{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114454,"rows_kept":114454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751241601449,0.002,2501.0,2500.4,0.7885]
["bitfinex","ETHUSD",1751241601673,0.1992,2500.5,2500.4,0.7885]
["bitfinex","ETHUSD",1751241601859,0.1992,2500.5,2500.4,30.7885]
["bitfinex","ETHUSD",1751241602784,0.1992,2500.5,2500.4,30.001]
["bitfinex","ETHUSD",1751241602979,0.2012,2500.5,2500.4,30.001]
["bitfinex","ETHUSD",1751241603478,0.05848902,2500.5,2500.4,30.8075]
["bitfinex","ETHUSD",1751241603683,0.1992,2500.5,2500.4,30.001]
["bitfinex","ETHUSD",1751241603982,0.002,2501.6,2500.5,31.10112882]
["bitfinex","ETHUSD",1751241604153,0.002,2501.6,2500.8,0.3734]
["bitfinex","ETHUSD",1751241604350,0.002,2501.6,2501.1,33.698622]
["bitfinex","ETHUSD",1751241604572,0.002,2501.6,2501.2,0.3734]
["bitfinex","ETHUSD",1751241604777,0.002,2501.6,2501.3,30.0]
["bitfinex","ETHUSD",1751241604987,1.88729409,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1751241605192,3.17898406,2503.6,2502.7,0.55]
["bitfinex","ETHUSD",1751241605352,0.001,2504.1,2503.0,40.0]
["bitfinex","ETHUSD",1751241605555,0.001,2504.1,2502.8,11.98985354]
["bitfinex","ETHUSD",1751241605556,0.001,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1751241605763,0.001,2504.1,2503.9,18.72570377]
["bitfinex","ETHUSD",1751241606068,0.001,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1751241606262,0.001,2504.1,2502.8,0.7565]
["bitfinex","ETHUSD",1751241606653,0.001,2504.1,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241606897,0.001,2504.1,2503.9,3.19501577]
["bitfinex","ETHUSD",1751241607257,0.001,2504.1,2503.9,3.74501577]
["bitfinex","ETHUSD",1751241607874,0.7792,2506.3,2505.0,3.74361277]
["bitfinex","ETHUSD",1751241608079,0.7792,2506.3,2505.0,26.68959277]
["bitfinex","ETHUSD",1751241608276,0.7792,2506.3,2505.0,8.73031277]
["bitfinex","ETHUSD",1751241608478,1.911,2506.2,2505.0,8.73031277]
["bitfinex","ETHUSD",1751241608685,1.911,2506.2,2505.0,3.74361277]
["bitfinex","ETHUSD",1751241609192,0.7792,2506.3,2505.0,33.74361277]
["bitfinex","ETHUSD",1751241609350,0.7792,2506.3,2505.0,34.53761277]
["bitfinex","ETHUSD",1751241609652,0.7792,2506.3,2505.0,8.50671177]
["bitfinex","ETHUSD",1751241609857,1.91,2506.2,2505.0,8.50671177]
["bitfinex","ETHUSD",1751241610284,0.8284,2505.5,2505.0,7.6584]
["bitfinex","ETHUSD",1751241610461,2.7384,2505.5,2504.6,3.19403488]
["bitfinex","ETHUSD",1751241610652,1.98183728,2505.1,2504.1,10.0]
["bitfinex","ETHUSD",1751241610861,1.98183728,2505.1,2503.9,3.19493393]
["bitfinex","ETHUSD",1751241610862,0.001,2505.1,2503.9,23.956509]
["bitfinex","ETHUSD",1751241611055,0.001,2505.1,2504.7,3.19398175]
["bitfinex","ETHUSD",1751241611286,0.001,2505.1,2504.1,10.0]
["bitfinex","ETHUSD",1751241611497,0.51142518,2505.1,2504.4,3.19435094]
["bitfinex","ETHUSD",1751241611798,1.91,2505.0,2504.2,13.19452291]
["bitfinex","ETHUSD",1751241612000,0.8159,2504.9,2503.9,10.0]
["bitfinex","ETHUSD",1751241612158,0.1992,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751241612352,0.1992,2504.2,2503.9,3.19493749]
["bitfinex","ETHUSD",1751241612675,0.1992,2504.2,2503.8,3.19509453]
["bitfinex","ETHUSD",1751241612676,0.8159,2504.2,2503.8,3.19509453]
["bitfinex","ETHUSD",1751241613005,0.1992,2504.1,2503.8,3.19509453]
["bitfinex","ETHUSD",1751241613591,0.1992,2504.1,2503.7,3.19515457]
["bitfinex","ETHUSD",1751241613774,0.62016089,2504.1,2503.7,3.19515457]
["bitfinex","ETHUSD",1751241613974,0.8159,2504.2,2503.8,3.39425532]
["bitfinex","ETHUSD",1751241614174,0.8159,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751241614557,0.8159,2504.2,2504.0,3.19477443]
["bitfinex","ETHUSD",1751241614755,0.1992,2504.3,2503.8,0.1992]
["bitfinex","ETHUSD",1751241614986,10.32767358,2506.0,2504.0,0.1992]
["bitfinex","ETHUSD",1751241614987,0.1992,2504.5,2504.0,0.1992]
["bitfinex","ETHUSD",1751241615283,0.001,2504.2,2504.1,3.19467781]
["bitfinex","ETHUSD",1751241615670,0.001,2504.2,2504.0,0.1992]
["bitfinex","ETHUSD",1751241616573,0.2002,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1751241616769,0.001,2504.2,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241616986,3.1953552,2503.7,2503.1,3.19602889]
["bitfinex","ETHUSD",1751241617185,3.83445575,2503.6,2503.0,3.19609203]
["bitfinex","ETHUSD",1751241617490,3.83445575,2503.6,2502.2,3.19718647]
["bitfinex","ETHUSD",1751241617491,0.7516,2502.7,2502.2,3.19715397]
["bitfinex","ETHUSD",1751241617788,0.7516,2502.7,2501.4,1.909]
["bitfinex","ETHUSD",1751241617789,0.7516,2502.7,2502.4,3.19688114]
["bitfinex","ETHUSD",1751241617993,0.7516,2502.7,2502.2,3.1971797]
["bitfinex","ETHUSD",1751241618363,0.7516,2502.7,2502.1,3.19727004]
["bitfinex","ETHUSD",1751241618585,0.7516,2502.7,2502.4,3.19682022]
["bitfinex","ETHUSD",1751241618964,0.7516,2502.7,2502.2,3.19711884]
["bitfinex","ETHUSD",1751241619163,0.7516,2502.7,2501.9,10.19853052]
["bitfinex","ETHUSD",1751241619572,3.98546811,2503.3,2502.7,3.19645658]
["bitfinex","ETHUSD",1751241619776,0.39854681,2503.2,2502.7,3.19645658]
["bitfinex","ETHUSD",1751241619973,0.39854681,2503.2,2502.3,15.349721]
["bitfinex","ETHUSD",1751241620174,0.7896,2503.3,2502.9,3.19620458]
["bitfinex","ETHUSD",1751241620498,0.7896,2503.3,2503.1,3.19596017]
["bitfinex","ETHUSD",1751241620701,0.7896,2503.3,2502.9,3.19619679]
["bitfinex","ETHUSD",1751241620995,0.7896,2503.3,2502.9,3.19621181]
["bitfinex","ETHUSD",1751241621398,3.19597562,2503.2,2502.6,3.19659767]
["bitfinex","ETHUSD",1751241621566,0.39855756,2503.1,2502.4,10.0]
["bitfinex","ETHUSD",1751241621770,3.19613057,2503.1,2502.5,3.19676844]
["bitfinex","ETHUSD",1751241622498,0.7896,2503.3,2502.2,6.999]
["bitfinex","ETHUSD",1751241622696,3.98540179,2503.3,2502.3,3.19697637]
["bitfinex","ETHUSD",1751241622902,1.91,2503.4,2501.8,3.19760842]
["bitfinex","ETHUSD",1751241623203,1.91,2503.4,2501.0,10.0]
["bitfinex","ETHUSD",1751241623386,1.91,2503.4,2501.9,3.19745839]
["bitfinex","ETHUSD",1751241623387,4.0296686,2502.5,2501.9,3.19745839]
["bitfinex","ETHUSD",1751241623588,2.7428,2502.5,2501.4,3.19817112]
["bitfinex","ETHUSD",1751241623788,3.19719467,2502.2,2501.7,3.19780613]
["bitfinex","ETHUSD",1751241624096,3.19702643,2502.4,2501.5,3.19803111]
["bitfinex","ETHUSD",1751241624097,3.19733395,2502.1,2501.5,3.19803111]
["bitfinex","ETHUSD",1751241624402,3.19712211,2502.3,2501.7,3.19775892]
["bitfinex","ETHUSD",1751241624601,0.8107,2502.4,2502.0,3.19736188]
["bitfinex","ETHUSD",1751241624808,0.8107,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751241625017,3.19613465,2503.1,2502.5,3.19675776]
["bitfinex","ETHUSD",1751241625171,0.40049347,2503.0,2502.7,3.19648256]
["bitfinex","ETHUSD",1751241625376,0.8088,2503.2,2502.7,3.19648256]
["bitfinex","ETHUSD",1751241625592,0.8088,2503.2,2502.7,3.19650398]
["bitfinex","ETHUSD",1751241626300,4.0047184,2503.2,2502.6,3.1966048]
["bitfinex","ETHUSD",1751241626676,3.19607891,2503.1,2502.5,3.19670523]
["bitfinex","ETHUSD",1751241626888,0.1992,2502.7,2502.4,3.19692679]
["bitfinex","ETHUSD",1751241627092,0.1992,2502.7,2502.4,3.19691432]
["bitfinex","ETHUSD",1751241627300,0.1992,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751241628408,0.1992,2502.7,2502.5,3.19674756]
["bitfinex","ETHUSD",1751241628702,0.1992,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751241629512,0.1992,2502.7,2502.2,0.1992]
["bitfinex","ETHUSD",1751241629706,0.8165,2502.6,2502.2,3.3963622]
["bitfinex","ETHUSD",1751241629912,1.2177937,2502.6,2501.5,0.8071]
["bitfinex","ETHUSD",1751241630112,0.1992,2502.3,2502.2,3.19706973]
["bitfinex","ETHUSD",1751241630482,0.1992,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751241631580,0.8165,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751241631891,0.8165,2502.6,2502.4,3.19687497]
["bitfinex","ETHUSD",1751241632097,0.8165,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751241632812,0.8165,2502.6,2502.4,3.19693094]
["bitfinex","ETHUSD",1751241633116,0.8165,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751241633510,0.1992,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751241634491,0.7538,2502.9,2502.7,3.19648589]
["bitfinex","ETHUSD",1751241634686,0.7538,2502.9,2502.6,0.1992]
["bitfinex","ETHUSD",1751241634888,0.1992,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1751241635090,0.1992,2502.6,2502.3,3.19694263]
["bitfinex","ETHUSD",1751241635308,0.1992,2502.6,2502.3,3.19701797]
["bitfinex","ETHUSD",1751241635688,0.1992,2502.6,2502.1,0.1992]
["bitfinex","ETHUSD",1751241636123,0.1992,2502.3,2502.0,3.19737235]
["bitfinex","ETHUSD",1751241636318,0.1992,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1751241636622,0.1992,2502.3,2501.6,0.002]
["bitfinex","ETHUSD",1751241636623,0.1992,2501.9,2501.6,0.002]
["bitfinex","ETHUSD",1751241636916,0.8182,2502.3,2502.0,3.19739415]
["bitfinex","ETHUSD",1751241637119,0.1992,2502.1,2501.9,3.19751185]
["bitfinex","ETHUSD",1751241637515,0.0641,2502.1,2501.9,3.19751185]
["bitfinex","ETHUSD",1751241638416,0.0641,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241639189,0.7975,2502.7,2502.3,3.19697834]
["bitfinex","ETHUSD",1751241639403,0.1992,2502.4,2502.3,3.19697834]
["bitfinex","ETHUSD",1751241640194,0.7975,2502.7,2502.5,3.19675395]
["bitfinex","ETHUSD",1751241640491,0.1992,2502.6,2502.2,0.1992]
["bitfinex","ETHUSD",1751241640692,0.1992,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751241640893,0.7566,2503.1,2502.9,3.19627561]
["bitfinex","ETHUSD",1751241641227,0.9558,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1751241641399,0.7566,2503.5,2503.0,3.19612409]
["bitfinex","ETHUSD",1751241641599,0.1992,2503.2,2503.0,3.1960811]
["bitfinex","ETHUSD",1751241641812,3.1961646,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1751241642015,0.7658,2503.0,2502.4,3.19686318]
["bitfinex","ETHUSD",1751241642193,3.96207319,2503.0,2502.4,3.19692069]
["bitfinex","ETHUSD",1751241642394,0.7658,2503.0,2502.6,3.1966205]
["bitfinex","ETHUSD",1751241642599,0.7658,2503.0,2502.5,0.55]
["bitfinex","ETHUSD",1751241642908,0.7658,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1751241643089,3.19569887,2504.2,2503.3,3.19571308]
["bitfinex","ETHUSD",1751241643090,0.7658,2503.7,2503.3,3.19571308]
["bitfinex","ETHUSD",1751241643626,1.16190141,2503.7,2503.2,3.19581472]
["bitfinex","ETHUSD",1751241643793,1.16190141,2503.7,2503.1,1.948]
["bitfinex","ETHUSD",1751241643794,3.96109195,2503.7,2503.1,5.14397126]
["bitfinex","ETHUSD",1751241644197,0.7658,2503.7,2503.3,3.19576524]
["bitfinex","ETHUSD",1751241645031,0.7658,2503.7,2503.1,1.948]
["bitfinex","ETHUSD",1751241645215,0.7658,2503.7,2503.4,3.19555913]
["bitfinex","ETHUSD",1751241645732,0.7658,2503.7,2503.3,3.19578009]
["bitfinex","ETHUSD",1751241646026,3.19495638,2504.0,2503.6,3.19533071]
["bitfinex","ETHUSD",1751241646027,0.7658,2504.0,2503.6,3.19533071]
["bitfinex","ETHUSD",1751241646229,0.39605725,2503.9,2503.5,3.19547255]
["bitfinex","ETHUSD",1751241646429,0.7658,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1751241646621,0.7658,2504.0,2503.6,3.19531544]
["bitfinex","ETHUSD",1751241647635,3.19602763,2503.2,2502.6,3.19664261]
["bitfinex","ETHUSD",1751241647936,3.19602763,2503.2,2502.7,3.19651547]
["bitfinex","ETHUSD",1751241647937,0.7865,2503.1,2502.7,3.19651547]
["bitfinex","ETHUSD",1751241648124,0.7865,2503.1,2502.6,3.19661541]
["bitfinex","ETHUSD",1751241648321,0.7865,2503.5,2502.9,3.19617189]
["bitfinex","ETHUSD",1751241648524,0.7865,2503.5,2503.1,3.19594916]
["bitfinex","ETHUSD",1751241649042,0.7865,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1751241649245,0.7865,2503.5,2503.3,3.19571699]
["bitfinex","ETHUSD",1751241649604,0.7865,2503.5,2503.2,3.1959022]
["bitfinex","ETHUSD",1751241650110,0.7865,2503.5,2503.0,6.979]
["bitfinex","ETHUSD",1751241650424,1.18467756,2503.5,2503.1,3.19597277]
["bitfinex","ETHUSD",1751241650832,1.18467756,2503.5,2503.0,6.979]
["bitfinex","ETHUSD",1751241651038,0.7865,2503.5,2503.2,3.19583607]
["bitfinex","ETHUSD",1751241651337,0.7865,2503.5,2503.1,3.19597467]
["bitfinex","ETHUSD",1751241652045,0.1992,2503.4,2503.1,3.19597467]
["bitfinex","ETHUSD",1751241652244,0.1992,2503.4,2503.2,3.19589053]
["bitfinex","ETHUSD",1751241652750,0.1992,2503.4,2503.2,3.19587533]
["bitfinex","ETHUSD",1751241652946,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751241653149,0.7865,2503.5,2503.1,3.19603691]
["bitfinex","ETHUSD",1751241653446,0.7865,2503.5,2503.1,3.39523691]
["bitfinex","ETHUSD",1751241654005,4.40025698,2503.5,2502.9,10.15423317]
["bitfinex","ETHUSD",1751241654205,0.1992,2503.4,2503.0,3.39535031]
["bitfinex","ETHUSD",1751241654425,0.1992,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751241654830,0.8142,2503.4,2502.6,0.55]
["bitfinex","ETHUSD",1751241655031,0.1992,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1751241655232,0.1992,2503.2,2502.1,3.93440715]
["bitfinex","ETHUSD",1751241655233,0.1992,2502.8,2502.1,0.7998]
["bitfinex","ETHUSD",1751241655433,0.1992,2502.8,2502.5,3.39591315]
["bitfinex","ETHUSD",1751241655634,0.1992,2502.8,2502.5,0.1992]
["bitfinex","ETHUSD",1751241655840,0.79,2502.7,2502.4,3.19692933]
["bitfinex","ETHUSD",1751241656030,0.79,2502.7,2502.3,10.35920449]
["bitfinex","ETHUSD",1751241656208,0.9892,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1751241656542,0.9892,2502.7,2502.1,0.1992]
["bitfinex","ETHUSD",1751241656543,0.1992,2502.5,2502.1,0.1992]
["bitfinex","ETHUSD",1751241656711,0.1992,2502.5,2502.3,3.19695149]
["bitfinex","ETHUSD",1751241656912,0.1992,2502.5,2502.2,3.19713638]
["bitfinex","ETHUSD",1751241657724,0.1992,2502.5,2502.2,3.19712002]
["bitfinex","ETHUSD",1751241658126,0.1992,2502.5,2502.1,3.39649894]
["bitfinex","ETHUSD",1751241658127,0.1992,2502.5,2502.3,3.19704718]
["bitfinex","ETHUSD",1751241658325,0.1992,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751241658524,0.79,2502.7,2502.5,3.19671313]
["bitfinex","ETHUSD",1751241659048,0.79,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751241659416,0.79,2502.7,2502.5,3.19674697]
["bitfinex","ETHUSD",1751241660048,0.79,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751241660245,0.7739,2503.0,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241660448,0.7739,2503.0,2502.5,6.955]
["bitfinex","ETHUSD",1751241660449,0.9731,2503.0,2502.8,3.19633991]
["bitfinex","ETHUSD",1751241660625,0.9731,2503.0,2502.5,10.3509847]
["bitfinex","ETHUSD",1751241660952,0.9731,2503.0,2502.5,7.1542]
["bitfinex","ETHUSD",1751241661170,0.9731,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751241661349,0.7981,2503.3,2503.1,3.19601207]
["bitfinex","ETHUSD",1751241661644,0.1992,2503.2,2503.1,3.19601207]
["bitfinex","ETHUSD",1751241661945,0.1992,2503.2,2503.0,3.19609653]
["bitfinex","ETHUSD",1751241662147,3.39511117,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1751241662336,0.8041,2502.8,2501.9,3.12560715]
["bitfinex","ETHUSD",1751241662644,0.1992,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1751241662847,0.1992,2502.7,2502.4,3.19684196]
["bitfinex","ETHUSD",1751241663018,0.1992,2502.7,2502.3,3.39619507]
["bitfinex","ETHUSD",1751241663219,0.8041,2502.8,2501.9,6.943]
["bitfinex","ETHUSD",1751241663441,0.1992,2502.6,2502.4,3.19682002]
["bitfinex","ETHUSD",1751241663848,0.1992,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751241664550,0.8143,2503.1,2502.5,3.7467687]
["bitfinex","ETHUSD",1751241664751,0.8143,2503.1,2502.9,3.19625257]
["bitfinex","ETHUSD",1751241664940,0.8143,2503.1,2502.9,10.15525257]
["bitfinex","ETHUSD",1751241665954,0.8143,2503.1,2502.9,6.959]
["bitfinex","ETHUSD",1751241666627,1.21530914,2503.1,2502.7,3.19648281]
["bitfinex","ETHUSD",1751241667362,1.21530914,2503.1,2502.8,3.19641532]
["bitfinex","ETHUSD",1751241667849,1.21530914,2503.1,2502.9,3.19629089]
["bitfinex","ETHUSD",1751241668052,0.815,2503.4,2503.0,3.19613008]
["bitfinex","ETHUSD",1751241668731,0.815,2503.4,2502.8,3.19636856]
["bitfinex","ETHUSD",1751241668931,0.815,2503.4,2503.0,3.19615543]
["bitfinex","ETHUSD",1751241669440,4.0106546,2503.4,2502.9,3.19622887]
["bitfinex","ETHUSD",1751241669964,0.001,2503.1,2502.6,6.957]
["bitfinex","ETHUSD",1751241670172,3.19708236,2503.1,2502.6,3.19661709]
["bitfinex","ETHUSD",1751241670468,3.99440618,2503.0,2502.7,6.938]
["bitfinex","ETHUSD",1751241671257,3.19648008,2502.8,2502.2,3.19718647]
["bitfinex","ETHUSD",1751241671555,3.19635715,2502.9,2502.1,3.19726631]
["bitfinex","ETHUSD",1751241671757,3.19650673,2502.8,2502.3,3.19704139]
["bitfinex","ETHUSD",1751241671938,3.62787935,2502.9,2502.4,3.19692587]
["bitfinex","ETHUSD",1751241672262,3.19643387,2502.8,2502.3,3.19699906]
["bitfinex","ETHUSD",1751241672478,3.19669886,2502.6,2502.3,6.932]
["bitfinex","ETHUSD",1751241672761,3.19649644,2502.8,2502.3,10.1289831]
["bitfinex","ETHUSD",1751241672964,3.95874265,2502.8,2502.3,10.1289831]
["bitfinex","ETHUSD",1751241673764,3.95874265,2502.8,2502.4,3.19690919]
["bitfinex","ETHUSD",1751241673765,0.76224621,2502.8,2502.4,3.19690919]
["bitfinex","ETHUSD",1751241674064,0.8018,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241674655,1.001,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241675061,0.1992,2502.1,2502.0,3.19944204]
["bitfinex","ETHUSD",1751241675246,0.8212,2502.3,2502.0,3.19944204]
["bitfinex","ETHUSD",1751241675564,0.1992,2502.5,2502.2,3.19718647]
["bitfinex","ETHUSD",1751241675765,0.1992,2502.5,2502.3,3.1969697]
["bitfinex","ETHUSD",1751241676067,0.1992,2503.0,2502.7,3.19649692]
["bitfinex","ETHUSD",1751241676263,0.8222,2503.1,2502.6,3.19659808]
["bitfinex","ETHUSD",1751241676463,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241676768,1.0214,2503.1,2502.9,3.19619118]
["bitfinex","ETHUSD",1751241677566,0.001,2503.1,2503.0,3.7461646]
["bitfinex","ETHUSD",1751241677764,0.001,2503.1,2503.0,4.5691646]
["bitfinex","ETHUSD",1751241678963,0.001,2503.1,2503.0,10.1391646]
["bitfinex","ETHUSD",1751241679838,0.001,2503.1,2502.8,3.19638336]
["bitfinex","ETHUSD",1751241680068,0.001,2503.1,2502.9,6.937]
["bitfinex","ETHUSD",1751241680691,0.001,2503.1,2502.4,0.8177]
["bitfinex","ETHUSD",1751241680692,3.1962343,2503.0,2502.4,3.19686605]
["bitfinex","ETHUSD",1751241680980,3.19663188,2502.7,2502.1,10.13325195]
["bitfinex","ETHUSD",1751241681470,3.19663188,2502.7,2502.2,3.19718189]
["bitfinex","ETHUSD",1751241681785,3.19645928,2502.8,2502.2,3.19712351]
["bitfinex","ETHUSD",1751241681942,3.19654863,2502.7,2502.2,3.19712351]
["bitfinex","ETHUSD",1751241683146,3.19654863,2502.7,2502.1,10.13324984]
["bitfinex","ETHUSD",1751241683470,3.19668373,2502.6,2502.1,3.19724984]
["bitfinex","ETHUSD",1751241683706,3.96811786,2502.5,2502.0,3.1994009]
["bitfinex","ETHUSD",1751241683850,3.96811786,2502.5,2502.0,10.13043754]
["bitfinex","ETHUSD",1751241683851,3.96817708,2502.5,2502.0,10.13043754]
["bitfinex","ETHUSD",1751241684054,0.7713,2502.5,2502.1,3.19730007]
["bitfinex","ETHUSD",1751241686145,0.7713,2502.5,2502.2,3.1971708]
["bitfinex","ETHUSD",1751241687179,0.7713,2502.5,2502.1,3.19724809]
["bitfinex","ETHUSD",1751241687367,0.7713,2502.5,2502.0,10.13040978]
["bitfinex","ETHUSD",1751241687676,3.19700656,2502.4,2502.1,6.921]
["bitfinex","ETHUSD",1751241687879,0.1992,2502.3,2502.1,6.921]
["bitfinex","ETHUSD",1751241688045,3.19723702,2502.2,2502.1,6.916]
["bitfinex","ETHUSD",1751241688381,3.1970104,2502.4,2502.1,6.916]
["bitfinex","ETHUSD",1751241688879,3.1970104,2502.4,2502.0,0.002]
["bitfinex","ETHUSD",1751241689099,0.1992,2502.1,2502.0,6.918]
["bitfinex","ETHUSD",1751241689370,0.1992,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241689576,16.09921425,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241689788,18.02885643,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241694174,24.92885643,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241696571,18.02985643,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241696748,2.89254218,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241696947,0.1992,2502.1,2502.0,3.19944204]
["bitfinex","ETHUSD",1751241697552,0.1992,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241698378,4.0203542,2502.4,2502.0,0.002]
["bitfinex","ETHUSD",1751241698379,0.1992,2502.4,2502.0,3.39864204]
["bitfinex","ETHUSD",1751241698564,0.1992,2502.4,2502.0,3.39862627]
["bitfinex","ETHUSD",1751241698765,0.1992,2502.4,2502.0,0.2012]
["bitfinex","ETHUSD",1751241698982,3.39618809,2502.4,2502.0,0.2012]
["bitfinex","ETHUSD",1751241699186,0.1992,2502.3,2502.0,0.002]
["bitfinex","ETHUSD",1751241699383,11.94,2502.6,2502.0,0.002]
["bitfinex","ETHUSD",1751241699685,3.39651425,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241700082,13.39651425,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241701283,14.22671425,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751241702364,3.19774331,2501.8,2501.3,3.19832953]
["bitfinex","ETHUSD",1751241702574,0.1992,2501.5,2501.1,0.1992]
["bitfinex","ETHUSD",1751241702884,0.1992,2501.5,2500.6,13.19914028]
["bitfinex","ETHUSD",1751241702885,0.1992,2501.4,2501.0,3.19859828]
["bitfinex","ETHUSD",1751241703188,0.1992,2501.4,2501.1,3.19857751]
["bitfinex","ETHUSD",1751241703388,0.1992,2501.4,2501.2,3.19845865]
["bitfinex","ETHUSD",1751241703763,0.1992,2501.4,2501.1,3.19858961]
["bitfinex","ETHUSD",1751241703964,0.1992,2501.4,2501.2,3.19836949]
["bitfinex","ETHUSD",1751241704163,0.1992,2501.4,2501.1,3.19853868]
["bitfinex","ETHUSD",1751241704363,0.1992,2501.4,2501.2,3.19845531]
["bitfinex","ETHUSD",1751241704773,3.19798101,2501.6,2501.1,3.1985332]
["bitfinex","ETHUSD",1751241704973,0.1992,2501.4,2501.0,3.19872051]
["bitfinex","ETHUSD",1751241705184,0.1992,2501.4,2501.1,3.19859261]
["bitfinex","ETHUSD",1751241705789,10.0,2501.8,2501.3,3.19833686]
["bitfinex","ETHUSD",1751241706090,0.1992,2501.8,2501.6,3.19793019]
["bitfinex","ETHUSD",1751241706291,0.7873,2502.0,2501.7,3.19782547]
["bitfinex","ETHUSD",1751241706480,0.1992,2501.9,2501.7,3.19782547]
["bitfinex","ETHUSD",1751241706659,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241706865,0.1992,2501.9,2501.5,0.0454]
["bitfinex","ETHUSD",1751241706866,0.1992,2501.9,2501.7,3.19776252]
["bitfinex","ETHUSD",1751241707088,0.1992,2501.9,2501.5,3.19802562]
["bitfinex","ETHUSD",1751241707391,4.05629276,2501.9,2501.4,3.39734769]
["bitfinex","ETHUSD",1751241707765,4.05629276,2501.9,2501.4,0.1992]
["bitfinex","ETHUSD",1751241707966,4.05629276,2501.9,2501.4,3.39737787]
["bitfinex","ETHUSD",1751241708187,0.1992,2501.9,2501.4,0.1992]
["bitfinex","ETHUSD",1751241708388,0.1992,2501.9,2501.4,3.3973777]
["bitfinex","ETHUSD",1751241708894,3.39678286,2501.9,2501.4,3.39735412]
["bitfinex","ETHUSD",1751241709190,3.19773503,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241709394,3.96353503,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241710099,3.19784669,2501.7,2501.2,3.19835669]
["bitfinex","ETHUSD",1751241710267,0.1992,2501.6,2501.2,3.39755669]
["bitfinex","ETHUSD",1751241710666,3.39716049,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241710896,0.1992,2501.6,2501.2,3.39762744]
["bitfinex","ETHUSD",1751241711396,0.1992,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241711597,3.19813813,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751241711778,3.93407794,2501.6,2501.1,3.19859122]
["bitfinex","ETHUSD",1751241711975,0.1992,2501.4,2501.0,0.002]
["bitfinex","ETHUSD",1751241712503,0.1992,2501.4,2501.1,3.19858994]
["bitfinex","ETHUSD",1751241713286,0.1992,2501.4,2501.1,3.19851617]
["bitfinex","ETHUSD",1751241713896,0.1992,2501.4,2501.1,3.19851139]
["bitfinex","ETHUSD",1751241714705,0.1992,2501.4,2501.1,3.19857728]
["bitfinex","ETHUSD",1751241714924,0.1992,2501.4,2501.0,3.20065679]
["bitfinex","ETHUSD",1751241715088,0.1992,2501.4,2501.1,3.19858901]
["bitfinex","ETHUSD",1751241716710,0.1992,2501.4,2501.2,3.19837976]
["bitfinex","ETHUSD",1751241717022,0.1992,2501.4,2501.2,3.19839511]
["bitfinex","ETHUSD",1751241718020,0.1992,2501.4,2501.3,3.19833686]
["bitfinex","ETHUSD",1751241718694,0.7658,2501.8,2501.4,3.19812888]
["bitfinex","ETHUSD",1751241718890,0.1992,2501.7,2501.6,3.19784255]
["bitfinex","ETHUSD",1751241719433,0.1992,2501.9,2501.7,3.1977573]
["bitfinex","ETHUSD",1751241719920,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241720505,0.1992,2501.9,2501.7,3.19773431]
["bitfinex","ETHUSD",1751241720826,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241721913,0.001,2502.0,2501.9,3.74756984]
["bitfinex","ETHUSD",1751241722115,0.001,2502.0,2501.9,10.62396984]
["bitfinex","ETHUSD",1751241723224,0.001,2502.0,2501.9,3.79296984]
["bitfinex","ETHUSD",1751241723527,0.001,2502.0,2501.9,10.62096984]
["bitfinex","ETHUSD",1751241725022,0.001,2502.0,2501.9,3.79296984]
["bitfinex","ETHUSD",1751241725414,0.001,2502.0,2501.9,10.61496984]
["bitfinex","ETHUSD",1751241725926,0.001,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751241726124,0.001,2502.0,2501.6,10.01891731]
["bitfinex","ETHUSD",1751241726324,0.59868827,2502.0,2501.6,10.01882599]
["bitfinex","ETHUSD",1751241726701,0.59868827,2502.0,2501.7,3.19780466]
["bitfinex","ETHUSD",1751241727527,0.59868827,2502.0,2501.5,0.1992]
["bitfinex","ETHUSD",1751241727723,0.2002,2502.0,2501.7,3.19781762]
["bitfinex","ETHUSD",1751241727924,0.2002,2502.0,2501.6,3.19788261]
["bitfinex","ETHUSD",1751241728497,3.39764692,2502.0,2501.5,3.39721827]
["bitfinex","ETHUSD",1751241728697,3.19762807,2501.9,2501.4,3.19815606]
["bitfinex","ETHUSD",1751241728901,0.1992,2501.8,2501.4,3.39735606]
["bitfinex","ETHUSD",1751241729107,0.1992,2501.8,2501.5,3.19801897]
["bitfinex","ETHUSD",1751241730007,3.39698448,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241730206,0.33979845,2501.7,2501.4,3.39739887]
["bitfinex","ETHUSD",1751241730436,0.1992,2501.8,2501.4,3.39739887]
["bitfinex","ETHUSD",1751241730952,3.39696142,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241731133,0.1992,2501.6,2501.2,10.00439834]
["bitfinex","ETHUSD",1751241731522,0.1992,2501.6,2501.3,3.19830309]
["bitfinex","ETHUSD",1751241732949,0.001,2501.9,2501.5,3.19808115]
["bitfinex","ETHUSD",1751241733164,0.001,2501.9,2501.7,3.19779004]
["bitfinex","ETHUSD",1751241733438,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241733602,0.001,2501.9,2501.7,3.19775745]
["bitfinex","ETHUSD",1751241733808,0.001,2501.9,2501.6,3.19790361]
["bitfinex","ETHUSD",1751241734003,10.8323,2501.8,2501.0,0.002]
["bitfinex","ETHUSD",1751241734235,10.8323,2501.8,2501.1,3.19858703]
["bitfinex","ETHUSD",1751241734236,3.19802416,2501.6,2501.1,3.19858703]
["bitfinex","ETHUSD",1751241735015,5.88906512,2501.8,2501.3,3.1982793]
["bitfinex","ETHUSD",1751241735339,10.8323,2501.8,2501.4,3.19812738]
["bitfinex","ETHUSD",1751241736453,0.8323,2501.8,2501.4,3.19814943]
["bitfinex","ETHUSD",1751241737319,0.8323,2501.8,2501.5,3.19806845]
["bitfinex","ETHUSD",1751241737519,2.23547957,2501.8,2501.5,3.19806845]
["bitfinex","ETHUSD",1751241737720,10.0,2501.6,2501.2,6.799]
["bitfinex","ETHUSD",1751241737916,3.19796395,2501.6,2501.2,6.799]
["bitfinex","ETHUSD",1751241738317,3.19796395,2501.6,2501.1,9.99253386]
["bitfinex","ETHUSD",1751241738839,2.23547957,2501.8,2501.2,3.19846473]
["bitfinex","ETHUSD",1751241739049,4.03001172,2501.8,2501.3,3.19823029]
["bitfinex","ETHUSD",1751241739521,13.19784962,2501.7,2501.2,3.19841688]
["bitfinex","ETHUSD",1751241739943,10.0,2501.7,2501.3,3.19831685]
["bitfinex","ETHUSD",1751241741750,0.001,2501.9,2501.5,3.19800479]
["bitfinex","ETHUSD",1751241741956,10.001,2501.9,2501.5,3.19800479]
["bitfinex","ETHUSD",1751241742250,11.58464093,2501.9,2501.5,3.19800479]
["bitfinex","ETHUSD",1751241743025,0.1992,2501.8,2501.5,3.19800479]
["bitfinex","ETHUSD",1751241743453,0.1992,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751241743650,0.001,2501.9,2501.5,0.2446]
["bitfinex","ETHUSD",1751241744042,10.001,2501.9,2501.5,3.4426187]
["bitfinex","ETHUSD",1751241744251,10.001,2501.9,2501.5,0.1992]
["bitfinex","ETHUSD",1751241744553,10.001,2501.9,2501.5,3.39727334]
["bitfinex","ETHUSD",1751241744858,3.39712498,2501.7,2501.2,3.39760252]
["bitfinex","ETHUSD",1751241745028,0.7728,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241745226,3.97078459,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241745429,13.19859261,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241745632,14.02819261,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241747127,10.1992,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241747331,10.0,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241747960,0.1992,2501.2,2501.0,3.20072051]
["bitfinex","ETHUSD",1751241748161,0.1992,2501.4,2501.0,3.20071367]
["bitfinex","ETHUSD",1751241748365,3.19859261,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241748567,16.58841854,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241749064,11.52982593,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241749271,14.72841854,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241752672,11.52982593,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241752966,23.37741854,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751241758837,14.19382051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241759037,17.18987276,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241760571,25.79487276,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241761143,19.02487276,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241761343,25.79487276,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241761969,25.78987276,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241762160,17.18987276,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241762356,13.99115225,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241762555,17.7591,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241762764,17.7601,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241763684,0.1992,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751241763880,0.1992,2501.0,2500.9,3.24824841]
["bitfinex","ETHUSD",1751241764192,0.8282,2501.6,2501.4,3.19817594]
["bitfinex","ETHUSD",1751241764193,0.1992,2501.6,2501.4,3.19817594]
["bitfinex","ETHUSD",1751241764363,9.96176083,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1751241764563,0.1992,2501.6,2501.2,0.0474]
["bitfinex","ETHUSD",1751241764769,0.1992,2501.6,2501.4,3.19809695]
["bitfinex","ETHUSD",1751241764964,7.54796468,2501.8,2501.5,3.19808115]
["bitfinex","ETHUSD",1751241765169,7.54796468,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1751241765369,7.54796468,2501.8,2501.3,3.39749445]
["bitfinex","ETHUSD",1751241765566,0.78396468,2501.8,2501.5,3.19796836]
["bitfinex","ETHUSD",1751241765782,0.78396468,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1751241765783,0.78396468,2501.8,2501.3,3.39748794]
["bitfinex","ETHUSD",1751241765978,0.1992,2501.8,2501.5,3.1980783]
["bitfinex","ETHUSD",1751241766189,0.1992,2501.8,2501.4,3.19814362]
["bitfinex","ETHUSD",1751241766777,0.1992,2501.8,2501.5,3.19806244]
["bitfinex","ETHUSD",1751241767216,0.1992,2501.8,2501.6,3.19793496]
["bitfinex","ETHUSD",1751241767515,0.1992,2501.8,2501.5,3.19803494]
["bitfinex","ETHUSD",1751241768089,0.1992,2501.8,2501.4,3.19816314]
["bitfinex","ETHUSD",1751241769085,10.0,2501.7,2501.3,0.1992]
["bitfinex","ETHUSD",1751241769292,10.0,2501.7,2501.2,0.0474]
["bitfinex","ETHUSD",1751241769293,0.1992,2501.6,2501.2,3.24574284]
["bitfinex","ETHUSD",1751241769594,0.1992,2501.6,2501.3,3.19831178]
["bitfinex","ETHUSD",1751241769921,0.1992,2501.6,2501.4,3.19817127]
["bitfinex","ETHUSD",1751241770121,0.001,2501.9,2501.6,0.0474]
["bitfinex","ETHUSD",1751241770276,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241771100,0.001,2501.9,2501.7,3.19777111]
["bitfinex","ETHUSD",1751241771475,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241771897,0.001,2501.9,2501.7,3.1977561]
["bitfinex","ETHUSD",1751241772983,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241773313,0.001,2501.9,2501.5,3.39723034]
["bitfinex","ETHUSD",1751241773623,0.1992,2501.7,2501.3,3.19833686]
["bitfinex","ETHUSD",1751241774350,0.1992,2501.7,2501.4,3.19819896]
["bitfinex","ETHUSD",1751241774554,0.1992,2501.7,2501.3,3.19827408]
["bitfinex","ETHUSD",1751241775211,0.1992,2501.7,2501.4,3.19817535]
["bitfinex","ETHUSD",1751241775410,0.1992,2501.7,2501.3,3.19828367]
["bitfinex","ETHUSD",1751241776109,0.1992,2501.7,2501.3,3.19832725]
["bitfinex","ETHUSD",1751241776310,2.64402252,2501.7,2501.3,3.19832725]
["bitfinex","ETHUSD",1751241776520,2.64402252,2501.7,2501.5,3.19805753]
["bitfinex","ETHUSD",1751241777063,10.001,2501.9,2501.7,3.19775107]
["bitfinex","ETHUSD",1751241777247,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241777571,0.001,2501.9,2501.8,3.99429765]
["bitfinex","ETHUSD",1751241777725,0.001,2501.9,2501.8,44.19080011]
["bitfinex","ETHUSD",1751241777925,0.001,2502.2,2502.1,33.74731425]
["bitfinex","ETHUSD",1751241778165,0.001,2502.2,2502.1,57.13571425]
["bitfinex","ETHUSD",1751241778373,0.001,2503.0,2502.8,8.708654]
["bitfinex","ETHUSD",1751241778577,0.001,2503.0,2502.8,15.92742]
["bitfinex","ETHUSD",1751241779071,0.001,2503.0,2502.8,12.52662]
["bitfinex","ETHUSD",1751241779372,0.001,2503.0,2502.8,16.48347803]
["bitfinex","ETHUSD",1751241779525,0.001,2503.0,2502.8,57.62917803]
["bitfinex","ETHUSD",1751241779723,0.001,2503.0,2502.8,54.60138703]
["bitfinex","ETHUSD",1751241780164,0.001,2503.0,2502.8,39.92831403]
["bitfinex","ETHUSD",1751241780628,0.001,2503.0,2502.8,19.04817803]
["bitfinex","ETHUSD",1751241780970,0.001,2503.0,2502.8,17.33102]
["bitfinex","ETHUSD",1751241781262,0.001,2503.0,2502.8,8.20302]
["bitfinex","ETHUSD",1751241781490,0.001,2503.0,2502.8,14.94702]
["bitfinex","ETHUSD",1751241781773,0.001,2503.0,2502.8,5.5092]
["bitfinex","ETHUSD",1751241781973,0.001,2503.0,2502.8,12.2532]
["bitfinex","ETHUSD",1751241782287,0.001,2503.0,2502.8,4.9592]
["bitfinex","ETHUSD",1751241782461,0.001,2503.0,2502.8,11.7012]
["bitfinex","ETHUSD",1751241782800,0.001,2503.0,2502.8,14.89762]
["bitfinex","ETHUSD",1751241784548,0.001,2503.0,2502.8,15.44762]
["bitfinex","ETHUSD",1751241784770,0.001,2503.0,2502.8,15.49502]
["bitfinex","ETHUSD",1751241785377,0.001,2503.0,2502.8,10.73502]
["bitfinex","ETHUSD",1751241785776,0.001,2503.0,2502.5,3.24413839]
["bitfinex","ETHUSD",1751241785980,3.19730818,2502.9,2502.5,6.7804]
["bitfinex","ETHUSD",1751241786176,0.001,2502.9,2502.5,9.9771974]
["bitfinex","ETHUSD",1751241786544,0.001,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1751241786751,0.001,2502.9,2502.6,3.74662503]
["bitfinex","ETHUSD",1751241787248,3.19642,2502.8,2502.7,6.737]
["bitfinex","ETHUSD",1751241787687,0.71987243,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1751241787850,13.19654772,2502.7,2501.9,1.8804]
["bitfinex","ETHUSD",1751241788055,0.71987243,2502.8,2502.0,6.736]
["bitfinex","ETHUSD",1751241788401,3.19707589,2502.3,2502.1,6.736]
["bitfinex","ETHUSD",1751241788697,0.7502,2502.4,2502.1,0.002]
["bitfinex","ETHUSD",1751241788854,3.94713388,2502.4,2502.1,0.002]
["bitfinex","ETHUSD",1751241789285,3.94687545,2502.6,2502.1,0.002]
["bitfinex","ETHUSD",1751241789486,0.7502,2502.6,2502.1,0.552]
["bitfinex","ETHUSD",1751241789694,3.94696445,2502.6,2502.1,0.552]
["bitfinex","ETHUSD",1751241789999,3.94694241,2502.6,2502.1,0.552]
["bitfinex","ETHUSD",1751241790166,3.19665103,2502.7,2502.2,0.0474]
["bitfinex","ETHUSD",1751241790366,3.19667584,2502.6,2502.2,0.0474]
["bitfinex","ETHUSD",1751241792190,3.19667584,2502.6,2502.1,0.552]
["bitfinex","ETHUSD",1751241792191,3.19690796,2502.5,2502.1,0.002]
["bitfinex","ETHUSD",1751241792388,3.19693855,2502.4,2502.1,6.733]
["bitfinex","ETHUSD",1751241792729,4.90799488,2502.6,2502.1,0.002]
["bitfinex","ETHUSD",1751241792730,3.19706518,2502.3,2502.1,0.002]
["bitfinex","ETHUSD",1751241793021,3.19660787,2502.7,2502.2,3.19710919]
["bitfinex","ETHUSD",1751241793199,10.7604,2502.9,2502.1,6.733]
["bitfinex","ETHUSD",1751241793200,3.19668433,2502.6,2502.1,6.733]
["bitfinex","ETHUSD",1751241793398,3.95378647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241793617,13.95378647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241794601,13.99778647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241796719,10.1992,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241796908,0.1992,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241797112,3.39638647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241798094,0.1992,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241798528,3.39638647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241799504,5.8297321,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241802132,3.19846473,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241802434,4.21384199,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241802627,0.1992,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241803136,0.1992,2501.6,2501.2,3.44706473]
["bitfinex","ETHUSD",1751241803632,0.1992,2501.8,2501.4,3.19811749]
["bitfinex","ETHUSD",1751241803796,3.39689903,2501.8,2501.3,3.39750076]
["bitfinex","ETHUSD",1751241803996,0.1992,2501.8,2501.3,3.39750076]
["bitfinex","ETHUSD",1751241804306,0.1992,2501.8,2501.4,3.19819455]
["bitfinex","ETHUSD",1751241804616,13.19738268,2502.1,2501.3,3.19828989]
["bitfinex","ETHUSD",1751241804815,0.1992,2501.9,2501.5,3.39727135]
["bitfinex","ETHUSD",1751241805135,0.1992,2501.9,2501.6,3.19792813]
["bitfinex","ETHUSD",1751241806524,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241806730,0.1992,2502.3,2502.0,3.19739105]
["bitfinex","ETHUSD",1751241806899,3.19676649,2502.6,2502.1,3.1972462]
["bitfinex","ETHUSD",1751241807100,0.1992,2502.8,2502.3,0.1992]
["bitfinex","ETHUSD",1751241807313,0.001,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1751241807631,0.001,2502.9,2502.6,0.1992]
["bitfinex","ETHUSD",1751241808018,1.7416921,2502.9,2502.6,0.1992]
["bitfinex","ETHUSD",1751241808206,0.001,2502.9,2502.6,0.1992]
["bitfinex","ETHUSD",1751241808407,0.001,2502.9,2502.1,3.19727411]
["bitfinex","ETHUSD",1751241808625,0.1992,2502.8,2502.3,0.1992]
["bitfinex","ETHUSD",1751241808930,3.196828,2502.5,2502.1,0.1992]
["bitfinex","ETHUSD",1751241809310,0.1992,2502.6,2502.1,3.39651085]
["bitfinex","ETHUSD",1751241809510,0.1992,2502.6,2502.1,0.1992]
["bitfinex","ETHUSD",1751241809724,0.1992,2502.6,2502.1,3.39645207]
["bitfinex","ETHUSD",1751241810537,0.7862,2502.5,2502.0,3.19739976]
["bitfinex","ETHUSD",1751241810741,3.39620766,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1751241810938,3.19700766,2502.4,2501.8,9.93262464]
["bitfinex","ETHUSD",1751241811234,0.1992,2502.3,2501.8,10.13182464]
["bitfinex","ETHUSD",1751241812325,3.39627308,2502.3,2501.8,0.1992]
["bitfinex","ETHUSD",1751241812512,3.19741546,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1751241812853,0.1992,2502.0,2501.6,3.39707289]
["bitfinex","ETHUSD",1751241813343,0.1992,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751241813509,0.1992,2502.2,2502.0,3.19741025]
["bitfinex","ETHUSD",1751241813717,0.1992,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1751241814115,10.0,2502.4,2501.4,3.1981838]
["bitfinex","ETHUSD",1751241814315,0.1992,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241814511,0.1992,2501.8,2501.5,3.19799577]
["bitfinex","ETHUSD",1751241814739,3.39691296,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241815053,0.1992,2501.8,2501.4,3.39739999]
["bitfinex","ETHUSD",1751241816250,3.39693721,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241816421,0.1992,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241816622,3.39697921,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241817549,0.1992,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241817751,0.1992,2501.8,2501.5,3.19801504]
["bitfinex","ETHUSD",1751241819322,0.1992,2501.8,2501.4,3.39734717]
["bitfinex","ETHUSD",1751241819959,0.1992,2501.8,2501.5,3.19801205]
["bitfinex","ETHUSD",1751241821127,0.1992,2501.8,2501.4,3.39731952]
["bitfinex","ETHUSD",1751241821436,0.1992,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241821841,3.39691278,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241822162,0.1992,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241823739,3.39692626,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241823942,3.19788438,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241824161,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241825478,14.1818533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241829189,10.9839,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241829370,10.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241830112,10.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751241830272,0.1992,2501.6,2501.5,3.24948115]
["bitfinex","ETHUSD",1751241830595,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241832493,0.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751241833388,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241834501,0.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751241834995,0.7842,2502.0,2501.5,3.20008115]
["bitfinex","ETHUSD",1751241835199,0.7842,2502.0,2501.7,3.19781079]
["bitfinex","ETHUSD",1751241835494,0.9834,2502.0,2501.7,3.19781079]
["bitfinex","ETHUSD",1751241836268,0.1992,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751241836570,0.001,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241840786,0.001,2502.1,2501.8,3.19762313]
["bitfinex","ETHUSD",1751241840986,0.001,2502.1,2501.9,3.19750383]
["bitfinex","ETHUSD",1751241841193,0.001,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241841387,0.001,2502.1,2501.9,3.19750403]
["bitfinex","ETHUSD",1751241841701,0.001,2502.1,2501.8,3.39683082]
["bitfinex","ETHUSD",1751241841877,0.001,2502.1,2501.8,0.1992]
["bitfinex","ETHUSD",1751241842072,3.19792354,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241842278,13.9870533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241845180,10.7891,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241845580,13.9870533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241846209,10.7891,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241846408,11.62916248,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241846608,14.82711578,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241848489,23.34111578,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241849913,1.806,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241850116,5.00378766,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241850291,13.19784562,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241850497,4.0261533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241850696,5.92915319,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241851093,12.73119989,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241851282,10.0,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241852000,10.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241852183,13.3971533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241852616,0.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751241852917,0.1992,2501.9,2501.5,0.2012]
["bitfinex","ETHUSD",1751241853094,3.39709825,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241853991,4.22529825,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241854521,1.0274,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241856521,0.1992,2501.7,2501.5,3.20007505]
["bitfinex","ETHUSD",1751241856724,0.1992,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751241857419,0.1992,2501.7,2501.5,3.20005971]
["bitfinex","ETHUSD",1751241857420,0.1992,2501.7,2501.5,3.20001499]
["bitfinex","ETHUSD",1751241857794,10.833,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241857993,1.40307306,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241858418,4.60102636,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241861742,10.833,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241862036,14.03090363,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241862937,10.833,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241863153,3.19789031,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241863801,3.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241864534,3.19786722,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241864736,1.31978672,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241865029,4.51774002,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241865943,3.19789248,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241866151,3.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241867876,13.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241868036,15.83753184,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241869346,16.65123184,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241875657,23.35823184,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241882097,24.86578743,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241882290,34.85878743,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241884778,35.06215351,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241884981,16.78808743,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241885181,3.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241885384,13.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241886490,19.9039533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241888213,20.6704533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241890282,22.4674533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241890887,25.03398184,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241893719,16.53098184,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241894016,22.4674533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241894189,21.7009533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241894386,10.0,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241895019,10.0,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751241895215,10.0,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241895416,13.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241895621,10.0,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241896420,13.1979533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241897215,15.50792372,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241897407,16.33172372,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241898003,15.50792372,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241898335,16.29362372,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241902041,17.25134459,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241903439,25.75234459,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241904814,24.79462372,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241905712,24.00892372,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241907012,7.83,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751241907212,8.5,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241907528,10.0,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241907937,11.798,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241908131,6.702,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241908308,1.798,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241908639,10.07830016,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751241908818,10.0,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241909140,0.001,2502.3,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241909330,0.2002,2502.1,2502.0,3.24684204]
["bitfinex","ETHUSD",1751241910340,0.001,2502.1,2502.0,3.24684204]
["bitfinex","ETHUSD",1751241911242,0.001,2502.1,2502.0,0.0494]
["bitfinex","ETHUSD",1751241911617,0.2002,2502.1,2502.0,0.0494]
["bitfinex","ETHUSD",1751241912036,0.2002,2502.1,2501.7,0.0494]
["bitfinex","ETHUSD",1751241912264,3.19763445,2501.9,2501.5,0.002]
["bitfinex","ETHUSD",1751241912419,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241915921,10.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241916443,13.3971533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241916833,10.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241917342,15.9951533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241917542,18.5844517,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241920538,16.7904517,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241920739,25.2834517,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241922247,19.4962,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241922572,22.6941533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241922977,19.4962,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241923170,22.6941533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241923486,19.4962,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241923653,18.6922,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241923840,21.8901533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241924173,18.6922,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241924573,21.8901533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241924867,24.47407745,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241925044,21.27612415,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241925238,1.9932,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241925646,5.1911533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241925847,1.9932,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241926341,16.0003533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241926546,16.5503533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241926753,19.19497815,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241927151,25.34297815,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241928086,26.29859325,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751241929186,4.57336473,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241929394,21.49853686,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241930276,14.80053686,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241930470,23.29253686,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241930662,8.6295,2501.5,2501.1,0.002]
["bitfinex","ETHUSD",1751241930985,11.69029228,2501.4,2501.1,0.002]
["bitfinex","ETHUSD",1751241931187,1.794,2501.4,2501.2,0.0494]
["bitfinex","ETHUSD",1751241932888,2.54378248,2503.5,2501.2,0.0494]
["bitfinex","ETHUSD",1751241932889,3.9541325,2502.1,2501.2,0.0494]
["bitfinex","ETHUSD",1751241933094,3.19801988,2501.6,2501.2,0.0494]
["bitfinex","ETHUSD",1751241933389,10.0,2501.4,2501.2,0.0494]
["bitfinex","ETHUSD",1751241933558,0.1992,2501.3,2501.2,0.0494]
["bitfinex","ETHUSD",1751241934068,8.491,2502.0,2501.3,0.0494]
["bitfinex","ETHUSD",1751241934258,0.1992,2501.7,2501.3,0.0494]
["bitfinex","ETHUSD",1751241934461,0.001,2502.1,2501.7,0.0494]
["bitfinex","ETHUSD",1751241934755,0.001,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241934956,0.001,2502.1,2502.0,3.24684204]
["bitfinex","ETHUSD",1751241935364,0.001,2502.1,2502.0,3.44604204]
["bitfinex","ETHUSD",1751241935890,0.001,2502.1,2502.0,3.99604204]
["bitfinex","ETHUSD",1751241939474,0.001,2502.1,2502.0,5.79004204]
["bitfinex","ETHUSD",1751241941108,0.001,2502.1,2502.0,0.2486]
["bitfinex","ETHUSD",1751241941990,0.001,2502.1,2501.9,3.19749778]
["bitfinex","ETHUSD",1751241941991,3.19831425,2502.1,2501.6,3.24733293]
["bitfinex","ETHUSD",1751241942209,0.1992,2501.9,2501.6,3.24733293]
["bitfinex","ETHUSD",1751241942900,0.1992,2501.9,2501.6,0.0494]
["bitfinex","ETHUSD",1751241943322,0.1992,2501.9,2501.7,3.19774012]
["bitfinex","ETHUSD",1751241943691,0.1992,2501.9,2501.7,3.19778892]
["bitfinex","ETHUSD",1751241944526,0.1992,2501.9,2501.6,3.24728691]
["bitfinex","ETHUSD",1751241944727,0.001,2502.1,2501.6,0.0494]
["bitfinex","ETHUSD",1751241944904,0.2002,2502.1,2501.9,3.19751046]
["bitfinex","ETHUSD",1751241945087,0.2002,2502.1,2502.0,3.24684204]
["bitfinex","ETHUSD",1751241945294,0.001,2502.1,2502.0,3.44604204]
["bitfinex","ETHUSD",1751241945696,0.001,2502.1,2502.0,0.2486]
["bitfinex","ETHUSD",1751241946238,0.001,2502.1,2502.0,3.44604204]
["bitfinex","ETHUSD",1751241947023,0.001,2502.1,2502.0,0.2486]
["bitfinex","ETHUSD",1751241947227,0.001,2502.1,2501.9,3.19756306]
["bitfinex","ETHUSD",1751241947538,0.001,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241948108,0.001,2502.1,2501.9,3.19750359]
["bitfinex","ETHUSD",1751241948294,0.001,2502.1,2501.8,3.44623131]
["bitfinex","ETHUSD",1751241948639,0.001,2502.1,2501.8,0.2486]
["bitfinex","ETHUSD",1751241948944,0.1992,2502.0,2501.6,3.24729605]
["bitfinex","ETHUSD",1751241949292,0.1992,2502.0,2501.7,3.19780123]
["bitfinex","ETHUSD",1751241949694,0.1992,2502.0,2501.6,3.24728891]
["bitfinex","ETHUSD",1751241949915,0.1992,2502.0,2501.7,3.19780493]
["bitfinex","ETHUSD",1751241950322,0.1992,2502.0,2501.6,3.24729481]
["bitfinex","ETHUSD",1751241951106,1.791,2502.9,2501.9,0.7559]
["bitfinex","ETHUSD",1751241951299,0.1992,2502.3,2502.1,3.19726553]
["bitfinex","ETHUSD",1751241951730,0.1992,2502.3,2502.0,0.1992]
["bitfinex","ETHUSD",1751241952007,0.1992,2502.3,2501.9,3.9533528]
["bitfinex","ETHUSD",1751241952197,3.1972883,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1751241952401,3.19771422,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751241952630,3.19771422,2501.8,2501.3,3.99873444]
["bitfinex","ETHUSD",1751241952631,0.1992,2501.7,2501.3,3.99873444]
["bitfinex","ETHUSD",1751241953234,3.19802561,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241953794,3.19810795,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751241954418,3.19811679,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751241954795,13.19797714,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241955211,3.19810087,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751241955740,10.0,2501.6,2501.2,3.39764392]
["bitfinex","ETHUSD",1751241956423,10.1992,2501.7,2501.3,3.19832801]
["bitfinex","ETHUSD",1751241956601,0.1992,2501.7,2501.5,0.7699]
["bitfinex","ETHUSD",1751241956801,10.1992,2501.7,2501.5,0.7699]
["bitfinex","ETHUSD",1751241957001,13.3970412,2501.7,2501.3,0.7699]
["bitfinex","ETHUSD",1751241957229,0.1992,2501.7,2501.3,0.7699]
["bitfinex","ETHUSD",1751241957419,0.1992,2501.7,2501.4,3.19811901]
["bitfinex","ETHUSD",1751241957622,10.7688,2502.1,2501.3,0.7699]
["bitfinex","ETHUSD",1751241957811,0.001,2503.1,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241957812,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241958737,0.7688,2502.3,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241958937,0.1992,2502.2,2501.9,3.19756819]
["bitfinex","ETHUSD",1751241959638,3.19747678,2502.0,2501.6,0.7699]
["bitfinex","ETHUSD",1751241959824,1.51861406,2502.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241959825,0.1992,2501.7,2501.1,0.002]
["bitfinex","ETHUSD",1751241960031,3.39736817,2501.5,2501.1,0.002]
["bitfinex","ETHUSD",1751241960419,3.39736817,2501.5,2501.1,3.20059179]
["bitfinex","ETHUSD",1751241960420,10.1992,2501.5,2501.1,3.20059179]
["bitfinex","ETHUSD",1751241960621,10.1992,2501.5,2501.2,0.7513]
["bitfinex","ETHUSD",1751241960806,10.0,2501.8,2501.2,0.7513]
["bitfinex","ETHUSD",1751241961000,0.1992,2501.6,2501.4,3.1980928]
["bitfinex","ETHUSD",1751241961433,0.1992,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751241962254,11.792,2502.1,2501.5,0.7579]
["bitfinex","ETHUSD",1751241962442,0.1992,2501.8,2501.3,4.15537305]
["bitfinex","ETHUSD",1751241962618,0.1992,2501.8,2501.5,3.19802782]
["bitfinex","ETHUSD",1751241962807,0.1992,2501.8,2501.6,3.19793273]
["bitfinex","ETHUSD",1751241963012,0.1992,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751241965025,0.1992,2501.8,2501.7,4.00182547]
["bitfinex","ETHUSD",1751241965235,0.1992,2502.0,2501.9,3.19752045]
["bitfinex","ETHUSD",1751241965616,0.002,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751241966326,0.002,2502.1,2501.8,3.39684636]
["bitfinex","ETHUSD",1751241966531,0.002,2502.1,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241966858,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241967320,0.1992,2501.9,2501.5,3.19802778]
["bitfinex","ETHUSD",1751241967516,0.1992,2501.8,2501.6,3.1978256]
["bitfinex","ETHUSD",1751241967730,0.1992,2501.8,2501.5,3.19801034]
["bitfinex","ETHUSD",1751241967908,0.1992,2501.8,2501.6,3.19794327]
["bitfinex","ETHUSD",1751241968110,0.1992,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751241968310,0.1992,2501.8,2501.5,3.19808115]
["bitfinex","ETHUSD",1751241968843,3.1976449,2501.9,2501.2,10.69046249]
["bitfinex","ETHUSD",1751241969160,0.1992,2501.5,2501.1,0.002]
["bitfinex","ETHUSD",1751241969316,0.1992,2501.5,2501.1,3.2005885]
["bitfinex","ETHUSD",1751241969518,0.1992,2501.5,2501.3,3.19832543]
["bitfinex","ETHUSD",1751241970615,0.1992,2501.5,2501.2,3.19839619]
["bitfinex","ETHUSD",1751241970915,0.1992,2501.3,2501.2,3.19839619]
["bitfinex","ETHUSD",1751241973056,11.79,2502.0,2501.5,4.00202566]
["bitfinex","ETHUSD",1751241973262,10.31993589,2502.0,2501.7,3.19771555]
["bitfinex","ETHUSD",1751241973561,0.1992,2501.8,2501.6,3.19788555]
["bitfinex","ETHUSD",1751241973949,0.1992,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751241974148,0.1992,2501.8,2501.6,3.19788988]
["bitfinex","ETHUSD",1751241975227,0.1992,2501.8,2501.6,3.19792311]
["bitfinex","ETHUSD",1751241975762,3.3971533,2501.6,2501.1,0.002]
["bitfinex","ETHUSD",1751241975976,3.19843858,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241976139,13.99837204,2501.4,2501.1,0.002]
["bitfinex","ETHUSD",1751241976457,13.19834712,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241976832,10.0,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241977161,13.19835345,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241977458,15.10186107,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241977660,11.90350762,2501.3,2501.1,0.002]
["bitfinex","ETHUSD",1751241977860,0.8001,2501.4,2501.1,0.002]
["bitfinex","ETHUSD",1751241978641,0.1992,2501.2,2501.1,3.20055634]
["bitfinex","ETHUSD",1751241978961,0.1992,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241979148,0.1992,2501.2,2501.1,3.20059261]
["bitfinex","ETHUSD",1751241981133,0.1992,2501.5,2501.1,3.20056303]
["bitfinex","ETHUSD",1751241981333,10.0,2501.4,2501.1,0.002]
["bitfinex","ETHUSD",1751241981539,0.1992,2501.2,2501.1,0.002]
["bitfinex","ETHUSD",1751241981766,2.6104,2501.7,2501.1,0.776]
["bitfinex","ETHUSD",1751241981967,0.1992,2501.5,2501.4,3.19819094]
["bitfinex","ETHUSD",1751241982169,3.19938611,2502.1,2501.6,3.19792799]
["bitfinex","ETHUSD",1751241982170,0.1992,2501.7,2501.6,3.19792799]
["bitfinex","ETHUSD",1751241982869,0.1992,2501.7,2501.5,3.19802083]
["bitfinex","ETHUSD",1751241983039,0.1992,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751241986375,0.1992,2501.7,2501.3,3.19823369]
["bitfinex","ETHUSD",1751241986554,0.1992,2501.5,2501.3,3.19823369]
["bitfinex","ETHUSD",1751241986754,0.1992,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751241987573,0.1992,2501.5,2501.3,3.19827227]
["bitfinex","ETHUSD",1751241988565,0.1992,2501.5,2501.2,3.19840543]
["bitfinex","ETHUSD",1751241988762,0.1992,2501.5,2501.3,3.19831649]
["bitfinex","ETHUSD",1751241988961,0.1992,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751241989365,3.19939667,2502.1,2501.5,3.19800037]
["bitfinex","ETHUSD",1751241989550,0.1992,2501.8,2501.5,3.19800037]
["bitfinex","ETHUSD",1751241989746,0.1992,2501.8,2501.4,0.804]
["bitfinex","ETHUSD",1751241989945,0.1992,2501.8,2501.3,6.685]
["bitfinex","ETHUSD",1751241989946,0.1992,2501.6,2501.3,6.685]
["bitfinex","ETHUSD",1751241990174,0.1992,2501.6,2501.3,9.88333256]
["bitfinex","ETHUSD",1751241990550,0.1992,2501.6,2501.4,3.19820491]
["bitfinex","ETHUSD",1751241990751,0.1992,2501.6,2501.3,9.88327976]
["bitfinex","ETHUSD",1751241991283,0.1992,2501.6,2501.3,3.19827976]
["bitfinex","ETHUSD",1751241992483,0.1992,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751241992666,0.7846,2501.5,2501.1,0.002]
["bitfinex","ETHUSD",1751241992995,0.1992,2501.4,2501.2,3.19843607]
["bitfinex","ETHUSD",1751241993167,0.1992,2501.4,2501.2,3.19846473]
["bitfinex","ETHUSD",1751241994452,0.1992,2501.4,2501.3,3.19833686]
["bitfinex","ETHUSD",1751241995083,0.1992,2501.4,2501.3,3.19933686]
["bitfinex","ETHUSD",1751241995585,0.1992,2501.4,2501.3,0.001]
["bitfinex","ETHUSD",1751241995971,5.53973786,2501.4,2501.3,0.001]
["bitfinex","ETHUSD",1751241996996,2.34152886,2501.4,2501.3,0.001]
["bitfinex","ETHUSD",1751241997154,0.1992,2501.4,2501.3,0.001]
["bitfinex","ETHUSD",1751241997786,0.1992,2501.4,2501.3,3.19933686]
["bitfinex","ETHUSD",1751241999588,0.1992,2501.4,2501.3,3.14933686]
["bitfinex","ETHUSD",1751241999754,10.0,2501.8,2501.4,3.19815877]
["bitfinex","ETHUSD",1751241999957,0.1992,2501.6,2501.4,3.19815877]
["bitfinex","ETHUSD",1751242000463,0.1992,2501.6,2501.1,1.0052]
["bitfinex","ETHUSD",1751242000768,0.1992,2501.6,2501.4,3.19814872]
["bitfinex","ETHUSD",1751242001562,0.1992,2501.6,2501.5,3.97228115]
["bitfinex","ETHUSD",1751242003392,3.19932732,2502.1,2501.5,3.97228115]
["bitfinex","ETHUSD",1751242003393,0.002,2502.1,2501.6,3.1979533]
["bitfinex","ETHUSD",1751242003593,0.002,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751242004189,0.002,2502.1,2502.0,4.00144204]
["bitfinex","ETHUSD",1751242005760,0.002,2502.1,2502.0,4.20064204]
["bitfinex","ETHUSD",1751242006963,0.002,2502.1,2502.0,6.53764204]
["bitfinex","ETHUSD",1751242007394,0.002,2502.1,2502.0,36.53764204]
["bitfinex","ETHUSD",1751242007895,0.002,2502.1,2502.0,37.63764204]
["bitfinex","ETHUSD",1751242008274,0.002,2502.1,2502.0,13.77027004]
["bitfinex","ETHUSD",1751242008483,0.002,2502.1,2502.0,14.31364204]
["bitfinex","ETHUSD",1751242009007,0.002,2502.1,2502.0,5.85064204]
["bitfinex","ETHUSD",1751242009172,0.002,2502.1,2502.0,11.97964204]
["bitfinex","ETHUSD",1751242009574,0.002,2502.1,2502.0,12.52964204]
["bitfinex","ETHUSD",1751242010000,0.002,2502.1,2502.0,2.1032]
["bitfinex","ETHUSD",1751242010188,0.002,2502.1,2502.0,11.97964204]
["bitfinex","ETHUSD",1751242012171,0.002,2502.1,2502.0,12.52964204]
["bitfinex","ETHUSD",1751242014969,0.7314,2502.4,2502.0,7.778]
["bitfinex","ETHUSD",1751242015196,0.1992,2502.3,2502.0,7.778]
["bitfinex","ETHUSD",1751242015504,0.1992,2502.5,2502.2,4.007846]
["bitfinex","ETHUSD",1751242015703,0.1992,2502.5,2502.3,6.678]
["bitfinex","ETHUSD",1751242016078,0.1992,2502.5,2502.1,3.19724607]
["bitfinex","ETHUSD",1751242016281,0.85845026,2502.5,2502.1,6.677]
["bitfinex","ETHUSD",1751242016481,0.1992,2502.3,2502.0,9.87441624]
["bitfinex","ETHUSD",1751242017473,0.1992,2502.3,2502.1,6.677]
["bitfinex","ETHUSD",1751242017668,0.1992,2502.3,2502.0,3.19741624]
["bitfinex","ETHUSD",1751242017904,0.1992,2502.3,2502.1,9.87429048]
["bitfinex","ETHUSD",1751242018904,0.1992,2502.3,2502.1,6.677]
["bitfinex","ETHUSD",1751242019105,0.1992,2502.3,2501.9,3.39670785]
["bitfinex","ETHUSD",1751242019310,0.1992,2502.3,2502.0,6.677]
["bitfinex","ETHUSD",1751242020177,0.42219379,2502.3,2501.5,10.7609]
["bitfinex","ETHUSD",1751242020384,0.8258,2502.5,2501.9,3.19756984]
["bitfinex","ETHUSD",1751242020385,10.8258,2502.5,2501.9,3.19756984]
["bitfinex","ETHUSD",1751242020689,0.1992,2502.2,2502.0,9.87431912]
["bitfinex","ETHUSD",1751242020884,0.1992,2502.2,2502.0,6.677]
["bitfinex","ETHUSD",1751242021597,0.1992,2502.2,2502.0,9.87443746]
["bitfinex","ETHUSD",1751242022226,0.1992,2502.2,2502.0,6.677]
["bitfinex","ETHUSD",1751242022932,0.1992,2502.2,2501.8,3.19764866]
["bitfinex","ETHUSD",1751242023215,0.1992,2502.0,2501.7,9.87380759]
["bitfinex","ETHUSD",1751242024091,0.1992,2502.0,2501.7,6.676]
["bitfinex","ETHUSD",1751242024696,0.7741,2502.1,2501.3,0.7539]
["bitfinex","ETHUSD",1751242025009,0.1992,2502.0,2501.5,0.1992]
["bitfinex","ETHUSD",1751242025208,0.1992,2502.0,2501.5,3.39722271]
["bitfinex","ETHUSD",1751242025505,0.1992,2502.0,2501.8,3.19767466]
["bitfinex","ETHUSD",1751242025706,0.1992,2502.0,2501.7,6.676]
["bitfinex","ETHUSD",1751242025907,0.1992,2502.2,2501.9,3.19756984]
["bitfinex","ETHUSD",1751242026105,0.1992,2502.2,2502.0,3.19742811]
["bitfinex","ETHUSD",1751242026819,0.1992,2502.2,2502.0,3.19743996]
["bitfinex","ETHUSD",1751242027436,0.1992,2502.2,2501.7,0.1992]
["bitfinex","ETHUSD",1751242027599,3.19738447,2502.1,2501.4,3.198209]
["bitfinex","ETHUSD",1751242027802,10.7664,2502.3,2501.3,8.0514]
["bitfinex","ETHUSD",1751242028113,3.19720723,2502.2,2501.7,4.29770504]
["bitfinex","ETHUSD",1751242029019,0.7801,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1751242029202,0.7801,2502.8,2502.5,3.19673912]
["bitfinex","ETHUSD",1751242029621,0.7801,2502.8,2502.6,3.19662509]
["bitfinex","ETHUSD",1751242030320,0.7801,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751242030539,0.001,2503.0,2502.8,3.19642]
["bitfinex","ETHUSD",1751242031391,0.001,2503.0,2502.8,3.99652]
["bitfinex","ETHUSD",1751242032327,0.001,2503.0,2502.8,4.54652]
["bitfinex","ETHUSD",1751242032507,0.001,2503.0,2502.8,44.54652]
["bitfinex","ETHUSD",1751242032818,0.001,2503.0,2502.8,44.743846]
["bitfinex","ETHUSD",1751242033027,0.001,2503.0,2502.8,31.266498]
["bitfinex","ETHUSD",1751242033230,0.001,2503.0,2502.8,32.366498]
["bitfinex","ETHUSD",1751242033599,0.001,2503.0,2502.8,45.843846]
["bitfinex","ETHUSD",1751242034000,10.0,2503.9,2503.5,3.19547554]
["bitfinex","ETHUSD",1751242034207,10.77093357,2504.0,2503.6,9.86936497]
["bitfinex","ETHUSD",1751242034430,0.001,2504.1,2503.6,9.86930958]
["bitfinex","ETHUSD",1751242034928,0.001,2504.1,2503.8,3.1951071]
["bitfinex","ETHUSD",1751242035231,0.001,2504.1,2503.8,3.1950311]
["bitfinex","ETHUSD",1751242035425,0.001,2504.1,2503.9,6.674]
["bitfinex","ETHUSD",1751242035836,0.001,2504.1,2503.9,9.86896436]
["bitfinex","ETHUSD",1751242036036,0.001,2504.1,2503.9,6.674]
["bitfinex","ETHUSD",1751242036609,0.001,2504.1,2503.9,9.86900676]
["bitfinex","ETHUSD",1751242036962,0.001,2504.1,2503.9,6.674]
["bitfinex","ETHUSD",1751242037437,0.001,2504.1,2503.9,6.8732]
["bitfinex","ETHUSD",1751242037949,0.8029,2504.0,2503.4,0.02023194]
["bitfinex","ETHUSD",1751242038149,0.001,2504.1,2503.4,0.02023194]
["bitfinex","ETHUSD",1751242038150,13.98192626,2503.5,2503.4,0.02023194]
["bitfinex","ETHUSD",1751242038442,0.7864,2503.0,2502.3,7.4412]
["bitfinex","ETHUSD",1751242038610,0.1992,2502.9,2502.5,0.1992]
["bitfinex","ETHUSD",1751242038815,0.1992,2502.9,2502.5,1.0992]
["bitfinex","ETHUSD",1751242039215,0.1992,2502.9,2502.5,4.2959996]
["bitfinex","ETHUSD",1751242039812,0.1992,2502.9,2502.6,3.19665047]
["bitfinex","ETHUSD",1751242040419,0.1992,2502.9,2502.5,4.29595886]
["bitfinex","ETHUSD",1751242040614,0.1992,2503.1,2502.7,0.7492]
["bitfinex","ETHUSD",1751242040821,0.1992,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1751242041046,0.1992,2503.5,2503.0,3.39533945]
["bitfinex","ETHUSD",1751242041249,13.19521115,2503.8,2503.2,3.19588412]
["bitfinex","ETHUSD",1751242041454,1.91686652,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751242042045,1.91686652,2503.7,2503.3,3.39497854]
["bitfinex","ETHUSD",1751242042253,1.91686652,2503.7,2503.3,3.39496838]
["bitfinex","ETHUSD",1751242042455,0.1992,2503.7,2503.3,3.39496838]
["bitfinex","ETHUSD",1751242042753,0.1992,2503.7,2503.5,3.19552604]
["bitfinex","ETHUSD",1751242043455,0.1992,2503.7,2503.4,4.00190595]
["bitfinex","ETHUSD",1751242043655,0.1992,2503.7,2503.4,0.8063]
["bitfinex","ETHUSD",1751242044123,0.1992,2503.7,2503.5,3.19551447]
["bitfinex","ETHUSD",1751242044532,0.1992,2503.7,2503.4,4.00189273]
["bitfinex","ETHUSD",1751242045145,0.1992,2503.7,2503.4,4.00190358]
["bitfinex","ETHUSD",1751242045456,0.1992,2503.7,2503.3,3.39492188]
["bitfinex","ETHUSD",1751242046426,0.1992,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751242046663,0.001,2505.0,2504.1,25.74531359]
["bitfinex","ETHUSD",1751242046860,0.001,2505.0,2504.6,3.19412281]
["bitfinex","ETHUSD",1751242047157,0.001,2505.0,2504.6,12.22512281]
["bitfinex","ETHUSD",1751242047543,0.001,2505.0,2504.6,12.42432281]
["bitfinex","ETHUSD",1751242048047,0.001,2505.0,2504.6,13.18842281]
["bitfinex","ETHUSD",1751242048247,0.001,2505.0,2504.6,5.86214223]
["bitfinex","ETHUSD",1751242048446,0.001,2505.0,2504.6,13.18542281]
["bitfinex","ETHUSD",1751242049359,0.001,2505.0,2504.6,6.9002]
["bitfinex","ETHUSD",1751242049661,0.2002,2505.0,2504.6,10.09432281]
["bitfinex","ETHUSD",1751242050144,0.2002,2505.0,2504.6,10.64432281]
["bitfinex","ETHUSD",1751242050328,0.001,2505.0,2504.6,10.64432281]
["bitfinex","ETHUSD",1751242052430,0.001,2505.0,2504.6,11.46622281]
["bitfinex","ETHUSD",1751242052635,0.001,2505.0,2504.6,45.19621581]
["bitfinex","ETHUSD",1751242053760,0.001,2505.0,2504.6,34.75540081]
["bitfinex","ETHUSD",1751242053951,0.001,2505.0,2504.6,26.80328081]
["bitfinex","ETHUSD",1751242054287,0.001,2505.0,2504.6,3.566058]
["bitfinex","ETHUSD",1751242054430,0.001,2505.0,2504.6,6.693]
["bitfinex","ETHUSD",1751242055152,0.001,2505.0,2504.6,9.88712281]
["bitfinex","ETHUSD",1751242056132,0.001,2505.0,2504.6,3.19412281]
["bitfinex","ETHUSD",1751242056333,0.001,2505.0,2504.6,9.89012281]
["bitfinex","ETHUSD",1751242056559,0.001,2505.0,2504.6,11.27052281]
["bitfinex","ETHUSD",1751242056759,0.001,2505.0,2504.6,45.71016881]
["bitfinex","ETHUSD",1751242057865,0.001,2505.0,2504.6,46.94003781]
["bitfinex","ETHUSD",1751242058236,0.001,2505.0,2504.6,46.32420381]
["bitfinex","ETHUSD",1751242058462,0.001,2505.0,2504.6,25.43027181]
["bitfinex","ETHUSD",1751242058766,0.001,2505.0,2504.6,31.66511081]
["bitfinex","ETHUSD",1751242059129,0.001,2505.0,2504.6,24.19872881]
["bitfinex","ETHUSD",1751242059330,0.001,2505.0,2504.6,21.27052281]
["bitfinex","ETHUSD",1751242059530,0.001,2505.0,2504.6,26.26662281]
["bitfinex","ETHUSD",1751242059733,0.001,2505.0,2504.6,24.16999481]
["bitfinex","ETHUSD",1751242060248,0.001,2505.0,2504.6,23.29262281]
["bitfinex","ETHUSD",1751242060850,0.001,2505.0,2504.9,4.55444026]
["bitfinex","ETHUSD",1751242061038,0.001,2505.0,2504.9,43.01844026]
["bitfinex","ETHUSD",1751242061434,0.001,2505.0,2504.9,53.01844026]
["bitfinex","ETHUSD",1751242061635,0.001,2505.2,2505.1,44.56358529]
["bitfinex","ETHUSD",1751242061836,0.001,2505.2,2505.1,51.24958529]
["bitfinex","ETHUSD",1751242062445,0.7614,2506.3,2505.1,51.24958529]
["bitfinex","ETHUSD",1751242062446,0.7614,2506.3,2505.9,3.19246578]
["bitfinex","ETHUSD",1751242062646,0.7614,2506.5,2505.9,9.88146578]
["bitfinex","ETHUSD",1751242062972,3.19148402,2506.7,2505.9,9.88146578]
["bitfinex","ETHUSD",1751242063141,0.7614,2506.8,2505.9,10.43146578]
["bitfinex","ETHUSD",1751242063341,0.7614,2506.8,2505.9,14.68368278]
["bitfinex","ETHUSD",1751242063656,3.19152069,2506.7,2505.9,3.74246578]
["bitfinex","ETHUSD",1751242063851,0.8256,2506.3,2505.9,10.43546578]
["bitfinex","ETHUSD",1751242064047,0.8256,2506.3,2505.8,1.778]
["bitfinex","ETHUSD",1751242064261,0.8256,2506.3,2505.9,6.8922]
["bitfinex","ETHUSD",1751242064470,4.01755749,2506.3,2505.9,6.8922]
["bitfinex","ETHUSD",1751242064673,0.8256,2506.3,2505.9,6.8922]
["bitfinex","ETHUSD",1751242065160,0.8256,2506.3,2505.9,10.08466578]
["bitfinex","ETHUSD",1751242065364,10.0,2506.5,2505.9,10.63466578]
["bitfinex","ETHUSD",1751242065561,0.9969135,2506.0,2505.5,0.29448898]
["bitfinex","ETHUSD",1751242065772,4.18929441,2506.0,2505.5,0.29448898]
["bitfinex","ETHUSD",1751242065951,3.19246578,2505.9,2505.5,7.03348898]
["bitfinex","ETHUSD",1751242066155,10.0,2505.9,2505.5,0.29448898]
["bitfinex","ETHUSD",1751242066351,3.19284802,2505.6,2505.5,0.29448898]
["bitfinex","ETHUSD",1751242066560,3.19284802,2505.6,2504.8,3.19379004]
["bitfinex","ETHUSD",1751242066561,3.19335916,2505.2,2504.8,1.777]
["bitfinex","ETHUSD",1751242066775,3.19301048,2505.5,2505.0,3.19361209]
["bitfinex","ETHUSD",1751242067070,3.94640971,2505.6,2505.0,3.19353874]
["bitfinex","ETHUSD",1751242067272,3.94640567,2505.6,2505.0,3.19353874]
["bitfinex","ETHUSD",1751242067447,0.7535,2505.6,2505.0,3.19353874]
["bitfinex","ETHUSD",1751242067649,0.7535,2505.6,2505.0,3.19355411]
["bitfinex","ETHUSD",1751242067650,3.94641971,2505.6,2505.0,3.19355411]
["bitfinex","ETHUSD",1751242067974,3.9463888,2505.6,2505.1,3.19346747]
["bitfinex","ETHUSD",1751242068273,3.9463888,2505.6,2505.2,7.645]
["bitfinex","ETHUSD",1751242068482,0.7535,2505.6,2505.2,7.645]
["bitfinex","ETHUSD",1751242068643,3.946381,2505.6,2505.2,7.645]
["bitfinex","ETHUSD",1751242068986,10.7545,2505.6,2505.2,7.645]
["bitfinex","ETHUSD",1751242069673,0.7545,2505.6,2505.2,7.645]
["bitfinex","ETHUSD",1751242070556,0.7545,2505.6,2505.2,10.83832563]
["bitfinex","ETHUSD",1751242070740,3.94739942,2505.6,2505.2,7.645]
["bitfinex","ETHUSD",1751242071250,0.7545,2505.6,2505.2,10.83835055]
["bitfinex","ETHUSD",1751242071446,0.001,2505.6,2505.5,13.74297545]
["bitfinex","ETHUSD",1751242071774,0.001,2505.6,2505.5,6.734]
["bitfinex","ETHUSD",1751242071961,0.001,2505.6,2505.2,3.1933355]
["bitfinex","ETHUSD",1751242072275,0.001,2505.6,2505.5,6.743]
["bitfinex","ETHUSD",1751242072773,0.001,2505.6,2505.4,6.742]
["bitfinex","ETHUSD",1751242075570,0.001,2505.6,2505.4,6.9412]
["bitfinex","ETHUSD",1751242076483,0.001,2505.6,2505.4,10.1342895]
["bitfinex","ETHUSD",1751242076857,0.001,2505.6,2505.5,3.19297545]
["bitfinex","ETHUSD",1751242077063,0.001,2505.6,2505.5,6.732]
["bitfinex","ETHUSD",1751242077272,0.001,2505.6,2505.5,10.47497545]
["bitfinex","ETHUSD",1751242077479,0.001,2505.6,2505.5,10.67417545]
["bitfinex","ETHUSD",1751242077781,0.001,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751242077998,0.2002,2505.6,2505.2,0.1992]
["bitfinex","ETHUSD",1751242078290,0.001,2505.6,2505.4,3.19309739]
["bitfinex","ETHUSD",1751242078652,0.001,2505.6,2505.2,6.745]
["bitfinex","ETHUSD",1751242078853,0.001,2505.6,2505.4,3.19304152]
["bitfinex","ETHUSD",1751242079599,0.001,2505.6,2505.5,3.19297545]
["bitfinex","ETHUSD",1751242079889,0.001,2505.6,2505.5,6.753]
["bitfinex","ETHUSD",1751242080050,0.001,2505.6,2505.3,3.19315918]
["bitfinex","ETHUSD",1751242080254,0.8293,2505.5,2505.1,3.19341739]
["bitfinex","ETHUSD",1751242080451,0.8293,2505.5,2505.2,3.19333176]
["bitfinex","ETHUSD",1751242080678,0.8293,2505.5,2505.1,9.9633876]
["bitfinex","ETHUSD",1751242081062,0.8293,2505.5,2505.2,3.19333467]
["bitfinex","ETHUSD",1751242081260,0.8293,2505.5,2505.3,3.19322029]
["bitfinex","ETHUSD",1751242081463,0.8293,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751242081684,0.001,2505.6,2505.5,3.19297545]
["bitfinex","ETHUSD",1751242082875,0.001,2505.6,2505.5,3.74297545]
["bitfinex","ETHUSD",1751242083392,0.001,2505.6,2505.5,26.65033145]
["bitfinex","ETHUSD",1751242083698,0.2152135,2506.0,2505.9,20.41031678]
["bitfinex","ETHUSD",1751242083856,0.2152135,2506.0,2505.9,29.00531678]
["bitfinex","ETHUSD",1751242084060,0.2152135,2506.0,2505.9,13.14346578]
["bitfinex","ETHUSD",1751242084356,0.2152135,2506.0,2505.9,3.99846578]
["bitfinex","ETHUSD",1751242084560,0.2152135,2506.0,2505.9,11.78846578]
["bitfinex","ETHUSD",1751242085171,0.2152135,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751242085372,0.2152135,2506.0,2505.9,6.773]
["bitfinex","ETHUSD",1751242085700,0.2152135,2506.0,2505.8,6.773]
["bitfinex","ETHUSD",1751242086117,0.2152135,2506.0,2505.8,9.96551887]
["bitfinex","ETHUSD",1751242086404,0.2152135,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751242086603,0.2152135,2506.0,2505.9,3.74246578]
["bitfinex","ETHUSD",1751242088109,0.2152135,2506.0,2505.9,3.94166578]
["bitfinex","ETHUSD",1751242088470,0.2152135,2506.0,2505.9,3.74246578]
["bitfinex","ETHUSD",1751242089171,0.001,2506.7,2505.9,3.74246578]
["bitfinex","ETHUSD",1751242089172,0.001,2506.7,2506.5,3.19163609]
["bitfinex","ETHUSD",1751242089392,0.001,2506.7,2505.9,1.0]
["bitfinex","ETHUSD",1751242089592,0.001,2506.7,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242089593,0.7826,2506.6,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242089801,10.0,2506.4,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242089983,0.7826,2506.2,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242090774,3.19241318,2506.0,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242090972,3.19259318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242091175,0.8249,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242092780,4.01749318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242093171,0.8249,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242094207,4.01749318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242095305,0.8249,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242095604,0.9549197,2506.7,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242095773,3.19203749,2506.3,2505.7,3.26834156]
["bitfinex","ETHUSD",1751242095972,3.19259318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242096177,3.98289318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242096588,13.98289318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242097042,10.7903,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242097211,13.98289318,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242097919,15.06528306,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242098689,16.91828306,2505.8,2505.7,0.07570631]
["bitfinex","ETHUSD",1751242102386,4.00225781,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242102587,20.78925781,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242103091,21.33925781,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242103292,0.7684,2504.5,2504.1,0.002]
["bitfinex","ETHUSD",1751242103624,0.7684,2505.3,2504.9,3.19365547]
["bitfinex","ETHUSD",1751242103920,0.7684,2505.5,2505.0,3.19361277]
["bitfinex","ETHUSD",1751242104122,0.7684,2505.5,2504.9,0.7958]
["bitfinex","ETHUSD",1751242104323,3.19343057,2505.2,2504.6,3.19403663]
["bitfinex","ETHUSD",1751242104621,3.1932592,2505.3,2504.7,3.19390682]
["bitfinex","ETHUSD",1751242104825,11.85314362,2505.4,2504.7,3.19398518]
["bitfinex","ETHUSD",1751242105023,3.19343545,2505.2,2504.7,3.19398518]
["bitfinex","ETHUSD",1751242105335,0.759,2505.0,2504.7,3.19392968]
["bitfinex","ETHUSD",1751242105548,7.567,2505.3,2504.5,0.7961]
["bitfinex","ETHUSD",1751242105708,0.759,2505.3,2504.5,0.7961]
["bitfinex","ETHUSD",1751242105911,3.19338066,2505.2,2504.7,3.1938749]
["bitfinex","ETHUSD",1751242106240,0.759,2505.3,2504.7,3.1938749]
["bitfinex","ETHUSD",1751242106241,3.95229396,2505.3,2504.7,3.1938749]
["bitfinex","ETHUSD",1751242106389,3.95229396,2505.3,2504.8,3.1938593]
["bitfinex","ETHUSD",1751242106594,3.19336718,2505.2,2504.7,3.19394755]
["bitfinex","ETHUSD",1751242106905,0.759,2505.3,2504.9,3.19366631]
["bitfinex","ETHUSD",1751242107113,3.95223668,2505.3,2504.8,3.19381563]
["bitfinex","ETHUSD",1751242107326,3.9522919,2505.3,2504.8,3.19380529]
["bitfinex","ETHUSD",1751242107504,0.759,2505.3,2504.8,3.19380529]
["bitfinex","ETHUSD",1751242108420,3.95226163,2505.3,2504.8,3.19380529]
["bitfinex","ETHUSD",1751242108622,0.759,2505.3,2504.4,3.74435807]
["bitfinex","ETHUSD",1751242108793,0.759,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1751242108994,0.759,2505.3,2504.8,0.5]
["bitfinex","ETHUSD",1751242109195,0.759,2505.3,2505.0,3.1935428]
["bitfinex","ETHUSD",1751242109590,0.759,2505.3,2504.9,3.19367742]
["bitfinex","ETHUSD",1751242110021,0.759,2505.3,2505.0,3.19356626]
["bitfinex","ETHUSD",1751242110226,0.759,2505.3,2504.9,3.19367422]
["bitfinex","ETHUSD",1751242110426,0.759,2505.3,2504.7,3.19394739]
["bitfinex","ETHUSD",1751242110613,0.759,2505.3,2504.4,1.3179]
["bitfinex","ETHUSD",1751242110926,0.759,2505.3,2505.0,3.19354739]
["bitfinex","ETHUSD",1751242111128,11.84305777,2505.5,2504.5,3.19422392]
["bitfinex","ETHUSD",1751242111129,0.7666,2505.5,2504.9,0.7679]
["bitfinex","ETHUSD",1751242111351,3.19318105,2505.4,2504.9,3.96161629]
["bitfinex","ETHUSD",1751242111625,0.7666,2505.5,2505.0,3.19357146]
["bitfinex","ETHUSD",1751242111626,13.95963004,2505.5,2505.0,3.19357146]
["bitfinex","ETHUSD",1751242111818,13.95963004,2505.5,2504.9,3.1936822]
["bitfinex","ETHUSD",1751242112015,3.19319723,2505.4,2504.8,3.74380756]
["bitfinex","ETHUSD",1751242112220,3.19319723,2505.4,2504.9,3.19371385]
["bitfinex","ETHUSD",1751242113031,3.19319723,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751242113521,10.7666,2505.5,2504.8,3.19380182]
["bitfinex","ETHUSD",1751242113522,3.19328149,2505.3,2504.8,3.19380182]
["bitfinex","ETHUSD",1751242113706,3.39248149,2505.3,2504.8,3.39300182]
["bitfinex","ETHUSD",1751242113907,0.7835,2505.2,2504.8,3.39300182]
["bitfinex","ETHUSD",1751242114129,0.7835,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751242114338,0.7835,2505.2,2504.8,3.39303612]
["bitfinex","ETHUSD",1751242114821,0.7835,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751242115131,0.7835,2505.2,2504.8,3.39305272]
["bitfinex","ETHUSD",1751242115331,3.97686289,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751242116033,0.7835,2505.2,2504.8,3.3929924]
["bitfinex","ETHUSD",1751242116845,0.7835,2505.2,2504.8,0.2012]
["bitfinex","ETHUSD",1751242117067,0.7835,2505.2,2504.8,3.39502292]
["bitfinex","ETHUSD",1751242117901,0.7835,2505.2,2504.9,3.19372668]
["bitfinex","ETHUSD",1751242118145,0.7835,2505.2,2504.8,3.39500098]
["bitfinex","ETHUSD",1751242118327,0.7835,2505.2,2504.9,3.19373908]
["bitfinex","ETHUSD",1751242118703,0.8322,2505.4,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242118911,0.001,2505.4,2505.2,3.39255781]
["bitfinex","ETHUSD",1751242119110,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242119339,0.001,2505.4,2505.3,3.39243035]
["bitfinex","ETHUSD",1751242120424,0.001,2505.4,2505.3,4.15343035]
["bitfinex","ETHUSD",1751242121131,0.001,2505.4,2505.3,3.39243035]
["bitfinex","ETHUSD",1751242121329,0.001,2505.4,2505.3,3.89243035]
["bitfinex","ETHUSD",1751242121725,0.001,2505.4,2505.3,4.44243035]
["bitfinex","ETHUSD",1751242122031,0.001,2505.4,2505.3,5.25793035]
["bitfinex","ETHUSD",1751242122830,0.001,2505.4,2505.3,4.70793035]
["bitfinex","ETHUSD",1751242123749,0.001,2505.4,2505.3,5.25793035]
["bitfinex","ETHUSD",1751242125245,0.001,2505.4,2505.3,3.89243035]
["bitfinex","ETHUSD",1751242125823,0.001,2505.4,2505.3,0.6992]
["bitfinex","ETHUSD",1751242126259,0.001,2505.4,2505.3,3.89243035]
["bitfinex","ETHUSD",1751242126829,0.001,2505.4,2505.3,3.39243035]
["bitfinex","ETHUSD",1751242129044,0.001,2505.4,2505.3,0.1992]
["bitfinex","ETHUSD",1751242129258,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242129587,0.001,2505.4,2505.2,3.39250545]
["bitfinex","ETHUSD",1751242129766,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242130665,3.99064026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242130868,23.02470429,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242131168,14.38970429,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242131371,23.02670429,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242132353,23.02570429,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242132754,14.38970429,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242132953,0.7969,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242133539,3.99064026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242134244,0.7969,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242134444,3.99064026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242134947,6.59188973,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242135685,13.38088973,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242135858,10.77964026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242136948,20.77964026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242139585,22.60864026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242140681,13.99064026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242140993,3.19248856,2505.9,2504.9,3.19374026]
["bitfinex","ETHUSD",1751242141157,2.6549,2505.7,2504.9,0.827]
["bitfinex","ETHUSD",1751242141481,0.8189,2505.7,2505.3,3.39243035]
["bitfinex","ETHUSD",1751242141684,0.1992,2505.8,2505.3,3.94243035]
["bitfinex","ETHUSD",1751242142011,0.001,2506.0,2505.3,24.13224135]
["bitfinex","ETHUSD",1751242142682,0.001,2506.0,2505.3,24.82668716]
["bitfinex","ETHUSD",1751242142873,0.001,2506.0,2505.3,15.26943035]
["bitfinex","ETHUSD",1751242143886,0.001,2506.0,2505.3,5.26943035]
["bitfinex","ETHUSD",1751242144096,3.19260806,2505.8,2505.3,3.89243035]
["bitfinex","ETHUSD",1751242144295,0.8189,2505.8,2505.3,3.89243035]
["bitfinex","ETHUSD",1751242144655,0.001,2506.0,2505.3,5.26943035]
["bitfinex","ETHUSD",1751242145652,0.001,2506.0,2505.3,26.62012635]
["bitfinex","ETHUSD",1751242145897,0.001,2506.0,2505.3,19.32297735]
["bitfinex","ETHUSD",1751242146082,0.001,2506.0,2505.3,9.86865235]
["bitfinex","ETHUSD",1751242146484,0.001,2506.0,2505.3,18.48765235]
["bitfinex","ETHUSD",1751242147104,0.001,2506.0,2505.3,19.27052035]
["bitfinex","ETHUSD",1751242147479,0.001,2506.0,2505.3,16.57954635]
["bitfinex","ETHUSD",1751242150295,0.001,2506.0,2505.3,16.62354635]
["bitfinex","ETHUSD",1751242151507,0.7625,2506.0,2505.3,6.55543035]
["bitfinex","ETHUSD",1751242151800,0.7625,2506.0,2505.3,13.05143035]
["bitfinex","ETHUSD",1751242152139,3.95486534,2506.0,2505.3,13.05143035]
["bitfinex","ETHUSD",1751242152577,0.7625,2506.0,2505.3,13.05143035]
["bitfinex","ETHUSD",1751242153502,0.7625,2506.0,2505.3,23.05143035]
["bitfinex","ETHUSD",1751242154916,0.7625,2506.0,2505.3,13.05143035]
["bitfinex","ETHUSD",1751242155225,0.001,2506.0,2505.3,13.05143035]
["bitfinex","ETHUSD",1751242157195,0.001,2506.0,2505.3,20.67250035]
["bitfinex","ETHUSD",1751242157395,0.001,2506.0,2505.3,13.87803035]
["bitfinex","ETHUSD",1751242157905,0.001,2506.0,2505.3,16.28805635]
["bitfinex","ETHUSD",1751242158735,0.001,2506.0,2505.3,26.28805635]
["bitfinex","ETHUSD",1751242159748,0.001,2506.0,2505.3,23.87803035]
["bitfinex","ETHUSD",1751242159891,0.001,2506.0,2505.3,33.33596535]
["bitfinex","ETHUSD",1751242160497,0.001,2506.0,2505.3,23.87803035]
["bitfinex","ETHUSD",1751242162033,0.001,2506.0,2505.3,6.27843035]
["bitfinex","ETHUSD",1751242162034,0.7731,2505.8,2505.3,6.27843035]
["bitfinex","ETHUSD",1751242162235,3.96579782,2505.8,2505.3,10.64143035]
["bitfinex","ETHUSD",1751242162437,3.19293743,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1751242163335,3.19299084,2505.5,2505.3,0.1992]
["bitfinex","ETHUSD",1751242163524,0.32039908,2505.4,2505.1,0.002]
["bitfinex","ETHUSD",1751242163727,0.8303,2505.3,2505.1,0.2012]
["bitfinex","ETHUSD",1751242164328,0.8303,2505.3,2505.1,3.19546903]
["bitfinex","ETHUSD",1751242164539,0.8303,2505.3,2505.2,0.1992]
["bitfinex","ETHUSD",1751242164706,0.001,2505.4,2505.2,3.39254344]
["bitfinex","ETHUSD",1751242164907,0.001,2505.4,2505.3,4.51793035]
["bitfinex","ETHUSD",1751242165744,0.001,2505.4,2505.3,34.98420635]
["bitfinex","ETHUSD",1751242166051,0.001,2505.4,2505.3,18.74432035]
["bitfinex","ETHUSD",1751242167324,0.001,2505.4,2505.3,17.38424635]
["bitfinex","ETHUSD",1751242167640,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242167935,0.001,2505.4,2505.3,10.44023035]
["bitfinex","ETHUSD",1751242168311,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242168736,0.001,2505.4,2505.3,3.69323035]
["bitfinex","ETHUSD",1751242170724,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242172206,0.001,2505.4,2505.3,3.69323035]
["bitfinex","ETHUSD",1751242174612,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242174813,0.001,2505.4,2505.3,3.69323035]
["bitfinex","ETHUSD",1751242175029,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242175234,0.001,2505.4,2505.3,3.69323035]
["bitfinex","ETHUSD",1751242175837,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242176026,0.001,2505.4,2505.3,3.69323035]
["bitfinex","ETHUSD",1751242176533,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242176734,3.19335781,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242176922,4.26929359,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242178231,6.09929359,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242180233,1.07593578,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242180553,1.831,2505.4,2505.1,3.19548529]
["bitfinex","ETHUSD",1751242181055,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242181231,0.001,2505.4,2505.3,3.74323035]
["bitfinex","ETHUSD",1751242181425,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242181848,0.001,2505.4,2505.2,3.19329054]
["bitfinex","ETHUSD",1751242182067,0.001,2505.4,2505.1,0.002]
["bitfinex","ETHUSD",1751242182068,0.7661,2505.3,2505.1,0.002]
["bitfinex","ETHUSD",1751242182224,3.58938315,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242182554,0.39602534,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242182755,0.7661,2505.3,2505.1,3.19540311]
["bitfinex","ETHUSD",1751242182958,0.001,2505.4,2505.1,3.19540311]
["bitfinex","ETHUSD",1751242183921,0.001,2505.4,2505.1,0.002]
["bitfinex","ETHUSD",1751242184868,0.001,2505.4,2505.2,3.19329694]
["bitfinex","ETHUSD",1751242185934,0.001,2505.4,2505.2,3.1933314]
["bitfinex","ETHUSD",1751242186659,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242187861,0.001,2505.4,2505.3,3.74323035]
["bitfinex","ETHUSD",1751242189064,0.001,2505.4,2505.3,13.74323035]
["bitfinex","ETHUSD",1751242189967,0.001,2505.4,2505.3,14.24323035]
["bitfinex","ETHUSD",1751242190355,0.001,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242190561,0.809,2505.4,2505.3,0.5]
["bitfinex","ETHUSD",1751242190746,1.20919509,2505.4,2505.2,0.1992]
["bitfinex","ETHUSD",1751242191372,1.20919509,2505.4,2505.1,13.19547353]
["bitfinex","ETHUSD",1751242191373,1.20919509,2505.4,2505.1,0.2012]
["bitfinex","ETHUSD",1751242191566,1.20919509,2505.4,2505.1,3.39467663]
["bitfinex","ETHUSD",1751242191757,0.809,2505.4,2505.2,3.19334106]
["bitfinex","ETHUSD",1751242191957,0.001,2505.4,2505.2,3.19334106]
["bitfinex","ETHUSD",1751242192143,0.001,2505.4,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242192549,0.001,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242192762,0.001,2505.4,2505.3,3.39243035]
["bitfinex","ETHUSD",1751242193863,0.001,2505.4,2505.3,3.94243035]
["bitfinex","ETHUSD",1751242197874,0.001,2505.4,2505.3,22.09960435]
["bitfinex","ETHUSD",1751242198262,0.001,2505.4,2505.3,21.07645635]
["bitfinex","ETHUSD",1751242198472,0.001,2505.4,2505.3,14.76143035]
["bitfinex","ETHUSD",1751242199458,0.001,2505.4,2505.3,17.33143035]
["bitfinex","ETHUSD",1751242199981,0.001,2505.4,2505.3,17.83143035]
["bitfinex","ETHUSD",1751242202206,0.001,2505.4,2505.3,22.59143035]
["bitfinex","ETHUSD",1751242204552,0.001,2506.0,2505.9,3.74246578]
["bitfinex","ETHUSD",1751242204755,0.001,2506.0,2505.9,20.44246578]
["bitfinex","ETHUSD",1751242207479,0.001,2506.0,2505.9,21.24456578]
["bitfinex","ETHUSD",1751242209189,0.001,2506.5,2505.4,1.813]
["bitfinex","ETHUSD",1751242209190,0.75985,2506.2,2505.4,1.813]
["bitfinex","ETHUSD",1751242209490,1.15502389,2506.2,2505.9,3.19239779]
["bitfinex","ETHUSD",1751242209652,0.75985,2506.2,2505.9,3.19239779]
["bitfinex","ETHUSD",1751242209852,0.75985,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751242210356,0.001,2506.5,2506.0,9.8933273]
["bitfinex","ETHUSD",1751242210664,0.001,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751242211190,0.001,2506.5,2506.2,9.89604852]
["bitfinex","ETHUSD",1751242211385,0.001,2506.5,2506.2,6.704]
["bitfinex","ETHUSD",1751242211689,0.001,2506.5,2506.3,3.19186133]
["bitfinex","ETHUSD",1751242212260,0.8133,2506.4,2506.3,3.19186133]
["bitfinex","ETHUSD",1751242213179,0.8133,2506.4,2506.1,3.1921092]
["bitfinex","ETHUSD",1751242213380,1.21399677,2506.4,2506.1,3.19220803]
["bitfinex","ETHUSD",1751242214064,1.21399677,2506.4,2506.0,3.19227888]
["bitfinex","ETHUSD",1751242214573,1.41319677,2506.4,2506.0,3.19227888]
["bitfinex","ETHUSD",1751242214779,1.41319677,2506.4,2505.9,10.09060854]
["bitfinex","ETHUSD",1751242215295,0.59989677,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1751242215483,3.99171269,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751242216194,3.9917243,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751242216496,0.7997,2506.1,2505.9,0.1992]
["bitfinex","ETHUSD",1751242217663,0.7997,2506.1,2505.9,3.39165277]
["bitfinex","ETHUSD",1751242218291,0.7997,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751242219593,0.805,2506.4,2506.1,3.192211]
["bitfinex","ETHUSD",1751242220294,0.805,2506.4,2506.1,3.19213868]
["bitfinex","ETHUSD",1751242220500,0.805,2506.4,2505.6,1.812]
["bitfinex","ETHUSD",1751242220501,3.19252851,2505.9,2505.4,3.19302004]
["bitfinex","ETHUSD",1751242220795,0.7594,2505.8,2505.5,3.39209266]
["bitfinex","ETHUSD",1751242221587,3.95200782,2505.8,2505.3,9.89217661]
["bitfinex","ETHUSD",1751242221786,4.15120782,2505.8,2505.3,10.09137661]
["bitfinex","ETHUSD",1751242221986,0.9586,2505.8,2505.4,3.19309957]
["bitfinex","ETHUSD",1751242222991,0.7594,2505.8,2505.5,3.19287878]
["bitfinex","ETHUSD",1751242223367,0.8159,2506.0,2505.7,3.19270022]
["bitfinex","ETHUSD",1751242223583,0.8159,2506.0,2505.8,3.1925329]
["bitfinex","ETHUSD",1751242224499,0.8159,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751242224803,0.8159,2506.0,2505.8,3.19258112]
["bitfinex","ETHUSD",1751242225998,0.8159,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751242226992,0.8159,2506.0,2505.8,3.19253964]
["bitfinex","ETHUSD",1751242227706,0.8159,2506.0,2505.7,3.39185629]
["bitfinex","ETHUSD",1751242228013,0.8159,2506.0,2505.8,3.19259185]
["bitfinex","ETHUSD",1751242229008,0.8159,2506.0,2505.8,3.19258235]
["bitfinex","ETHUSD",1751242229309,0.8159,2506.0,2505.8,3.19259318]
["bitfinex","ETHUSD",1751242230421,0.1992,2506.1,2505.9,3.1924334]
["bitfinex","ETHUSD",1751242230620,0.7546,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751242230779,0.001,2506.5,2506.3,3.19195627]
["bitfinex","ETHUSD",1751242230980,0.001,2506.5,2506.4,3.39102891]
["bitfinex","ETHUSD",1751242233382,0.001,2506.5,2506.4,3.94102891]
["bitfinex","ETHUSD",1751242233580,0.001,2506.5,2506.4,42.24938291]
["bitfinex","ETHUSD",1751242233777,0.001,2506.5,2506.4,33.81865291]
["bitfinex","ETHUSD",1751242234097,0.001,2506.5,2506.4,31.60008291]
["bitfinex","ETHUSD",1751242234609,0.001,2506.5,2506.4,45.23362891]
["bitfinex","ETHUSD",1751242235278,0.001,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751242235477,0.001,2507.3,2507.2,10.08801046]
["bitfinex","ETHUSD",1751242235678,0.001,2507.3,2507.2,10.63801046]
["bitfinex","ETHUSD",1751242236500,0.001,2507.3,2507.2,20.63801046]
["bitfinex","ETHUSD",1751242236900,0.001,2507.3,2507.2,20.08801046]
["bitfinex","ETHUSD",1751242237833,0.826,2507.3,2506.8,3.19124803]
["bitfinex","ETHUSD",1751242238031,4.01670399,2507.3,2507.0,0.1992]
["bitfinex","ETHUSD",1751242238329,0.72072636,2507.2,2506.9,0.1992]
["bitfinex","ETHUSD",1751242238503,4.21590399,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242239626,1.0252,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242239999,1.0252,2507.3,2506.9,3.39038335]
["bitfinex","ETHUSD",1751242240200,1.0252,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242240428,4.21588993,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242240725,0.8217,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1751242240926,0.8217,2507.1,2506.5,9.88764142]
["bitfinex","ETHUSD",1751242240927,0.8217,2507.1,2506.5,6.696]
["bitfinex","ETHUSD",1751242241128,3.39038408,2507.0,2506.5,6.8952]
["bitfinex","ETHUSD",1751242241424,3.1911923,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242241626,3.39033337,2507.0,2506.5,0.1992]
["bitfinex","ETHUSD",1751242241824,3.39033337,2507.0,2506.5,3.39089224]
["bitfinex","ETHUSD",1751242242629,3.19120517,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242242808,3.19122346,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242243004,3.39032196,2507.0,2506.5,3.39087809]
["bitfinex","ETHUSD",1751242243209,3.39032196,2507.0,2506.5,0.1992]
["bitfinex","ETHUSD",1751242243210,3.19122271,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242244436,3.39031974,2507.0,2506.5,3.3908656]
["bitfinex","ETHUSD",1751242245134,3.19122832,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242245736,3.19133554,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751242247640,3.19133554,2506.8,2506.5,0.6992]
["bitfinex","ETHUSD",1751242247933,3.19133554,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751242248138,3.19121806,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242248434,3.19140363,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751242248612,3.19146207,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751242249114,3.19120447,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751242249115,3.19138825,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751242249440,3.1914834,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751242249599,3.95717424,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751242249803,4.15637424,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1751242250029,0.9648,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1751242250216,3.1917143,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751242250703,4.15642302,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1751242251117,0.9648,2506.6,2506.2,3.3912627]
["bitfinex","ETHUSD",1751242251353,4.15647478,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1751242253552,4.15646673,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1751242253718,3.19170161,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751242253921,3.19183198,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751242254125,3.19208363,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242254522,3.94698363,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242254772,0.7549,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242255054,0.7607,2506.5,2506.1,0.002]
["bitfinex","ETHUSD",1751242255242,0.1992,2506.6,2506.1,3.39333576]
["bitfinex","ETHUSD",1751242255444,2.5567,2507.1,2506.2,7.4595]
["bitfinex","ETHUSD",1751242255743,0.9599,2507.1,2506.5,0.1992]
["bitfinex","ETHUSD",1751242255945,0.7617,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242256253,0.9609,2507.3,2506.9,3.39038214]
["bitfinex","ETHUSD",1751242256928,4.15161258,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242257132,5.53203217,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242257749,0.9609,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242257951,0.001,2507.3,2507.1,3.19089159]
["bitfinex","ETHUSD",1751242258156,0.001,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751242259357,0.7651,2507.2,2506.6,8.49]
["bitfinex","ETHUSD",1751242259649,0.7651,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751242259853,0.7651,2507.2,2506.8,3.39043368]
["bitfinex","ETHUSD",1751242260629,3.95593099,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751242260823,0.7651,2507.2,2506.8,3.3905156]
["bitfinex","ETHUSD",1751242261152,0.2002,2507.3,2506.9,3.19118112]
["bitfinex","ETHUSD",1751242261352,0.001,2507.3,2507.0,3.19096099]
["bitfinex","ETHUSD",1751242261650,0.001,2507.3,2507.0,3.39025352]
["bitfinex","ETHUSD",1751242262719,0.001,2507.3,2507.0,0.1992]
["bitfinex","ETHUSD",1751242264022,0.001,2507.3,2507.0,1.0302]
["bitfinex","ETHUSD",1751242264223,0.001,2507.3,2507.1,3.19090874]
["bitfinex","ETHUSD",1751242264462,0.001,2507.3,2507.2,0.1992]
["bitfinex","ETHUSD",1751242264660,0.001,2507.3,2507.2,3.39001046]
["bitfinex","ETHUSD",1751242267456,0.001,2507.3,2507.2,0.1992]
["bitfinex","ETHUSD",1751242267760,0.793,2507.3,2506.8,0.55]
["bitfinex","ETHUSD",1751242267964,0.793,2507.3,2507.0,3.39015648]
["bitfinex","ETHUSD",1751242268334,0.793,2507.3,2507.1,3.19082399]
["bitfinex","ETHUSD",1751242268533,0.793,2507.3,2507.1,3.19086731]
["bitfinex","ETHUSD",1751242268834,0.793,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751242269458,0.793,2507.3,2507.1,3.19087953]
["bitfinex","ETHUSD",1751242269771,0.793,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751242270359,0.793,2507.3,2507.0,0.1992]
["bitfinex","ETHUSD",1751242270526,0.9922,2507.3,2506.9,3.39027981]
["bitfinex","ETHUSD",1751242270727,0.9922,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751242270931,0.9922,2507.3,2506.8,3.19128611]
["bitfinex","ETHUSD",1751242270932,1.21126315,2507.3,2506.8,3.19128611]
["bitfinex","ETHUSD",1751242271127,0.1992,2507.1,2506.9,3.19111645]
["bitfinex","ETHUSD",1751242271649,0.8072,2507.0,2506.7,3.19143735]
["bitfinex","ETHUSD",1751242271846,1.0064,2507.0,2506.6,3.19151358]
["bitfinex","ETHUSD",1751242272052,1.0064,2507.0,2506.5,3.39283597]
["bitfinex","ETHUSD",1751242272255,1.0064,2507.0,2506.6,3.19155955]
["bitfinex","ETHUSD",1751242272454,1.0064,2507.0,2506.7,3.19136711]
["bitfinex","ETHUSD",1751242272649,1.0064,2507.0,2506.6,3.19156455]
["bitfinex","ETHUSD",1751242272867,1.0064,2507.0,2506.8,3.19124105]
["bitfinex","ETHUSD",1751242273244,1.0064,2507.0,2506.7,3.19138325]
["bitfinex","ETHUSD",1751242273441,1.0064,2507.0,2506.6,3.19153074]
["bitfinex","ETHUSD",1751242273653,1.0064,2507.0,2506.7,3.19143145]
["bitfinex","ETHUSD",1751242274268,1.0064,2507.0,2506.5,0.2012]
["bitfinex","ETHUSD",1751242274468,0.8072,2507.0,2506.6,3.19154729]
["bitfinex","ETHUSD",1751242274769,0.7703,2506.7,2506.5,0.002]
["bitfinex","ETHUSD",1751242277550,0.7703,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751242277755,0.1992,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751242277950,0.7992,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751242278151,0.7992,2506.9,2506.6,3.39077424]
["bitfinex","ETHUSD",1751242278345,0.7992,2506.9,2506.7,3.19143922]
["bitfinex","ETHUSD",1751242278542,0.7992,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751242278746,0.1992,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751242279061,1.796,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751242279261,0.1992,2507.2,2507.0,3.19106501]
["bitfinex","ETHUSD",1751242280877,0.1992,2507.2,2506.9,3.1911283]
["bitfinex","ETHUSD",1751242282744,0.1992,2507.2,2506.7,4.18260117]
["bitfinex","ETHUSD",1751242282954,0.7705,2507.1,2506.7,3.19137097]
["bitfinex","ETHUSD",1751242283150,0.7705,2507.1,2506.6,3.19150866]
["bitfinex","ETHUSD",1751242283151,0.1992,2506.9,2506.6,3.19150866]
["bitfinex","ETHUSD",1751242284255,0.7705,2507.1,2506.5,0.002]
["bitfinex","ETHUSD",1751242284460,0.1992,2507.2,2506.7,0.9896]
["bitfinex","ETHUSD",1751242284683,0.1992,2507.2,2507.0,3.190963]
["bitfinex","ETHUSD",1751242285963,0.1992,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242286483,0.1992,2507.2,2507.0,3.19100238]
["bitfinex","ETHUSD",1751242287682,0.1992,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242287853,0.1992,2507.2,2507.0,3.19101538]
["bitfinex","ETHUSD",1751242288686,0.1992,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242289482,0.1992,2507.2,2507.0,3.19099743]
["bitfinex","ETHUSD",1751242289666,0.1992,2507.2,2506.9,3.19110117]
["bitfinex","ETHUSD",1751242289865,0.1992,2507.2,2507.0,3.19106073]
["bitfinex","ETHUSD",1751242290090,0.1992,2507.2,2506.9,3.19112619]
["bitfinex","ETHUSD",1751242290394,0.1992,2507.2,2507.0,3.19105516]
["bitfinex","ETHUSD",1751242291291,0.1992,2507.2,2506.9,3.19113864]
["bitfinex","ETHUSD",1751242291471,0.1992,2507.2,2507.0,3.19106121]
["bitfinex","ETHUSD",1751242292686,0.7735,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1751242292882,0.1992,2507.0,2506.7,3.19138784]
["bitfinex","ETHUSD",1751242294690,0.7735,2507.1,2506.6,3.19156536]
["bitfinex","ETHUSD",1751242294859,0.1992,2506.8,2506.6,3.19156536]
["bitfinex","ETHUSD",1751242295759,0.1992,2506.8,2506.5,0.002]
["bitfinex","ETHUSD",1751242295963,0.8003,2506.7,2506.5,0.002]
["bitfinex","ETHUSD",1751242296182,0.8003,2506.7,2506.5,3.19368166]
["bitfinex","ETHUSD",1751242296382,0.8003,2506.7,2506.5,0.002]
["bitfinex","ETHUSD",1751242296775,0.8003,2506.7,2506.5,3.1936841]
["bitfinex","ETHUSD",1751242299694,0.8003,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751242300196,0.8003,2506.7,2506.5,3.19366776]
["bitfinex","ETHUSD",1751242300599,0.8003,2506.7,2506.5,0.002]
["bitfinex","ETHUSD",1751242300779,0.1992,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751242301473,0.1992,2506.6,2506.5,3.19370157]
["bitfinex","ETHUSD",1751242301696,0.1992,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751242307502,0.1992,2506.8,2506.7,3.1914468]
["bitfinex","ETHUSD",1751242311011,0.8001,2507.0,2506.7,3.1914468]
["bitfinex","ETHUSD",1751242311186,0.9993,2507.0,2506.7,3.1914468]
["bitfinex","ETHUSD",1751242311381,0.9993,2507.0,2506.5,0.2012]
["bitfinex","ETHUSD",1751242311577,0.1992,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751242311780,0.8171,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242311781,0.001,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242312012,0.2002,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242314392,0.001,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751242314603,0.001,2507.2,2507.1,14.76563773]
["bitfinex","ETHUSD",1751242315001,0.001,2507.2,2507.1,24.76563773]
["bitfinex","ETHUSD",1751242315194,0.001,2507.2,2507.1,14.76563773]
["bitfinex","ETHUSD",1751242321130,0.001,2507.2,2507.1,14.21563773]
["bitfinex","ETHUSD",1751242321282,0.001,2507.2,2507.1,20.89363773]
["bitfinex","ETHUSD",1751242322280,0.001,2507.2,2507.1,21.44363773]
["bitfinex","ETHUSD",1751242325103,0.001,2507.2,2507.1,20.89363773]
["bitfinex","ETHUSD",1751242327119,0.001,2507.2,2507.1,3.39013773]
["bitfinex","ETHUSD",1751242327307,0.001,2507.2,2507.1,10.06613773]
["bitfinex","ETHUSD",1751242327508,0.001,2507.2,2507.1,10.06513773]
["bitfinex","ETHUSD",1751242334424,0.001,2507.2,2507.1,20.61513773]
["bitfinex","ETHUSD",1751242336126,0.001,2507.9,2507.8,13.74004705]
["bitfinex","ETHUSD",1751242336318,0.001,2507.9,2507.8,41.70603505]
["bitfinex","ETHUSD",1751242336628,0.001,2507.9,2507.8,23.16414705]
["bitfinex","ETHUSD",1751242337214,0.001,2507.9,2507.8,23.35967672]
["bitfinex","ETHUSD",1751242337415,0.001,2507.9,2507.8,33.30330572]
["bitfinex","ETHUSD",1751242337626,0.001,2507.9,2507.8,33.71947572]
["bitfinex","ETHUSD",1751242338115,0.001,2507.9,2507.8,30.20247472]
["bitfinex","ETHUSD",1751242338718,0.001,2507.9,2507.8,33.80897472]
["bitfinex","ETHUSD",1751242338932,0.001,2507.9,2507.8,27.13867672]
["bitfinex","ETHUSD",1751242340222,0.001,2507.9,2507.8,23.16414705]
["bitfinex","ETHUSD",1751242340993,0.001,2507.9,2507.8,14.15414705]
["bitfinex","ETHUSD",1751242341198,0.001,2507.9,2507.8,13.19004705]
["bitfinex","ETHUSD",1751242341393,0.8192,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242341597,0.8192,2507.9,2507.7,3.1901082]
["bitfinex","ETHUSD",1751242341901,0.8192,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242347703,0.8192,2507.9,2507.6,6.668]
["bitfinex","ETHUSD",1751242347704,0.8192,2507.9,2507.6,3.19022141]
["bitfinex","ETHUSD",1751242348037,0.8192,2507.9,2507.7,3.19007083]
["bitfinex","ETHUSD",1751242348242,0.8192,2507.9,2507.6,9.85726965]
["bitfinex","ETHUSD",1751242348615,0.8192,2507.9,2507.7,3.19010666]
["bitfinex","ETHUSD",1751242348822,0.8192,2507.9,2507.8,9.85704705]
["bitfinex","ETHUSD",1751242348823,0.001,2507.9,2507.8,9.85704705]
["bitfinex","ETHUSD",1751242349227,0.001,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242349429,0.001,2507.9,2507.8,9.85704705]
["bitfinex","ETHUSD",1751242349837,0.001,2507.9,2507.8,10.40704705]
["bitfinex","ETHUSD",1751242350151,0.001,2507.9,2507.8,38.09748005]
["bitfinex","ETHUSD",1751242350349,0.001,2507.9,2507.8,14.53444705]
["bitfinex","ETHUSD",1751242350550,0.001,2507.9,2507.8,22.98244705]
["bitfinex","ETHUSD",1751242351052,0.001,2507.9,2507.8,34.88988805]
["bitfinex","ETHUSD",1751242351252,0.001,2507.9,2507.8,46.15742705]
["bitfinex","ETHUSD",1751242351454,0.001,2507.9,2507.8,46.35662705]
["bitfinex","ETHUSD",1751242351654,0.001,2507.9,2507.8,43.96676205]
["bitfinex","ETHUSD",1751242351963,0.001,2507.9,2507.8,42.40679005]
["bitfinex","ETHUSD",1751242352260,0.001,2507.9,2507.8,53.18164705]
["bitfinex","ETHUSD",1751242352418,0.001,2507.9,2507.8,43.13127905]
["bitfinex","ETHUSD",1751242352622,0.001,2507.9,2507.8,41.92524905]
["bitfinex","ETHUSD",1751242352843,0.001,2507.9,2507.8,38.07800305]
["bitfinex","ETHUSD",1751242353028,0.001,2507.9,2507.8,33.98174705]
["bitfinex","ETHUSD",1751242353652,0.001,2507.9,2507.8,25.53374705]
["bitfinex","ETHUSD",1751242353950,0.001,2507.9,2507.8,33.58064705]
["bitfinex","ETHUSD",1751242354355,0.001,2507.9,2507.8,33.98074705]
["bitfinex","ETHUSD",1751242354876,0.001,2507.9,2507.8,23.18064705]
["bitfinex","ETHUSD",1751242355054,0.001,2507.9,2507.8,33.78074705]
["bitfinex","ETHUSD",1751242355259,0.001,2507.9,2507.8,33.77974705]
["bitfinex","ETHUSD",1751242355464,0.001,2507.9,2507.8,25.33374705]
["bitfinex","ETHUSD",1751242355636,0.001,2507.9,2507.8,20.60324705]
["bitfinex","ETHUSD",1751242355843,0.001,2507.9,2507.8,20.05324705]
["bitfinex","ETHUSD",1751242356032,0.001,2507.9,2507.8,3.38924705]
["bitfinex","ETHUSD",1751242356238,0.001,2507.9,2507.8,10.05324705]
["bitfinex","ETHUSD",1751242356433,0.001,2507.9,2507.8,10.60324705]
["bitfinex","ETHUSD",1751242357053,0.001,2507.9,2507.8,10.05324705]
["bitfinex","ETHUSD",1751242357571,0.001,2507.9,2507.8,3.38924705]
["bitfinex","ETHUSD",1751242357864,0.001,2507.9,2507.8,10.05324705]
["bitfinex","ETHUSD",1751242359543,0.001,2507.9,2507.8,10.60324705]
["bitfinex","ETHUSD",1751242359941,0.001,2507.9,2507.8,3.38924705]
["bitfinex","ETHUSD",1751242360134,0.001,2507.9,2507.8,10.60224705]
["bitfinex","ETHUSD",1751242366271,0.001,2507.9,2507.8,10.05024705]
["bitfinex","ETHUSD",1751242367049,0.001,2507.9,2507.8,3.38924705]
["bitfinex","ETHUSD",1751242367245,0.83,2507.9,2507.8,9.85104705]
["bitfinex","ETHUSD",1751242367466,0.83,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242367790,0.83,2507.9,2507.8,9.85104705]
["bitfinex","ETHUSD",1751242367987,0.001,2507.9,2507.8,9.85104705]
["bitfinex","ETHUSD",1751242368194,0.001,2507.9,2507.8,10.05024705]
["bitfinex","ETHUSD",1751242369952,0.7673,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242370160,0.7673,2507.9,2507.8,6.66]
["bitfinex","ETHUSD",1751242370845,0.7673,2507.9,2507.8,9.85004705]
["bitfinex","ETHUSD",1751242371276,0.7673,2507.9,2507.8,6.66]
["bitfinex","ETHUSD",1751242373649,0.7673,2507.9,2507.6,3.38949247]
["bitfinex","ETHUSD",1751242373861,1.18291689,2507.9,2507.7,6.659]
["bitfinex","ETHUSD",1751242374261,1.18291689,2507.9,2507.8,6.659]
["bitfinex","ETHUSD",1751242374461,0.7673,2507.9,2507.8,6.659]
["bitfinex","ETHUSD",1751242375776,0.7673,2507.9,2507.6,3.38943005]
["bitfinex","ETHUSD",1751242375974,0.7673,2507.9,2507.7,6.659]
["bitfinex","ETHUSD",1751242376184,0.9665,2507.9,2507.7,6.659]
["bitfinex","ETHUSD",1751242377412,0.9665,2507.9,2507.7,9.84914367]
["bitfinex","ETHUSD",1751242379361,0.9665,2507.9,2507.7,6.659]
["bitfinex","ETHUSD",1751242380066,0.2002,2507.9,2507.7,9.84915945]
["bitfinex","ETHUSD",1751242380589,0.2002,2507.9,2507.7,6.659]
["bitfinex","ETHUSD",1751242381401,0.2002,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242381766,0.001,2507.9,2507.8,3.19004705]
["bitfinex","ETHUSD",1751242381992,0.001,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751242382199,0.001,2507.9,2507.8,6.657]
["bitfinex","ETHUSD",1751242382570,0.001,2507.9,2507.4,3.19050861]
["bitfinex","ETHUSD",1751242382771,0.2002,2507.9,2507.6,3.19029559]
["bitfinex","ETHUSD",1751242383072,0.2002,2507.9,2507.5,10.04658987]
["bitfinex","ETHUSD",1751242383395,3.39018839,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1751242383572,0.93828004,2507.9,2507.6,6.657]
["bitfinex","ETHUSD",1751242383773,0.7539,2507.8,2507.5,0.1992]
["bitfinex","ETHUSD",1751242383981,3.19055595,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751242384175,15.72045595,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751242384693,16.01949314,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751242384905,0.7539,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751242385815,3.94547424,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751242386392,13.94547424,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751242386723,13.94547424,2506.6,2506.2,0.002]
["bitfinex","ETHUSD",1751242386724,13.19195627,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242386920,15.78505627,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242387135,17.68274575,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242388018,18.23274575,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242390228,15.90574575,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242390395,24.34074575,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242390593,24.89074575,2506.3,2506.2,0.002]
["bitfinex","ETHUSD",1751242390797,24.89074575,2506.3,2506.1,0.002]
["bitfinex","ETHUSD",1751242390798,14.56648363,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242391096,17.74978042,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242397449,21.94578042,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242397633,17.74978042,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242399512,17.75078042,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242400637,26.18678042,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751242402426,13.742211,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751242402611,13.99114802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242402812,22.42714802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242403417,22.97714802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242403728,39.84861371,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242403928,40.0521748,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242404937,20.67317645,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242405147,21.07593754,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242405324,25.08926178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242406234,24.89006178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242407021,33.32106178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242407226,32.77106178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242407426,36.96706178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242407622,32.77106178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242407827,33.32106178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242409041,27.18916078,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242409246,33.32106178,2505.5,2505.4,0.002]
["bitfinex","ETHUSD",1751242410732,33.32106178,2505.5,2505.1,0.002]
["bitfinex","ETHUSD",1751242410733,3.74335781,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242410933,21.60669359,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242411638,21.81038594,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242412019,21.05669359,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242412243,21.260552,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242414369,14.602552,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242414534,23.033552,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242415058,23.583552,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242416125,23.78699909,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242416331,30.86992347,2505.2,2505.1,0.002]
["bitfinex","ETHUSD",1751242416649,25.09578629,2505.1,2504.8,0.002]
["bitfinex","ETHUSD",1751242416859,38.09399232,2505.1,2504.8,0.002]
["bitfinex","ETHUSD",1751242417171,14.56957789,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242417328,24.7524363,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242417537,33.1834363,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242417871,37.14061724,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242418058,36.59061724,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242418258,28.15961724,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242418457,29.10841724,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242418658,20.18285841,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242418869,28.61285841,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242419541,10.18285841,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751242419767,12.15605841,2504.4,2504.3,0.7698]
["bitfinex","ETHUSD",1751242419971,11.9522,2504.4,2504.3,0.7698]
["bitfinex","ETHUSD",1751242420144,11.9522,2504.4,2504.3,3.96430545]
["bitfinex","ETHUSD",1751242420349,12.15702148,2504.4,2504.3,3.96430545]
["bitfinex","ETHUSD",1751242420571,12.15702148,2504.4,2504.3,0.7698]
["bitfinex","ETHUSD",1751242420868,2.17802148,2504.4,2504.3,0.7698]
["bitfinex","ETHUSD",1751242421071,2.17802148,2504.4,2504.3,3.96430545]
["bitfinex","ETHUSD",1751242421374,1.774,2504.8,2504.6,0.8286]
["bitfinex","ETHUSD",1751242421573,0.40409531,2504.7,2504.6,0.8286]
["bitfinex","ETHUSD",1751242421771,0.40409531,2504.7,2504.6,4.02272281]
["bitfinex","ETHUSD",1751242422138,0.1992,2504.7,2504.6,0.8286]
["bitfinex","ETHUSD",1751242422540,8.43,2504.9,2504.6,0.8286]
["bitfinex","ETHUSD",1751242422762,0.1992,2504.7,2504.6,0.8286]
["bitfinex","ETHUSD",1751242423180,0.1992,2504.7,2504.6,4.02272281]
["bitfinex","ETHUSD",1751242423375,8.6292,2504.9,2504.6,0.8286]
["bitfinex","ETHUSD",1751242423578,1.9732,2504.9,2504.7,3.19388338]
["bitfinex","ETHUSD",1751242424049,1.9732,2504.9,2504.6,4.02267611]
["bitfinex","ETHUSD",1751242424870,0.1992,2504.9,2504.8,3.19386777]
["bitfinex","ETHUSD",1751242425072,0.1992,2504.9,2504.7,3.19394319]
["bitfinex","ETHUSD",1751242425377,0.1992,2504.9,2504.6,4.02267724]
["bitfinex","ETHUSD",1751242425570,0.40445948,2504.9,2504.6,0.8286]
["bitfinex","ETHUSD",1751242426283,1.08870543,2504.9,2504.6,0.8286]
["bitfinex","ETHUSD",1751242426480,0.20525948,2504.8,2504.6,0.8286]
["bitfinex","ETHUSD",1751242427385,0.88344595,2504.9,2504.6,0.8286]
["bitfinex","ETHUSD",1751242427588,0.20539343,2504.8,2504.7,3.19399528]
["bitfinex","ETHUSD",1751242427790,0.1992,2504.9,2504.7,3.19398089]
["bitfinex","ETHUSD",1751242427979,0.1992,2504.9,2504.8,3.94806777]
["bitfinex","ETHUSD",1751242428288,0.20541318,2504.9,2504.8,3.94806777]
["bitfinex","ETHUSD",1751242429781,1.774,2505.1,2505.0,3.19361277]
["bitfinex","ETHUSD",1751242429966,1.9796415,2505.1,2505.0,3.19361277]
["bitfinex","ETHUSD",1751242430289,1.9796415,2505.1,2504.8,4.14726777]
["bitfinex","ETHUSD",1751242430506,0.2056415,2505.0,2504.9,3.19367599]
["bitfinex","ETHUSD",1751242431097,0.2056415,2505.0,2504.8,0.9534]
["bitfinex","ETHUSD",1751242431317,1.9732,2505.1,2504.8,0.7542]
["bitfinex","ETHUSD",1751242431462,0.20584114,2505.0,2504.8,0.7542]
["bitfinex","ETHUSD",1751242431663,1.9732,2505.1,2504.8,0.7542]
["bitfinex","ETHUSD",1751242431862,0.20584143,2505.0,2504.8,0.7542]
["bitfinex","ETHUSD",1751242432095,0.20584143,2504.9,2504.8,0.7542]
["bitfinex","ETHUSD",1751242432679,0.20584143,2504.9,2504.8,3.94806777]
["bitfinex","ETHUSD",1751242433367,9.98,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242433566,10.38510102,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242433877,0.40510102,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242434396,0.40510102,2505.3,2505.1,3.19342457]
["bitfinex","ETHUSD",1751242434696,0.20590102,2505.2,2505.0,0.8309]
["bitfinex","ETHUSD",1751242434891,0.1992,2505.3,2505.1,3.19347618]
["bitfinex","ETHUSD",1751242435093,0.20587606,2505.2,2505.1,3.19347618]
["bitfinex","ETHUSD",1751242435302,0.1992,2505.3,2505.1,3.19347618]
["bitfinex","ETHUSD",1751242435663,0.1992,2505.3,2505.0,4.02445721]
["bitfinex","ETHUSD",1751242435870,1.769,2505.4,2505.0,4.02450128]
["bitfinex","ETHUSD",1751242436065,0.1992,2505.1,2505.0,4.02450128]
["bitfinex","ETHUSD",1751242436995,0.1992,2505.1,2505.0,0.8309]
["bitfinex","ETHUSD",1751242437706,0.1992,2505.1,2505.0,4.02451277]
["bitfinex","ETHUSD",1751242438178,0.1992,2505.1,2505.0,0.8309]
["bitfinex","ETHUSD",1751242439078,0.1992,2505.1,2505.0,4.02451277]
["bitfinex","ETHUSD",1751242439277,1.769,2505.4,2505.1,3.19346185]
["bitfinex","ETHUSD",1751242439478,0.1992,2505.2,2505.1,3.19346185]
["bitfinex","ETHUSD",1751242440017,0.1992,2505.2,2505.0,4.02444651]
["bitfinex","ETHUSD",1751242440589,1.769,2505.4,2505.0,4.02444651]
["bitfinex","ETHUSD",1751242440791,0.1992,2505.1,2505.0,4.02444651]
["bitfinex","ETHUSD",1751242441179,0.1992,2505.3,2505.2,3.19327542]
["bitfinex","ETHUSD",1751242441375,1.769,2505.6,2505.2,3.19327542]
["bitfinex","ETHUSD",1751242441577,0.20564747,2505.5,2505.4,0.7691]
["bitfinex","ETHUSD",1751242441783,0.20564747,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751242441998,3.19276901,2505.7,2505.4,0.7691]
["bitfinex","ETHUSD",1751242442182,3.19305026,2505.5,2504.9,4.00241473]
["bitfinex","ETHUSD",1751242442387,5.30174155,2505.6,2505.0,3.19358667]
["bitfinex","ETHUSD",1751242442630,0.20561959,2505.5,2505.1,3.1934114]
["bitfinex","ETHUSD",1751242443009,1.97461959,2505.5,2505.2,3.1932958]
["bitfinex","ETHUSD",1751242443202,1.769,2505.5,2505.2,3.1932958]
["bitfinex","ETHUSD",1751242444229,2.80495817,2505.5,2505.0,3.19358148]
["bitfinex","ETHUSD",1751242444727,1.03595817,2505.5,2505.2,3.19329558]
["bitfinex","ETHUSD",1751242444902,2.10884165,2505.6,2505.2,3.19329558]
["bitfinex","ETHUSD",1751242445303,2.10884165,2505.6,2505.3,3.19314553]
["bitfinex","ETHUSD",1751242445499,0.001,2505.9,2505.5,3.19285816]
["bitfinex","ETHUSD",1751242445715,1.77,2505.9,2505.6,3.19279077]
["bitfinex","ETHUSD",1751242445915,0.20561781,2505.8,2505.6,3.19279077]
["bitfinex","ETHUSD",1751242447017,0.20561781,2505.8,2505.4,0.786]
["bitfinex","ETHUSD",1751242447220,3.1927902,2505.7,2505.2,3.19329684]
["bitfinex","ETHUSD",1751242447422,0.3398408,2505.6,2505.2,3.19329684]
["bitfinex","ETHUSD",1751242447619,3.53275254,2505.6,2505.1,3.19348408]
["bitfinex","ETHUSD",1751242447810,3.19291174,2505.6,2505.1,3.19348408]
["bitfinex","ETHUSD",1751242448022,3.19274659,2505.7,2505.0,3.97422203]
["bitfinex","ETHUSD",1751242448197,3.19299264,2505.5,2505.0,3.97422203]
["bitfinex","ETHUSD",1751242448848,3.19332561,2505.3,2505.0,0.7807]
["bitfinex","ETHUSD",1751242449044,3.1932163,2505.4,2505.0,0.7807]
["bitfinex","ETHUSD",1751242449217,3.90754584,2505.4,2505.0,0.7807]
["bitfinex","ETHUSD",1751242449626,0.71432954,2505.4,2505.0,0.7807]
["bitfinex","ETHUSD",1751242449940,3.19290879,2505.6,2505.0,3.97430483]
["bitfinex","ETHUSD",1751242450143,3.19304453,2505.5,2505.0,3.97430483]
["bitfinex","ETHUSD",1751242450347,0.7571,2505.7,2505.0,0.7807]
["bitfinex","ETHUSD",1751242450519,3.1932115,2505.4,2505.0,0.7807]
["bitfinex","ETHUSD",1751242451255,0.7571,2505.7,2505.0,0.7807]
["bitfinex","ETHUSD",1751242451256,3.19323043,2505.3,2505.0,0.7807]
["bitfinex","ETHUSD",1751242451616,0.1992,2505.2,2505.0,0.7807]
["bitfinex","ETHUSD",1751242452351,0.1992,2505.2,2504.8,3.19379809]
["bitfinex","ETHUSD",1751242452652,3.73181389,2505.2,2504.8,0.7807]
["bitfinex","ETHUSD",1751242453052,3.73180979,2505.2,2504.8,0.7807]
["bitfinex","ETHUSD",1751242453356,0.53844304,2505.2,2504.8,3.97455973]
["bitfinex","ETHUSD",1751242453866,3.73182368,2505.2,2504.8,0.7807]
["bitfinex","ETHUSD",1751242454421,3.19348696,2505.1,2504.8,0.7827]
["bitfinex","ETHUSD",1751242454623,3.19359878,2505.1,2504.8,0.7827]
["bitfinex","ETHUSD",1751242454822,0.1992,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242455240,3.3928687,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242455950,0.1992,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242457681,3.19374026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242458378,3.19367577,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242458738,3.19374026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242458955,0.1992,2505.2,2504.8,0.7884]
["bitfinex","ETHUSD",1751242459285,4.20679356,2505.1,2504.8,0.002]
["bitfinex","ETHUSD",1751242459485,0.62681939,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242459787,0.20614003,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242459943,0.62681939,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242460654,0.42067936,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242460866,0.62680985,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242461192,0.1992,2504.9,2504.8,3.95825498]
["bitfinex","ETHUSD",1751242461742,0.1992,2504.9,2504.8,3.95826777]
["bitfinex","ETHUSD",1751242462680,0.1992,2504.9,2504.8,0.7644]
["bitfinex","ETHUSD",1751242463654,0.1992,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242464661,0.1992,2504.9,2504.8,3.19586777]
["bitfinex","ETHUSD",1751242465074,0.1992,2505.2,2504.9,3.19369113]
["bitfinex","ETHUSD",1751242465289,0.2061789,2505.1,2504.9,3.19369113]
["bitfinex","ETHUSD",1751242465485,0.2061789,2505.1,2505.0,3.19361277]
["bitfinex","ETHUSD",1751242465676,0.1992,2505.2,2505.0,3.99481277]
["bitfinex","ETHUSD",1751242465891,0.001,2505.6,2505.1,3.19348529]
["bitfinex","ETHUSD",1751242466059,0.20620941,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751242466258,0.20620941,2505.5,2505.4,0.8012]
["bitfinex","ETHUSD",1751242466485,0.20620941,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751242468335,0.20620941,2505.5,2505.3,1.0065]
["bitfinex","ETHUSD",1751242468512,0.20620941,2505.4,2505.3,0.8073]
["bitfinex","ETHUSD",1751242468695,0.40540941,2505.5,2505.3,0.8073]
["bitfinex","ETHUSD",1751242468916,0.20620941,2505.4,2505.3,0.8073]
["bitfinex","ETHUSD",1751242469631,0.1992,2505.5,2505.3,4.00052928]
["bitfinex","ETHUSD",1751242471028,0.1992,2505.5,2505.2,3.19330266]
["bitfinex","ETHUSD",1751242471321,0.1992,2505.5,2505.1,20.03561673]
["bitfinex","ETHUSD",1751242472010,3.73151803,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751242472330,3.73151803,2505.5,2504.9,3.19368022]
["bitfinex","ETHUSD",1751242472331,0.1992,2505.3,2504.9,3.19368022]
["bitfinex","ETHUSD",1751242472542,0.1992,2505.3,2504.8,4.16644465]
["bitfinex","ETHUSD",1751242473035,0.1992,2505.3,2505.0,3.19360884]
["bitfinex","ETHUSD",1751242474048,0.1992,2505.3,2504.8,4.1664398]
["bitfinex","ETHUSD",1751242474049,3.39246372,2505.3,2504.8,4.1664398]
["bitfinex","ETHUSD",1751242474414,0.1992,2505.3,2504.9,3.1936727]
["bitfinex","ETHUSD",1751242474614,0.1992,2505.3,2504.9,3.19371321]
["bitfinex","ETHUSD",1751242475026,1.02629827,2505.4,2504.8,0.002]
["bitfinex","ETHUSD",1751242475243,0.1992,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242475443,0.53846888,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242476446,0.1992,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242477342,0.1992,2505.0,2504.8,3.19580639]
["bitfinex","ETHUSD",1751242478913,0.1992,2505.0,2504.8,0.002]
["bitfinex","ETHUSD",1751242480271,0.1992,2505.0,2504.8,3.19583935]
["bitfinex","ETHUSD",1751242481334,0.1992,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751242483026,0.20611813,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751242483232,0.001,2505.3,2505.1,3.19348529]
["bitfinex","ETHUSD",1751242483454,0.20711813,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242483858,0.001,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242484163,0.001,2505.3,2505.2,4.18365781]
["bitfinex","ETHUSD",1751242484367,0.001,2505.3,2505.2,16.49865781]
["bitfinex","ETHUSD",1751242484564,0.001,2505.3,2505.2,38.78827281]
["bitfinex","ETHUSD",1751242484956,0.001,2505.3,2505.2,16.49865781]
["bitfinex","ETHUSD",1751242485860,0.001,2505.3,2505.2,30.25335181]
["bitfinex","ETHUSD",1751242486263,0.001,2505.3,2505.2,29.89978181]
["bitfinex","ETHUSD",1751242487668,0.001,2505.3,2505.2,36.53978181]
["bitfinex","ETHUSD",1751242488385,0.001,2505.3,2505.2,27.97875781]
["bitfinex","ETHUSD",1751242488755,0.001,2505.3,2505.2,14.73365781]
["bitfinex","ETHUSD",1751242489070,0.001,2505.3,2505.2,26.43627181]
["bitfinex","ETHUSD",1751242489273,0.001,2505.3,2505.2,53.13665781]
["bitfinex","ETHUSD",1751242490485,0.001,2505.3,2505.2,36.37850081]
["bitfinex","ETHUSD",1751242490659,0.001,2505.3,2505.2,28.34101781]
["bitfinex","ETHUSD",1751242491180,0.001,2505.3,2505.2,23.13665781]
["bitfinex","ETHUSD",1751242491688,0.001,2505.3,2505.2,14.18365781]
["bitfinex","ETHUSD",1751242491987,0.001,2505.3,2505.2,23.13565781]
["bitfinex","ETHUSD",1751242492485,0.001,2505.3,2505.2,22.58565781]
["bitfinex","ETHUSD",1751242492850,0.001,2505.3,2505.2,23.13565781]
["bitfinex","ETHUSD",1751242494573,0.001,2505.3,2505.2,22.58565781]
["bitfinex","ETHUSD",1751242494883,0.001,2505.3,2505.2,20.82065781]
["bitfinex","ETHUSD",1751242499460,0.001,2505.3,2505.2,21.37065781]
["bitfinex","ETHUSD",1751242500076,0.001,2505.3,2505.2,35.62039581]
["bitfinex","ETHUSD",1751242500661,0.001,2505.3,2505.2,35.29417781]
["bitfinex","ETHUSD",1751242501063,0.001,2505.3,2505.2,41.95673781]
["bitfinex","ETHUSD",1751242501263,0.001,2505.3,2505.2,33.90036081]
["bitfinex","ETHUSD",1751242501469,0.001,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1751242501793,0.001,2505.9,2505.8,14.56219318]
["bitfinex","ETHUSD",1751242501982,0.001,2505.9,2505.8,12.95919318]
["bitfinex","ETHUSD",1751242502292,0.001,2505.9,2505.8,4.21139318]
["bitfinex","ETHUSD",1751242502497,0.001,2505.9,2505.3,3.128]
["bitfinex","ETHUSD",1751242502701,0.7675,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751242502868,0.001,2505.9,2505.8,9.82859318]
["bitfinex","ETHUSD",1751242503266,0.001,2505.9,2505.8,6.636]
["bitfinex","ETHUSD",1751242504491,0.001,2505.9,2505.8,9.82859318]
["bitfinex","ETHUSD",1751242505573,0.001,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751242505782,0.1992,2505.8,2505.7,6.635]
["bitfinex","ETHUSD",1751242506566,0.1992,2505.8,2505.5,3.19290934]
["bitfinex","ETHUSD",1751242506766,0.1992,2505.8,2505.6,6.635]
["bitfinex","ETHUSD",1751242507175,0.1992,2505.8,2505.6,9.8277866]
["bitfinex","ETHUSD",1751242507578,0.1992,2505.8,2505.6,6.635]
["bitfinex","ETHUSD",1751242507782,0.1992,2505.8,2505.6,9.82781018]
["bitfinex","ETHUSD",1751242508494,0.1992,2505.8,2505.6,6.635]
["bitfinex","ETHUSD",1751242509064,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751242509284,0.001,2505.9,2505.7,3.19272059]
["bitfinex","ETHUSD",1751242510312,0.001,2505.9,2505.7,9.82672059]
["bitfinex","ETHUSD",1751242510467,0.001,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751242510893,0.001,2505.9,2505.8,3.39179318]
["bitfinex","ETHUSD",1751242511973,0.001,2505.9,2505.8,44.41516318]
["bitfinex","ETHUSD",1751242512178,0.001,2505.9,2505.8,44.73549318]
["bitfinex","ETHUSD",1751242512481,0.001,2505.9,2505.8,35.06372318]
["bitfinex","ETHUSD",1751242512900,0.001,2505.9,2505.8,30.37230318]
["bitfinex","ETHUSD",1751242513100,0.001,2505.9,2505.8,28.13739618]
["bitfinex","ETHUSD",1751242514119,0.001,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751242514317,0.001,2506.2,2506.1,51.168911]
["bitfinex","ETHUSD",1751242514505,0.001,2506.2,2506.1,51.368111]
["bitfinex","ETHUSD",1751242514700,0.001,2506.2,2506.1,19.692572]
["bitfinex","ETHUSD",1751242515027,0.001,2506.2,2506.1,23.129111]
["bitfinex","ETHUSD",1751242515832,0.001,2506.2,2506.1,14.185111]
["bitfinex","ETHUSD",1751242516001,0.001,2506.2,2506.1,22.578111]
["bitfinex","ETHUSD",1751242516329,0.001,2506.2,2506.1,33.413755]
["bitfinex","ETHUSD",1751242516535,0.001,2506.2,2506.1,28.426392]
["bitfinex","ETHUSD",1751242516736,0.001,2506.2,2506.1,22.578111]
["bitfinex","ETHUSD",1751242517098,0.001,2506.2,2506.1,14.185111]
["bitfinex","ETHUSD",1751242517314,0.001,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751242517517,0.001,2506.2,2506.1,9.823211]
["bitfinex","ETHUSD",1751242517720,0.001,2506.2,2506.1,19.823211]
["bitfinex","ETHUSD",1751242518340,0.001,2506.2,2506.1,16.631]
["bitfinex","ETHUSD",1751242518860,0.001,2506.2,2506.1,19.823211]
["bitfinex","ETHUSD",1751242519235,0.001,2506.2,2505.9,3.39165263]
["bitfinex","ETHUSD",1751242519236,0.001,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751242519438,0.001,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1751242519439,4.01064813,2506.1,2505.3,0.8148]
["bitfinex","ETHUSD",1751242519740,0.1992,2505.9,2505.6,9.82376933]
["bitfinex","ETHUSD",1751242522628,0.1992,2505.9,2505.7,3.19270308]
["bitfinex","ETHUSD",1751242522860,0.1992,2505.9,2505.6,9.82378226]
["bitfinex","ETHUSD",1751242523328,0.1992,2505.9,2505.7,3.19268458]
["bitfinex","ETHUSD",1751242524140,0.8184,2506.1,2505.8,3.19259318]
["bitfinex","ETHUSD",1751242524347,0.1992,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751242524624,0.001,2506.2,2506.0,3.19233838]
["bitfinex","ETHUSD",1751242524625,0.2002,2506.2,2506.0,3.19233838]
["bitfinex","ETHUSD",1751242525030,0.2002,2506.2,2506.1,6.631]
["bitfinex","ETHUSD",1751242526433,0.001,2506.2,2506.1,9.823211]
["bitfinex","ETHUSD",1751242526633,0.001,2506.2,2506.1,6.631]
["bitfinex","ETHUSD",1751242528450,0.001,2506.2,2506.1,9.823211]
["bitfinex","ETHUSD",1751242528840,0.001,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751242529054,0.2002,2506.2,2506.1,6.63]
["bitfinex","ETHUSD",1751242529251,0.2002,2506.2,2505.9,6.63]
["bitfinex","ETHUSD",1751242529460,0.2002,2506.2,2505.9,9.82242652]
["bitfinex","ETHUSD",1751242529766,0.2002,2506.2,2505.9,6.63]
["bitfinex","ETHUSD",1751242529966,0.94174898,2506.2,2505.9,6.63]
["bitfinex","ETHUSD",1751242530569,0.94174898,2506.2,2505.9,6.632]
["bitfinex","ETHUSD",1751242531139,3.96286775,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751242531569,3.19233838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242531764,3.96287978,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751242532066,3.19233838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242532469,3.97893838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242532978,0.7866,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242533177,3.97893838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242535962,13.97893838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242536345,15.87195348,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242536645,22.50095348,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242537058,22.70689604,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242539849,16.07789604,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242540053,17.83589604,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242541262,17.62995348,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242541586,2.5446,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242542606,3.19314219,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751242542762,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242542991,0.2002,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242543591,0.2002,2506.0,2505.9,3.19446578]
["bitfinex","ETHUSD",1751242546288,0.001,2506.0,2505.9,3.19446578]
["bitfinex","ETHUSD",1751242549927,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242550605,3.19333838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242550921,4.61261384,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242551129,1.42027546,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242551334,0.7617,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242554630,3.95403838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242555037,0.7617,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242556839,3.95403838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242557025,0.7617,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242558147,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242559648,0.001,2506.0,2505.9,3.97126578]
["bitfinex","ETHUSD",1751242561848,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242562547,0.001,2506.0,2505.9,3.19446578]
["bitfinex","ETHUSD",1751242563048,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242564260,0.2002,2506.0,2505.9,3.19446578]
["bitfinex","ETHUSD",1751242565419,0.001,2506.0,2505.9,3.19446578]
["bitfinex","ETHUSD",1751242567222,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242567223,0.8093,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242567422,1.0085,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242568453,0.001,2506.0,2505.9,3.19446578]
["bitfinex","ETHUSD",1751242569458,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242569833,0.2002,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242570979,0.4067922,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242571470,0.2002,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242574146,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242574330,0.20769604,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242574545,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242574749,0.001,2506.0,2505.9,3.96046578]
["bitfinex","ETHUSD",1751242574936,0.001,2506.0,2505.9,4.15966578]
["bitfinex","ETHUSD",1751242578942,0.001,2506.0,2505.9,3.39366578]
["bitfinex","ETHUSD",1751242580386,0.001,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242580664,14.17946342,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751242580866,3.97224802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242581066,23.10097306,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242581373,3.95294026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242581576,13.95294026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242581871,16.16234571,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242582872,2.96860545,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242583037,0.7592,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242583243,3.95294026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242584063,0.7592,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242585072,3.95294026,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242585245,4.93851833,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242585577,1.74477807,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242585780,4.93851833,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242586073,1.74477807,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242586274,0.7592,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242587582,1.75,2505.1,2504.8,0.002]
["bitfinex","ETHUSD",1751242587781,0.1992,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751242591204,0.1992,2505.3,2505.1,3.19341798]
["bitfinex","ETHUSD",1751242591383,0.1992,2505.3,2504.8,0.2012]
["bitfinex","ETHUSD",1751242591563,0.1992,2505.1,2504.8,0.002]
["bitfinex","ETHUSD",1751242591964,0.1992,2505.1,2504.9,3.19373066]
["bitfinex","ETHUSD",1751242592674,0.1992,2505.1,2505.0,3.19361277]
["bitfinex","ETHUSD",1751242592904,0.78,2505.5,2505.1,3.19337492]
["bitfinex","ETHUSD",1751242593121,0.1992,2505.3,2505.1,3.19337492]
["bitfinex","ETHUSD",1751242593717,0.1992,2505.3,2505.0,0.7672]
["bitfinex","ETHUSD",1751242593890,0.1992,2505.3,2505.0,3.19354755]
["bitfinex","ETHUSD",1751242594092,0.1992,2505.3,2505.1,3.19348501]
["bitfinex","ETHUSD",1751242594297,0.1992,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242594699,0.1992,2505.3,2505.1,3.19341682]
["bitfinex","ETHUSD",1751242595220,0.1992,2505.3,2504.9,0.1992]
["bitfinex","ETHUSD",1751242595426,0.1992,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242595719,0.1992,2505.3,2505.1,3.19341512]
["bitfinex","ETHUSD",1751242596313,0.1992,2505.3,2505.1,3.19341968]
["bitfinex","ETHUSD",1751242596730,0.1992,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242597587,0.1992,2505.5,2505.2,3.19335781]
["bitfinex","ETHUSD",1751242599816,0.1992,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751242600116,4.30367078,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751242600319,0.1992,2505.2,2505.0,3.19556912]
["bitfinex","ETHUSD",1751242600490,0.1992,2505.2,2505.0,0.002]
["bitfinex","ETHUSD",1751242600694,1.0195,2505.2,2505.0,0.002]
["bitfinex","ETHUSD",1751242601435,0.1992,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751242604007,2.5713,2505.7,2505.2,3.19326317]
["bitfinex","ETHUSD",1751242604212,0.1992,2505.4,2505.2,3.19326317]
["bitfinex","ETHUSD",1751242605625,0.1992,2505.4,2505.1,3.19342184]
["bitfinex","ETHUSD",1751242605827,0.1992,2505.4,2505.2,3.19335534]
["bitfinex","ETHUSD",1751242607128,0.1992,2505.4,2505.3,3.19323035]
["bitfinex","ETHUSD",1751242607336,0.001,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242607927,0.001,2505.7,2505.6,3.39204802]
["bitfinex","ETHUSD",1751242613411,0.001,2505.7,2505.5,3.19292279]
["bitfinex","ETHUSD",1751242613612,0.001,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242614530,0.001,2505.7,2505.5,3.19291065]
["bitfinex","ETHUSD",1751242615336,0.001,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242616111,0.001,2505.7,2505.5,3.19290946]
["bitfinex","ETHUSD",1751242616310,0.001,2505.7,2505.3,1.0019]
["bitfinex","ETHUSD",1751242616540,0.001,2505.7,2505.5,3.19296572]
["bitfinex","ETHUSD",1751242616713,0.001,2505.7,2505.5,3.19285686]
["bitfinex","ETHUSD",1751242619144,0.001,2505.7,2505.6,4.51554802]
["bitfinex","ETHUSD",1751242619336,0.001,2505.7,2505.6,14.51554802]
["bitfinex","ETHUSD",1751242620016,0.001,2505.7,2505.6,20.57554802]
["bitfinex","ETHUSD",1751242620211,0.001,2505.7,2505.6,13.96554802]
["bitfinex","ETHUSD",1751242620417,0.001,2505.7,2505.6,20.57554802]
["bitfinex","ETHUSD",1751242620917,0.001,2505.7,2505.6,21.12554802]
["bitfinex","ETHUSD",1751242623114,0.001,2505.7,2505.6,13.96554802]
["bitfinex","ETHUSD",1751242623444,0.001,2505.7,2505.6,20.57354802]
["bitfinex","ETHUSD",1751242624940,0.001,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242625148,0.001,2505.7,2505.6,9.80084802]
["bitfinex","ETHUSD",1751242625443,0.001,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751242625640,0.8175,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751242626016,0.8175,2505.7,2505.5,3.19494399]
["bitfinex","ETHUSD",1751242626418,0.8175,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242626618,0.8175,2505.7,2505.5,3.19490536]
["bitfinex","ETHUSD",1751242627147,0.8175,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242627521,0.001,2505.7,2505.6,3.19284802]
["bitfinex","ETHUSD",1751242629732,0.001,2505.7,2505.5,3.194962]
["bitfinex","ETHUSD",1751242629931,0.2002,2505.7,2505.5,3.194962]
["bitfinex","ETHUSD",1751242632661,0.2002,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751242634053,0.8178,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242635461,4.01064802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242636132,0.8178,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242639773,4.21690286,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242639955,15.96190286,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242640164,17.95148575,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242641846,18.24766756,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242642259,18.79766756,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242643749,18.99642785,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242643950,25.60042785,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242644150,26.55563191,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242645152,25.40166756,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242645746,26.35620055,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242649499,32.48810155,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751242650000,14.50118529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242650203,23.05144013,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242654716,33.37934113,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242657376,34.33086068,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242659232,15.10789537,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242659376,24.33050339,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242659720,31.01240439,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242660614,14.40680339,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242660811,24.40680339,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242662906,16.06180339,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242663122,15.14067582,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242663310,21.74267582,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242666027,21.74167582,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242666805,15.14067582,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242667025,21.74167582,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242667327,24.23833701,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242668622,15.89533701,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242668819,24.23733701,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242669023,25.19064791,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242669755,26.01044791,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242671775,26.56044791,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242672065,32.69234891,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242672220,36.89434891,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751242673318,4.752,2504.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242673519,14.54917099,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242673722,25.13142331,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242674455,25.32940179,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242674655,23.09535059,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242674811,25.72440146,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242675361,31.85525816,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242675528,31.64907856,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242675735,35.28932277,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242676231,39.79422322,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242676437,46.8802763,2503.7,2503.6,0.002]
["bitfinex","ETHUSD",1751242676829,3.19683787,2502.5,2501.9,0.7947]
["bitfinex","ETHUSD",1751242677030,1.742,2502.4,2501.9,0.7947]
["bitfinex","ETHUSD",1751242677224,1.742,2502.4,2502.0,0.7947]
["bitfinex","ETHUSD",1751242677847,1.742,2502.4,2502.0,3.9920693]
["bitfinex","ETHUSD",1751242678068,1.742,2502.4,2502.1,3.1973062]
["bitfinex","ETHUSD",1751242678258,1.742,2502.4,2502.1,3.1473062]
["bitfinex","ETHUSD",1751242679157,1.742,2502.4,2502.0,3.99209552]
["bitfinex","ETHUSD",1751242679446,1.742,2502.4,2502.1,3.19731402]
["bitfinex","ETHUSD",1751242680222,1.742,2502.4,2502.2,3.19716869]
["bitfinex","ETHUSD",1751242680422,1.742,2502.4,2502.3,0.7911]
["bitfinex","ETHUSD",1751242680665,1.738,2502.5,2502.3,3.98811003]
["bitfinex","ETHUSD",1751242680948,1.738,2502.5,2502.3,0.7911]
["bitfinex","ETHUSD",1751242681335,1.738,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751242681522,10.0,2503.0,2502.6,3.99530215]
["bitfinex","ETHUSD",1751242681722,1.738,2502.9,2502.6,3.99530215]
["bitfinex","ETHUSD",1751242681922,1.738,2502.9,2502.6,0.7987]
["bitfinex","ETHUSD",1751242683360,0.1992,2502.8,2502.6,0.7987]
["bitfinex","ETHUSD",1751242683550,0.1992,2502.8,2502.6,3.99537436]
["bitfinex","ETHUSD",1751242683858,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751242684064,0.1992,2502.8,2502.7,4.02554772]
["bitfinex","ETHUSD",1751242684278,0.1992,2502.9,2502.7,0.829]
["bitfinex","ETHUSD",1751242685559,1.83114818,2502.9,2502.7,0.829]
["bitfinex","ETHUSD",1751242685765,3.19677703,2502.6,2502.1,0.8054]
["bitfinex","ETHUSD",1751242686056,3.39578532,2502.7,2502.1,0.8054]
["bitfinex","ETHUSD",1751242686057,0.1992,2502.4,2502.1,0.8054]
["bitfinex","ETHUSD",1751242687469,3.19695365,2502.4,2502.1,0.8054]
["bitfinex","ETHUSD",1751242687640,0.1992,2502.2,2502.1,0.8054]
["bitfinex","ETHUSD",1751242688560,0.1992,2502.2,2502.1,4.00271425]
["bitfinex","ETHUSD",1751242688736,0.1992,2502.2,2502.1,0.8054]
["bitfinex","ETHUSD",1751242688931,0.1992,2502.2,2502.1,4.00271425]
["bitfinex","ETHUSD",1751242689977,10.0,2503.0,2502.4,3.19681165]
["bitfinex","ETHUSD",1751242690180,0.1992,2502.6,2502.5,0.7695]
["bitfinex","ETHUSD",1751242690473,0.1992,2502.6,2502.5,3.96630319]
["bitfinex","ETHUSD",1751242691032,1.738,2502.8,2502.6,3.19664288]
["bitfinex","ETHUSD",1751242691238,0.1992,2502.8,2502.6,3.19664288]
["bitfinex","ETHUSD",1751242691647,0.1992,2502.8,2502.5,3.96629436]
["bitfinex","ETHUSD",1751242692254,0.1992,2502.8,2502.5,0.7695]
["bitfinex","ETHUSD",1751242692780,1.71255126,2502.8,2502.3,0.1992]
["bitfinex","ETHUSD",1751242692981,1.71255126,2502.8,2502.2,0.8038]
["bitfinex","ETHUSD",1751242692982,11.31083359,2502.8,2502.2,4.00093388]
["bitfinex","ETHUSD",1751242693188,0.1992,2502.4,2502.2,4.00093388]
["bitfinex","ETHUSD",1751242694411,0.1992,2502.4,2502.0,0.9548]
["bitfinex","ETHUSD",1751242694566,10.1992,2502.4,2502.0,0.9548]
["bitfinex","ETHUSD",1751242694762,11.93467781,2502.4,2502.0,0.9548]
["bitfinex","ETHUSD",1751242695566,11.93467781,2502.4,2502.0,4.15222582]
["bitfinex","ETHUSD",1751242695878,10.1992,2502.4,2502.0,4.15222582]
["bitfinex","ETHUSD",1751242696074,3.19687207,2502.5,2502.0,0.7556]
["bitfinex","ETHUSD",1751242696375,0.1992,2502.3,2502.0,0.7556]
["bitfinex","ETHUSD",1751242697597,4.93594847,2502.4,2502.0,0.7556]
["bitfinex","ETHUSD",1751242697791,0.1992,2502.1,2501.8,3.19963261]
["bitfinex","ETHUSD",1751242698387,0.1992,2502.1,2501.9,3.19756579]
["bitfinex","ETHUSD",1751242700575,1.739,2502.4,2502.0,4.01054204]
["bitfinex","ETHUSD",1751242700780,0.1992,2502.3,2502.1,3.19719657]
["bitfinex","ETHUSD",1751242700983,0.1992,2502.5,2502.1,0.1992]
["bitfinex","ETHUSD",1751242701208,14.01311961,2503.0,2502.1,0.1992]
["bitfinex","ETHUSD",1751242701209,2.69120831,2502.9,2502.5,3.95442708]
["bitfinex","ETHUSD",1751242701394,0.1992,2502.8,2502.5,3.95442708]
["bitfinex","ETHUSD",1751242702914,0.1992,2502.8,2502.6,3.19666642]
["bitfinex","ETHUSD",1751242703208,0.1992,2502.8,2502.5,0.7577]
["bitfinex","ETHUSD",1751242703414,0.40517679,2502.8,2502.5,0.7577]
["bitfinex","ETHUSD",1751242705214,0.20597679,2502.7,2502.5,0.7577]
["bitfinex","ETHUSD",1751242705722,0.20597679,2502.7,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242705929,0.20597679,2502.6,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242706094,0.20597679,2502.7,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242706298,0.1992,2502.8,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242706299,0.20597679,2502.6,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242706497,0.1992,2502.8,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242706729,0.20633847,2502.7,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242707026,0.20633847,2502.6,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242707235,3.39562601,2502.8,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242707523,0.20641799,2502.7,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242707828,0.20641799,2502.6,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242708034,0.1992,2502.8,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242708234,0.20642552,2502.7,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242708440,0.20642552,2502.6,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242708603,0.1992,2502.8,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242708903,0.20641827,2502.7,2502.3,4.2167909]
["bitfinex","ETHUSD",1751242709101,0.20641827,2502.6,2502.4,3.19691759]
["bitfinex","ETHUSD",1751242709330,0.1992,2502.8,2502.3,4.21679856]
["bitfinex","ETHUSD",1751242709502,0.20642567,2502.7,2502.3,4.21679856]
["bitfinex","ETHUSD",1751242709717,0.20642567,2502.6,2502.3,4.21679856]
["bitfinex","ETHUSD",1751242709900,0.1992,2502.8,2502.3,4.21679856]
["bitfinex","ETHUSD",1751242710101,0.20642567,2502.7,2502.3,4.21679856]
["bitfinex","ETHUSD",1751242710319,0.20642567,2502.6,2502.3,4.21679856]
["bitfinex","ETHUSD",1751242710522,3.19655728,2502.7,2502.3,1.0198]
["bitfinex","ETHUSD",1751242710744,0.1992,2502.5,2502.2,3.19712783]
["bitfinex","ETHUSD",1751242711026,0.4056326,2502.5,2502.2,3.19712783]
["bitfinex","ETHUSD",1751242711232,0.1992,2502.5,2502.2,3.19712783]
["bitfinex","ETHUSD",1751242711411,0.4056326,2502.5,2502.2,3.19712783]
["bitfinex","ETHUSD",1751242711610,3.40316601,2502.6,2502.1,3.197255]
["bitfinex","ETHUSD",1751242711813,0.1992,2502.3,2502.1,3.19731425]
["bitfinex","ETHUSD",1751242712027,0.1992,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751242713640,0.1992,2502.3,2502.1,3.19723327]
["bitfinex","ETHUSD",1751242714113,0.1992,2502.3,2502.0,4.01746095]
["bitfinex","ETHUSD",1751242714831,0.1992,2502.3,2502.1,3.19730069]
["bitfinex","ETHUSD",1751242715034,0.1992,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751242716432,0.1992,2502.3,2502.1,3.19724115]
["bitfinex","ETHUSD",1751242717049,0.1992,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751242721038,0.40566603,2502.5,2502.3,3.19700263]
["bitfinex","ETHUSD",1751242721237,0.1992,2502.5,2502.3,3.19700263]
["bitfinex","ETHUSD",1751242722309,0.1992,2502.5,2502.0,1.0193]
["bitfinex","ETHUSD",1751242722607,0.1992,2502.5,2502.3,3.19697463]
["bitfinex","ETHUSD",1751242722935,0.1992,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751242723140,0.20649572,2502.5,2502.4,3.99303094]
["bitfinex","ETHUSD",1751242723355,0.40569572,2502.7,2502.5,3.19679743]
["bitfinex","ETHUSD",1751242723510,0.20649572,2502.6,2502.5,3.19679743]
["bitfinex","ETHUSD",1751242723711,1.736,2503.5,2503.2,3.19582932]
["bitfinex","ETHUSD",1751242724021,0.1992,2503.3,2502.8,0.7961]
["bitfinex","ETHUSD",1751242724221,0.20652404,2503.2,2503.0,3.19607014]
["bitfinex","ETHUSD",1751242724450,0.20652404,2503.1,2503.0,3.19607014]
["bitfinex","ETHUSD",1751242726712,0.20652404,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751242727023,0.20652404,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751242727924,0.20652404,2503.4,2503.3,4.01468156]
["bitfinex","ETHUSD",1751242728124,0.40572404,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751242728327,0.20652404,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751242728719,0.20652404,2503.8,2503.6,3.195343]
["bitfinex","ETHUSD",1751242729447,0.20652404,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751242731135,1.9352,2503.9,2503.7,3.19527099]
["bitfinex","ETHUSD",1751242731336,1.9352,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751242732268,12.5322,2504.3,2503.9,3.19498585]
["bitfinex","ETHUSD",1751242732497,12.5322,2504.3,2503.7,4.02052773]
["bitfinex","ETHUSD",1751242732498,0.20587939,2504.2,2504.1,3.19469761]
["bitfinex","ETHUSD",1751242732760,0.1992,2504.5,2504.4,3.19437789]
["bitfinex","ETHUSD",1751242733170,0.20588333,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751242733369,1.735,2504.8,2504.6,3.19412281]
["bitfinex","ETHUSD",1751242733370,0.1992,2505.1,2504.9,3.19372593]
["bitfinex","ETHUSD",1751242733584,1.00420558,2505.2,2504.5,0.1992]
["bitfinex","ETHUSD",1751242733872,0.1992,2504.9,2504.5,3.39344996]
["bitfinex","ETHUSD",1751242734075,0.40490558,2504.9,2504.5,3.39344996]
["bitfinex","ETHUSD",1751242734560,0.40490558,2504.9,2504.5,0.1992]
["bitfinex","ETHUSD",1751242734754,0.1992,2504.9,2504.5,0.1992]
["bitfinex","ETHUSD",1751242735159,3.39297868,2504.9,2504.5,0.1992]
["bitfinex","ETHUSD",1751242735464,0.8066,2504.7,2504.5,0.1992]
["bitfinex","ETHUSD",1751242735632,3.19427657,2504.5,2504.1,0.9928]
["bitfinex","ETHUSD",1751242736643,0.1992,2504.6,2504.1,0.9928]
["bitfinex","ETHUSD",1751242736830,1.735,2504.8,2504.4,3.19428015]
["bitfinex","ETHUSD",1751242737048,1.9342,2504.8,2504.3,0.1992]
["bitfinex","ETHUSD",1751242737268,0.8005,2504.5,2503.6,3.19530545]
["bitfinex","ETHUSD",1751242737563,3.194855,2504.1,2503.5,3.39463226]
["bitfinex","ETHUSD",1751242737768,0.1992,2504.0,2503.6,3.19537863]
["bitfinex","ETHUSD",1751242738066,3.39409535,2504.0,2503.5,13.39466572]
["bitfinex","ETHUSD",1751242738265,3.19502874,2503.9,2503.5,10.1992]
["bitfinex","ETHUSD",1751242739138,3.3941522,2504.0,2503.5,10.1992]
["bitfinex","ETHUSD",1751242740476,3.3941522,2504.0,2503.5,13.39471434]
["bitfinex","ETHUSD",1751242741480,3.3941522,2504.0,2503.5,10.1992]
["bitfinex","ETHUSD",1751242741684,3.3941522,2504.0,2503.5,13.39470644]
["bitfinex","ETHUSD",1751242742880,3.3941522,2504.0,2503.5,10.1992]
["bitfinex","ETHUSD",1751242743182,3.19501923,2503.9,2503.5,10.1992]
["bitfinex","ETHUSD",1751242743600,0.73644963,2503.9,2503.5,0.1992]
["bitfinex","ETHUSD",1751242743802,0.1992,2503.9,2503.5,3.39465519]
["bitfinex","ETHUSD",1751242743963,3.39423965,2503.9,2503.5,0.1992]
["bitfinex","ETHUSD",1751242744991,0.1992,2503.9,2503.6,3.1953946]
["bitfinex","ETHUSD",1751242745181,0.7755,2504.1,2503.7,0.7681]
["bitfinex","ETHUSD",1751242745182,3.39405784,2504.1,2503.7,0.7681]
["bitfinex","ETHUSD",1751242745675,0.1992,2504.1,2503.7,3.96336573]
["bitfinex","ETHUSD",1751242745870,0.1992,2504.1,2503.7,0.7681]
["bitfinex","ETHUSD",1751242745871,3.39396896,2504.1,2503.7,0.7681]
["bitfinex","ETHUSD",1751242746079,0.1992,2504.1,2503.8,3.19507255]
["bitfinex","ETHUSD",1751242746386,0.1992,2504.1,2503.7,0.7681]
["bitfinex","ETHUSD",1751242746793,0.1992,2504.6,2504.2,3.19454856]
["bitfinex","ETHUSD",1751242747370,0.8113,2504.9,2504.3,0.7604]
["bitfinex","ETHUSD",1751242747694,0.1992,2504.7,2504.3,4.15400958]
["bitfinex","ETHUSD",1751242747992,3.99321766,2504.7,2504.3,0.9596]
["bitfinex","ETHUSD",1751242748173,3.99321766,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751242748992,0.7992,2504.7,2504.3,3.39368223]
["bitfinex","ETHUSD",1751242749197,0.7992,2504.7,2504.4,3.19436671]
["bitfinex","ETHUSD",1751242749558,0.7992,2504.7,2504.3,3.39364802]
["bitfinex","ETHUSD",1751242749761,3.99323232,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751242750196,0.7992,2504.7,2504.3,3.39369233]
["bitfinex","ETHUSD",1751242751494,0.7992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751242751998,0.7992,2504.7,2504.1,3.19470426]
["bitfinex","ETHUSD",1751242751999,0.8013,2504.6,2504.1,3.19470426]
["bitfinex","ETHUSD",1751242752198,4.19469101,2504.6,2504.1,3.39390426]
["bitfinex","ETHUSD",1751242752404,3.19362138,2505.0,2504.2,3.97032355]
["bitfinex","ETHUSD",1751242752405,0.8013,2505.0,2504.2,3.97032355]
["bitfinex","ETHUSD",1751242752699,3.99496505,2505.0,2504.4,3.19436313]
["bitfinex","ETHUSD",1751242752891,3.99496505,2505.0,2504.5,3.19424619]
["bitfinex","ETHUSD",1751242753089,0.89195644,2504.9,2504.5,3.19424619]
["bitfinex","ETHUSD",1751242754584,0.89195644,2504.9,2504.6,3.19408669]
["bitfinex","ETHUSD",1751242755092,0.89195644,2504.9,2504.2,0.7758]
["bitfinex","ETHUSD",1751242755093,3.19338766,2505.2,2504.7,0.7521]
["bitfinex","ETHUSD",1751242755293,5.67791302,2505.3,2504.6,3.19405282]
["bitfinex","ETHUSD",1751242755507,3.19348529,2505.1,2504.5,3.19416905]
["bitfinex","ETHUSD",1751242755803,3.19378483,2504.9,2504.4,3.19432101]
["bitfinex","ETHUSD",1751242756008,3.19378483,2504.9,2504.2,3.94668964]
["bitfinex","ETHUSD",1751242756009,3.19395869,2504.8,2504.2,3.94668964]
["bitfinex","ETHUSD",1751242756186,3.94761634,2504.7,2504.2,3.19458964]
["bitfinex","ETHUSD",1751242756387,0.7536,2504.7,2504.2,3.19458964]
["bitfinex","ETHUSD",1751242756599,3.94759971,2504.7,2504.2,3.19458964]
["bitfinex","ETHUSD",1751242757097,0.7536,2504.7,2504.3,3.19447135]
["bitfinex","ETHUSD",1751242757487,0.7536,2504.7,2504.1,10.0]
["bitfinex","ETHUSD",1751242757883,0.7536,2504.7,2504.3,3.19438245]
["bitfinex","ETHUSD",1751242759305,1.2809685,2504.7,2504.3,3.19438245]
["bitfinex","ETHUSD",1751242760411,1.2809685,2504.7,2504.2,3.19454492]
["bitfinex","ETHUSD",1751242760914,1.2809685,2504.7,2504.3,3.1944412]
["bitfinex","ETHUSD",1751242762490,0.1992,2504.6,2504.3,3.1944412]
["bitfinex","ETHUSD",1751242762887,0.1992,2504.6,2504.4,3.19437593]
["bitfinex","ETHUSD",1751242764710,0.1992,2504.6,2504.3,3.19444648]
["bitfinex","ETHUSD",1751242765221,0.1992,2504.6,2504.1,10.1992]
["bitfinex","ETHUSD",1751242765222,0.1992,2504.6,2504.1,13.39391783]
["bitfinex","ETHUSD",1751242765512,0.1992,2504.6,2504.1,0.1992]
["bitfinex","ETHUSD",1751242765705,3.95606405,2504.5,2504.0,3.19479807]
["bitfinex","ETHUSD",1751242765914,0.1992,2504.4,2504.0,3.19479807]
["bitfinex","ETHUSD",1751242766727,0.7618,2504.4,2503.8,3.19506696]
["bitfinex","ETHUSD",1751242766904,0.7618,2504.4,2503.8,0.1992]
["bitfinex","ETHUSD",1751242766905,0.1992,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751242767101,0.1992,2504.2,2502.7,3.69941159]
["bitfinex","ETHUSD",1751242767102,3.19498752,2504.0,2502.9,3.19628856]
["bitfinex","ETHUSD",1751242767297,0.1992,2503.8,2503.4,3.1955607]
["bitfinex","ETHUSD",1751242767626,0.7618,2504.1,2503.7,3.99117099]
["bitfinex","ETHUSD",1751242767827,0.1992,2504.2,2503.8,3.3942408]
["bitfinex","ETHUSD",1751242768610,0.1992,2504.2,2503.9,3.19499702]
["bitfinex","ETHUSD",1751242769809,0.1992,2504.2,2503.8,3.39429438]
["bitfinex","ETHUSD",1751242770840,0.1992,2504.2,2503.8,3.39431068]
["bitfinex","ETHUSD",1751242773016,0.1992,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751242773216,0.1992,2504.2,2503.8,3.3943126]
["bitfinex","ETHUSD",1751242773430,3.39393729,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751242773625,5.30195851,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751242773825,0.9518,2504.0,2503.5,3.39461717]
["bitfinex","ETHUSD",1751242774274,0.9518,2504.0,2503.6,3.19539501]
["bitfinex","ETHUSD",1751242775767,0.1992,2504.0,2503.7,4.02279091]
["bitfinex","ETHUSD",1751242775954,0.1992,2504.0,2503.8,3.19512074]
["bitfinex","ETHUSD",1751242776874,0.1992,2504.0,2503.7,0.8276]
["bitfinex","ETHUSD",1751242776875,0.1992,2504.0,2503.7,4.02280073]
["bitfinex","ETHUSD",1751242777027,0.1992,2504.0,2503.7,3.19520073]
["bitfinex","ETHUSD",1751242777233,0.1992,2504.0,2503.6,3.19532658]
["bitfinex","ETHUSD",1751242777563,3.39409968,2504.0,2503.6,3.19532658]
["bitfinex","ETHUSD",1751242777766,0.7894,2503.9,2503.6,3.19532658]
["bitfinex","ETHUSD",1751242779263,0.1992,2504.0,2503.7,0.8187]
["bitfinex","ETHUSD",1751242779568,0.1992,2504.0,2503.8,3.19512696]
["bitfinex","ETHUSD",1751242779871,0.1992,2504.0,2503.7,4.01390101]
["bitfinex","ETHUSD",1751242780166,15.74146303,2504.3,2503.8,3.19508755]
["bitfinex","ETHUSD",1751242780328,0.1992,2504.2,2503.8,3.19508755]
["bitfinex","ETHUSD",1751242781777,3.39384163,2504.2,2503.7,4.21309243]
["bitfinex","ETHUSD",1751242782480,3.39384163,2504.2,2503.7,3.39439243]
["bitfinex","ETHUSD",1751242782707,0.753,2504.1,2503.3,7.3832]
["bitfinex","ETHUSD",1751242782983,0.1992,2503.9,2503.4,3.39475914]
["bitfinex","ETHUSD",1751242783286,3.3942316,2503.9,2503.4,3.39475914]
["bitfinex","ETHUSD",1751242784062,3.3942316,2503.9,2503.3,3.19570977]
["bitfinex","ETHUSD",1751242784063,0.8084,2503.7,2503.3,3.19570977]
["bitfinex","ETHUSD",1751242784258,1.0076,2503.7,2503.3,3.39490977]
["bitfinex","ETHUSD",1751242784998,4.00368036,2503.7,2503.2,13.19585211]
["bitfinex","ETHUSD",1751242785158,0.1992,2503.6,2503.2,3.19585211]
["bitfinex","ETHUSD",1751242785879,0.1992,2503.6,2503.1,0.1992]
["bitfinex","ETHUSD",1751242785880,0.93900255,2503.6,2503.1,0.1992]
["bitfinex","ETHUSD",1751242786081,0.1992,2503.4,2503.0,9.78010572]
["bitfinex","ETHUSD",1751242786958,0.1992,2503.4,2503.1,3.19603237]
["bitfinex","ETHUSD",1751242787179,0.1992,2503.4,2503.2,3.1958806]
["bitfinex","ETHUSD",1751242787376,0.1992,2503.4,2503.1,3.19598355]
["bitfinex","ETHUSD",1751242787769,0.1992,2503.4,2503.2,3.19590893]
["bitfinex","ETHUSD",1751242788388,4.00373977,2503.7,2503.0,6.584]
["bitfinex","ETHUSD",1751242788389,2.5374,2503.7,2503.0,6.65978797]
["bitfinex","ETHUSD",1751242788704,2.7366,2503.7,2503.4,3.1955845]
["bitfinex","ETHUSD",1751242789814,1.9282,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242789982,1.9282,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751242790296,1.9282,2503.7,2503.3,3.39491439]
["bitfinex","ETHUSD",1751242790672,1.9282,2503.7,2503.4,3.19564286]
["bitfinex","ETHUSD",1751242791198,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242792292,0.7788,2503.9,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242792604,0.7788,2503.9,2503.6,3.19533014]
["bitfinex","ETHUSD",1751242792790,0.1992,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1751242794876,0.1992,2504.2,2503.9,3.19495288]
["bitfinex","ETHUSD",1751242796515,0.1992,2504.2,2503.8,0.7802]
["bitfinex","ETHUSD",1751242796690,0.1992,2504.4,2504.1,3.19474089]
["bitfinex","ETHUSD",1751242797213,0.1992,2504.4,2504.0,3.19483312]
["bitfinex","ETHUSD",1751242797802,3.39361362,2504.4,2503.9,3.39412278]
["bitfinex","ETHUSD",1751242798184,0.1992,2504.4,2504.0,3.19487436]
["bitfinex","ETHUSD",1751242800216,0.1992,2504.4,2504.1,3.19472754]
["bitfinex","ETHUSD",1751242800415,0.1992,2504.4,2504.2,3.19457181]
["bitfinex","ETHUSD",1751242800631,0.786,2504.5,2504.0,3.1948302]
["bitfinex","ETHUSD",1751242800920,0.1992,2504.6,2504.3,3.19439735]
["bitfinex","ETHUSD",1751242801511,0.1992,2504.8,2504.3,4.17927093]
["bitfinex","ETHUSD",1751242801699,2.6858,2504.9,2504.6,3.19404045]
["bitfinex","ETHUSD",1751242801901,2.6858,2504.9,2504.4,3.39353249]
["bitfinex","ETHUSD",1751242802102,5.87954551,2504.9,2504.4,3.39347172]
["bitfinex","ETHUSD",1751242802427,2.6858,2504.9,2504.4,3.39356895]
["bitfinex","ETHUSD",1751242802633,2.6858,2504.9,2504.6,3.19400907]
["bitfinex","ETHUSD",1751242802984,2.6858,2504.9,2504.7,3.19393199]
["bitfinex","ETHUSD",1751242803195,0.1992,2504.9,2504.7,3.19393199]
["bitfinex","ETHUSD",1751242803384,0.1992,2504.9,2504.8,3.19386777]
["bitfinex","ETHUSD",1751242803807,0.1992,2504.9,2504.7,3.19390075]
["bitfinex","ETHUSD",1751242804115,0.1992,2504.9,2504.6,3.1940583]
["bitfinex","ETHUSD",1751242804490,0.1992,2504.9,2504.7,3.19396724]
["bitfinex","ETHUSD",1751242805413,0.8231,2505.1,2504.8,3.19386777]
["bitfinex","ETHUSD",1751242805615,0.1992,2505.0,2504.7,3.19393778]
["bitfinex","ETHUSD",1751242806391,0.1992,2505.0,2504.6,3.39327533]
["bitfinex","ETHUSD",1751242806595,0.1992,2505.0,2504.7,3.1939218]
["bitfinex","ETHUSD",1751242807224,0.1992,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751242807429,0.1992,2505.0,2504.6,3.39332094]
["bitfinex","ETHUSD",1751242808028,0.8074,2504.9,2504.3,3.19444011]
["bitfinex","ETHUSD",1751242808233,0.1992,2504.7,2504.5,3.19423915]
["bitfinex","ETHUSD",1751242808937,0.1992,2504.7,2504.4,3.194317]
["bitfinex","ETHUSD",1751242810414,0.1992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751242810614,0.8258,2504.6,2504.3,3.39364238]
["bitfinex","ETHUSD",1751242811243,0.8258,2504.6,2504.4,3.19437789]
["bitfinex","ETHUSD",1751242811434,0.8258,2504.6,2504.5,3.19425034]
["bitfinex","ETHUSD",1751242811844,0.8258,2504.6,2504.4,3.19432024]
["bitfinex","ETHUSD",1751242813107,0.8258,2504.6,2503.7,1.727]
["bitfinex","ETHUSD",1751242813303,0.1992,2504.4,2503.9,0.1992]
["bitfinex","ETHUSD",1751242813506,0.1992,2504.4,2504.2,3.1945713]
["bitfinex","ETHUSD",1751242814010,0.1992,2504.4,2504.1,3.19470674]
["bitfinex","ETHUSD",1751242814543,0.1992,2504.4,2503.9,0.1992]
["bitfinex","ETHUSD",1751242814735,0.1992,2504.2,2503.9,3.1949679]
["bitfinex","ETHUSD",1751242815043,0.1992,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1751242815238,0.1992,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751242815741,0.1992,2504.2,2504.0,3.19482848]
["bitfinex","ETHUSD",1751242816621,0.1992,2504.2,2503.9,3.19493676]
["bitfinex","ETHUSD",1751242816821,0.1992,2504.2,2504.0,3.19488028]
["bitfinex","ETHUSD",1751242818049,0.1992,2504.2,2503.9,3.19497127]
["bitfinex","ETHUSD",1751242818221,3.61736161,2504.2,2503.7,3.19515591]
["bitfinex","ETHUSD",1751242818434,1.0199,2504.1,2503.7,3.19515591]
["bitfinex","ETHUSD",1751242818940,4.21467095,2504.1,2503.6,0.1992]
["bitfinex","ETHUSD",1751242819140,0.1992,2503.9,2503.7,3.19526535]
["bitfinex","ETHUSD",1751242819470,0.1992,2503.9,2503.5,3.39466872]
["bitfinex","ETHUSD",1751242819676,0.7553,2503.8,2503.1,0.8184]
["bitfinex","ETHUSD",1751242819958,0.7553,2503.8,2503.2,3.19590923]
["bitfinex","ETHUSD",1751242819959,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751242820123,1.727,2503.7,2503.2,3.19590923]
["bitfinex","ETHUSD",1751242820124,2.4813,2503.7,2503.2,3.19590923]
["bitfinex","ETHUSD",1751242820321,0.1992,2503.5,2503.1,4.19818771]
["bitfinex","ETHUSD",1751242820539,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751242821048,2.4813,2503.7,2503.4,3.19565391]
["bitfinex","ETHUSD",1751242821049,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242821953,0.777,2503.9,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242822248,0.9762,2503.9,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242822551,0.8066,2503.8,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242822753,3.1957164,2503.4,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242822938,0.1992,2503.2,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242823469,0.8066,2503.3,2503.1,3.19603691]
["bitfinex","ETHUSD",1751242823623,1.0058,2503.3,2503.1,3.19603691]
["bitfinex","ETHUSD",1751242824739,1.0058,2503.3,2503.0,3.27190558]
["bitfinex","ETHUSD",1751242824944,1.0058,2503.3,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242825145,1.9183037,2503.3,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242825360,4.91489631,2503.3,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242825570,0.1992,2503.2,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242825870,0.1992,2503.2,2503.0,3.271937]
["bitfinex","ETHUSD",1751242826949,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751242827266,1.0058,2503.3,2503.1,3.19603691]
["bitfinex","ETHUSD",1751242828677,1.0058,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751242828835,1.0058,2503.3,2503.1,3.19597375]
["bitfinex","ETHUSD",1751242832369,1.0058,2503.3,2503.0,3.27189488]
["bitfinex","ETHUSD",1751242832735,1.0058,2503.3,2503.1,3.19603655]
["bitfinex","ETHUSD",1751242833198,1.0058,2503.3,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242833499,9.31704687,2503.2,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242833638,3.98923691,2503.1,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242834484,0.7932,2503.1,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242836475,3.98923691,2503.1,2503.0,0.07578797]
["bitfinex","ETHUSD",1751242836642,3.19622205,2503.0,2502.5,3.19668736]
["bitfinex","ETHUSD",1751242837040,3.19631311,2502.9,2502.4,3.19686176]
["bitfinex","ETHUSD",1751242837293,13.47927266,2502.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242837495,3.19677597,2502.6,2502.1,3.19729287]
["bitfinex","ETHUSD",1751242837688,0.7835,2502.5,2502.1,3.19729287]
["bitfinex","ETHUSD",1751242838182,0.7835,2502.5,2502.2,3.19717949]
["bitfinex","ETHUSD",1751242838777,0.7835,2502.5,2502.3,3.19705096]
["bitfinex","ETHUSD",1751242838977,6.90457266,2502.5,2501.9,0.8199]
["bitfinex","ETHUSD",1751242839199,3.88747848,2502.4,2501.8,0.002]
["bitfinex","ETHUSD",1751242839384,0.7963,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242839586,3.99385338,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242840265,0.7963,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242840470,3.99380473,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242841707,4.71290756,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242841871,3.19756984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242842071,14.71290139,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242842283,11.51540283,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242842483,1.51540283,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242843275,0.1992,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242844184,4.71246596,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242844504,15.26246596,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242846201,14.71246596,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242847399,23.02146596,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242850004,8.5082,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242850408,22.51206984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242852684,19.3145,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242854109,22.51206984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242855190,0.1992,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242855532,5.12369833,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242855723,10.85152984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242856051,20.85152984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242857908,8.309,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242858110,18.309,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242858580,11.727,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242858783,18.309,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242860089,21.5065161,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242860295,18.309,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242860535,1.727,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242860748,0.1992,2502.1,2501.9,3.19747727]
["bitfinex","ETHUSD",1751242860910,8.309,2502.4,2501.8,0.002]
["bitfinex","ETHUSD",1751242861232,0.1992,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242862142,0.1992,2501.9,2501.8,3.19969765]
["bitfinex","ETHUSD",1751242862448,1.9262,2502.3,2501.9,3.19745588]
["bitfinex","ETHUSD",1751242862605,1.9262,2502.3,2501.9,3.19755824]
["bitfinex","ETHUSD",1751242862793,5.12326588,2502.3,2501.8,4.14903278]
["bitfinex","ETHUSD",1751242863204,4.92406588,2502.3,2501.8,3.94983278]
["bitfinex","ETHUSD",1751242863409,0.1992,2502.1,2501.8,3.94983278]
["bitfinex","ETHUSD",1751242864107,0.1992,2502.1,2501.9,3.19756128]
["bitfinex","ETHUSD",1751242864493,0.1992,2502.1,2501.8,3.94980427]
["bitfinex","ETHUSD",1751242865429,0.1992,2502.1,2501.8,0.7522]
["bitfinex","ETHUSD",1751242865593,0.1992,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751242865594,3.39652332,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751242866441,3.19751729,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751242866598,0.1992,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242867635,3.39676984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242868140,4.18136984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242871126,14.18136984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242871299,17.62517837,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242873296,18.5810566,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242873495,25.1610566,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242873936,18.5810566,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242874430,25.93017837,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242875341,26.88616222,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242875535,25.93017837,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242875741,26.88616629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242879838,33.02371806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242885434,26.88616629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242885619,33.02371806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242886055,33.57371806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242889248,39.70561906,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242890331,33.57371806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242890526,39.70561906,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242890932,33.57371806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242891149,25.26871806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242891450,33.57371806,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242892221,7.59736629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242892450,15.90136629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242892652,25.90136629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242892847,19.32236629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242893055,25.90136629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242894340,19.32236629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242894540,25.90136629,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242895348,15.87855776,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242895553,22.45755776,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242895932,22.45555776,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242898649,10.95598792,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242898849,12.67898792,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751242899051,5.57477749,2502.5,2501.8,0.002]
["bitfinex","ETHUSD",1751242899052,1.723,2502.2,2501.8,0.7552]
["bitfinex","ETHUSD",1751242899429,1.723,2502.2,2502.1,3.19731425]
["bitfinex","ETHUSD",1751242899632,1.723,2502.6,2502.3,3.95018567]
["bitfinex","ETHUSD",1751242899839,0.95687171,2502.6,2502.3,0.7532]
["bitfinex","ETHUSD",1751242900038,1.723,2502.8,2502.4,3.19687488]
["bitfinex","ETHUSD",1751242900039,0.95687171,2502.7,2502.4,3.19687488]
["bitfinex","ETHUSD",1751242900261,0.95687171,2502.7,2502.3,3.95017558]
["bitfinex","ETHUSD",1751242900262,0.95687171,2502.7,2502.3,0.7532]
["bitfinex","ETHUSD",1751242900664,0.95687171,2502.7,2502.3,3.95023499]
["bitfinex","ETHUSD",1751242901243,0.95687171,2502.7,2502.3,0.7532]
["bitfinex","ETHUSD",1751242901561,9.77372008,2502.6,2502.3,0.7532]
["bitfinex","ETHUSD",1751242901768,10.73059179,2502.6,2502.3,0.7532]
["bitfinex","ETHUSD",1751242902062,6.577,2502.6,2502.3,0.7532]
["bitfinex","ETHUSD",1751242902264,0.1992,2502.4,2502.3,3.95025486]
["bitfinex","ETHUSD",1751242902964,0.1992,2502.4,2502.3,0.7532]
["bitfinex","ETHUSD",1751242903366,0.1992,2502.4,2502.3,3.9502587]
["bitfinex","ETHUSD",1751242903671,6.7762,2502.6,2502.3,3.9502587]
["bitfinex","ETHUSD",1751242904665,6.7762,2502.6,2502.3,0.7532]
["bitfinex","ETHUSD",1751242904967,1.723,2502.7,2502.3,0.7532]
["bitfinex","ETHUSD",1751242905165,1.723,2502.7,2502.6,4.02317545]
["bitfinex","ETHUSD",1751242908239,1.723,2502.7,2502.6,4.22237545]
["bitfinex","ETHUSD",1751242908439,0.1992,2503.0,2502.8,3.19633658]
["bitfinex","ETHUSD",1751242908863,0.1992,2503.0,2502.8,3.19632669]
["bitfinex","ETHUSD",1751242910148,0.1992,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751242910750,0.1992,2503.0,2502.9,3.9568923]
["bitfinex","ETHUSD",1751242911073,0.1992,2503.3,2503.2,3.95650923]
["bitfinex","ETHUSD",1751242911238,1.722,2503.6,2503.2,3.95650923]
["bitfinex","ETHUSD",1751242911444,0.1992,2503.5,2503.4,3.19564322]
["bitfinex","ETHUSD",1751242911771,1.722,2503.6,2503.4,3.19564322]
["bitfinex","ETHUSD",1751242912077,1.722,2503.6,2503.3,0.1992]
["bitfinex","ETHUSD",1751242913082,1.722,2503.6,2503.2,3.9565091]
["bitfinex","ETHUSD",1751242913390,1.9212,2503.6,2503.2,3.9565091]
["bitfinex","ETHUSD",1751242913893,1.9212,2503.6,2503.3,3.19574392]
["bitfinex","ETHUSD",1751242914088,1.9212,2503.6,2503.4,3.19561719]
["bitfinex","ETHUSD",1751242914277,1.9212,2503.6,2503.3,3.19572508]
["bitfinex","ETHUSD",1751242914694,1.9212,2503.6,2503.2,3.95645969]
["bitfinex","ETHUSD",1751242914991,1.9212,2503.6,2503.2,3.95648183]
["bitfinex","ETHUSD",1751242916802,1.9212,2503.6,2503.3,3.1957727]
["bitfinex","ETHUSD",1751242917486,0.1992,2504.2,2503.8,0.7956]
["bitfinex","ETHUSD",1751242917674,0.1992,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1751242918026,0.1992,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751242918706,0.1992,2504.2,2503.7,3.98875916]
["bitfinex","ETHUSD",1751242919022,0.1992,2504.1,2503.7,3.98868732]
["bitfinex","ETHUSD",1751242920296,3.3939785,2504.1,2503.7,0.7935]
["bitfinex","ETHUSD",1751242920609,3.3939785,2504.1,2503.5,0.7767]
["bitfinex","ETHUSD",1751242920610,2.45924891,2504.1,2503.5,0.7767]
["bitfinex","ETHUSD",1751242920811,2.45924891,2504.1,2503.3,3.19567127]
["bitfinex","ETHUSD",1751242920812,0.1992,2503.7,2503.3,4.1716273]
["bitfinex","ETHUSD",1751242921574,0.1992,2503.7,2503.4,3.19558008]
["bitfinex","ETHUSD",1751242921803,0.1992,2503.7,2503.3,4.17161778]
["bitfinex","ETHUSD",1751242922096,0.1992,2503.7,2503.4,3.1955837]
["bitfinex","ETHUSD",1751242922770,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751242922964,0.1992,2503.7,2503.6,3.95789862]
["bitfinex","ETHUSD",1751242923173,0.784,2504.3,2503.7,3.19518266]
["bitfinex","ETHUSD",1751242923174,0.1992,2504.1,2503.7,3.19518266]
["bitfinex","ETHUSD",1751242923508,0.1992,2504.1,2503.8,3.19511052]
["bitfinex","ETHUSD",1751242924171,0.1992,2504.1,2503.7,3.19520654]
["bitfinex","ETHUSD",1751242926920,0.1992,2504.1,2503.8,3.19513971]
["bitfinex","ETHUSD",1751242927290,0.1992,2504.1,2503.7,3.19520428]
["bitfinex","ETHUSD",1751242927708,0.1992,2504.1,2503.8,3.19513903]
["bitfinex","ETHUSD",1751242927914,0.1992,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751242928098,0.1992,2504.4,2504.0,4.02528817]
["bitfinex","ETHUSD",1751242928305,0.1992,2504.4,2504.0,0.8304]
["bitfinex","ETHUSD",1751242928491,0.1992,2504.4,2504.2,3.19455685]
["bitfinex","ETHUSD",1751242929294,0.1992,2504.4,2504.1,3.19475398]
["bitfinex","ETHUSD",1751242929494,1.719,2504.7,2504.1,3.19473083]
["bitfinex","ETHUSD",1751242929796,0.1992,2504.6,2504.3,3.19438759]
["bitfinex","ETHUSD",1751242929988,0.1992,2504.6,2504.4,3.19431055]
["bitfinex","ETHUSD",1751242930192,0.7543,2505.1,2504.6,3.19401273]
["bitfinex","ETHUSD",1751242930387,0.1992,2504.9,2504.7,3.19398452]
["bitfinex","ETHUSD",1751242930638,0.1992,2504.9,2504.5,0.8061]
["bitfinex","ETHUSD",1751242930794,1.719,2505.2,2504.1,0.7788]
["bitfinex","ETHUSD",1751242930795,0.7663,2504.8,2504.1,0.7788]
["bitfinex","ETHUSD",1751242930990,0.1992,2504.4,2504.1,0.7788]
["bitfinex","ETHUSD",1751242931295,0.1992,2504.4,2504.1,3.19467667]
["bitfinex","ETHUSD",1751242931724,0.1992,2504.4,2504.0,3.19482223]
["bitfinex","ETHUSD",1751242932225,3.39358158,2504.4,2503.9,4.17294803]
["bitfinex","ETHUSD",1751242932433,4.00547823,2504.3,2503.8,3.1950791]
["bitfinex","ETHUSD",1751242932596,0.1992,2504.0,2503.6,3.19529927]
["bitfinex","ETHUSD",1751242933137,3.19470767,2504.2,2503.5,0.756]
["bitfinex","ETHUSD",1751242933138,1.719,2504.2,2503.5,0.756]
["bitfinex","ETHUSD",1751242933337,1.719,2504.2,2502.4,13.17980672]
["bitfinex","ETHUSD",1751242933338,0.1992,2503.7,2503.2,4.15102744]
["bitfinex","ETHUSD",1751242933505,0.1992,2503.7,2503.3,3.19576577]
["bitfinex","ETHUSD",1751242934423,0.1992,2503.7,2503.4,3.19553693]
["bitfinex","ETHUSD",1751242934622,3.19487766,2504.1,2503.4,3.19553693]
["bitfinex","ETHUSD",1751242934829,0.1992,2503.8,2503.5,3.19546476]
["bitfinex","ETHUSD",1751242935024,0.1992,2503.8,2503.5,3.19546005]
["bitfinex","ETHUSD",1751242935908,0.1992,2503.8,2503.6,3.19538826]
["bitfinex","ETHUSD",1751242937331,0.1992,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751242937633,0.1992,2503.8,2503.5,3.19549433]
["bitfinex","ETHUSD",1751242937634,0.1992,2503.8,2503.6,3.19535378]
["bitfinex","ETHUSD",1751242938033,0.1992,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751242938416,0.1992,2503.8,2503.5,3.19549433]
["bitfinex","ETHUSD",1751242938417,0.1992,2503.8,2503.6,3.19529016]
["bitfinex","ETHUSD",1751242938827,0.1992,2503.8,2503.4,0.1992]
["bitfinex","ETHUSD",1751242939028,0.1992,2503.8,2503.5,3.19550461]
["bitfinex","ETHUSD",1751242939837,0.1992,2503.8,2503.6,3.19537611]
["bitfinex","ETHUSD",1751242941239,0.1992,2503.8,2503.5,3.19546134]
["bitfinex","ETHUSD",1751242941611,3.39436582,2503.8,2503.4,0.1992]
["bitfinex","ETHUSD",1751242941812,0.1992,2503.8,2503.4,0.1992]
["bitfinex","ETHUSD",1751242942011,0.9672,2503.5,2503.0,4.19594327]
["bitfinex","ETHUSD",1751242942228,0.9672,2503.5,2503.2,3.19590841]
["bitfinex","ETHUSD",1751242942537,0.1992,2503.5,2503.2,3.19590923]
["bitfinex","ETHUSD",1751242942738,0.1992,2503.5,2503.0,4.19603998]
["bitfinex","ETHUSD",1751242943143,0.1992,2503.5,2503.2,3.19583014]
["bitfinex","ETHUSD",1751242943653,0.1992,2503.5,2503.2,3.19590334]
["bitfinex","ETHUSD",1751242944941,0.1992,2503.5,2503.3,3.19577358]
["bitfinex","ETHUSD",1751242945938,0.1992,2503.5,2503.2,3.19588086]
["bitfinex","ETHUSD",1751242946523,0.1992,2503.5,2503.0,4.19601743]
["bitfinex","ETHUSD",1751242946723,0.1992,2503.5,2503.1,3.19601902]
["bitfinex","ETHUSD",1751242946918,0.8213,2503.4,2502.8,3.19631765]
["bitfinex","ETHUSD",1751242947146,3.39500122,2503.3,2502.8,3.39562]
["bitfinex","ETHUSD",1751242947515,0.1992,2503.3,2502.9,3.19623489]
["bitfinex","ETHUSD",1751242947715,0.1992,2503.3,2503.0,3.19614581]
["bitfinex","ETHUSD",1751242948017,0.1992,2503.3,2502.8,0.1992]
["bitfinex","ETHUSD",1751242948347,3.39472874,2503.5,2503.0,3.395262]
["bitfinex","ETHUSD",1751242948662,3.19566133,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751242948826,3.19566133,2503.4,2502.9,3.19622924]
["bitfinex","ETHUSD",1751242949027,0.1992,2503.3,2502.9,3.39542924]
["bitfinex","ETHUSD",1751242949524,0.1992,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751242949724,0.1992,2503.5,2503.1,3.19596165]
["bitfinex","ETHUSD",1751242949964,0.1992,2503.5,2503.2,3.19585054]
["bitfinex","ETHUSD",1751242950554,0.1992,2503.5,2503.1,3.19597188]
["bitfinex","ETHUSD",1751242951076,0.1992,2503.5,2503.1,3.19603691]
["bitfinex","ETHUSD",1751242951288,0.1992,2503.5,2503.3,3.19575926]
["bitfinex","ETHUSD",1751242952670,0.1992,2503.5,2503.2,3.19583685]
["bitfinex","ETHUSD",1751242953381,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751242953540,3.39422345,2503.9,2503.4,4.19799343]
["bitfinex","ETHUSD",1751242953735,3.39422345,2503.9,2502.7,0.8032]
["bitfinex","ETHUSD",1751242953736,0.8083,2503.6,2502.7,0.8032]
["bitfinex","ETHUSD",1751242954069,0.1992,2503.0,2502.6,3.19661431]
["bitfinex","ETHUSD",1751242954256,3.19618295,2503.0,2502.5,3.99994159]
["bitfinex","ETHUSD",1751242954461,0.1992,2502.8,2502.5,3.99994159]
["bitfinex","ETHUSD",1751242954663,0.1992,2502.8,2502.6,3.19667128]
["bitfinex","ETHUSD",1751242955369,0.8083,2503.2,2502.5,0.8032]
["bitfinex","ETHUSD",1751242955537,0.1992,2503.0,2502.6,3.19656375]
["bitfinex","ETHUSD",1751242955732,0.1992,2503.0,2502.7,3.19652737]
["bitfinex","ETHUSD",1751242957561,0.1992,2503.0,2502.6,3.19662384]
["bitfinex","ETHUSD",1751242959543,0.1992,2503.0,2502.5,3.39600257]
["bitfinex","ETHUSD",1751242959743,0.1992,2502.8,2502.4,0.1992]
["bitfinex","ETHUSD",1751242959950,3.39567883,2502.8,2502.4,0.1992]
["bitfinex","ETHUSD",1751242960461,3.1965697,2502.7,2502.4,0.1992]
["bitfinex","ETHUSD",1751242960878,0.829,2502.7,2502.4,0.1992]
["bitfinex","ETHUSD",1751242961247,4.0256111,2502.7,2502.2,3.19713134]
["bitfinex","ETHUSD",1751242961548,0.1992,2502.6,2502.2,0.1992]
["bitfinex","ETHUSD",1751242961758,0.1992,2502.5,2502.1,3.39651425]
["bitfinex","ETHUSD",1751242961970,0.1992,2502.5,2502.3,3.19705764]
["bitfinex","ETHUSD",1751242964476,0.1992,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751242964880,0.1992,2502.5,2502.1,0.1992]
["bitfinex","ETHUSD",1751242965082,0.1992,2502.5,2502.1,3.39643536]
["bitfinex","ETHUSD",1751242965270,0.1992,2502.5,2502.2,3.19714958]
["bitfinex","ETHUSD",1751242965452,0.1992,2502.5,2502.1,3.39645178]
["bitfinex","ETHUSD",1751242965653,3.39603982,2502.5,2502.1,0.1992]
["bitfinex","ETHUSD",1751242965849,0.8012,2502.4,2502.1,3.39649403]
["bitfinex","ETHUSD",1751242966559,0.8012,2502.4,2502.1,0.1992]
["bitfinex","ETHUSD",1751242966782,0.1992,2502.3,2502.0,3.19738439]
["bitfinex","ETHUSD",1751242969098,0.1992,2502.3,2502.1,3.19731185]
["bitfinex","ETHUSD",1751242970099,0.1992,2502.5,2502.3,3.19699321]
["bitfinex","ETHUSD",1751242970955,0.1992,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751242971188,0.8314,2502.7,2502.4,3.19693094]
["bitfinex","ETHUSD",1751242971385,0.1992,2502.8,2502.5,3.19672286]
["bitfinex","ETHUSD",1751242972592,2.37787184,2503.9,2503.6,3.19530877]
["bitfinex","ETHUSD",1751242972761,1.74518964,2504.1,2503.5,3.19552626]
["bitfinex","ETHUSD",1751242972963,0.7913,2504.1,2503.7,3.19525954]
["bitfinex","ETHUSD",1751242973158,0.7913,2504.1,2503.2,10.0]
["bitfinex","ETHUSD",1751242973481,0.7913,2504.1,2503.4,0.55]
["bitfinex","ETHUSD",1751242973686,0.7882,2504.3,2504.0,3.19484804]
["bitfinex","ETHUSD",1751242973882,0.7882,2504.3,2504.1,3.19475084]
["bitfinex","ETHUSD",1751242974263,0.7882,2504.3,2504.0,3.19483863]
["bitfinex","ETHUSD",1751242975488,0.7882,2504.3,2503.9,3.19496326]
["bitfinex","ETHUSD",1751242975795,2.18644806,2504.3,2503.8,3.19511378]
["bitfinex","ETHUSD",1751242976765,2.18644806,2504.3,2503.7,3.19523042]
["bitfinex","ETHUSD",1751242976766,0.002,2503.9,2503.7,3.19523042]
["bitfinex","ETHUSD",1751242977366,0.002,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751242977798,0.002,2503.9,2503.7,3.19524383]
["bitfinex","ETHUSD",1751242977968,0.002,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751242978988,0.002,2503.9,2503.8,4.02284338]
["bitfinex","ETHUSD",1751242980199,0.002,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751242981005,0.002,2503.9,2503.6,9.77131613]
["bitfinex","ETHUSD",1751242981298,0.002,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751242983717,0.002,2503.9,2503.8,4.52254338]
["bitfinex","ETHUSD",1751242983902,0.002,2503.9,2503.8,14.52254338]
["bitfinex","ETHUSD",1751242987612,0.002,2503.9,2503.8,21.11654338]
["bitfinex","ETHUSD",1751242988191,0.002,2503.9,2503.8,22.83654338]
["bitfinex","ETHUSD",1751242991416,0.002,2503.9,2503.8,13.97254338]
["bitfinex","ETHUSD",1751242991615,0.002,2503.9,2503.8,20.55754338]
["bitfinex","ETHUSD",1751242993618,0.002,2503.9,2503.8,20.75674338]
["bitfinex","ETHUSD",1751242995786,0.002,2503.9,2503.8,20.76074338]
["bitfinex","ETHUSD",1751242996922,0.002,2503.9,2503.8,20.75874338]
["bitfinex","ETHUSD",1751243003829,0.002,2503.9,2503.8,21.30874338]
["bitfinex","ETHUSD",1751243004029,0.002,2503.9,2503.8,29.64422738]
["bitfinex","ETHUSD",1751243005930,0.002,2503.9,2503.8,26.89424338]
["bitfinex","ETHUSD",1751243006113,0.002,2503.9,2503.8,23.47924338]
["bitfinex","ETHUSD",1751243007939,0.002,2503.9,2503.8,21.30874338]
["bitfinex","ETHUSD",1751243008134,0.002,2503.9,2503.8,34.79662338]
["bitfinex","ETHUSD",1751243009639,0.002,2503.9,2503.8,39.55662338]
["bitfinex","ETHUSD",1751243010214,0.7811,2504.8,2504.7,3.19399528]
["bitfinex","ETHUSD",1751243010405,0.7811,2504.8,2504.7,9.76199528]
["bitfinex","ETHUSD",1751243011724,0.9728,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751243012110,0.9728,2505.0,2504.9,9.76274026]
["bitfinex","ETHUSD",1751243012507,0.7736,2505.0,2504.9,9.76274026]
["bitfinex","ETHUSD",1751243013780,0.002,2505.0,2504.9,9.76274026]
["bitfinex","ETHUSD",1751243014254,0.002,2505.0,2504.9,15.88056377]
["bitfinex","ETHUSD",1751243014439,0.002,2505.0,2504.9,16.07976377]
["bitfinex","ETHUSD",1751243015224,0.002,2505.0,2504.9,16.62976377]
["bitfinex","ETHUSD",1751243017523,0.002,2505.0,2504.9,9.75674026]
["bitfinex","ETHUSD",1751243019131,0.002,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751243019449,0.002,2505.0,2504.9,9.76074026]
["bitfinex","ETHUSD",1751243024257,0.002,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751243024451,0.7727,2504.9,2504.5,3.19425034]
["bitfinex","ETHUSD",1751243024640,0.7727,2504.9,2504.7,3.19399328]
["bitfinex","ETHUSD",1751243024836,0.7727,2504.9,2504.8,6.561]
["bitfinex","ETHUSD",1751243025450,0.7727,2504.9,2504.3,1.718]
["bitfinex","ETHUSD",1751243025656,0.8282,2504.7,2504.3,3.19448153]
["bitfinex","ETHUSD",1751243025969,0.8282,2504.7,2504.4,9.75537288]
["bitfinex","ETHUSD",1751243026936,0.8282,2504.7,2504.4,6.561]
["bitfinex","ETHUSD",1751243027137,4.02222611,2504.7,2504.4,6.563]
["bitfinex","ETHUSD",1751243027370,4.74383717,2504.7,2504.4,6.563]
["bitfinex","ETHUSD",1751243027575,4.94303717,2504.7,2504.4,6.563]
["bitfinex","ETHUSD",1751243028270,0.8279,2504.3,2504.0,0.1992]
["bitfinex","ETHUSD",1751243028471,0.8279,2504.3,2504.1,6.562]
["bitfinex","ETHUSD",1751243029038,0.8279,2504.7,2504.3,3.19446276]
["bitfinex","ETHUSD",1751243029264,0.1992,2504.6,2504.3,9.75746276]
["bitfinex","ETHUSD",1751243029770,3.19565563,2505.0,2504.8,3.19386777]
["bitfinex","ETHUSD",1751243029771,0.8279,2504.9,2504.8,3.19386777]
["bitfinex","ETHUSD",1751243029971,0.8279,2504.9,2504.8,9.75986777]
["bitfinex","ETHUSD",1751243030342,0.8279,2504.9,2504.8,6.566]
["bitfinex","ETHUSD",1751243030969,0.8279,2504.9,2504.8,9.75986777]
["bitfinex","ETHUSD",1751243032342,0.002,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751243038180,0.002,2505.0,2504.9,14.52254026]
["bitfinex","ETHUSD",1751243039783,0.002,2505.0,2504.9,20.63796627]
["bitfinex","ETHUSD",1751243040776,0.002,2505.0,2504.9,13.19374026]
["bitfinex","ETHUSD",1751243040946,0.002,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751243041142,0.002,2505.0,2504.9,9.75474026]
["bitfinex","ETHUSD",1751243042645,0.002,2505.0,2504.9,10.30474026]
["bitfinex","ETHUSD",1751243042876,0.002,2505.0,2504.9,17.19846627]
["bitfinex","ETHUSD",1751243047270,0.002,2505.0,2504.9,56.56084627]
["bitfinex","ETHUSD",1751243047480,0.002,2505.0,2504.9,57.19846627]
["bitfinex","ETHUSD",1751243048489,0.002,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751243048675,0.002,2505.5,2505.4,27.1760289]
["bitfinex","ETHUSD",1751243048989,0.001,2505.7,2505.6,1.3045]
["bitfinex","ETHUSD",1751243049191,0.001,2506.0,2505.9,32.09001078]
["bitfinex","ETHUSD",1751243049393,0.001,2506.0,2505.9,46.68963679]
["bitfinex","ETHUSD",1751243049587,0.001,2506.4,2506.0,34.50513838]
["bitfinex","ETHUSD",1751243049794,0.001,2506.4,2506.0,44.03285089]
["bitfinex","ETHUSD",1751243050163,0.001,2506.4,2506.0,30.41024689]
["bitfinex","ETHUSD",1751243050364,0.001,2506.4,2506.0,24.91285089]
["bitfinex","ETHUSD",1751243050688,0.001,2506.4,2506.0,52.31785089]
["bitfinex","ETHUSD",1751243051463,0.001,2506.4,2506.0,44.97370489]
["bitfinex","ETHUSD",1751243051691,0.001,2506.4,2506.0,22.31785089]
["bitfinex","ETHUSD",1751243051990,0.001,2506.4,2506.0,45.86680489]
["bitfinex","ETHUSD",1751243052192,0.001,2506.4,2506.1,31.448352]
["bitfinex","ETHUSD",1751243052579,0.001,2506.4,2506.3,3.74195627]
["bitfinex","ETHUSD",1751243052787,0.001,2506.4,2506.3,10.30895627]
["bitfinex","ETHUSD",1751243052967,0.001,2506.4,2506.3,10.50815627]
["bitfinex","ETHUSD",1751243054100,0.001,2506.4,2506.3,10.50315627]
["bitfinex","ETHUSD",1751243055799,0.001,2506.4,2506.3,3.94115627]
["bitfinex","ETHUSD",1751243056003,0.001,2506.4,2506.3,12.21815627]
["bitfinex","ETHUSD",1751243056898,0.001,2506.4,2506.3,23.02355627]
["bitfinex","ETHUSD",1751243060094,0.001,2506.4,2506.3,13.39115627]
["bitfinex","ETHUSD",1751243060398,0.7702,2506.4,2506.3,9.94915627]
["bitfinex","ETHUSD",1751243060598,0.001,2506.4,2506.3,9.94915627]
["bitfinex","ETHUSD",1751243061108,0.001,2506.4,2506.3,20.49915627]
["bitfinex","ETHUSD",1751243067814,0.001,2506.4,2506.3,19.94915627]
["bitfinex","ETHUSD",1751243068326,0.001,2506.4,2506.3,19.95515627]
["bitfinex","ETHUSD",1751243069929,0.001,2506.4,2506.3,13.39115627]
["bitfinex","ETHUSD",1751243070141,0.001,2506.4,2506.3,6.562]
["bitfinex","ETHUSD",1751243070342,0.001,2506.4,2506.3,9.95315627]
["bitfinex","ETHUSD",1751243072353,0.001,2506.4,2506.3,6.564]
["bitfinex","ETHUSD",1751243072557,0.001,2506.4,2506.2,3.39128229]
["bitfinex","ETHUSD",1751243072860,4.01651049,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751243073147,3.59383468,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751243073348,4.41833468,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751243073737,4.01658363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751243073942,3.96311974,2508.3,2506.1,14.31434105]
["bitfinex","ETHUSD",1751243074259,1.40843373,2510.2,2508.4,3.189284]
["bitfinex","ETHUSD",1751243074460,10.30411134,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751243074461,7.92449858,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751243074656,4.82430244,2512.4,2512.0,3.18471337]
["bitfinex","ETHUSD",1751243074657,1.64,2512.4,2512.0,3.18471337]
["bitfinex","ETHUSD",1751243074964,6.60080986,2513.0,2512.9,3.18357276]
["bitfinex","ETHUSD",1751243075253,1.64,2513.1,2513.0,41.25849908]
["bitfinex","ETHUSD",1751243075429,1.8552135,2513.4,2513.3,33.73306608]
["bitfinex","ETHUSD",1751243075627,1.8552135,2513.4,2513.3,62.26777859]
["bitfinex","ETHUSD",1751243075856,0.4037135,2513.4,2513.3,60.95791144]
["bitfinex","ETHUSD",1751243076014,30.16225951,2514.6,2513.6,3.18268618]
["bitfinex","ETHUSD",1751243076015,14.32198319,2514.6,2513.6,3.18268618]
["bitfinex","ETHUSD",1751243076363,14.32198319,2514.6,2513.6,49.29961903]
["bitfinex","ETHUSD",1751243076648,14.32198319,2514.6,2513.6,59.84961903]
["bitfinex","ETHUSD",1751243077054,14.32198319,2514.6,2513.9,17.31040937]
["bitfinex","ETHUSD",1751243077237,1.64,2514.6,2513.9,34.11765198]
["bitfinex","ETHUSD",1751243077436,1.64,2514.6,2514.2,43.18192665]
["bitfinex","ETHUSD",1751243077648,1.64,2514.6,2514.5,3.18154702]
["bitfinex","ETHUSD",1751243077849,1.64,2515.5,2514.8,33.18116748]
["bitfinex","ETHUSD",1751243078058,1.64,2515.5,2514.8,44.87058494]
["bitfinex","ETHUSD",1751243078266,1.64,2515.5,2514.8,25.95358009]
["bitfinex","ETHUSD",1751243078557,1.64,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1751243078759,1.64,2515.5,2515.0,0.93534561]
["bitfinex","ETHUSD",1751243078962,2.4519,2515.2,2514.3,7.91612152]
["bitfinex","ETHUSD",1751243079147,3.54019,2515.1,2514.4,1.47912008]
["bitfinex","ETHUSD",1751243079466,3.54019,2515.1,2513.2,6.461169]
["bitfinex","ETHUSD",1751243079631,3.54019,2515.1,2514.8,7.70182709]
["bitfinex","ETHUSD",1751243079831,6.72105333,2515.1,2514.8,7.70182709]
["bitfinex","ETHUSD",1751243080141,6.72105333,2515.1,2514.3,10.01237522]
["bitfinex","ETHUSD",1751243080142,3.18116748,2514.8,2514.3,10.01237522]
["bitfinex","ETHUSD",1751243080363,3.18130164,2514.7,2514.3,10.01237522]
["bitfinex","ETHUSD",1751243080525,1.91349533,2515.0,2514.3,10.01237522]
["bitfinex","ETHUSD",1751243080730,3.18104099,2514.9,2514.8,0.34597522]
["bitfinex","ETHUSD",1751243080930,3.18192665,2514.2,2514.1,12.66579443]
["bitfinex","ETHUSD",1751243081162,6.47392665,2514.2,2514.1,12.66579443]
["bitfinex","ETHUSD",1751243081402,3.292,2514.2,2514.1,12.66579443]
["bitfinex","ETHUSD",1751243081677,1.64,2515.2,2514.2,30.0]
["bitfinex","ETHUSD",1751243081829,0.002,2515.7,2515.4,33.18040868]
["bitfinex","ETHUSD",1751243082027,1.64,2516.1,2515.8,10.55]
["bitfinex","ETHUSD",1751243082229,0.7587,2517.5,2516.3,3.72927115]
["bitfinex","ETHUSD",1751243082437,0.7587,2517.5,2516.3,19.887204]
["bitfinex","ETHUSD",1751243082673,10.0,2517.4,2516.3,3.72927115]
["bitfinex","ETHUSD",1751243082827,0.7587,2517.5,2516.3,9.074]
["bitfinex","ETHUSD",1751243083027,4.931,2517.3,2516.3,25.71404115]
["bitfinex","ETHUSD",1751243083270,4.931,2517.3,2516.3,3.17927115]
["bitfinex","ETHUSD",1751243083935,1.64,2517.3,2516.3,52.25227115]
["bitfinex","ETHUSD",1751243084137,1.64,2517.3,2516.6,3.17889215]
["bitfinex","ETHUSD",1751243084339,1.64,2517.3,2516.6,55.53589215]
["bitfinex","ETHUSD",1751243084678,1.64,2517.3,2516.9,3.17851325]
["bitfinex","ETHUSD",1751243084965,1.64,2517.3,2517.2,13.72813443]
["bitfinex","ETHUSD",1751243085171,1.64,2517.3,2517.2,15.23203383]
["bitfinex","ETHUSD",1751243085397,1.64,2517.3,2517.2,13.92653443]
["bitfinex","ETHUSD",1751243085681,1.64,2517.3,2517.2,14.6026725]
["bitfinex","ETHUSD",1751243085885,1.64,2517.3,2517.2,17.28957362]
["bitfinex","ETHUSD",1751243086044,1.64,2517.3,2517.2,16.16142359]
["bitfinex","ETHUSD",1751243086243,1.64,2517.3,2517.2,27.55758559]
["bitfinex","ETHUSD",1751243086468,1.64,2517.3,2517.2,14.97752957]
["bitfinex","ETHUSD",1751243086779,1.64,2517.3,2517.2,26.17631153]
["bitfinex","ETHUSD",1751243086974,1.64,2517.3,2517.2,22.75413443]
["bitfinex","ETHUSD",1751243087185,1.64,2517.3,2517.2,13.85230304]
["bitfinex","ETHUSD",1751243087477,1.64,2517.3,2517.2,33.48649904]
["bitfinex","ETHUSD",1751243087787,1.64,2517.3,2517.2,33.36233043]
["bitfinex","ETHUSD",1751243087997,1.64,2517.3,2517.2,35.57529199]
["bitfinex","ETHUSD",1751243088288,0.1310856,2517.5,2517.2,56.04313443]
["bitfinex","ETHUSD",1751243088495,1.64,2518.9,2518.2,3.17687236]
["bitfinex","ETHUSD",1751243088651,1.64,2518.9,2518.2,13.72687236]
["bitfinex","ETHUSD",1751243088847,1.64,2518.9,2518.2,22.72987236]
["bitfinex","ETHUSD",1751243089096,1.64,2518.9,2518.5,13.17649394]
["bitfinex","ETHUSD",1751243089389,1.64,2518.9,2518.5,27.39479294]
["bitfinex","ETHUSD",1751243089674,1.64,2518.9,2518.5,46.46055194]
["bitfinex","ETHUSD",1751243090242,1.64,2518.9,2518.5,37.46555194]
["bitfinex","ETHUSD",1751243090447,1.64,2518.9,2518.5,46.45355194]
["bitfinex","ETHUSD",1751243090669,1.64,2518.9,2518.5,43.72649394]
["bitfinex","ETHUSD",1751243090868,1.64,2518.9,2518.5,52.70349394]
["bitfinex","ETHUSD",1751243091578,1.64,2518.9,2518.5,43.72649394]
["bitfinex","ETHUSD",1751243091778,1.64,2518.9,2518.5,9.498]
["bitfinex","ETHUSD",1751243092088,1.64,2518.9,2518.5,9.494]
["bitfinex","ETHUSD",1751243092782,1.64,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1751243092993,1.642,2518.6,2518.5,8.921]
["bitfinex","ETHUSD",1751243093349,4.81837153,2518.6,2517.9,3.17719992]
["bitfinex","ETHUSD",1751243093549,4.8183787,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1751243093749,1.44357077,2518.6,2518.1,3.17690356]
["bitfinex","ETHUSD",1751243093971,1.44357077,2518.6,2517.6,3.9414839]
["bitfinex","ETHUSD",1751243093972,1.44357077,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1751243094168,1.44357077,2518.6,2518.5,18.905]
["bitfinex","ETHUSD",1751243094572,1.18548802,2518.6,2518.5,18.905]
["bitfinex","ETHUSD",1751243094881,1.18548802,2518.6,2518.5,27.61363324]
["bitfinex","ETHUSD",1751243095101,1.64,2518.9,2518.5,31.0923845]
["bitfinex","ETHUSD",1751243095301,1.64,2518.9,2518.8,38.30546961]
["bitfinex","ETHUSD",1751243095465,1.64,2518.9,2518.8,13.30234924]
["bitfinex","ETHUSD",1751243095780,1.64,2518.9,2518.8,14.04859385]
["bitfinex","ETHUSD",1751243095982,1.64,2518.9,2518.8,22.92259385]
["bitfinex","ETHUSD",1751243096189,1.64,2518.9,2518.8,19.74647824]
["bitfinex","ETHUSD",1751243096351,1.64,2518.9,2518.8,19.74147824]
["bitfinex","ETHUSD",1751243096983,1.64,2518.9,2518.8,22.91759385]
["bitfinex","ETHUSD",1751243097288,1.64,2518.9,2518.8,22.36759385]
["bitfinex","ETHUSD",1751243097493,1.64,2518.9,2518.8,10.32247824]
["bitfinex","ETHUSD",1751243097673,1.64,2518.9,2518.8,10.30525302]
["bitfinex","ETHUSD",1751243097882,1.64,2518.9,2518.8,19.14725302]
["bitfinex","ETHUSD",1751243098077,1.64,2518.9,2518.8,22.32336863]
["bitfinex","ETHUSD",1751243098257,1.64,2518.9,2518.8,24.34264323]
["bitfinex","ETHUSD",1751243098453,1.64,2518.9,2518.8,11.19933364]
["bitfinex","ETHUSD",1751243098704,1.64,2518.9,2518.8,12.32452762]
["bitfinex","ETHUSD",1751243098983,3.229,2519.2,2518.8,10.97068589]
["bitfinex","ETHUSD",1751243099198,4.81615551,2519.2,2519.1,7.50383331]
["bitfinex","ETHUSD",1751243099365,4.81615551,2519.2,2519.1,8.52199217]
["bitfinex","ETHUSD",1751243099770,5.01455551,2519.2,2519.1,8.52199217]
["bitfinex","ETHUSD",1751243099987,5.01455551,2519.2,2519.1,2.51194535]
["bitfinex","ETHUSD",1751243100154,4.81615551,2519.2,2519.1,1.01815154]
["bitfinex","ETHUSD",1751243100358,5.01455551,2519.2,2519.1,1.01815154]
["bitfinex","ETHUSD",1751243100560,1.64054421,2519.2,2519.1,0.89408062]
["bitfinex","ETHUSD",1751243100960,1.64054421,2519.2,2519.1,2.3910222]
["bitfinex","ETHUSD",1751243101193,1.64054421,2519.2,2519.1,3.139493]
["bitfinex","ETHUSD",1751243101395,4.81615551,2519.2,2519.1,3.14642786]
["bitfinex","ETHUSD",1751243101686,4.81615551,2519.2,2519.1,0.89408062]
["bitfinex","ETHUSD",1751243101887,6.4036113,2519.2,2519.1,2.39587196]
["bitfinex","ETHUSD",1751243102062,7.2220113,2519.2,2519.1,0.89408062]
["bitfinex","ETHUSD",1751243102262,9.13986138,2519.2,2519.1,0.89408062]
["bitfinex","ETHUSD",1751243102678,19.13986138,2519.2,2519.1,0.89408062]
["bitfinex","ETHUSD",1751243102881,19.13986138,2519.2,2519.1,5.22825272]
["bitfinex","ETHUSD",1751243103087,0.8184,2519.2,2519.1,5.22825272]
["bitfinex","ETHUSD",1751243103288,4.0464,2519.2,2518.8,7.50383331]
["bitfinex","ETHUSD",1751243103458,3.17598951,2518.9,2518.8,7.50383331]
["bitfinex","ETHUSD",1751243104094,3.17631163,2518.7,2518.3,9.75412703]
["bitfinex","ETHUSD",1751243104293,4.0464,2519.2,2518.3,9.75412703]
["bitfinex","ETHUSD",1751243104599,3.17646561,2518.6,2518.3,9.75412703]
["bitfinex","ETHUSD",1751243104760,3.17662007,2518.4,2518.3,9.75412703]
["bitfinex","ETHUSD",1751243104965,3.17694386,2518.2,2517.9,12.66579443]
["bitfinex","ETHUSD",1751243105166,3.136,2518.1,2517.9,12.66579443]
["bitfinex","ETHUSD",1751243105396,1.40464,2519.1,2517.9,12.66579443]
["bitfinex","ETHUSD",1751243105598,0.8184,2519.5,2518.8,7.6260897]
["bitfinex","ETHUSD",1751243105766,0.8184,2519.5,2519.2,3.17553884]
["bitfinex","ETHUSD",1751243105961,3.9544,2519.5,2518.8,10.80217182]
["bitfinex","ETHUSD",1751243106165,3.9544,2519.5,2518.8,7.6260897]
["bitfinex","ETHUSD",1751243106166,3.17535921,2519.4,2518.8,7.6260897]
["bitfinex","ETHUSD",1751243106360,3.1756113,2519.2,2519.1,7.6260897]
["bitfinex","ETHUSD",1751243106560,3.17651455,2518.5,2518.0,12.66579443]
["bitfinex","ETHUSD",1751243106894,3.99514621,2518.3,2518.2,9.93857914]
["bitfinex","ETHUSD",1751243107064,3.136,2518.3,2518.2,9.93857914]
["bitfinex","ETHUSD",1751243108100,3.17687236,2518.2,2518.1,9.93857914]
["bitfinex","ETHUSD",1751243108416,6.31278911,2518.3,2518.1,9.93857914]
["bitfinex","ETHUSD",1751243108569,4.95494286,2518.3,2518.1,9.93857914]
["bitfinex","ETHUSD",1751243108769,8.13174416,2518.3,2518.1,9.93857914]
["bitfinex","ETHUSD",1751243108990,3.136,2518.2,2518.1,9.93857914]
["bitfinex","ETHUSD",1751243109190,3.136,2518.2,2517.5,12.66579443]
["bitfinex","ETHUSD",1751243109191,6.31289384,2518.2,2517.5,12.66579443]
["bitfinex","ETHUSD",1751243109400,3.1771247,2518.0,2517.6,0.12409326]
["bitfinex","ETHUSD",1751243109603,8.656,2517.9,2517.5,12.66579443]
["bitfinex","ETHUSD",1751243110112,0.5228,2517.8,2517.6,12.66579443]
["bitfinex","ETHUSD",1751243110278,0.5228,2517.8,2517.7,0.12410199]
["bitfinex","ETHUSD",1751243110473,0.7212,2517.8,2517.6,12.66579443]
["bitfinex","ETHUSD",1751243110679,0.8184,2517.6,2516.9,15.83224304]
["bitfinex","ETHUSD",1751243110907,10.0,2517.3,2517.0,0.12412392]
["bitfinex","ETHUSD",1751243111203,9.925,2517.3,2517.1,5.53037256]
["bitfinex","ETHUSD",1751243111418,13.10301363,2517.3,2517.2,0.12412392]
["bitfinex","ETHUSD",1751243112090,3.12813443,2517.2,2517.1,5.40624864]
["bitfinex","ETHUSD",1751243112284,5.92864924,2517.2,2517.1,0.21592235]
["bitfinex","ETHUSD",1751243112801,6.74704924,2517.2,2517.1,0.21592235]
["bitfinex","ETHUSD",1751243113001,0.8184,2517.2,2516.9,5.40624864]
["bitfinex","ETHUSD",1751243113332,8.639,2517.1,2516.9,5.40624864]
["bitfinex","ETHUSD",1751243113616,0.8184,2517.2,2517.0,5.40624864]
["bitfinex","ETHUSD",1751243113819,9.4374,2517.2,2517.1,5.40624864]
["bitfinex","ETHUSD",1751243113976,7.05412336,2517.2,2517.1,5.40624864]
["bitfinex","ETHUSD",1751243114314,7.05412336,2517.2,2517.1,0.21748671]
["bitfinex","ETHUSD",1751243114871,7.05412336,2517.2,2517.1,1.14840622]
["bitfinex","ETHUSD",1751243115108,11.77530939,2517.3,2517.1,1.14940622]
["bitfinex","ETHUSD",1751243115314,11.77530939,2517.3,2517.2,1.14840622]
["bitfinex","ETHUSD",1751243115503,13.81384033,2517.3,2517.2,1.14840622]
["bitfinex","ETHUSD",1751243115890,16.99184851,2517.3,2517.2,1.14840622]
["bitfinex","ETHUSD",1751243116082,16.99184851,2517.3,2517.2,0.21748671]
["bitfinex","ETHUSD",1751243116282,13.81384033,2517.3,2517.2,0.21748671]
["bitfinex","ETHUSD",1751243116483,10.67684033,2517.3,2517.2,0.21748671]
["bitfinex","ETHUSD",1751243116702,0.93772,2517.7,2517.2,0.21748671]
["bitfinex","ETHUSD",1751243116908,0.302,2517.8,2517.5,2.32700904]
["bitfinex","ETHUSD",1751243117090,0.302,2517.8,2517.6,0.21808816]
["bitfinex","ETHUSD",1751243117285,3.043,2518.2,2517.7,0.21808816]
["bitfinex","ETHUSD",1751243117504,3.47837607,2518.6,2517.4,0.9955]
["bitfinex","ETHUSD",1751243117505,0.302,2518.6,2517.8,0.21866491]
["bitfinex","ETHUSD",1751243117825,0.302,2518.6,2517.9,0.21866491]
["bitfinex","ETHUSD",1751243117826,3.043,2518.5,2517.9,0.21866491]
["bitfinex","ETHUSD",1751243118020,4.234,2518.5,2518.0,3.17705381]
["bitfinex","ETHUSD",1751243118187,3.043,2519.0,2518.4,3.17649852]
["bitfinex","ETHUSD",1751243118514,11.6,2519.0,2517.8,10.0]
["bitfinex","ETHUSD",1751243118818,11.6,2519.0,2517.9,0.21864796]
["bitfinex","ETHUSD",1751243118984,11.6,2519.0,2518.0,0.21864796]
["bitfinex","ETHUSD",1751243119181,3.17611136,2518.9,2518.3,3.17672868]
["bitfinex","ETHUSD",1751243119386,1.825387,2518.9,2518.4,3.39549326]
["bitfinex","ETHUSD",1751243119626,1.825387,2518.9,2518.5,0.21887965]
["bitfinex","ETHUSD",1751243119916,3.17624171,2518.7,2518.6,0.21887965]
["bitfinex","ETHUSD",1751243120624,0.1984,2518.8,2518.6,0.21887965]
["bitfinex","ETHUSD",1751243120794,0.1984,2518.8,2518.7,0.21887965]
["bitfinex","ETHUSD",1751243121318,0.1984,2518.8,2518.7,0.21944779]
["bitfinex","ETHUSD",1751243122750,3.37451561,2518.8,2518.7,0.21954994]
["bitfinex","ETHUSD",1751243123102,5.18486728,2518.8,2518.7,0.21954994]
["bitfinex","ETHUSD",1751243123403,2.00875167,2518.8,2518.2,0.1984]
["bitfinex","ETHUSD",1751243123618,0.1984,2518.6,2518.3,0.21966473]
["bitfinex","ETHUSD",1751243123939,0.1984,2518.6,2518.4,0.21966473]
["bitfinex","ETHUSD",1751243124101,0.1984,2518.6,2518.5,0.34372335]
["bitfinex","ETHUSD",1751243124300,0.1984,2518.7,2518.5,0.34372335]
["bitfinex","ETHUSD",1751243124532,3.17609682,2518.9,2518.6,0.34372335]
["bitfinex","ETHUSD",1751243124846,0.1984,2518.9,2518.7,0.34372335]
["bitfinex","ETHUSD",1751243124997,11.83233916,2519.0,2518.8,0.34372335]
["bitfinex","ETHUSD",1751243125200,11.83233916,2519.0,2518.9,0.12405862]
["bitfinex","ETHUSD",1751243125422,0.1984,2519.0,2518.9,0.12405862]
["bitfinex","ETHUSD",1751243125631,3.37426343,2519.0,2518.9,0.12405862]
["bitfinex","ETHUSD",1751243125835,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751243126135,0.002,2519.2,2519.1,0.12405862]
["bitfinex","ETHUSD",1751243126902,3.1776113,2519.2,2519.1,0.12405862]
["bitfinex","ETHUSD",1751243127102,4.33837243,2519.2,2519.1,0.12405862]
["bitfinex","ETHUSD",1751243128117,3.17638179,2518.6,2518.2,0.9999]
["bitfinex","ETHUSD",1751243128324,3.17634251,2518.7,2518.1,3.17697147]
["bitfinex","ETHUSD",1751243128645,7.05838005,2518.2,2517.2,1.0221]
["bitfinex","ETHUSD",1751243128966,7.05838005,2518.2,2516.8,1.0221]
["bitfinex","ETHUSD",1751243128967,3.16198282,2517.4,2516.8,1.0221]
["bitfinex","ETHUSD",1751243129113,1.58083623,2516.9,2516.7,0.6]
["bitfinex","ETHUSD",1751243129308,2.13423282,2516.8,2516.6,3.17888159]
["bitfinex","ETHUSD",1751243129503,2.13423282,2516.7,2516.4,1.0221]
["bitfinex","ETHUSD",1751243129709,0.94859484,2516.6,2516.4,1.0221]
["bitfinex","ETHUSD",1751243129909,1.18563798,2516.8,2516.4,1.0221]
["bitfinex","ETHUSD",1751243129910,0.94859484,2516.5,2516.4,1.0221]
["bitfinex","ETHUSD",1751243130111,0.94859484,2516.5,2516.2,3.17932963]
["bitfinex","ETHUSD",1751243130319,1.18563798,2516.8,2516.1,0.001]
["bitfinex","ETHUSD",1751243130523,0.94871255,2516.7,2516.2,3.17932434]
["bitfinex","ETHUSD",1751243130749,0.94871255,2516.7,2516.1,0.001]
["bitfinex","ETHUSD",1751243130750,3.17880879,2516.7,2516.1,10.001]
["bitfinex","ETHUSD",1751243130946,3.1788093,2516.7,2516.1,3.18051299]
["bitfinex","ETHUSD",1751243131356,3.17867461,2516.8,2516.2,3.17939034]
["bitfinex","ETHUSD",1751243131518,3.17878724,2516.7,2516.1,3.18049143]
["bitfinex","ETHUSD",1751243131922,3.17878724,2516.7,2516.1,3.18048019]
["bitfinex","ETHUSD",1751243132158,3.17874053,2516.8,2516.2,3.17937549]
["bitfinex","ETHUSD",1751243132463,3.17878131,2516.7,2516.1,13.18046709]
["bitfinex","ETHUSD",1751243132958,3.17890951,2516.6,2516.1,10.001]
["bitfinex","ETHUSD",1751243133254,3.17877675,2516.7,2516.1,0.001]
["bitfinex","ETHUSD",1751243133457,1.15851672,2517.0,2516.1,0.001]
["bitfinex","ETHUSD",1751243133658,0.94877036,2516.9,2516.1,10.001]
["bitfinex","ETHUSD",1751243133829,9.53363798,2517.2,2516.3,3.17919107]
["bitfinex","ETHUSD",1751243134024,4.12700824,2517.1,2516.3,3.17920109]
["bitfinex","ETHUSD",1751243134263,3.17858163,2516.9,2516.4,3.17911564]
["bitfinex","ETHUSD",1751243134460,3.17858163,2516.9,2516.3,3.17923936]
["bitfinex","ETHUSD",1751243135125,3.17864242,2516.8,2516.2,3.17931723]
["bitfinex","ETHUSD",1751243135326,3.17859723,2516.9,2516.3,3.17924932]
["bitfinex","ETHUSD",1751243135526,3.17865903,2516.8,2516.3,3.17924932]
["bitfinex","ETHUSD",1751243135754,3.17865903,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1751243136360,4.12795766,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1751243136657,0.94919141,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751243136956,0.94919141,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751243137156,3.17876625,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1751243137454,4.12815891,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751243137662,0.94920345,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751243137864,0.94920345,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751243138236,3.17895546,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751243138438,0.94843839,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751243138640,0.94843839,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751243138998,1.18563798,2516.8,2516.5,3.17894177]
["bitfinex","ETHUSD",1751243139288,0.94836706,2516.7,2516.4,3.37748898]
["bitfinex","ETHUSD",1751243139603,1.18563798,2517.0,2516.6,3.17879873]
["bitfinex","ETHUSD",1751243139873,0.002,2517.1,2516.6,3.17879873]
["bitfinex","ETHUSD",1751243139874,0.94794824,2516.9,2516.6,3.37719873]
["bitfinex","ETHUSD",1751243140037,0.94794824,2516.8,2516.6,3.17879873]
["bitfinex","ETHUSD",1751243140234,0.002,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1751243140468,4.12613521,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1751243140675,0.94765631,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243140845,0.94765631,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751243141044,3.3768789,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751243141244,4.1262281,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243141571,0.94769664,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751243141760,3.17859114,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243141941,0.94746906,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751243142143,0.1984,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751243142341,0.94715598,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243142668,3.37681022,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751243142877,0.94715604,2516.9,2516.7,0.58546366]
["bitfinex","ETHUSD",1751243143041,3.37681022,2517.0,2516.8,0.36591479]
["bitfinex","ETHUSD",1751243143242,3.37681022,2517.0,2516.9,0.36591479]
["bitfinex","ETHUSD",1751243143543,4.78103222,2517.0,2516.9,0.31591479]
["bitfinex","ETHUSD",1751243144486,3.83411819,2517.0,2516.9,0.31591479]
["bitfinex","ETHUSD",1751243144791,13.47321819,2517.0,2516.9,0.31591479]
["bitfinex","ETHUSD",1751243145078,14.42013222,2517.0,2516.9,0.31591479]
["bitfinex","ETHUSD",1751243145263,12.81751022,2517.0,2516.9,0.31591479]
["bitfinex","ETHUSD",1751243146572,13.76352621,2517.0,2516.9,0.31591479]
["bitfinex","ETHUSD",1751243147343,3.17883878,2516.7,2516.2,0.1984]
["bitfinex","ETHUSD",1751243147545,0.1984,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751243147940,0.1984,2516.6,2516.2,3.37778834]
["bitfinex","ETHUSD",1751243148147,0.1984,2516.6,2516.2,3.37773624]
["bitfinex","ETHUSD",1751243148563,3.17882457,2516.7,2516.2,3.17933624]
["bitfinex","ETHUSD",1751243149246,3.17883286,2516.7,2516.2,3.17939497]
["bitfinex","ETHUSD",1751243149442,3.17871468,2516.8,2516.1,0.001]
["bitfinex","ETHUSD",1751243149762,3.17876729,2516.7,2516.2,3.17929311]
["bitfinex","ETHUSD",1751243150549,3.17876729,2516.7,2516.1,3.18041599]
["bitfinex","ETHUSD",1751243150744,3.17890536,2516.6,2516.1,3.18041599]
["bitfinex","ETHUSD",1751243151259,3.1788525,2516.7,2516.2,3.17939134]
["bitfinex","ETHUSD",1751243151981,3.1789026,2516.6,2516.1,3.18045869]
["bitfinex","ETHUSD",1751243152962,3.17904004,2516.5,2516.1,0.001]
["bitfinex","ETHUSD",1751243153273,3.17933743,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751243154179,3.1793975,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751243154553,3.17905098,2516.5,2516.1,0.001]
["bitfinex","ETHUSD",1751243154752,3.17932266,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751243155352,3.1793975,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751243157570,0.6358417,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751243157775,8.057,2516.5,2516.1,0.001]
["bitfinex","ETHUSD",1751243157776,3.17909244,2516.5,2516.1,0.001]
["bitfinex","ETHUSD",1751243158183,3.17915416,2516.4,2516.1,0.001]
["bitfinex","ETHUSD",1751243158567,0.1984,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751243158768,0.1984,2516.3,2516.1,3.18051186]
["bitfinex","ETHUSD",1751243159196,3.17877243,2516.7,2516.1,3.18046356]
["bitfinex","ETHUSD",1751243159385,0.1984,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751243159696,0.1984,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751243160084,3.17895098,2516.6,2516.1,3.18052386]
["bitfinex","ETHUSD",1751243160309,0.1984,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751243160682,0.1984,2516.3,2516.2,3.1793975]
["bitfinex","ETHUSD",1751243160883,3.37720441,2516.7,2516.2,3.37773764]
["bitfinex","ETHUSD",1751243161219,0.1984,2516.7,2516.3,1.3842]
["bitfinex","ETHUSD",1751243161511,0.002,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751243161865,0.2004,2517.0,2516.7,3.17866808]
["bitfinex","ETHUSD",1751243162069,0.2004,2517.0,2516.8,3.17854066]
["bitfinex","ETHUSD",1751243162495,0.2004,2517.0,2516.7,3.17872309]
["bitfinex","ETHUSD",1751243163425,1.4343,2516.9,2516.0,3.18063544]
["bitfinex","ETHUSD",1751243163711,4.5803975,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751243163874,16.08398445,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751243164409,17.26962243,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751243164725,1.14398695,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751243164923,2.601,2516.4,2516.2,3.17931258]
["bitfinex","ETHUSD",1751243164924,0.94849792,2516.4,2516.2,3.17931258]
["bitfinex","ETHUSD",1751243165112,0.1984,2516.6,2516.1,0.1994]
["bitfinex","ETHUSD",1751243165301,0.94842856,2516.5,2516.3,3.17920212]
["bitfinex","ETHUSD",1751243165506,1.38403798,2516.9,2516.5,3.37734286]
["bitfinex","ETHUSD",1751243165708,0.94958201,2516.8,2516.5,3.37734286]
["bitfinex","ETHUSD",1751243166014,0.002,2517.0,2516.1,3.18050764]
["bitfinex","ETHUSD",1751243166209,0.002,2517.0,2516.8,3.17857284]
["bitfinex","ETHUSD",1751243166390,0.002,2517.0,2516.7,3.3771574]
["bitfinex","ETHUSD",1751243166590,0.002,2517.0,2516.9,3.17851325]
["bitfinex","ETHUSD",1751243167305,0.002,2517.0,2516.9,3.37691325]
["bitfinex","ETHUSD",1751243169119,0.002,2517.0,2516.9,3.92691325]
["bitfinex","ETHUSD",1751243169314,0.002,2517.0,2516.9,4.22440712]
["bitfinex","ETHUSD",1751243169613,0.002,2517.0,2516.9,3.37691325]
["bitfinex","ETHUSD",1751243170023,0.002,2517.0,2516.5,10.0]
["bitfinex","ETHUSD",1751243170024,3.18040855,2517.0,2516.5,3.17895113]
["bitfinex","ETHUSD",1751243170198,3.18040855,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751243170515,0.83446936,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243170815,0.1984,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243171019,0.1984,2516.9,2516.6,3.37721441]
["bitfinex","ETHUSD",1751243171816,0.1984,2516.9,2516.6,3.37728261]
["bitfinex","ETHUSD",1751243172213,0.1984,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751243172420,0.1984,2516.9,2516.8,3.17863954]
["bitfinex","ETHUSD",1751243172620,0.002,2517.0,2516.8,3.17863954]
["bitfinex","ETHUSD",1751243172926,0.002,2517.0,2516.7,3.17870501]
["bitfinex","ETHUSD",1751243173493,0.002,2517.0,2516.8,0.12414588]
["bitfinex","ETHUSD",1751243173689,0.002,2517.0,2516.9,0.12414588]
["bitfinex","ETHUSD",1751243174224,0.002,2517.0,2516.9,3.30265913]
["bitfinex","ETHUSD",1751243174532,0.002,2517.0,2516.9,0.12414588]
["bitfinex","ETHUSD",1751243175087,0.002,2517.0,2516.9,3.30265913]
["bitfinex","ETHUSD",1751243175292,0.002,2517.0,2516.9,0.12414588]
["bitfinex","ETHUSD",1751243176114,0.2004,2517.0,2516.9,0.12414588]
["bitfinex","ETHUSD",1751243176784,3.37878696,2517.0,2516.9,0.12414588]
["bitfinex","ETHUSD",1751243176991,5.4141936,2517.0,2516.9,0.12414588]
["bitfinex","ETHUSD",1751243177215,3.17867328,2516.8,2516.5,0.001]
["bitfinex","ETHUSD",1751243177519,0.1984,2516.7,2516.5,0.001]
["bitfinex","ETHUSD",1751243179223,3.17884014,2516.7,2516.5,0.001]
["bitfinex","ETHUSD",1751243179523,3.17873765,2516.8,2516.5,0.001]
["bitfinex","ETHUSD",1751243179817,3.17876869,2516.7,2516.5,0.001]
["bitfinex","ETHUSD",1751243180122,3.17876612,2516.7,2516.5,0.001]
["bitfinex","ETHUSD",1751243180291,0.1984,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243182735,3.37729215,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243183941,0.1984,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243184143,3.37729215,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243184289,0.1984,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243184728,3.37729215,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243185529,4.03289826,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243185716,5.41959826,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243186237,13.14159826,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243186536,14.09103424,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243188934,14.38316849,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243191230,24.93316849,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243191431,65.13442283,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751243191756,14.5591975,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751243192050,38.43264781,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751243192257,46.78225998,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751243192431,15.10932386,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751243192622,16.05875984,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751243193022,13.18028225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243193230,36.51616961,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243193644,19.38939204,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243193826,27.04639204,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243194679,14.21871823,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243195062,13.26928225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243195276,10.089,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243195576,13.26928225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243204648,3.18009057,2515.7,2515.4,0.001]
["bitfinex","ETHUSD",1751243204886,7.558,2515.7,2515.4,0.001]
["bitfinex","ETHUSD",1751243205184,3.18028225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243205478,10.72828225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243205685,7.548,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243205985,7.547,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243206189,10.72728225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243212271,7.547,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243212466,10.72728225,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243213070,12.03431048,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243214385,24.95784358,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243214574,26.14462014,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751243214977,3.18066157,2515.2,2515.1,0.001]
["bitfinex","ETHUSD",1751243215181,3.18167356,2514.4,2513.7,4.62248141]
["bitfinex","ETHUSD",1751243215502,12.98667356,2514.4,2513.7,1.44]
["bitfinex","ETHUSD",1751243216594,14.31057356,2514.4,2513.7,1.44]
["bitfinex","ETHUSD",1751243217396,15.25906275,2514.4,2513.7,1.44]
["bitfinex","ETHUSD",1751243217762,4.61538919,2514.4,2513.7,1.44]
["bitfinex","ETHUSD",1751243217969,2.343,2514.4,2514.0,3.18213849]
["bitfinex","ETHUSD",1751243218196,2.343,2514.4,2513.9,3.18230435]
["bitfinex","ETHUSD",1751243218499,2.343,2514.4,2514.0,3.18217394]
["bitfinex","ETHUSD",1751243218715,2.343,2514.4,2513.9,3.18224335]
["bitfinex","ETHUSD",1751243219289,5.52467356,2514.4,2513.9,3.18224335]
["bitfinex","ETHUSD",1751243219718,5.52467356,2514.4,2513.9,3.18230176]
["bitfinex","ETHUSD",1751243219929,5.52467356,2514.4,2513.7,4.62254121]
["bitfinex","ETHUSD",1751243219930,2.343,2514.4,2514.0,3.18217079]
["bitfinex","ETHUSD",1751243220130,2.343,2514.4,2514.1,3.18203213]
["bitfinex","ETHUSD",1751243220439,0.94856743,2514.5,2513.6,3.18265337]
["bitfinex","ETHUSD",1751243220622,6.38840598,2515.2,2514.5,3.18152956]
["bitfinex","ETHUSD",1751243220623,0.94856743,2514.9,2514.5,3.18152956]
["bitfinex","ETHUSD",1751243220825,0.94931611,2515.2,2514.9,3.18102355]
["bitfinex","ETHUSD",1751243221025,0.1984,2515.1,2515.0,3.1808156]
["bitfinex","ETHUSD",1751243221196,0.1984,2515.1,2515.0,4.5423156]
["bitfinex","ETHUSD",1751243221631,0.94931611,2515.4,2515.0,4.5423156]
["bitfinex","ETHUSD",1751243221834,0.1984,2515.3,2515.0,4.5423156]
["bitfinex","ETHUSD",1751243222017,0.1984,2515.3,2515.0,4.54240138]
["bitfinex","ETHUSD",1751243222206,0.1984,2515.3,2515.1,3.18070277]
["bitfinex","ETHUSD",1751243222592,0.1984,2515.3,2515.0,4.5423935]
["bitfinex","ETHUSD",1751243222789,0.1984,2515.4,2515.1,3.18078804]
["bitfinex","ETHUSD",1751243223312,0.1984,2515.4,2515.2,3.1806604]
["bitfinex","ETHUSD",1751243223922,0.94931611,2515.9,2515.5,3.18020185]
["bitfinex","ETHUSD",1751243224250,7.408,2516.0,2515.3,1.568]
["bitfinex","ETHUSD",1751243224251,0.1984,2515.7,2515.3,1.568]
["bitfinex","ETHUSD",1751243224563,7.406,2515.7,2514.4,1.4055]
["bitfinex","ETHUSD",1751243224858,7.406,2515.7,2514.9,3.180984]
["bitfinex","ETHUSD",1751243224859,0.1984,2515.1,2514.9,3.180984]
["bitfinex","ETHUSD",1751243225349,4.87007626,2515.6,2514.5,1.4055]
["bitfinex","ETHUSD",1751243225555,0.1984,2515.3,2515.0,3.18080218]
["bitfinex","ETHUSD",1751243225757,0.1984,2515.3,2515.1,3.18075783]
["bitfinex","ETHUSD",1751243226148,0.1984,2515.3,2515.0,3.18083141]
["bitfinex","ETHUSD",1751243226348,0.1984,2515.3,2515.1,3.18076152]
["bitfinex","ETHUSD",1751243227159,3.18030529,2515.5,2514.8,3.18115926]
["bitfinex","ETHUSD",1751243227365,0.1984,2515.2,2514.8,3.18111239]
["bitfinex","ETHUSD",1751243227657,0.1984,2515.2,2514.9,3.18103966]
["bitfinex","ETHUSD",1751243228526,4.50782936,2515.4,2514.5,1.4055]
["bitfinex","ETHUSD",1751243228722,0.1984,2514.7,2514.5,1.4055]
["bitfinex","ETHUSD",1751243228928,3.18145925,2514.6,2514.3,0.001]
["bitfinex","ETHUSD",1751243229555,3.81772541,2514.6,2514.3,0.001]
["bitfinex","ETHUSD",1751243229724,3.18167356,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751243231056,7.362,2514.5,2514.3,0.001]
["bitfinex","ETHUSD",1751243231257,10.54355868,2514.5,2514.3,0.001]
["bitfinex","ETHUSD",1751243231447,3.18167356,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751243231650,4.61781071,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751243232576,10.0,2514.2,2513.3,0.001]
["bitfinex","ETHUSD",1751243232763,3.18293944,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243236985,12.66109626,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243241586,3.18293944,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243241888,4.92164597,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243242096,14.20412584,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751243242097,4.59317507,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751243242252,12.64993944,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243242581,2.178,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243242873,5.36093944,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243243440,12.64393944,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243243666,15.63791516,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243243976,25.63791516,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243244347,26.18791516,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243244950,57.13260744,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243245494,56.18791516,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243245791,58.31774146,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243247466,57.1322433,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751243247868,45.30136608,2513.3,2513.2,0.001]
["bitfinex","ETHUSD",1751243248067,59.73717528,2513.3,2513.2,0.001]
["bitfinex","ETHUSD",1751243250154,60.04198076,2513.3,2513.2,0.001]
["bitfinex","ETHUSD",1751243250586,60.04198076,2513.3,2512.2,0.001]
["bitfinex","ETHUSD",1751243250587,3.18433308,2512.3,2512.2,0.001]
["bitfinex","ETHUSD",1751243250788,12.60033308,2512.3,2512.2,0.001]
["bitfinex","ETHUSD",1751243251088,14.17878905,2512.3,2512.2,0.001]
["bitfinex","ETHUSD",1751243251773,24.17878905,2512.3,2512.2,0.001]
["bitfinex","ETHUSD",1751243252300,24.17878905,2512.3,2510.5,0.1984]
["bitfinex","ETHUSD",1751243252301,1.3564,2511.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751243252458,3.18590246,2511.1,2510.5,0.1984]
["bitfinex","ETHUSD",1751243252660,3.18590246,2511.1,2510.5,3.38500409]
["bitfinex","ETHUSD",1751243252661,0.1984,2510.9,2510.5,3.38500409]
["bitfinex","ETHUSD",1751243252990,0.1984,2510.9,2510.6,3.18641167]
["bitfinex","ETHUSD",1751243253582,7.231,2511.1,2510.9,1.4494]
["bitfinex","ETHUSD",1751243253759,0.1984,2511.0,2510.9,1.4494]
["bitfinex","ETHUSD",1751243255199,3.1863365,2510.8,2510.6,1.4572]
["bitfinex","ETHUSD",1751243255353,3.52480319,2510.8,2510.6,1.4572]
["bitfinex","ETHUSD",1751243255554,3.18661633,2510.5,2510.2,0.1984]
["bitfinex","ETHUSD",1751243255789,3.18651348,2510.6,2510.3,1.639091]
["bitfinex","ETHUSD",1751243255979,3.18669274,2510.5,2510.3,1.639091]
["bitfinex","ETHUSD",1751243256167,3.18649351,2510.6,2510.3,1.639091]
["bitfinex","ETHUSD",1751243256372,3.18662742,2510.5,2510.3,1.639091]
["bitfinex","ETHUSD",1751243256953,3.18641885,2510.7,2510.3,1.639091]
["bitfinex","ETHUSD",1751243257159,3.18649523,2510.6,2510.3,1.639091]
["bitfinex","ETHUSD",1751243257701,3.18674314,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243258365,10.40265216,2510.5,2510.3,0.181891]
["bitfinex","ETHUSD",1751243258674,9.38,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243258878,12.56674314,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243259390,9.38,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243260200,13.84328676,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243260379,3.83056933,2510.6,2510.3,0.181891]
["bitfinex","ETHUSD",1751243260685,9.29,2510.5,2510.3,0.181891]
["bitfinex","ETHUSD",1751243260894,12.47663545,2510.5,2510.3,0.181891]
["bitfinex","ETHUSD",1751243261659,3.18674314,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243262061,9.29,2510.5,2510.3,0.181891]
["bitfinex","ETHUSD",1751243262262,3.18674314,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243264789,13.18674314,2510.4,2510.3,0.181891]
["bitfinex","ETHUSD",1751243265199,13.18674314,2510.4,2509.7,0.63483396]
["bitfinex","ETHUSD",1751243265200,3.18699705,2510.2,2509.7,0.63483396]
["bitfinex","ETHUSD",1751243265401,3.18699705,2510.2,2509.1,1.4523]
["bitfinex","ETHUSD",1751243265402,3.18796235,2509.5,2509.1,1.4523]
["bitfinex","ETHUSD",1751243265700,0.1992,2509.2,2509.1,1.4523]
["bitfinex","ETHUSD",1751243265866,3.18826717,2509.2,2509.1,1.4523]
["bitfinex","ETHUSD",1751243266067,3.18823003,2509.3,2508.6,11.3429]
["bitfinex","ETHUSD",1751243266266,0.30308521,2509.6,2508.7,3.18889679]
["bitfinex","ETHUSD",1751243266589,3.18803649,2509.4,2508.9,3.18858063]
["bitfinex","ETHUSD",1751243266784,3.18790936,2509.5,2509.0,3.18849471]
["bitfinex","ETHUSD",1751243266989,9.283,2509.4,2509.1,1.3429]
["bitfinex","ETHUSD",1751243267187,7.183,2509.5,2509.3,3.18806926]
["bitfinex","ETHUSD",1751243267390,7.183,2509.5,2509.2,3.18820795]
["bitfinex","ETHUSD",1751243267590,7.183,2509.5,2509.1,1.3429]
["bitfinex","ETHUSD",1751243268214,7.183,2509.5,2509.4,3.18793143]
["bitfinex","ETHUSD",1751243268499,7.183,2509.5,2509.3,3.18808585]
["bitfinex","ETHUSD",1751243268686,7.183,2509.5,2509.1,1.3429]
["bitfinex","ETHUSD",1751243269000,3.1876925,2509.7,2509.2,3.1882187]
["bitfinex","ETHUSD",1751243269198,10.0,2510.0,2509.3,3.18813565]
["bitfinex","ETHUSD",1751243269199,3.18755239,2509.8,2509.3,3.18813565]
["bitfinex","ETHUSD",1751243269399,1.6677801,2509.8,2509.1,1.3429]
["bitfinex","ETHUSD",1751243269607,7.184,2509.7,2509.4,3.18789785]
["bitfinex","ETHUSD",1751243269911,7.184,2509.6,2509.4,3.18789785]
["bitfinex","ETHUSD",1751243270069,7.184,2509.6,2509.3,3.18810402]
["bitfinex","ETHUSD",1751243270270,7.184,2509.6,2509.4,3.18798446]
["bitfinex","ETHUSD",1751243270471,10.0,2510.0,2509.5,4.60087502]
["bitfinex","ETHUSD",1751243270472,13.18729435,2510.0,2509.5,4.60087502]
["bitfinex","ETHUSD",1751243270666,9.284,2509.9,2509.5,4.60087502]
["bitfinex","ETHUSD",1751243270902,12.47141457,2509.9,2509.5,1.413]
["bitfinex","ETHUSD",1751243271281,9.284,2509.9,2509.5,4.6008712]
["bitfinex","ETHUSD",1751243271477,9.284,2509.9,2509.5,1.413]
["bitfinex","ETHUSD",1751243272178,9.284,2509.9,2509.5,4.60078584]
["bitfinex","ETHUSD",1751243272500,15.82016331,2510.0,2509.5,4.60086977]
["bitfinex","ETHUSD",1751243272501,9.285,2509.8,2509.5,4.60086977]
["bitfinex","ETHUSD",1751243272672,3.18681962,2510.4,2509.7,3.18752013]
["bitfinex","ETHUSD",1751243272869,10.82157154,2510.3,2509.8,3.18739249]
["bitfinex","ETHUSD",1751243273110,10.82157154,2510.3,2509.9,3.1873469]
["bitfinex","ETHUSD",1751243273814,0.9933976,2510.5,2510.0,3.18716851]
["bitfinex","ETHUSD",1751243273974,7.184,2510.4,2510.0,1.4189]
["bitfinex","ETHUSD",1751243274175,7.184,2510.4,2510.1,3.18704456]
["bitfinex","ETHUSD",1751243274476,12.47198972,2510.3,2509.6,3.18767172]
["bitfinex","ETHUSD",1751243274707,3.18704259,2510.2,2509.6,3.18767172]
["bitfinex","ETHUSD",1751243274887,22.47188599,2510.3,2509.7,3.18756796]
["bitfinex","ETHUSD",1751243275095,12.23777652,2510.3,2509.7,3.18756796]
["bitfinex","ETHUSD",1751243275302,3.1870168,2510.2,2509.7,3.18756796]
["bitfinex","ETHUSD",1751243275469,13.18680861,2510.4,2509.7,3.18752815]
["bitfinex","ETHUSD",1751243275470,10.0,2510.4,2509.7,3.18752815]
["bitfinex","ETHUSD",1751243275670,9.284,2510.3,2509.8,1.4262]
["bitfinex","ETHUSD",1751243275893,0.1992,2509.9,2509.8,1.4262]
["bitfinex","ETHUSD",1751243276207,3.18776095,2509.6,2509.3,1.3465]
["bitfinex","ETHUSD",1751243276385,3.18768157,2509.7,2509.3,1.3465]
["bitfinex","ETHUSD",1751243276581,3.18762578,2509.8,2509.3,1.3465]
["bitfinex","ETHUSD",1751243276782,3.18765199,2509.7,2509.3,1.3465]
["bitfinex","ETHUSD",1751243277173,3.18755172,2509.8,2509.3,4.53462676]
["bitfinex","ETHUSD",1751243277587,3.18737817,2509.9,2509.4,3.18792265]
["bitfinex","ETHUSD",1751243277906,7.183,2510.0,2509.4,3.18792265]
["bitfinex","ETHUSD",1751243278100,3.18745271,2509.9,2509.3,4.53457415]
["bitfinex","ETHUSD",1751243278408,4.09844557,2510.0,2509.5,3.18779813]
["bitfinex","ETHUSD",1751243278617,4.09844557,2510.0,2509.4,3.18794944]
["bitfinex","ETHUSD",1751243278618,10.37037825,2509.9,2509.4,3.18794944]
["bitfinex","ETHUSD",1751243279319,7.183,2509.9,2509.4,3.18794944]
["bitfinex","ETHUSD",1751243279508,7.183,2509.9,2509.5,3.18780479]
["bitfinex","ETHUSD",1751243280106,7.183,2509.9,2509.7,3.18753242]
["bitfinex","ETHUSD",1751243280308,0.9464314,2510.1,2509.9,3.187366]
["bitfinex","ETHUSD",1751243280509,8.1284314,2510.3,2509.9,3.18736463]
["bitfinex","ETHUSD",1751243280721,6.47330584,2510.4,2509.8,4.62786777]
["bitfinex","ETHUSD",1751243280722,0.9464314,2510.2,2509.8,4.62786777]
["bitfinex","ETHUSD",1751243280884,0.9464314,2510.1,2510.0,3.18725068]
["bitfinex","ETHUSD",1751243281080,0.9464314,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751243281532,1.58066421,2510.7,2510.4,3.18674314]
["bitfinex","ETHUSD",1751243281533,0.9464314,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751243281851,2.76616237,2511.0,2510.6,33.7364737]
["bitfinex","ETHUSD",1751243281987,1.18549816,2511.1,2511.0,23.18598168]
["bitfinex","ETHUSD",1751243282185,0.002,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751243283012,0.002,2511.4,2511.2,3.18568401]
["bitfinex","ETHUSD",1751243283198,0.002,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751243283702,0.002,2511.4,2511.3,15.87662959]
["bitfinex","ETHUSD",1751243284314,0.002,2511.4,2511.3,18.40362959]
["bitfinex","ETHUSD",1751243284486,0.002,2511.4,2511.3,15.87662959]
["bitfinex","ETHUSD",1751243285819,0.002,2511.4,2511.3,28.85268459]
["bitfinex","ETHUSD",1751243286031,0.002,2511.4,2511.3,27.27603459]
["bitfinex","ETHUSD",1751243286177,0.002,2511.4,2511.3,27.47443459]
["bitfinex","ETHUSD",1751243286582,0.002,2511.4,2511.3,18.65425959]
["bitfinex","ETHUSD",1751243286808,0.002,2511.4,2511.3,16.07502959]
["bitfinex","ETHUSD",1751243287382,0.002,2511.4,2511.3,44.17017341]
["bitfinex","ETHUSD",1751243287616,0.002,2511.4,2511.3,43.66457141]
["bitfinex","ETHUSD",1751243287821,0.002,2511.4,2511.3,38.54839141]
["bitfinex","ETHUSD",1751243288185,0.002,2511.4,2511.3,25.35202959]
["bitfinex","ETHUSD",1751243289379,0.002,2511.4,2511.3,38.01228659]
["bitfinex","ETHUSD",1751243289782,0.002,2511.4,2511.3,37.31181659]
["bitfinex","ETHUSD",1751243290921,0.002,2511.4,2511.3,36.72015859]
["bitfinex","ETHUSD",1751243291528,1.3662,2513.4,2512.5,1.4461]
["bitfinex","ETHUSD",1751243291703,3.18331066,2513.2,2512.6,3.18388072]
["bitfinex","ETHUSD",1751243292014,3.18328747,2513.2,2512.6,3.18388072]
["bitfinex","ETHUSD",1751243292181,4.54917823,2513.4,2512.5,8.6201]
["bitfinex","ETHUSD",1751243292380,3.63802715,2513.3,2512.5,8.6201]
["bitfinex","ETHUSD",1751243292586,0.45491782,2513.3,2512.6,3.18395287]
["bitfinex","ETHUSD",1751243292781,3.18272797,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1751243293009,3.18288625,2513.5,2512.9,3.18348868]
["bitfinex","ETHUSD",1751243293485,3.18282655,2513.5,2512.8,3.18363238]
["bitfinex","ETHUSD",1751243293685,3.18317454,2513.3,2512.7,3.18377087]
["bitfinex","ETHUSD",1751243294019,3.18317621,2513.3,2512.7,3.18377087]
["bitfinex","ETHUSD",1751243294224,0.63661326,2513.3,2512.5,8.6201]
["bitfinex","ETHUSD",1751243294425,3.18327207,2513.2,2512.5,11.80407835]
["bitfinex","ETHUSD",1751243294629,3.1831593,2513.3,2512.7,3.18376643]
["bitfinex","ETHUSD",1751243294849,3.18325803,2513.2,2512.6,3.18391934]
["bitfinex","ETHUSD",1751243294990,3.18339272,2513.1,2512.6,3.18391934]
["bitfinex","ETHUSD",1751243295546,3.1833194,2513.1,2512.5,11.80412117]
["bitfinex","ETHUSD",1751243295688,3.18333132,2513.1,2512.6,3.18386159]
["bitfinex","ETHUSD",1751243295884,3.18333132,2513.1,2512.6,3.18393883]
["bitfinex","ETHUSD",1751243296088,3.18325382,2513.2,2512.6,3.18393883]
["bitfinex","ETHUSD",1751243296689,3.18319274,2513.2,2512.6,3.18393883]
["bitfinex","ETHUSD",1751243296900,3.18319274,2513.2,2512.7,1.3772]
["bitfinex","ETHUSD",1751243297209,3.18333118,2513.1,2512.7,1.3772]
["bitfinex","ETHUSD",1751243297390,3.18344608,2513.0,2512.7,1.3772]
["bitfinex","ETHUSD",1751243297597,3.18337587,2513.1,2512.7,1.3772]
["bitfinex","ETHUSD",1751243299307,3.18537587,2513.1,2512.7,1.3772]
["bitfinex","ETHUSD",1751243299519,0.002,2513.1,2512.7,1.3772]
["bitfinex","ETHUSD",1751243299913,0.002,2513.1,2512.9,3.18350566]
["bitfinex","ETHUSD",1751243300117,0.002,2513.1,2512.9,3.18345458]
["bitfinex","ETHUSD",1751243301609,0.002,2513.1,2512.9,3.3819119]
["bitfinex","ETHUSD",1751243302029,0.002,2513.1,2513.0,3.18344608]
["bitfinex","ETHUSD",1751243303436,0.002,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751243303629,0.002,2513.1,2512.9,7.3634]
["bitfinex","ETHUSD",1751243304028,0.002,2513.1,2512.9,10.54693858]
["bitfinex","ETHUSD",1751243304239,0.002,2513.1,2512.9,7.3634]
["bitfinex","ETHUSD",1751243304917,0.002,2513.1,2512.9,10.54696448]
["bitfinex","ETHUSD",1751243305641,0.002,2513.1,2512.9,7.3634]
["bitfinex","ETHUSD",1751243307360,0.1984,2513.0,2512.8,7.162]
["bitfinex","ETHUSD",1751243307867,0.002,2513.1,2512.8,7.162]
["bitfinex","ETHUSD",1751243308026,0.002,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751243309059,0.002,2513.1,2512.9,3.38196804]
["bitfinex","ETHUSD",1751243309443,0.002,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751243310555,0.002,2513.1,2512.8,7.162]
["bitfinex","ETHUSD",1751243310763,0.2004,2513.1,2512.8,7.162]
["bitfinex","ETHUSD",1751243311157,3.18351055,2513.0,2512.7,1.5756]
["bitfinex","ETHUSD",1751243311361,3.18357279,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751243311530,3.84022382,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751243312076,3.18364966,2512.9,2512.5,17.159]
["bitfinex","ETHUSD",1751243312290,3.38204966,2512.9,2512.5,17.3574]
["bitfinex","ETHUSD",1751243312568,0.1984,2512.9,2512.5,17.3574]
["bitfinex","ETHUSD",1751243312931,0.1984,2512.9,2512.6,3.18394412]
["bitfinex","ETHUSD",1751243313227,0.1984,2512.9,2512.7,3.18375747]
["bitfinex","ETHUSD",1751243313443,0.2004,2513.1,2512.7,3.38215747]
["bitfinex","ETHUSD",1751243314875,3.38374076,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751243315781,3.38374076,2513.1,2512.7,2.57062952]
["bitfinex","ETHUSD",1751243315782,0.2004,2513.1,2512.7,2.57062952]
["bitfinex","ETHUSD",1751243315966,0.002,2513.1,2513.0,15.14024608]
["bitfinex","ETHUSD",1751243316648,0.002,2513.1,2513.0,21.2008]
["bitfinex","ETHUSD",1751243316969,0.002,2513.1,2513.0,15.14024608]
["bitfinex","ETHUSD",1751243317169,0.002,2513.1,2513.0,21.74424608]
["bitfinex","ETHUSD",1751243318465,0.002,2513.1,2513.0,14.59024608]
["bitfinex","ETHUSD",1751243318675,0.002,2513.1,2513.0,21.74424608]
["bitfinex","ETHUSD",1751243318859,0.002,2513.1,2511.6,9.77929289]
["bitfinex","ETHUSD",1751243319041,3.18358684,2512.9,2512.4,1.4581]
["bitfinex","ETHUSD",1751243319381,3.18359671,2512.9,2512.5,7.153]
["bitfinex","ETHUSD",1751243320467,3.18350853,2513.0,2512.5,10.33707561]
["bitfinex","ETHUSD",1751243321161,0.002,2513.1,2512.5,7.153]
["bitfinex","ETHUSD",1751243321468,0.002,2513.1,2512.8,3.18362474]
["bitfinex","ETHUSD",1751243321775,0.002,2513.1,2512.8,10.33462474]
["bitfinex","ETHUSD",1751243322593,1.4684,2513.0,2511.6,0.001]
["bitfinex","ETHUSD",1751243322805,3.18369945,2512.8,2511.8,3.18496494]
["bitfinex","ETHUSD",1751243323072,3.18431228,2512.4,2511.7,7.15]
["bitfinex","ETHUSD",1751243323272,3.18413682,2512.5,2511.8,10.0]
["bitfinex","ETHUSD",1751243323439,3.18422551,2512.4,2511.9,3.18480429]
["bitfinex","ETHUSD",1751243323638,4.1367488,2512.9,2511.9,3.18480429]
["bitfinex","ETHUSD",1751243323639,4.65185919,2513.0,2511.9,0.55]
["bitfinex","ETHUSD",1751243323845,4.65185919,2513.0,2511.9,3.73482212]
["bitfinex","ETHUSD",1751243323846,4.13632755,2512.9,2511.9,3.73482212]
["bitfinex","ETHUSD",1751243324067,3.18417638,2512.5,2511.9,10.88382212]
["bitfinex","ETHUSD",1751243324700,3.18417638,2512.5,2512.0,3.18471302]
["bitfinex","ETHUSD",1751243325871,3.38257638,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751243326084,0.1984,2512.5,2512.2,3.18445786]
["bitfinex","ETHUSD",1751243326392,0.1984,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243326680,3.18436748,2512.3,2512.0,7.3464]
["bitfinex","ETHUSD",1751243326845,3.18440805,2512.3,2511.8,1.4074]
["bitfinex","ETHUSD",1751243327041,3.38280805,2512.3,2511.9,7.3464]
["bitfinex","ETHUSD",1751243327646,0.1984,2512.3,2511.9,10.53123711]
["bitfinex","ETHUSD",1751243328063,3.18382616,2512.7,2512.1,3.1845238]
["bitfinex","ETHUSD",1751243328269,3.38222616,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243328473,3.18396477,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751243329083,0.1984,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243329084,3.18408801,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751243329378,0.1984,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243329744,3.18397305,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751243330250,3.3823137,2512.7,2512.2,3.38281216]
["bitfinex","ETHUSD",1751243330850,3.3823137,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243331246,0.1984,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1751243331481,1.4684,2513.0,2512.4,4.61348052]
["bitfinex","ETHUSD",1751243331482,3.18363231,2512.9,2512.4,4.61348052]
["bitfinex","ETHUSD",1751243331694,3.18363231,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751243331988,0.1984,2513.0,2512.6,3.18394335]
["bitfinex","ETHUSD",1751243332156,3.38185744,2513.0,2512.5,3.38246189]
["bitfinex","ETHUSD",1751243332485,0.1984,2513.0,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243332650,0.002,2513.1,2513.0,3.18344608]
["bitfinex","ETHUSD",1751243332848,0.002,2513.1,2513.0,4.61274608]
["bitfinex","ETHUSD",1751243333655,0.002,2513.1,2513.0,1.4293]
["bitfinex","ETHUSD",1751243334566,0.002,2513.1,2513.0,4.61274608]
["bitfinex","ETHUSD",1751243334770,0.002,2513.1,2513.0,15.94237612]
["bitfinex","ETHUSD",1751243337151,0.002,2513.1,2513.0,23.08137612]
["bitfinex","ETHUSD",1751243338384,0.002,2513.8,2513.0,23.08137612]
["bitfinex","ETHUSD",1751243338385,0.002,2513.8,2513.7,3.73255957]
["bitfinex","ETHUSD",1751243338653,0.002,2513.8,2513.7,22.31275957]
["bitfinex","ETHUSD",1751243340590,0.002,2513.8,2513.7,15.17575957]
["bitfinex","ETHUSD",1751243341195,0.002,2513.8,2513.7,22.30975957]
["bitfinex","ETHUSD",1751243342703,0.002,2513.8,2513.7,7.8824]
["bitfinex","ETHUSD",1751243342864,0.002,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751243343064,0.002,2513.8,2513.7,7.3304]
["bitfinex","ETHUSD",1751243344389,0.002,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751243344390,3.18443297,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751243344597,0.002,2513.8,2513.5,7.13]
["bitfinex","ETHUSD",1751243344805,0.002,2513.8,2513.5,17.13]
["bitfinex","ETHUSD",1751243345470,3.18447765,2513.8,2513.5,17.13]
["bitfinex","ETHUSD",1751243345667,3.18447765,2513.8,2513.5,7.13]
["bitfinex","ETHUSD",1751243346299,0.43298396,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751243346503,3.18287385,2513.5,2513.1,7.3264]
["bitfinex","ETHUSD",1751243346698,3.1829748,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751243346903,3.1829748,2513.4,2512.8,1.4222]
["bitfinex","ETHUSD",1751243346904,3.1829748,2513.4,2513.0,7.3264]
["bitfinex","ETHUSD",1751243347283,3.38124938,2513.5,2513.0,3.38182193]
["bitfinex","ETHUSD",1751243347801,3.38124938,2513.5,2512.9,7.127]
["bitfinex","ETHUSD",1751243347802,3.18306608,2513.3,2512.9,7.127]
["bitfinex","ETHUSD",1751243348002,3.38167608,2513.2,2512.8,7.127]
["bitfinex","ETHUSD",1751243349999,4.58517297,2513.6,2513.1,3.18331724]
["bitfinex","ETHUSD",1751243350207,3.18282819,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751243350506,3.38287444,2513.8,2513.3,3.38140827]
["bitfinex","ETHUSD",1751243350718,3.38287444,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1751243351006,3.18269023,2513.6,2513.1,11.65896485]
["bitfinex","ETHUSD",1751243351185,3.38109023,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751243351381,0.1984,2513.6,2513.2,3.38147133]
["bitfinex","ETHUSD",1751243351596,0.1984,2513.6,2513.3,3.18306397]
["bitfinex","ETHUSD",1751243351794,3.18293944,2513.4,2512.8,4.53428456]
["bitfinex","ETHUSD",1751243352008,0.1984,2513.3,2512.9,20.30646412]
["bitfinex","ETHUSD",1751243352617,0.1984,2513.3,2513.0,3.18343689]
["bitfinex","ETHUSD",1751243352804,0.1984,2513.3,2512.9,20.30651083]
["bitfinex","ETHUSD",1751243353006,0.1984,2513.3,2512.9,20.30651072]
["bitfinex","ETHUSD",1751243353394,0.1984,2513.3,2512.9,17.123]
["bitfinex","ETHUSD",1751243353729,0.1984,2513.3,2512.9,20.30654898]
["bitfinex","ETHUSD",1751243353909,0.1984,2513.3,2512.9,13.18354898]
["bitfinex","ETHUSD",1751243354114,0.1984,2513.3,2512.9,20.30554898]
["bitfinex","ETHUSD",1751243354504,0.1984,2513.3,2512.8,1.5491]
["bitfinex","ETHUSD",1751243354700,3.18327137,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751243355326,5.12016596,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751243355520,5.12016596,2513.3,2512.8,3.38203953]
["bitfinex","ETHUSD",1751243355924,3.18319655,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751243356318,5.12016381,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751243356823,5.12016381,2513.3,2512.8,3.38205198]
["bitfinex","ETHUSD",1751243356824,1.5989,2513.3,2512.8,3.38205198]
["bitfinex","ETHUSD",1751243357015,1.4513,2513.6,2513.1,3.1832535]
["bitfinex","ETHUSD",1751243357322,0.1984,2513.6,2513.2,3.18308851]
["bitfinex","ETHUSD",1751243358221,0.1984,2513.6,2513.3,3.18303895]
["bitfinex","ETHUSD",1751243358624,0.002,2513.8,2513.3,3.18306608]
["bitfinex","ETHUSD",1751243358815,0.2004,2513.8,2513.4,3.1828689]
["bitfinex","ETHUSD",1751243359323,0.002,2513.8,2513.4,7.8274335]
["bitfinex","ETHUSD",1751243359536,0.002,2513.8,2513.6,3.3810498]
["bitfinex","ETHUSD",1751243360042,0.002,2513.8,2513.7,3.93095957]
["bitfinex","ETHUSD",1751243360609,0.002,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751243361908,0.002,2513.8,2513.6,7.115]
["bitfinex","ETHUSD",1751243362108,0.2004,2513.8,2513.6,7.115]
["bitfinex","ETHUSD",1751243365444,0.2004,2513.8,2513.4,3.38126838]
["bitfinex","ETHUSD",1751243365644,0.2004,2513.8,2513.4,5.74889546]
["bitfinex","ETHUSD",1751243367311,0.2004,2513.8,2513.5,3.18281281]
["bitfinex","ETHUSD",1751243367712,0.2004,2513.8,2513.7,3.18255957]
["bitfinex","ETHUSD",1751243367909,0.002,2513.8,2513.7,3.18255957]
["bitfinex","ETHUSD",1751243368241,0.002,2513.8,2513.7,3.38095957]
["bitfinex","ETHUSD",1751243369572,0.002,2513.8,2513.7,3.93095957]
["bitfinex","ETHUSD",1751243369866,0.002,2513.8,2513.7,13.07113511]
["bitfinex","ETHUSD",1751243370245,0.002,2513.8,2513.7,23.07113511]
["bitfinex","ETHUSD",1751243373046,0.002,2513.8,2513.7,32.03604211]
["bitfinex","ETHUSD",1751243374568,0.002,2513.8,2513.7,36.38872511]
["bitfinex","ETHUSD",1751243374960,0.002,2513.8,2513.7,35.90053411]
["bitfinex","ETHUSD",1751243375574,0.002,2513.8,2513.7,49.99749511]
["bitfinex","ETHUSD",1751243375783,0.002,2513.8,2513.7,45.47873211]
["bitfinex","ETHUSD",1751243376270,0.002,2513.8,2513.7,33.20942611]
["bitfinex","ETHUSD",1751243376454,0.002,2513.8,2513.7,36.42833011]
["bitfinex","ETHUSD",1751243376769,0.002,2513.8,2513.7,30.33993111]
["bitfinex","ETHUSD",1751243377173,0.002,2513.8,2513.7,16.81887611]
["bitfinex","ETHUSD",1751243377369,0.002,2513.8,2513.7,35.38254811]
["bitfinex","ETHUSD",1751243377571,0.002,2513.8,2513.7,30.33314811]
["bitfinex","ETHUSD",1751243378356,0.002,2513.8,2513.7,27.16349811]
["bitfinex","ETHUSD",1751243379469,0.002,2513.8,2513.7,34.45190711]
["bitfinex","ETHUSD",1751243379670,0.002,2513.8,2513.7,33.99814311]
["bitfinex","ETHUSD",1751243379870,0.002,2513.8,2513.7,29.23773211]
["bitfinex","ETHUSD",1751243380678,0.002,2513.8,2513.7,25.11713511]
["bitfinex","ETHUSD",1751243380878,0.002,2513.8,2513.7,35.32099511]
["bitfinex","ETHUSD",1751243381448,0.002,2513.8,2513.7,25.11713511]
["bitfinex","ETHUSD",1751243381677,0.002,2513.8,2513.7,35.80229811]
["bitfinex","ETHUSD",1751243382592,0.002,2513.8,2513.7,25.11713511]
["bitfinex","ETHUSD",1751243382780,0.002,2513.8,2513.7,55.11713511]
["bitfinex","ETHUSD",1751243382982,0.002,2513.8,2513.7,53.94985611]
["bitfinex","ETHUSD",1751243383372,0.002,2513.8,2513.7,50.11615911]
["bitfinex","ETHUSD",1751243383773,0.002,2513.8,2513.7,51.98104611]
["bitfinex","ETHUSD",1751243383975,0.002,2513.8,2513.7,50.57554611]
["bitfinex","ETHUSD",1751243384174,0.002,2513.8,2513.7,50.34674211]
["bitfinex","ETHUSD",1751243384382,0.002,2513.8,2513.7,48.77387211]
["bitfinex","ETHUSD",1751243384695,0.002,2513.8,2513.7,48.78387211]
["bitfinex","ETHUSD",1751243385686,0.002,2513.8,2513.7,25.11713511]
["bitfinex","ETHUSD",1751243385892,0.002,2513.8,2513.7,55.11713511]
["bitfinex","ETHUSD",1751243387096,0.002,2514.2,2514.1,3.73205321]
["bitfinex","ETHUSD",1751243387294,0.002,2514.2,2514.1,23.28142912]
["bitfinex","ETHUSD",1751243387468,0.002,2514.2,2514.1,48.91080612]
["bitfinex","ETHUSD",1751243387886,0.002,2514.2,2514.1,53.28142912]
["bitfinex","ETHUSD",1751243389196,0.002,2514.2,2514.1,46.24902712]
["bitfinex","ETHUSD",1751243389700,0.002,2514.2,2514.1,42.42180512]
["bitfinex","ETHUSD",1751243389869,0.002,2514.2,2514.1,27.23042912]
["bitfinex","ETHUSD",1751243390990,0.002,2514.2,2514.1,52.22745412]
["bitfinex","ETHUSD",1751243391892,0.002,2514.2,2514.1,53.28142912]
["bitfinex","ETHUSD",1751243392373,0.002,2514.2,2514.1,49.87429212]
["bitfinex","ETHUSD",1751243392771,0.002,2514.2,2514.1,23.28142912]
["bitfinex","ETHUSD",1751243393167,0.002,2514.3,2514.2,45.06432665]
["bitfinex","ETHUSD",1751243393479,0.002,2514.3,2514.2,45.86393192]
["bitfinex","ETHUSD",1751243396079,0.002,2514.9,2514.8,13.73116748]
["bitfinex","ETHUSD",1751243396279,0.002,2514.9,2514.8,22.84416748]
["bitfinex","ETHUSD",1751243396612,0.002,2514.9,2514.8,23.04256748]
["bitfinex","ETHUSD",1751243397282,0.002,2514.9,2514.8,39.20654448]
["bitfinex","ETHUSD",1751243397481,0.00192351,2515.4,2515.3,5.18393512]
["bitfinex","ETHUSD",1751243397679,0.00192351,2515.4,2515.3,22.25493512]
["bitfinex","ETHUSD",1751243397910,0.00192351,2515.4,2515.3,22.45333512]
["bitfinex","ETHUSD",1751243398482,0.00192351,2515.4,2515.3,20.99993512]
["bitfinex","ETHUSD",1751243398686,0.00192351,2515.4,2515.3,21.65631066]
["bitfinex","ETHUSD",1751243400393,0.00192351,2515.4,2515.3,53.11081066]
["bitfinex","ETHUSD",1751243401001,0.00192351,2515.4,2515.3,31.93286066]
["bitfinex","ETHUSD",1751243401196,0.00192351,2515.4,2515.3,18.17254466]
["bitfinex","ETHUSD",1751243401494,0.00192351,2515.4,2515.3,25.14581066]
["bitfinex","ETHUSD",1751243401699,0.00192351,2515.4,2515.3,38.69071066]
["bitfinex","ETHUSD",1751243401887,0.00192351,2515.4,2515.3,46.95871066]
["bitfinex","ETHUSD",1751243402908,0.00192351,2515.4,2515.3,55.14581066]
["bitfinex","ETHUSD",1751243404819,0.00192351,2515.4,2515.3,44.42814766]
["bitfinex","ETHUSD",1751243405018,0.00192351,2515.4,2515.3,42.23721766]
["bitfinex","ETHUSD",1751243405317,0.00192351,2515.4,2515.3,46.36202266]
["bitfinex","ETHUSD",1751243405825,0.002,2515.9,2515.8,25.64667901]
["bitfinex","ETHUSD",1751243405992,0.002,2515.9,2515.8,15.96830301]
["bitfinex","ETHUSD",1751243406192,0.002,2515.9,2515.8,12.7884]
["bitfinex","ETHUSD",1751243406393,0.002,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1751243406607,0.002,2515.9,2515.8,17.059]
["bitfinex","ETHUSD",1751243407127,0.002,2515.9,2515.8,17.609]
["bitfinex","ETHUSD",1751243408923,0.002,2515.9,2515.4,0.84417591]
["bitfinex","ETHUSD",1751243409235,1.4161,2515.7,2515.4,7.055]
["bitfinex","ETHUSD",1751243409439,4.59619585,2515.7,2515.4,7.055]
["bitfinex","ETHUSD",1751243410115,1.4161,2515.7,2515.4,7.055]
["bitfinex","ETHUSD",1751243410448,1.4161,2515.5,2514.8,3.181066]
["bitfinex","ETHUSD",1751243410802,3.18053993,2515.3,2514.7,10.23523976]
["bitfinex","ETHUSD",1751243411006,3.18058792,2515.3,2514.7,7.054]
["bitfinex","ETHUSD",1751243411216,3.18058792,2515.3,2514.5,3.18154702]
["bitfinex","ETHUSD",1751243411436,3.18071326,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1751243411636,1.3774,2515.1,2514.8,7.052]
["bitfinex","ETHUSD",1751243411807,1.3774,2515.1,2514.9,3.7309709]
["bitfinex","ETHUSD",1751243412006,1.3774,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1751243412737,1.3774,2515.1,2514.9,7.601]
["bitfinex","ETHUSD",1751243415439,1.3632,2515.5,2515.4,10.55]
["bitfinex","ETHUSD",1751243415638,1.3632,2515.5,2515.4,17.598]
["bitfinex","ETHUSD",1751243415809,0.002,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1751243416138,0.002,2515.9,2515.8,20.77890301]
["bitfinex","ETHUSD",1751243416310,0.002,2515.9,2515.8,20.97730301]
["bitfinex","ETHUSD",1751243416912,0.002,2515.9,2515.8,17.7974]
["bitfinex","ETHUSD",1751243417236,0.002,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1751243418951,0.002,2515.9,2515.8,13.17990301]
["bitfinex","ETHUSD",1751243419153,0.002,2515.9,2515.8,13.37830301]
["bitfinex","ETHUSD",1751243419516,0.002,2515.9,2515.8,10.1984]
["bitfinex","ETHUSD",1751243421038,0.002,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751243421393,3.18177662,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751243421693,1.3718,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751243421831,3.18091451,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751243422340,1.3826,2515.2,2514.9,0.002]
["bitfinex","ETHUSD",1751243422569,1.3826,2515.2,2514.9,0.2004]
["bitfinex","ETHUSD",1751243422759,1.3826,2515.2,2514.9,3.38140082]
["bitfinex","ETHUSD",1751243423065,1.3826,2515.2,2514.9,0.2004]
["bitfinex","ETHUSD",1751243424063,0.1984,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751243424432,3.37924926,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751243424638,0.99264246,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751243424838,0.1984,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751243425435,1.3826,2515.2,2514.9,3.18295383]
["bitfinex","ETHUSD",1751243425666,1.3826,2515.2,2514.9,0.2004]
["bitfinex","ETHUSD",1751243425875,4.5632852,2515.2,2514.9,0.2004]
["bitfinex","ETHUSD",1751243426070,1.3826,2515.2,2514.9,0.2004]
["bitfinex","ETHUSD",1751243426367,1.3826,2515.2,2515.0,3.18079977]
["bitfinex","ETHUSD",1751243426546,1.3826,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1751243426747,1.3826,2515.2,2515.1,0.7484]
["bitfinex","ETHUSD",1751243427053,1.3826,2515.2,2515.1,3.92918804]
["bitfinex","ETHUSD",1751243427878,1.4141,2515.5,2515.1,3.92918804]
["bitfinex","ETHUSD",1751243428068,1.4141,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1751243428370,1.4141,2515.5,2515.4,3.92880868]
["bitfinex","ETHUSD",1751243428571,0.32037766,2515.9,2515.4,3.92880868]
["bitfinex","ETHUSD",1751243428572,1.4141,2515.8,2515.5,3.18019972]
["bitfinex","ETHUSD",1751243429471,0.002,2515.9,2515.2,1.3726]
["bitfinex","ETHUSD",1751243429677,4.59412941,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751243429881,1.4141,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751243430984,4.59412941,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751243431179,4.59412941,2515.7,2515.4,7.2334]
["bitfinex","ETHUSD",1751243431760,3.18015626,2515.6,2515.4,7.2334]
["bitfinex","ETHUSD",1751243432267,3.18028225,2515.5,2515.4,7.035]
["bitfinex","ETHUSD",1751243432969,3.1804355,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751243433153,3.18053512,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751243433350,4.59993512,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751243433878,3.18066825,2515.2,2515.0,0.002]
["bitfinex","ETHUSD",1751243434084,3.18066825,2515.2,2515.0,0.2004]
["bitfinex","ETHUSD",1751243434692,3.18066825,2515.2,2515.0,0.002]
["bitfinex","ETHUSD",1751243435274,3.18078804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243436386,4.56378804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243438683,11.59078804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243439055,14.04194486,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243439385,13.60778804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243439589,25.39485565,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243440688,25.39585565,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243441266,4.56378804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243441663,3.18071972,2515.2,2515.0,0.002]
["bitfinex","ETHUSD",1751243442264,3.18078804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243444865,3.37918804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243445390,4.80698804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243445595,6.508153,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243446982,16.508153,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243447388,25.527153,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243447972,26.47590413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243449395,26.42590413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243449794,17.40690413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243449978,7.40690413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243450171,16.42390413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243450574,7.40690413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243450776,15.474153,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243450978,16.42290413,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243451306,15.474153,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243451799,6.458153,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243451998,13.77298804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243452206,4.75698804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243452406,11.77098804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243452603,4.75698804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243452781,11.77098804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243452984,4.75698804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243453178,7.2124,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243453418,10.39218804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243453909,3.37918804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243455682,0.1984,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243456409,0.001,2515.4,2515.0,0.2004]
["bitfinex","ETHUSD",1751243456609,0.001,2515.4,2515.1,4.60300737]
["bitfinex","ETHUSD",1751243456911,0.001,2515.4,2515.2,3.97906354]
["bitfinex","ETHUSD",1751243457288,0.001,2515.4,2515.2,4.17746354]
["bitfinex","ETHUSD",1751243457706,0.001,2515.4,2515.3,3.73053512]
["bitfinex","ETHUSD",1751243457907,0.001,2515.4,2515.3,15.32243512]
["bitfinex","ETHUSD",1751243458081,0.001,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751243458693,0.001,2515.4,2515.0,1.3955]
["bitfinex","ETHUSD",1751243459017,3.18143585,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751243459223,3.18143585,2515.4,2515.0,0.002]
["bitfinex","ETHUSD",1751243459224,3.37918804,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751243461221,14.62931451,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751243461386,3.18181106,2514.3,2513.9,0.002]
["bitfinex","ETHUSD",1751243461585,3.38035138,2514.2,2513.9,0.002]
["bitfinex","ETHUSD",1751243462413,0.1984,2514.2,2513.9,0.002]
["bitfinex","ETHUSD",1751243462814,3.18017979,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751243463199,3.37857979,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751243463720,4.16811462,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751243464023,11.17111462,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751243464394,0.1984,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751243465993,7.0,2514.3,2513.9,0.002]
["bitfinex","ETHUSD",1751243466292,0.1984,2514.2,2513.9,0.002]
["bitfinex","ETHUSD",1751243467192,0.1984,2514.2,2514.0,3.18207901]
["bitfinex","ETHUSD",1751243467427,2.001,2514.5,2514.1,3.18205321]
["bitfinex","ETHUSD",1751243467644,7.1974,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751243467921,7.1974,2514.6,2514.2,3.18192665]
["bitfinex","ETHUSD",1751243467922,0.1984,2514.6,2514.2,3.18192665]
["bitfinex","ETHUSD",1751243469118,0.1984,2514.6,2514.3,3.18173829]
["bitfinex","ETHUSD",1751243469419,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751243469608,0.1984,2514.6,2514.2,3.18191966]
["bitfinex","ETHUSD",1751243470422,0.1984,2514.6,2514.3,3.18177169]
["bitfinex","ETHUSD",1751243470894,0.1984,2514.6,2514.4,3.18158878]
["bitfinex","ETHUSD",1751243471093,0.1984,2514.6,2514.2,3.18186692]
["bitfinex","ETHUSD",1751243472123,0.1984,2514.6,2514.1,3.38042424]
["bitfinex","ETHUSD",1751243472316,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751243472317,3.37989315,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751243472515,3.37989315,2514.6,2514.1,3.38036657]
["bitfinex","ETHUSD",1751243473025,0.1984,2514.4,2514.0,4.58561993]
["bitfinex","ETHUSD",1751243473227,0.1984,2514.4,2514.1,3.18203843]
["bitfinex","ETHUSD",1751243473598,6.994,2514.7,2514.2,3.18185635]
["bitfinex","ETHUSD",1751243473932,0.1984,2514.6,2514.2,3.18185635]
["bitfinex","ETHUSD",1751243474232,6.994,2514.7,2514.0,1.4035]
["bitfinex","ETHUSD",1751243474400,0.1984,2514.4,2514.0,1.4035]
["bitfinex","ETHUSD",1751243474601,0.1984,2514.4,2514.0,4.58565188]
["bitfinex","ETHUSD",1751243476209,0.1984,2514.4,2513.9,3.38267411]
["bitfinex","ETHUSD",1751243476210,3.38016118,2514.4,2513.9,3.38267411]
["bitfinex","ETHUSD",1751243478318,0.78971326,2514.4,2513.9,0.002]
["bitfinex","ETHUSD",1751243478533,0.1984,2514.1,2513.9,0.002]
["bitfinex","ETHUSD",1751243479439,0.1984,2514.1,2513.9,3.18428681]
["bitfinex","ETHUSD",1751243479608,4.51707959,2514.5,2514.1,3.18202027]
["bitfinex","ETHUSD",1751243479609,1.3355,2514.5,2514.1,3.18202027]
["bitfinex","ETHUSD",1751243479813,0.1984,2514.3,2514.1,3.18202027]
["bitfinex","ETHUSD",1751243480006,0.1984,2514.3,2513.9,0.002]
["bitfinex","ETHUSD",1751243480344,30.0,2513.3,2512.3,3.18429335]
["bitfinex","ETHUSD",1751243480504,4.5837401,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751243480826,44.58387276,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1751243481025,14.78227276,2512.9,2512.0,0.1994]
["bitfinex","ETHUSD",1751243481271,14.78227276,2512.9,2512.0,0.001]
["bitfinex","ETHUSD",1751243481608,14.78227276,2512.9,2512.0,3.18569287]
["bitfinex","ETHUSD",1751243481951,14.78227276,2512.9,2512.0,3.18561792]
["bitfinex","ETHUSD",1751243482115,14.78227276,2512.9,2512.8,3.18469945]
["bitfinex","ETHUSD",1751243482116,0.1984,2512.9,2512.8,3.18469945]
["bitfinex","ETHUSD",1751243482306,0.1984,2512.9,2512.8,4.56469945]
["bitfinex","ETHUSD",1751243482633,0.1984,2512.9,2512.8,1.381]
["bitfinex","ETHUSD",1751243482835,0.1984,2512.9,2512.8,4.56469945]
["bitfinex","ETHUSD",1751243483041,3.18268722,2513.6,2512.9,3.18349946]
["bitfinex","ETHUSD",1751243483241,1.4003,2513.7,2512.8,2.93266994]
["bitfinex","ETHUSD",1751243483242,0.1984,2513.3,2512.8,1.5794]
["bitfinex","ETHUSD",1751243483426,1.4003,2513.7,2513.2,3.18319274]
["bitfinex","ETHUSD",1751243483627,0.1984,2513.6,2513.2,3.18310175]
["bitfinex","ETHUSD",1751243483843,1.4003,2513.7,2513.3,3.18303336]
["bitfinex","ETHUSD",1751243484140,5.74275292,2513.7,2513.1,3.38166692]
["bitfinex","ETHUSD",1751243484309,3.18270721,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751243484644,3.38110194,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751243484940,0.1984,2513.1,2512.8,0.001]
["bitfinex","ETHUSD",1751243485143,3.18357276,2512.9,2512.8,0.001]
["bitfinex","ETHUSD",1751243485319,3.97559464,2512.9,2512.8,0.001]
["bitfinex","ETHUSD",1751243485522,13.97559464,2512.9,2512.8,0.001]
["bitfinex","ETHUSD",1751243485727,12.66332188,2512.9,2512.0,0.001]
["bitfinex","ETHUSD",1751243485947,3.1845866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243486446,13.1845866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243486624,14.95362235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243487349,15.2585792,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243487649,14.95362235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243487836,23.92162235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243488413,23.92262235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243489045,14.95362235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243490950,21.93662235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243493349,14.95362235,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243493652,13.1845866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243496351,14.5107866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243496534,45.0607866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243498524,54.0257866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243498725,24.0257866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243498920,26.78525611,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243499120,17.654699,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243499331,26.618699,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243499959,26.619699,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243500167,19.639699,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243500330,26.618699,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243503629,6.328499,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243503830,13.56902949,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243504154,3.56902949,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243504524,13.56902949,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243505925,10.38444289,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243507553,0.38444289,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243507751,0.58284289,2512.1,2512.0,3.18571337]
["bitfinex","ETHUSD",1751243508156,0.38444289,2512.1,2512.0,3.18571337]
["bitfinex","ETHUSD",1751243509059,0.1984,2512.3,2512.2,3.18445983]
["bitfinex","ETHUSD",1751243509263,0.1984,2512.3,2512.0,3.18562811]
["bitfinex","ETHUSD",1751243509435,0.1984,2512.3,2512.1,3.18457504]
["bitfinex","ETHUSD",1751243510032,5.9456714,2512.9,2512.2,3.18445983]
["bitfinex","ETHUSD",1751243510234,0.1984,2512.6,2512.3,1.4406]
["bitfinex","ETHUSD",1751243511259,3.38236442,2512.6,2512.3,1.4406]
["bitfinex","ETHUSD",1751243511759,0.1984,2512.6,2512.3,1.4406]
["bitfinex","ETHUSD",1751243511959,0.1984,2512.6,2512.3,4.62487123]
["bitfinex","ETHUSD",1751243512464,0.1984,2512.6,2512.4,3.18420633]
["bitfinex","ETHUSD",1751243512934,0.1984,2512.6,2512.3,1.4406]
["bitfinex","ETHUSD",1751243513129,0.1984,2512.6,2512.4,3.18418554]
["bitfinex","ETHUSD",1751243513568,0.1984,2512.6,2512.3,4.62489203]
["bitfinex","ETHUSD",1751243513774,0.1984,2512.6,2512.4,3.18410044]
["bitfinex","ETHUSD",1751243514353,10.0,2513.2,2512.3,1.4406]
["bitfinex","ETHUSD",1751243514549,0.1984,2512.6,2512.3,4.62487494]
["bitfinex","ETHUSD",1751243514860,13.18363706,2512.9,2512.3,4.62487494]
["bitfinex","ETHUSD",1751243515072,3.38214991,2512.8,2512.3,4.82327494]
["bitfinex","ETHUSD",1751243516366,3.18393948,2512.7,2512.3,1.4406]
["bitfinex","ETHUSD",1751243516566,0.1984,2512.5,2512.3,1.4406]
["bitfinex","ETHUSD",1751243517561,0.1984,2512.5,2512.3,4.62484721]
["bitfinex","ETHUSD",1751243517855,3.38259766,2512.5,2512.3,1.4406]
["bitfinex","ETHUSD",1751243518477,0.1984,2512.5,2512.3,1.4406]
["bitfinex","ETHUSD",1751243519870,3.38248785,2512.5,2512.3,1.4406]
["bitfinex","ETHUSD",1751243520053,3.18420633,2512.4,2512.3,1.4406]
["bitfinex","ETHUSD",1751243520474,3.18420633,2512.4,2512.0,8.5859]
["bitfinex","ETHUSD",1751243520777,0.64247849,2512.4,2512.0,0.001]
["bitfinex","ETHUSD",1751243520982,0.1984,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243521784,3.3829866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243521984,0.1984,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243522285,3.3829866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243522480,3.72128526,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243523058,0.53669866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243523259,0.1984,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243525085,3.3829866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243525465,0.1984,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243525786,0.1984,2512.1,2512.0,3.18571337]
["bitfinex","ETHUSD",1751243525970,0.1984,2512.4,2512.1,4.51616748]
["bitfinex","ETHUSD",1751243526171,0.1984,2512.4,2512.1,1.3316]
["bitfinex","ETHUSD",1751243527591,3.38262474,2512.4,2512.1,1.3316]
["bitfinex","ETHUSD",1751243527772,0.1984,2512.4,2512.1,1.3316]
["bitfinex","ETHUSD",1751243528486,0.1984,2512.4,2512.1,4.51613462]
["bitfinex","ETHUSD",1751243528691,0.1984,2512.4,2512.1,1.3316]
["bitfinex","ETHUSD",1751243529185,0.1984,2512.4,2512.0,0.1994]
["bitfinex","ETHUSD",1751243529186,3.75405966,2512.4,2512.0,0.1994]
["bitfinex","ETHUSD",1751243529364,3.38266442,2512.4,2512.0,0.1994]
["bitfinex","ETHUSD",1751243529559,3.18434268,2512.3,2512.0,0.1994]
["bitfinex","ETHUSD",1751243529891,0.1984,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243530689,3.3829866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243530987,0.1984,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751243531790,0.1984,2512.4,2512.1,3.18452266]
["bitfinex","ETHUSD",1751243531993,0.37164962,2512.3,2512.0,3.18565963]
["bitfinex","ETHUSD",1751243532162,0.37164962,2512.3,2512.2,4.49785983]
["bitfinex","ETHUSD",1751243532881,0.37164962,2512.5,2512.2,4.49785983]
["bitfinex","ETHUSD",1751243533081,0.37164962,2512.4,2512.2,4.49785983]
["bitfinex","ETHUSD",1751243533258,0.37164962,2512.3,2512.2,4.49785983]
["bitfinex","ETHUSD",1751243533458,0.37164962,2512.5,2512.2,4.49785983]
["bitfinex","ETHUSD",1751243533663,0.37164962,2512.4,2512.3,3.18433126]
["bitfinex","ETHUSD",1751243533865,0.37164962,2512.5,2512.4,3.93260633]
["bitfinex","ETHUSD",1751243534103,0.37164962,2512.5,2512.4,6.3145486]
["bitfinex","ETHUSD",1751243534260,0.37164962,2512.5,2512.4,1.468]
["bitfinex","ETHUSD",1751243534584,0.37164962,2512.5,2512.4,8.421]
["bitfinex","ETHUSD",1751243535189,0.37164962,2512.7,2512.4,11.60520633]
["bitfinex","ETHUSD",1751243535491,0.37164962,2512.7,2512.5,3.18406453]
["bitfinex","ETHUSD",1751243535683,0.37164962,2512.6,2512.5,3.18406453]
["bitfinex","ETHUSD",1751243535883,0.37164962,2512.7,2512.5,3.18406453]
["bitfinex","ETHUSD",1751243536085,0.37164962,2512.6,2512.4,11.60514843]
["bitfinex","ETHUSD",1751243536284,0.37164962,2512.7,2512.4,11.60514843]
["bitfinex","ETHUSD",1751243536602,4.3328446,2512.8,2512.4,8.421]
["bitfinex","ETHUSD",1751243536765,3.38419899,2512.8,2512.4,1.468]
["bitfinex","ETHUSD",1751243536969,1.50261531,2512.8,2512.1,6.1547]
["bitfinex","ETHUSD",1751243537169,0.1984,2512.4,2512.1,13.1047]
["bitfinex","ETHUSD",1751243537499,0.1984,2512.4,2512.1,16.28925387]
["bitfinex","ETHUSD",1751243537697,0.1984,2512.4,2512.1,13.1047]
["bitfinex","ETHUSD",1751243538063,0.1984,2512.4,2512.1,16.28926917]
["bitfinex","ETHUSD",1751243538291,0.1984,2512.4,2512.2,3.18438544]
["bitfinex","ETHUSD",1751243538475,1.15150661,2512.7,2512.3,3.18433308]
["bitfinex","ETHUSD",1751243538664,0.95310661,2512.6,2512.3,3.18433308]
["bitfinex","ETHUSD",1751243539270,0.95310661,2512.6,2512.4,3.1841986]
["bitfinex","ETHUSD",1751243539482,0.95310661,2512.6,2512.3,3.1843018]
["bitfinex","ETHUSD",1751243539693,0.95310661,2512.6,2512.2,3.3827931]
["bitfinex","ETHUSD",1751243539877,0.95310661,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751243540076,0.95310661,2512.7,2512.6,4.54595287]
["bitfinex","ETHUSD",1751243540974,0.95310661,2512.7,2512.6,1.362]
["bitfinex","ETHUSD",1751243541496,0.95310661,2512.7,2512.6,4.54595287]
["bitfinex","ETHUSD",1751243541796,0.2004,2512.8,2512.6,4.54592876]
["bitfinex","ETHUSD",1751243542000,1.15350661,2512.8,2512.6,4.54592876]
["bitfinex","ETHUSD",1751243542196,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243542395,0.95510661,2512.8,2512.6,4.54589985]
["bitfinex","ETHUSD",1751243542597,0.002,2512.8,2512.6,4.54589985]
["bitfinex","ETHUSD",1751243542796,0.95510661,2512.8,2512.6,1.362]
["bitfinex","ETHUSD",1751243542998,0.95310661,2512.7,2512.6,1.362]
["bitfinex","ETHUSD",1751243544012,0.95310661,2512.7,2512.6,4.54595287]
["bitfinex","ETHUSD",1751243544212,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243544380,0.95510661,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243544579,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243544775,0.95510661,2512.8,2512.6,4.54588261]
["bitfinex","ETHUSD",1751243544972,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243545176,0.95510661,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243545378,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243545577,0.95510661,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243545821,0.002,2512.8,2512.6,4.54590456]
["bitfinex","ETHUSD",1751243546114,0.95310661,2512.7,2512.6,4.54590456]
["bitfinex","ETHUSD",1751243546521,0.95310661,2512.7,2512.4,4.45169122]
["bitfinex","ETHUSD",1751243546720,0.95310661,2512.7,2512.5,6.942]
["bitfinex","ETHUSD",1751243547334,0.1984,2512.6,2512.5,6.942]
["bitfinex","ETHUSD",1751243547875,0.1984,2512.6,2512.3,3.18428481]
["bitfinex","ETHUSD",1751243548101,0.1984,2512.6,2512.2,10.32382562]
["bitfinex","ETHUSD",1751243548505,1.15150661,2512.6,2512.2,3.38282562]
["bitfinex","ETHUSD",1751243548707,4.88923003,2512.6,2512.1,4.52663517]
["bitfinex","ETHUSD",1751243548877,0.1984,2512.5,2512.2,6.94]
["bitfinex","ETHUSD",1751243549518,0.1984,2512.5,2512.2,3.18440648]
["bitfinex","ETHUSD",1751243549723,0.1984,2512.5,2512.1,11.46559229]
["bitfinex","ETHUSD",1751243549886,0.1984,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751243550083,0.1984,2512.6,2512.5,3.18401461]
["bitfinex","ETHUSD",1751243550318,0.95310661,2512.7,2512.6,3.18395287]
["bitfinex","ETHUSD",1751243552529,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243552845,0.002,2512.8,2512.6,4.45469574]
["bitfinex","ETHUSD",1751243554202,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243555011,0.002,2512.8,2512.6,4.45469796]
["bitfinex","ETHUSD",1751243555719,0.002,2512.8,2512.5,6.934]
["bitfinex","ETHUSD",1751243555919,0.1984,2512.7,2512.5,6.934]
["bitfinex","ETHUSD",1751243556134,0.1984,2512.8,2512.5,6.934]
["bitfinex","ETHUSD",1751243556947,0.1984,2512.8,2512.5,6.935]
["bitfinex","ETHUSD",1751243557254,0.2004,2512.8,2512.5,6.935]
["bitfinex","ETHUSD",1751243557918,3.18384251,2512.7,2512.5,0.001]
["bitfinex","ETHUSD",1751243558103,3.38235287,2512.6,2512.5,0.001]
["bitfinex","ETHUSD",1751243558430,14.33545948,2512.6,2512.5,0.001]
["bitfinex","ETHUSD",1751243560970,15.52138265,2512.6,2512.5,0.001]
["bitfinex","ETHUSD",1751243563334,17.38428265,2512.6,2512.5,0.001]
["bitfinex","ETHUSD",1751243563537,4.49735983,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243563831,24.94431426,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243564056,26.53322195,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243564212,24.94431426,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243564412,25.49431426,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243564623,59.5076385,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243564808,19.76357336,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243565036,26.20505522,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243565212,24.61724912,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243565539,10.95310661,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243565739,14.33596644,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243565908,14.70811574,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243566113,14.33596644,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243566309,18.07846526,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243566852,18.38314333,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243567137,18.07846526,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243567639,1.15150661,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243567825,0.1984,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243568038,0.95310661,2512.7,2512.1,0.001]
["bitfinex","ETHUSD",1751243568211,0.1984,2512.6,2512.2,1.32]
["bitfinex","ETHUSD",1751243568543,0.1984,2512.6,2512.3,3.18433308]
["bitfinex","ETHUSD",1751243568743,0.95310661,2512.7,2512.5,3.1840796]
["bitfinex","ETHUSD",1751243568935,0.2004,2512.8,2512.3,0.98721929]
["bitfinex","ETHUSD",1751243569120,0.2004,2512.8,2512.4,3.1841856]
["bitfinex","ETHUSD",1751243569527,0.2004,2512.8,2512.5,3.18404383]
["bitfinex","ETHUSD",1751243569723,0.2004,2512.8,2512.4,3.1841856]
["bitfinex","ETHUSD",1751243569724,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243570038,0.002,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751243570241,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243570540,0.002,2512.8,2512.7,3.84044756]
["bitfinex","ETHUSD",1751243570921,0.002,2512.8,2512.7,5.14884756]
["bitfinex","ETHUSD",1751243571127,0.002,2512.8,2512.7,5.89724756]
["bitfinex","ETHUSD",1751243571640,0.002,2512.8,2512.7,5.34724756]
["bitfinex","ETHUSD",1751243571841,0.002,2512.8,2512.7,2.1634214]
["bitfinex","ETHUSD",1751243572355,0.002,2512.8,2512.7,5.34724756]
["bitfinex","ETHUSD",1751243572643,0.002,2512.8,2512.7,15.89724756]
["bitfinex","ETHUSD",1751243577430,0.002,2512.8,2512.7,22.13179756]
["bitfinex","ETHUSD",1751243577740,0.002,2512.8,2512.7,21.60679756]
["bitfinex","ETHUSD",1751243578224,0.002,2512.8,2512.7,24.37814756]
["bitfinex","ETHUSD",1751243578559,0.002,2512.8,2512.7,18.84624756]
["bitfinex","ETHUSD",1751243579335,0.002,2512.8,2512.7,35.27384756]
["bitfinex","ETHUSD",1751243579539,0.002,2512.8,2512.7,34.36134756]
["bitfinex","ETHUSD",1751243579734,0.002,2512.8,2512.7,41.27634756]
["bitfinex","ETHUSD",1751243579940,0.002,2512.8,2512.7,25.62804756]
["bitfinex","ETHUSD",1751243580439,0.002,2512.8,2512.7,41.75829756]
["bitfinex","ETHUSD",1751243580949,0.002,2512.8,2512.7,25.62804756]
["bitfinex","ETHUSD",1751243581446,0.002,2512.8,2512.7,28.29524756]
["bitfinex","ETHUSD",1751243581643,0.002,2512.8,2512.7,15.89724756]
["bitfinex","ETHUSD",1751243581855,0.002,2512.8,2512.7,24.75024756]
["bitfinex","ETHUSD",1751243582181,0.002,2512.8,2512.7,6.63062616]
["bitfinex","ETHUSD",1751243582475,0.002,2512.8,2512.7,13.54162616]
["bitfinex","ETHUSD",1751243582773,0.002,2512.8,2512.7,6.63062616]
["bitfinex","ETHUSD",1751243583078,0.002,2512.8,2512.7,5.32222616]
["bitfinex","ETHUSD",1751243583250,0.002,2512.8,2512.7,2.1384]
["bitfinex","ETHUSD",1751243583570,0.002,2512.8,2512.7,12.23222616]
["bitfinex","ETHUSD",1751243583778,0.002,2512.8,2512.7,9.0484]
["bitfinex","ETHUSD",1751243584434,0.002,2512.8,2512.7,12.23222616]
["bitfinex","ETHUSD",1751243585856,0.002,2512.8,2512.7,14.76844229]
["bitfinex","ETHUSD",1751243586475,0.002,2512.8,2512.7,12.23222616]
["bitfinex","ETHUSD",1751243586835,0.002,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751243587144,3.18577211,2512.8,2512.4,6.907]
["bitfinex","ETHUSD",1751243587344,3.18405981,2512.6,2512.1,3.18558333]
["bitfinex","ETHUSD",1751243587576,4.45435981,2512.6,2512.2,6.907]
["bitfinex","ETHUSD",1751243588064,2.0343215,2512.6,2512.1,0.001]
["bitfinex","ETHUSD",1751243588243,3.18418214,2512.5,2512.1,0.001]
["bitfinex","ETHUSD",1751243588446,1.2703,2512.6,2512.2,6.906]
["bitfinex","ETHUSD",1751243588652,4.45433578,2512.6,2512.2,6.906]
["bitfinex","ETHUSD",1751243588857,3.18413969,2512.5,2512.2,6.906]
["bitfinex","ETHUSD",1751243589065,4.45431841,2512.6,2512.2,6.906]
["bitfinex","ETHUSD",1751243589269,2.03431745,2512.6,2512.2,10.09044126]
["bitfinex","ETHUSD",1751243590581,0.002,2512.8,2512.2,6.906]
["bitfinex","ETHUSD",1751243590776,0.002,2512.8,2512.4,1.3902]
["bitfinex","ETHUSD",1751243591084,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243592486,0.002,2512.8,2512.5,6.905]
["bitfinex","ETHUSD",1751243593094,0.002,2512.8,2512.5,10.08906629]
["bitfinex","ETHUSD",1751243594292,3.18578502,2512.8,2512.3,3.18426924]
["bitfinex","ETHUSD",1751243594478,3.18399356,2512.6,2512.1,3.18556272]
["bitfinex","ETHUSD",1751243594782,0.002,2512.8,2512.7,13.73382616]
["bitfinex","ETHUSD",1751243594952,0.002,2512.8,2512.4,1.2928]
["bitfinex","ETHUSD",1751243595150,0.002,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243595481,0.002,2512.8,2512.7,14.74230878]
["bitfinex","ETHUSD",1751243595683,0.002,2512.8,2512.7,16.03510878]
["bitfinex","ETHUSD",1751243596387,0.002,2512.8,2512.7,26.00032678]
["bitfinex","ETHUSD",1751243596957,0.002,2512.8,2512.7,26.19872678]
["bitfinex","ETHUSD",1751243597465,0.002,2512.8,2512.7,32.39154778]
["bitfinex","ETHUSD",1751243598370,0.002,2512.8,2512.7,32.91654778]
["bitfinex","ETHUSD",1751243598989,0.002,2512.8,2512.7,39.81554778]
["bitfinex","ETHUSD",1751243599486,0.002,2512.8,2512.7,41.10329478]
["bitfinex","ETHUSD",1751243599988,0.2004,2513.9,2513.6,1.3603]
["bitfinex","ETHUSD",1751243600189,0.2004,2513.9,2513.7,10.08050689]
["bitfinex","ETHUSD",1751243600392,0.2004,2513.9,2513.7,10.08055379]
["bitfinex","ETHUSD",1751243600559,1.5411,2513.9,2513.7,10.08055379]
["bitfinex","ETHUSD",1751243600959,1.5411,2513.9,2513.7,6.898]
["bitfinex","ETHUSD",1751243601180,2.01343426,2513.9,2513.5,10.0787815]
["bitfinex","ETHUSD",1751243601691,1.5411,2513.9,2513.5,10.0787815]
["bitfinex","ETHUSD",1751243601889,1.5411,2513.9,2513.5,6.896]
["bitfinex","ETHUSD",1751243602191,1.5411,2513.9,2513.5,10.07880217]
["bitfinex","ETHUSD",1751243602400,4.72342509,2513.9,2513.5,6.896]
["bitfinex","ETHUSD",1751243602591,1.5411,2513.9,2513.5,10.07880718]
["bitfinex","ETHUSD",1751243602791,5.19575254,2513.9,2513.5,6.896]
["bitfinex","ETHUSD",1751243602992,1.81503429,2513.9,2513.5,6.896]
["bitfinex","ETHUSD",1751243603295,1.3905,2513.6,2513.1,6.894]
["bitfinex","ETHUSD",1751243603482,1.3905,2513.6,2512.8,3.18360305]
["bitfinex","ETHUSD",1751243603686,0.1984,2513.2,2512.9,6.894]
["bitfinex","ETHUSD",1751243603891,10.0,2513.7,2513.1,3.18325013]
["bitfinex","ETHUSD",1751243604089,0.1984,2513.6,2513.2,3.18319274]
["bitfinex","ETHUSD",1751243604397,0.1984,2513.6,2513.3,3.18302867]
["bitfinex","ETHUSD",1751243605495,1.3905,2513.8,2513.4,3.18283222]
["bitfinex","ETHUSD",1751243605680,1.3905,2513.8,2512.3,3.18421691]
["bitfinex","ETHUSD",1751243605681,3.38124363,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751243606002,0.1984,2513.3,2512.9,10.07544655]
["bitfinex","ETHUSD",1751243606169,0.1984,2513.3,2513.0,3.18334669]
["bitfinex","ETHUSD",1751243606368,0.1984,2513.3,2513.0,3.1834162]
["bitfinex","ETHUSD",1751243606569,0.1984,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751243606773,0.1984,2513.3,2512.8,10.27298214]
["bitfinex","ETHUSD",1751243607203,0.1984,2513.3,2512.9,3.18356007]
["bitfinex","ETHUSD",1751243608600,3.18328933,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751243608900,3.18359066,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751243609106,0.1984,2512.9,2512.5,6.89]
["bitfinex","ETHUSD",1751243609396,0.1984,2512.9,2512.5,10.07401907]
["bitfinex","ETHUSD",1751243609809,0.1984,2512.9,2512.6,3.18388767]
["bitfinex","ETHUSD",1751243610101,0.1984,2512.9,2512.5,11.41968106]
["bitfinex","ETHUSD",1751243610102,0.1984,2512.9,2512.7,3.18376769]
["bitfinex","ETHUSD",1751243610275,0.1984,2513.1,2512.7,3.18376769]
["bitfinex","ETHUSD",1751243611166,3.38173914,2513.1,2512.6,10.27131368]
["bitfinex","ETHUSD",1751243611371,3.18346883,2513.0,2512.6,7.0874]
["bitfinex","ETHUSD",1751243611903,3.97608519,2513.0,2512.5,10.07201464]
["bitfinex","ETHUSD",1751243612199,0.1984,2512.9,2512.5,10.27041464]
["bitfinex","ETHUSD",1751243612401,0.1984,2512.9,2512.5,7.0854]
["bitfinex","ETHUSD",1751243612697,4.54488749,2512.8,2512.4,6.887]
["bitfinex","ETHUSD",1751243613005,4.74328749,2512.8,2512.3,3.38272819]
["bitfinex","ETHUSD",1751243613187,4.74328749,2512.8,2512.4,6.887]
["bitfinex","ETHUSD",1751243613505,4.74328749,2512.8,2512.3,3.38272819]
["bitfinex","ETHUSD",1751243613797,4.74328749,2512.8,2512.3,7.0854]
["bitfinex","ETHUSD",1751243613798,3.18384408,2512.7,2512.3,7.0854]
["bitfinex","ETHUSD",1751243613999,3.18384408,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1751243614201,4.54488083,2512.8,2512.2,6.886]
["bitfinex","ETHUSD",1751243614392,4.54488083,2512.8,2512.2,10.07044932]
["bitfinex","ETHUSD",1751243614393,0.1984,2512.6,2512.2,10.07044932]
["bitfinex","ETHUSD",1751243615303,0.1984,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243615980,3.38235287,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243616171,4.78675287,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243616373,14.78675287,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243616571,17.81158415,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243618125,18.36158415,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243618418,48.73246418,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751243618978,3.18445983,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243619176,21.28515363,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243619384,22.23521668,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243620708,32.78521668,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243621283,63.1554635,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243621791,24.08554943,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243621990,55.03268984,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243622305,55.03211158,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243623012,25.03211158,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243623201,23.71530581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243624105,16.81930581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243624310,23.70130581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243625207,13.70130581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243625615,23.70130581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243626707,23.69930581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243628719,23.69830581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243629634,14.90730581,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243629843,1.4044,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751243629989,15.09627561,2512.4,2512.1,0.001]
["bitfinex","ETHUSD",1751243630189,9.946,2512.6,2512.1,0.001]
["bitfinex","ETHUSD",1751243630389,0.94483493,2512.5,2512.2,3.18441547]
["bitfinex","ETHUSD",1751243630600,0.1984,2512.6,2512.4,3.18420513]
["bitfinex","ETHUSD",1751243630919,1.14317771,2512.6,2512.4,3.18420513]
["bitfinex","ETHUSD",1751243631121,2.09470009,2512.7,2512.4,3.18413993]
["bitfinex","ETHUSD",1751243631321,2.29310009,2512.7,2512.4,3.18413993]
["bitfinex","ETHUSD",1751243631835,2.29310009,2512.7,2512.3,4.01968794]
["bitfinex","ETHUSD",1751243632037,3.23808789,2512.7,2512.3,4.01968794]
["bitfinex","ETHUSD",1751243632542,2.29310009,2512.7,2512.3,4.01968794]
["bitfinex","ETHUSD",1751243633241,2.29310009,2512.7,2512.4,3.71651676]
["bitfinex","ETHUSD",1751243633904,2.29310009,2512.7,2512.4,0.53238879]
["bitfinex","ETHUSD",1751243634109,2.29310009,2512.7,2512.5,3.1840746]
["bitfinex","ETHUSD",1751243634330,2.09470009,2512.7,2512.5,3.18400702]
["bitfinex","ETHUSD",1751243634628,11.9693516,2513.1,2512.5,3.18400702]
["bitfinex","ETHUSD",1751243634629,0.1984,2512.9,2512.5,3.18400702]
["bitfinex","ETHUSD",1751243635036,0.1984,2512.9,2512.6,3.18394748]
["bitfinex","ETHUSD",1751243635209,0.1984,2512.9,2512.7,3.1837521]
["bitfinex","ETHUSD",1751243635411,0.56831756,2513.0,2512.7,4.5879521]
["bitfinex","ETHUSD",1751243635601,0.1984,2513.0,2512.8,3.18369215]
["bitfinex","ETHUSD",1751243635801,0.1984,2513.0,2512.7,1.4042]
["bitfinex","ETHUSD",1751243635802,0.1984,2513.0,2512.7,4.58800149]
["bitfinex","ETHUSD",1751243636104,0.1984,2513.0,2512.8,3.18368307]
["bitfinex","ETHUSD",1751243636715,0.1984,2513.0,2512.9,3.18357276]
["bitfinex","ETHUSD",1751243637042,0.1984,2513.0,2512.8,4.05165842]
["bitfinex","ETHUSD",1751243637429,0.1984,2513.0,2512.9,3.18357276]
["bitfinex","ETHUSD",1751243637632,1.18640417,2513.2,2513.0,3.18339593]
["bitfinex","ETHUSD",1751243637854,1.18640417,2513.2,2512.8,4.25004499]
["bitfinex","ETHUSD",1751243638152,6.24076771,2513.3,2512.8,4.25004499]
["bitfinex","ETHUSD",1751243638303,3.05769356,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751243638626,0.1984,2513.1,2512.7,4.78636197]
["bitfinex","ETHUSD",1751243639901,0.002,2513.0,2512.7,4.78636197]
["bitfinex","ETHUSD",1751243640507,1.3982,2513.0,2512.4,1.3154]
["bitfinex","ETHUSD",1751243640850,3.38242344,2512.6,2512.2,1.5138]
["bitfinex","ETHUSD",1751243641054,3.1840835,2512.5,2512.1,0.001]
["bitfinex","ETHUSD",1751243641203,0.1984,2512.4,2512.1,0.001]
["bitfinex","ETHUSD",1751243641532,0.1984,2512.4,2512.1,3.18557909]
["bitfinex","ETHUSD",1751243641932,0.1984,2512.4,2512.1,0.001]
["bitfinex","ETHUSD",1751243642426,0.1984,2512.4,2512.2,3.1843781]
["bitfinex","ETHUSD",1751243642828,0.1984,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751243643035,13.3102,2513.0,2512.3,0.63698607]
["bitfinex","ETHUSD",1751243643203,0.1984,2512.8,2512.5,3.1840554]
["bitfinex","ETHUSD",1751243643409,0.1984,2512.8,2512.5,3.1840796]
["bitfinex","ETHUSD",1751243643606,0.1984,2512.8,2512.5,3.18398942]
["bitfinex","ETHUSD",1751243644733,0.1984,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751243644963,0.002,2513.0,2512.6,3.38228614]
["bitfinex","ETHUSD",1751243645640,0.002,2513.0,2512.7,3.18380807]
["bitfinex","ETHUSD",1751243646507,0.002,2513.0,2512.3,0.1984]
["bitfinex","ETHUSD",1751243646508,0.1984,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1751243646807,0.1984,2512.8,2512.5,3.18398559]
["bitfinex","ETHUSD",1751243647401,0.1984,2512.8,2512.6,1.2733]
["bitfinex","ETHUSD",1751243647802,0.1984,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1751243648008,3.18406694,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1751243648333,1.3866,2512.7,2512.3,3.38273278]
["bitfinex","ETHUSD",1751243648534,4.57043108,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1751243649340,3.18397268,2512.6,2512.1,13.18553039]
["bitfinex","ETHUSD",1751243649543,0.1984,2512.5,2512.2,3.18444355]
["bitfinex","ETHUSD",1751243650217,0.1984,2512.5,2512.3,3.1843042]
["bitfinex","ETHUSD",1751243650622,4.57543295,2512.9,2512.4,3.18420633]
["bitfinex","ETHUSD",1751243650922,0.1984,2512.8,2512.4,3.18420633]
["bitfinex","ETHUSD",1751243651435,0.002,2512.7,2512.5,3.18406841]
["bitfinex","ETHUSD",1751243651645,0.002,2512.7,2512.4,3.1841542]
["bitfinex","ETHUSD",1751243652240,0.002,2512.7,2512.5,3.18401245]
["bitfinex","ETHUSD",1751243652418,0.002,2512.7,2512.3,1.6071]
["bitfinex","ETHUSD",1751243652620,3.18588161,2512.7,2512.3,1.4087]
["bitfinex","ETHUSD",1751243652947,3.18588161,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243652948,4.88686132,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751243653154,3.3842935,2512.7,2512.2,3.38285888]
["bitfinex","ETHUSD",1751243653338,0.2004,2512.7,2512.3,4.59291048]
["bitfinex","ETHUSD",1751243653545,0.2004,2512.7,2512.3,4.59296507]
["bitfinex","ETHUSD",1751243654155,3.38423428,2512.7,2512.3,1.4087]
["bitfinex","ETHUSD",1751243654334,3.38433129,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243654537,0.33843313,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751243654714,3.18412383,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751243655041,3.1840812,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751243655834,3.18401922,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751243656338,0.2004,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751243656659,0.002,2512.7,2512.5,3.18403292]
["bitfinex","ETHUSD",1751243656841,0.002,2512.7,2512.6,3.18395287]
["bitfinex","ETHUSD",1751243657150,0.002,2512.7,2512.5,3.38245312]
["bitfinex","ETHUSD",1751243657453,0.002,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751243658216,0.002,2512.7,2512.5,4.17680566]
["bitfinex","ETHUSD",1751243659041,0.002,2512.7,2512.6,3.18395287]
["bitfinex","ETHUSD",1751243659346,0.002,2512.7,2512.6,4.75875287]
["bitfinex","ETHUSD",1751243659708,0.002,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751243661138,0.002,2512.7,2512.4,11.3764]
["bitfinex","ETHUSD",1751243661318,0.002,2512.7,2512.5,3.18406598]
["bitfinex","ETHUSD",1751243661941,0.002,2512.7,2512.6,3.18395287]
["bitfinex","ETHUSD",1751243662640,0.002,2512.7,2512.6,6.4753443]
["bitfinex","ETHUSD",1751243663829,0.002,2512.7,2512.6,13.3253443]
["bitfinex","ETHUSD",1751243666026,0.002,2512.7,2512.6,13.8753443]
["bitfinex","ETHUSD",1751243666830,0.002,2512.7,2512.6,48.7032983]
["bitfinex","ETHUSD",1751243667034,0.002,2512.7,2512.6,35.0851723]
["bitfinex","ETHUSD",1751243667501,0.002,2513.0,2512.9,35.08197276]
["bitfinex","ETHUSD",1751243667769,0.002,2513.0,2512.9,56.69946513]
["bitfinex","ETHUSD",1751243668571,0.95058796,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751243668774,0.95058796,2513.8,2513.7,4.53095957]
["bitfinex","ETHUSD",1751243669838,0.95058796,2513.8,2513.7,10.02755957]
["bitfinex","ETHUSD",1751243670815,0.95058796,2513.8,2513.7,10.57755957]
["bitfinex","ETHUSD",1751243670972,0.002,2513.9,2513.7,9.55962288]
["bitfinex","ETHUSD",1751243671176,0.002,2513.9,2513.7,11.36605721]
["bitfinex","ETHUSD",1751243671377,0.95258796,2513.9,2513.7,11.36605721]
["bitfinex","ETHUSD",1751243671575,0.002,2513.9,2513.7,11.36605721]
["bitfinex","ETHUSD",1751243671809,2.28788796,2513.9,2512.9,2.87349237]
["bitfinex","ETHUSD",1751243671972,5.47028121,2513.9,2513.0,8.1858]
["bitfinex","ETHUSD",1751243672173,2.28788796,2513.9,2513.2,13.18319274]
["bitfinex","ETHUSD",1751243672404,1.18640417,2513.8,2513.5,3.18269985]
["bitfinex","ETHUSD",1751243672608,0.95058796,2513.8,2513.6,10.02560275]
["bitfinex","ETHUSD",1751243672816,0.95058796,2513.8,2513.7,3.18255957]
["bitfinex","ETHUSD",1751243673027,0.002,2513.9,2513.8,3.18243297]
["bitfinex","ETHUSD",1751243673487,0.002,2513.9,2513.7,3.18250863]
["bitfinex","ETHUSD",1751243673820,0.002,2513.9,2513.8,3.18243297]
["bitfinex","ETHUSD",1751243674389,0.002,2513.9,2513.8,5.05324007]
["bitfinex","ETHUSD",1751243674587,0.002,2513.9,2513.8,5.86934007]
["bitfinex","ETHUSD",1751243674822,0.002,2513.9,2513.8,11.38853297]
["bitfinex","ETHUSD",1751243675413,0.002,2513.9,2513.8,8.2061]
["bitfinex","ETHUSD",1751243675824,0.002,2513.9,2513.8,11.38853297]
["bitfinex","ETHUSD",1751243676435,0.002,2513.9,2513.8,1.3661]
["bitfinex","ETHUSD",1751243676619,0.002,2513.9,2513.8,6.84]
["bitfinex","ETHUSD",1751243677209,0.002,2513.9,2513.3,4.47979601]
["bitfinex","ETHUSD",1751243677210,0.47640823,2513.9,2513.3,4.47979601]
["bitfinex","ETHUSD",1751243677440,0.2004,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751243678759,0.002,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751243679047,0.002,2513.9,2513.7,7.0354]
["bitfinex","ETHUSD",1751243679625,0.002,2513.9,2513.7,10.21793159]
["bitfinex","ETHUSD",1751243680150,0.002,2513.9,2513.7,10.21795595]
["bitfinex","ETHUSD",1751243680323,0.002,2513.9,2513.8,5.80872856]
["bitfinex","ETHUSD",1751243681038,0.002,2513.9,2513.8,3.38083297]
["bitfinex","ETHUSD",1751243682140,0.002,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751243682762,0.002,2513.9,2513.8,3.38083297]
["bitfinex","ETHUSD",1751243683346,0.002,2513.9,2513.8,10.21383297]
["bitfinex","ETHUSD",1751243684328,0.002,2513.9,2513.8,7.0314]
["bitfinex","ETHUSD",1751243684964,0.002,2513.9,2513.8,7.0304]
["bitfinex","ETHUSD",1751243685176,1.3259,2513.9,2513.8,6.832]
["bitfinex","ETHUSD",1751243685783,2.11476284,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751243685987,0.1984,2513.7,2513.6,6.832]
["bitfinex","ETHUSD",1751243686168,3.38100957,2513.7,2513.4,6.831]
["bitfinex","ETHUSD",1751243686344,0.1984,2513.7,2513.4,6.831]
["bitfinex","ETHUSD",1751243686872,3.3809726,2513.7,2513.4,6.831]
["bitfinex","ETHUSD",1751243687475,0.1984,2513.7,2513.4,6.831]
["bitfinex","ETHUSD",1751243687871,0.1984,2513.7,2513.4,10.0139154]
["bitfinex","ETHUSD",1751243688267,0.1984,2513.7,2513.5,3.18270017]
["bitfinex","ETHUSD",1751243688983,0.1984,2513.7,2513.4,10.01390481]
["bitfinex","ETHUSD",1751243691079,0.1984,2513.7,2513.5,3.18280853]
["bitfinex","ETHUSD",1751243691276,0.1984,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751243691658,0.002,2513.9,2513.7,3.18246057]
["bitfinex","ETHUSD",1751243691859,0.002,2513.9,2513.7,10.01046057]
["bitfinex","ETHUSD",1751243692062,0.002,2513.9,2513.7,10.010508]
["bitfinex","ETHUSD",1751243692476,0.002,2513.9,2513.8,3.18243297]
["bitfinex","ETHUSD",1751243694076,0.002,2513.9,2513.8,4.78485585]
["bitfinex","ETHUSD",1751243695084,0.002,2513.9,2513.8,4.98325585]
["bitfinex","ETHUSD",1751243701135,0.002,2513.9,2513.8,15.53325585]
["bitfinex","ETHUSD",1751243701393,0.002,2513.9,2513.8,16.93255585]
["bitfinex","ETHUSD",1751243702168,0.002,2513.9,2513.8,31.63745585]
["bitfinex","ETHUSD",1751243702392,0.002,2513.9,2513.8,40.48494885]
["bitfinex","ETHUSD",1751243702797,0.001,2514.2,2513.8,40.48494885]
["bitfinex","ETHUSD",1751243702968,0.001,2514.2,2514.1,47.40229603]
["bitfinex","ETHUSD",1751243703161,0.001,2514.2,2514.1,54.41969603]
["bitfinex","ETHUSD",1751243703383,0.001,2514.2,2514.1,44.32167821]
["bitfinex","ETHUSD",1751243703589,0.001,2514.2,2514.1,41.26194321]
["bitfinex","ETHUSD",1751243704263,0.001,2514.2,2514.1,25.51394321]
["bitfinex","ETHUSD",1751243704490,0.001,2514.2,2514.1,30.6906009]
["bitfinex","ETHUSD",1751243704796,0.001,2514.2,2514.1,19.6495109]
["bitfinex","ETHUSD",1751243704997,0.001,2514.2,2514.1,28.3505109]
["bitfinex","ETHUSD",1751243705374,0.001,2514.2,2514.1,25.3494109]
["bitfinex","ETHUSD",1751243705979,0.001,2514.2,2514.1,29.4863109]
["bitfinex","ETHUSD",1751243706774,0.001,2514.2,2514.1,25.3494109]
["bitfinex","ETHUSD",1751243706978,0.001,2514.2,2514.1,25.3484109]
["bitfinex","ETHUSD",1751243708087,0.001,2514.2,2514.1,25.3474109]
["bitfinex","ETHUSD",1751243709187,0.001,2514.2,2514.1,16.6494109]
["bitfinex","ETHUSD",1751243709387,0.001,2514.2,2514.1,23.3961109]
["bitfinex","ETHUSD",1751243709799,0.001,2514.2,2514.1,23.9461109]
["bitfinex","ETHUSD",1751243710500,0.001,2514.2,2514.1,11.5121109]
["bitfinex","ETHUSD",1751243710669,0.001,2514.2,2514.1,10.19245321]
["bitfinex","ETHUSD",1751243711065,0.001,2514.2,2512.5,1.3381]
["bitfinex","ETHUSD",1751243711066,10.76564782,2514.2,2512.5,1.3381]
["bitfinex","ETHUSD",1751243711294,1.2708,2513.4,2512.9,3.38189372]
["bitfinex","ETHUSD",1751243711496,1.4692,2513.4,2513.1,3.18324079]
["bitfinex","ETHUSD",1751243711704,0.1984,2513.5,2513.1,3.18324616]
["bitfinex","ETHUSD",1751243711904,3.38122471,2513.5,2513.1,7.0094]
["bitfinex","ETHUSD",1751243712195,0.1984,2513.5,2513.1,7.0094]
["bitfinex","ETHUSD",1751243713487,1.2708,2513.6,2513.1,7.51214]
["bitfinex","ETHUSD",1751243713801,1.2708,2513.6,2513.4,3.18292194]
["bitfinex","ETHUSD",1751243714016,3.18239032,2513.9,2513.5,3.38113204]
["bitfinex","ETHUSD",1751243714017,1.2708,2513.9,2513.5,3.38113204]
["bitfinex","ETHUSD",1751243714180,1.2708,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751243714700,4.45320306,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751243714869,4.45320306,2513.9,2513.2,6.81]
["bitfinex","ETHUSD",1751243714870,0.46516031,2513.8,2513.2,6.81]
["bitfinex","ETHUSD",1751243715219,1.3548,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751243718271,4.53762626,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751243718487,1.3548,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751243718708,4.53761696,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751243718913,0.4537617,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751243719099,4.53761696,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751243719974,0.1984,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751243720704,0.1984,2513.7,2513.4,3.18293073]
["bitfinex","ETHUSD",1751243720920,1.298,2513.8,2513.5,3.18270533]
["bitfinex","ETHUSD",1751243721087,1.4964,2514.0,2513.6,3.18266792]
["bitfinex","ETHUSD",1751243721412,1.4964,2514.0,2513.4,3.18293073]
["bitfinex","ETHUSD",1751243721413,3.27124793,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751243721780,0.001,2514.2,2514.1,3.18205321]
["bitfinex","ETHUSD",1751243722106,0.001,2514.2,2514.1,13.18205321]
["bitfinex","ETHUSD",1751243723104,0.001,2514.2,2514.1,20.53805321]
["bitfinex","ETHUSD",1751243723306,0.001,2514.2,2514.1,21.89825321]
["bitfinex","ETHUSD",1751243723879,0.001,2514.2,2514.1,21.89725321]
["bitfinex","ETHUSD",1751243724112,0.001,2514.2,2514.1,24.59229469]
["bitfinex","ETHUSD",1751243728038,0.001,2514.2,2514.1,39.49363269]
["bitfinex","ETHUSD",1751243728201,0.001,2514.2,2514.1,54.59229469]
["bitfinex","ETHUSD",1751243729042,0.001,2514.2,2514.1,36.82968369]
["bitfinex","ETHUSD",1751243729323,0.001,2514.2,2514.1,48.32828469]
["bitfinex","ETHUSD",1751243730189,0.001,2514.2,2514.1,54.59229469]
["bitfinex","ETHUSD",1751243731031,0.001,2514.9,2514.8,3.73116748]
["bitfinex","ETHUSD",1751243731321,0.001,2514.9,2514.8,24.37681165]
["bitfinex","ETHUSD",1751243731486,0.001,2514.9,2514.8,53.59883265]
["bitfinex","ETHUSD",1751243731691,0.001,2514.9,2514.8,46.93405465]
["bitfinex","ETHUSD",1751243731901,0.001,2514.9,2514.8,27.63021165]
["bitfinex","ETHUSD",1751243732322,0.001,2514.9,2514.8,24.57521165]
["bitfinex","ETHUSD",1751243732506,0.001,2514.9,2514.8,54.57521165]
["bitfinex","ETHUSD",1751243733525,0.001,2514.9,2514.8,54.76933482]
["bitfinex","ETHUSD",1751243735248,0.001,2515.4,2515.3,3.73053512]
["bitfinex","ETHUSD",1751243735424,0.001,2515.7,2515.5,13.73026419]
["bitfinex","ETHUSD",1751243735719,0.001,2515.7,2515.6,37.04576582]
["bitfinex","ETHUSD",1751243736111,0.001,2515.7,2515.6,15.21395582]
["bitfinex","ETHUSD",1751243736311,0.001,2515.7,2515.6,23.87895582]
["bitfinex","ETHUSD",1751243737527,0.001,2515.7,2515.6,13.92855582]
["bitfinex","ETHUSD",1751243737748,0.001,2515.7,2515.6,22.59255582]
["bitfinex","ETHUSD",1751243738510,0.001,2515.7,2515.6,13.37855582]
["bitfinex","ETHUSD",1751243738930,0.001,2515.7,2515.6,6.9904]
["bitfinex","ETHUSD",1751243739471,0.001,2515.7,2515.6,10.17055582]
["bitfinex","ETHUSD",1751243739819,0.001,2515.7,2515.6,16.9904]
["bitfinex","ETHUSD",1751243741557,0.001,2515.7,2515.6,20.17055582]
["bitfinex","ETHUSD",1751243741859,0.001,2515.7,2515.6,20.16855582]
["bitfinex","ETHUSD",1751243742060,0.001,2515.7,2515.6,16.9884]
["bitfinex","ETHUSD",1751243742552,0.001,2515.7,2515.6,20.16855582]
["bitfinex","ETHUSD",1751243742753,0.001,2515.7,2515.6,16.9884]
["bitfinex","ETHUSD",1751243744254,0.001,2515.7,2515.6,10.1984]
["bitfinex","ETHUSD",1751243744470,0.001,2515.7,2515.6,16.9864]
["bitfinex","ETHUSD",1751243745493,0.001,2515.7,2515.6,6.9864]
["bitfinex","ETHUSD",1751243745758,1.2798,2515.5,2514.9,5.03899119]
["bitfinex","ETHUSD",1751243745950,1.2798,2515.5,2515.1,3.37917259]
["bitfinex","ETHUSD",1751243746149,4.46009598,2515.5,2515.2,6.787]
["bitfinex","ETHUSD",1751243746334,0.4460096,2515.4,2514.9,1.858]
["bitfinex","ETHUSD",1751243746540,3.1805924,2515.3,2515.0,6.787]
["bitfinex","ETHUSD",1751243746748,3.1805924,2515.3,2514.9,12.0564]
["bitfinex","ETHUSD",1751243747059,4.47256194,2515.2,2515.0,6.786]
["bitfinex","ETHUSD",1751243747368,1.2919,2515.2,2515.1,6.786]
["bitfinex","ETHUSD",1751243748758,1.2919,2515.2,2515.1,9.96678804]
["bitfinex","ETHUSD",1751243748935,1.2919,2515.2,2515.1,6.786]
["bitfinex","ETHUSD",1751243749572,1.2919,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751243749737,1.2919,2515.2,2515.1,6.785]
["bitfinex","ETHUSD",1751243749941,1.7589903,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751243750139,4.47262613,2515.2,2515.1,6.785]
["bitfinex","ETHUSD",1751243750540,3.18091971,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751243750842,1.2937,2514.9,2514.8,6.785]
["bitfinex","ETHUSD",1751243751892,1.2937,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751243752045,1.2937,2514.9,2514.8,6.784]
["bitfinex","ETHUSD",1751243752652,1.2937,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751243752850,1.2937,2514.9,2514.7,6.784]
["bitfinex","ETHUSD",1751243752851,3.18129334,2514.8,2514.7,6.784]
["bitfinex","ETHUSD",1751243753037,4.56613211,2514.7,2514.5,6.784]
["bitfinex","ETHUSD",1751243753263,0.1984,2514.5,2514.1,0.2004]
["bitfinex","ETHUSD",1751243753459,0.1984,2514.5,2514.2,6.784]
["bitfinex","ETHUSD",1751243753641,3.38006675,2514.5,2514.2,6.784]
["bitfinex","ETHUSD",1751243753842,3.38006675,2514.5,2514.2,6.783]
["bitfinex","ETHUSD",1751243754541,3.18167447,2514.4,2514.2,6.783]
["bitfinex","ETHUSD",1751243755244,3.37999035,2514.5,2514.2,6.783]
["bitfinex","ETHUSD",1751243755463,0.1984,2514.5,2514.2,6.783]
["bitfinex","ETHUSD",1751243756274,3.37994915,2514.5,2514.2,6.783]
["bitfinex","ETHUSD",1751243756571,3.37994915,2514.5,2514.1,0.2004]
["bitfinex","ETHUSD",1751243756773,0.1984,2514.5,2514.2,6.782]
["bitfinex","ETHUSD",1751243757675,0.1984,2514.5,2514.2,9.96384355]
["bitfinex","ETHUSD",1751243757880,1.3848,2514.6,2514.3,3.1817182]
["bitfinex","ETHUSD",1751243758044,1.5832,2514.6,2514.3,3.18173554]
["bitfinex","ETHUSD",1751243758887,1.5832,2514.6,2514.2,11.43560125]
["bitfinex","ETHUSD",1751243758888,1.5832,2514.6,2514.4,3.18166317]
["bitfinex","ETHUSD",1751243759176,1.5832,2514.6,2514.5,6.782]
["bitfinex","ETHUSD",1751243759542,1.2882,2514.9,2514.6,3.18135043]
["bitfinex","ETHUSD",1751243759764,1.4866,2514.9,2514.5,9.96348475]
["bitfinex","ETHUSD",1751243761176,1.859,2515.4,2514.6,3.1814205]
["bitfinex","ETHUSD",1751243761366,0.1984,2515.1,2514.6,3.37977666]
["bitfinex","ETHUSD",1751243761676,0.56844497,2515.1,2514.7,3.18129214]
["bitfinex","ETHUSD",1751243762247,0.56844497,2515.1,2514.8,3.18115715]
["bitfinex","ETHUSD",1751243762654,0.56844497,2515.1,2514.7,3.18123495]
["bitfinex","ETHUSD",1751243762854,0.56844497,2515.1,2514.8,6.78]
["bitfinex","ETHUSD",1751243763051,0.1984,2515.1,2514.8,6.78]
["bitfinex","ETHUSD",1751243763381,4.21825732,2515.1,2514.8,6.78]
["bitfinex","ETHUSD",1751243763550,3.84837609,2515.1,2514.8,6.78]
["bitfinex","ETHUSD",1751243763947,0.36988714,2515.0,2514.8,6.78]
["bitfinex","ETHUSD",1751243764272,3.84837609,2515.1,2514.8,6.78]
["bitfinex","ETHUSD",1751243764475,0.1984,2515.1,2514.8,9.96115594]
["bitfinex","ETHUSD",1751243764675,0.1984,2515.3,2515.0,3.18082199]
["bitfinex","ETHUSD",1751243764978,0.1984,2515.3,2515.1,6.778]
["bitfinex","ETHUSD",1751243764979,0.56821093,2515.3,2515.1,6.778]
["bitfinex","ETHUSD",1751243765353,0.1984,2515.3,2515.2,3.18066157]
["bitfinex","ETHUSD",1751243765553,0.56821093,2515.3,2515.2,3.18066157]
["bitfinex","ETHUSD",1751243765875,0.1984,2515.3,2515.2,3.18066157]
["bitfinex","ETHUSD",1751243766177,0.56821093,2515.3,2515.2,3.18066157]
["bitfinex","ETHUSD",1751243766476,0.1984,2515.3,2515.1,9.95871733]
["bitfinex","ETHUSD",1751243766685,0.56821093,2515.3,2515.1,9.95871733]
["bitfinex","ETHUSD",1751243766872,0.1984,2515.3,2515.1,9.95871733]
["bitfinex","ETHUSD",1751243767073,0.56821093,2515.3,2515.1,9.95871733]
["bitfinex","ETHUSD",1751243767275,0.36981093,2515.2,2515.1,9.95871733]
["bitfinex","ETHUSD",1751243767674,0.1984,2515.3,2515.1,6.778]
["bitfinex","ETHUSD",1751243767879,0.56821093,2515.3,2515.1,6.778]
["bitfinex","ETHUSD",1751243768180,0.56821093,2515.3,2515.1,6.776]
["bitfinex","ETHUSD",1751243768181,0.36981093,2515.2,2515.1,6.776]
["bitfinex","ETHUSD",1751243768788,3.37895019,2515.3,2515.1,6.776]
["bitfinex","ETHUSD",1751243768989,3.37895019,2515.3,2515.0,6.776]
["bitfinex","ETHUSD",1751243768990,3.18080596,2515.1,2515.0,6.776]
["bitfinex","ETHUSD",1751243769282,3.37920596,2515.1,2515.0,6.776]
["bitfinex","ETHUSD",1751243769483,3.37920596,2515.1,2514.9,6.775]
["bitfinex","ETHUSD",1751243769981,1.2947,2515.2,2514.9,9.95595089]
["bitfinex","ETHUSD",1751243770370,4.47537438,2515.2,2514.9,6.775]
["bitfinex","ETHUSD",1751243770574,1.2947,2515.2,2514.9,6.775]
["bitfinex","ETHUSD",1751243771087,1.2947,2515.2,2514.9,9.95602283]
["bitfinex","ETHUSD",1751243771302,0.37051128,2515.1,2515.0,3.1809059]
["bitfinex","ETHUSD",1751243771585,3.1811634,2514.9,2514.7,0.74241046]
["bitfinex","ETHUSD",1751243771762,3.18110263,2514.9,2514.7,0.74241046]
["bitfinex","ETHUSD",1751243772689,3.18116748,2514.8,2514.7,0.74241046]
["bitfinex","ETHUSD",1751243773260,3.18116748,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751243773463,3.1811097,2514.9,2514.5,0.002]
["bitfinex","ETHUSD",1751243773779,4.48517223,2515.0,2514.5,3.18348843]
["bitfinex","ETHUSD",1751243774478,3.18106515,2514.9,2514.5,0.002]
["bitfinex","ETHUSD",1751243774785,4.48517436,2515.0,2514.5,3.18354605]
["bitfinex","ETHUSD",1751243775009,0.9492589,2515.3,2514.5,0.002]
["bitfinex","ETHUSD",1751243775158,3.1814205,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243775358,4.4225205,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243775787,1.2411,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243776177,1.284,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751243776581,4.46516898,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751243778205,3.18129432,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243778405,4.46523045,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751243778812,0.37172741,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243778982,0.37173182,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243779181,0.37182686,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243781594,3.37969599,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243782212,3.1814205,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243784910,3.37976442,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243786504,0.1984,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243786707,3.18071686,2515.2,2514.5,6.768]
["bitfinex","ETHUSD",1751243786914,0.1984,2515.0,2514.7,3.1811863]
["bitfinex","ETHUSD",1751243787122,0.1984,2515.0,2514.6,0.6768]
["bitfinex","ETHUSD",1751243787123,3.18111482,2514.9,2514.6,0.6768]
["bitfinex","ETHUSD",1751243787285,0.1984,2515.0,2514.5,0.2004]
["bitfinex","ETHUSD",1751243787286,1.3072,2514.8,2514.5,0.2004]
["bitfinex","ETHUSD",1751243787486,0.1984,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243788312,3.37974128,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243789427,3.1814205,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243792924,3.94841329,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243793136,5.56144109,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243793431,15.56144109,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243794126,16.51276494,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243794422,26.00661276,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243794805,26.29756591,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243795013,27.4813558,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243795189,26.29756591,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243795522,28.0313558,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243797606,56.84756591,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243798105,48.94152419,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243798293,17.35371809,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243798493,27.15088971,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243798813,25.41171809,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243801109,6.51276494,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243801310,13.4014483,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243801515,24.35277215,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243802422,17.59477215,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243802626,15.74577215,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243802811,22.50277215,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243803331,11.32325165,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243803628,14.50467215,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243803931,17.58820477,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243806406,0.3719278,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243806717,0.1984,2514.6,2514.5,3.18354695]
["bitfinex","ETHUSD",1751243808037,0.37122218,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751243808242,0.37120438,2515.3,2515.1,3.18073949]
["bitfinex","ETHUSD",1751243808430,0.001,2515.5,2514.9,3.18095662]
["bitfinex","ETHUSD",1751243808431,0.37210532,2515.5,2515.0,3.18084702]
["bitfinex","ETHUSD",1751243808628,0.001,2515.5,2515.0,3.18084702]
["bitfinex","ETHUSD",1751243808816,3.18049515,2515.4,2514.8,4.46979462]
["bitfinex","ETHUSD",1751243809019,1.66231112,2515.3,2514.6,6.30249098]
["bitfinex","ETHUSD",1751243809222,3.55185337,2515.2,2514.6,6.30249098]
["bitfinex","ETHUSD",1751243809423,0.3710884,2515.1,2514.7,3.18127267]
["bitfinex","ETHUSD",1751243809625,3.98310935,2515.2,2514.7,3.18127267]
["bitfinex","ETHUSD",1751243810741,3.98310935,2515.2,2514.6,6.30246541]
["bitfinex","ETHUSD",1751243810946,3.18079965,2515.1,2514.6,6.30246541]
["bitfinex","ETHUSD",1751243811238,0.8023671,2515.2,2514.6,1.2831]
["bitfinex","ETHUSD",1751243811438,3.18092239,2515.0,2514.6,1.2831]
["bitfinex","ETHUSD",1751243811741,3.1808383,2515.1,2514.6,3.18138957]
["bitfinex","ETHUSD",1751243813333,3.1808383,2515.1,2514.5,3.18349425]
["bitfinex","ETHUSD",1751243813529,2.24121875,2515.3,2514.8,3.18115663]
["bitfinex","ETHUSD",1751243813530,5.42181671,2515.3,2514.8,3.18115663]
["bitfinex","ETHUSD",1751243813838,0.37097422,2515.2,2514.8,3.18107324]
["bitfinex","ETHUSD",1751243814034,4.47180034,2515.3,2514.7,3.18123526]
["bitfinex","ETHUSD",1751243814246,3.18072241,2515.2,2514.7,3.18123526]
["bitfinex","ETHUSD",1751243814652,4.47179832,2515.3,2514.7,3.18123526]
["bitfinex","ETHUSD",1751243815162,4.4717766,2515.3,2514.8,3.1811477]
["bitfinex","ETHUSD",1751243816562,1.2912,2515.3,2514.8,3.1811477]
["bitfinex","ETHUSD",1751243816736,4.4717734,2515.3,2514.8,3.1811477]
["bitfinex","ETHUSD",1751243816938,4.4717734,2515.3,2514.7,3.1812214]
["bitfinex","ETHUSD",1751243817259,4.4717832,2515.3,2514.8,3.18115574]
["bitfinex","ETHUSD",1751243818063,0.1984,2515.0,2514.8,3.18115574]
["bitfinex","ETHUSD",1751243819865,0.1984,2515.0,2514.7,3.18122857]
["bitfinex","ETHUSD",1751243820563,1.3562,2515.2,2514.5,0.002]
["bitfinex","ETHUSD",1751243820764,4.5374389,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751243821466,3.1814205,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243821830,9.25695497,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243823070,9.62772654,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243823282,13.01712929,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243823871,6.94159482,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243824835,16.94159482,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243827571,0.37077157,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243827882,1.18817162,2515.1,2514.5,0.002]
["bitfinex","ETHUSD",1751243827883,5.61890918,2515.0,2514.5,0.002]
["bitfinex","ETHUSD",1751243828037,3.18123035,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751243828244,0.1984,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243831049,0.1984,2514.6,2514.5,3.18354702]
["bitfinex","ETHUSD",1751243831476,3.18098328,2515.0,2514.5,5.13967823]
["bitfinex","ETHUSD",1751243831676,0.1984,2514.8,2514.6,3.18141779]
["bitfinex","ETHUSD",1751243832279,0.1984,2514.8,2514.5,4.50308684]
["bitfinex","ETHUSD",1751243832588,0.1984,2514.8,2514.6,3.18139953]
["bitfinex","ETHUSD",1751243832901,0.1984,2514.8,2514.5,4.50309432]
["bitfinex","ETHUSD",1751243833654,0.1984,2514.8,2514.5,1.3216]
["bitfinex","ETHUSD",1751243833859,0.1984,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751243834077,2.8379061,2515.5,2514.7,3.18129399]
["bitfinex","ETHUSD",1751243834078,2.1998263,2515.5,2515.1,3.18072719]
["bitfinex","ETHUSD",1751243834253,0.56962152,2515.4,2515.1,3.18070626]
["bitfinex","ETHUSD",1751243834452,0.1984,2515.4,2515.1,3.18070626]
["bitfinex","ETHUSD",1751243834665,0.56962152,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751243834852,4.69979014,2515.4,2514.9,3.37937374]
["bitfinex","ETHUSD",1751243835067,0.37122152,2515.3,2515.0,3.18087192]
["bitfinex","ETHUSD",1751243836078,0.37122152,2515.3,2515.0,3.18085396]
["bitfinex","ETHUSD",1751243836478,0.37122152,2515.3,2514.9,3.37939433]
["bitfinex","ETHUSD",1751243836848,3.37880959,2515.4,2514.9,3.37939433]
["bitfinex","ETHUSD",1751243837149,2.06818708,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751243837349,4.44395596,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751243837550,0.1984,2515.0,2514.8,1.3196]
["bitfinex","ETHUSD",1751243838181,0.1984,2515.0,2514.6,4.45715475]
["bitfinex","ETHUSD",1751243839190,3.3793146,2515.0,2514.6,1.2758]
["bitfinex","ETHUSD",1751243839358,0.1984,2515.0,2514.6,4.45721885]
["bitfinex","ETHUSD",1751243839559,0.1984,2515.0,2514.6,5.91454623]
["bitfinex","ETHUSD",1751243841156,0.1984,2515.0,2514.6,5.91450111]
["bitfinex","ETHUSD",1751243841357,0.1984,2515.0,2514.7,3.18120918]
["bitfinex","ETHUSD",1751243842286,3.18130897,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751243842453,0.1984,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751243843287,0.1984,2514.9,2514.7,3.18120378]
["bitfinex","ETHUSD",1751243843495,0.1984,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751243845289,0.1984,2515.1,2515.0,3.18091344]
["bitfinex","ETHUSD",1751243845757,0.1984,2515.1,2515.0,4.45231344]
["bitfinex","ETHUSD",1751243845963,0.1984,2515.2,2515.0,4.45231344]
["bitfinex","ETHUSD",1751243846166,0.1984,2515.2,2515.1,3.18078804]
["bitfinex","ETHUSD",1751243846789,0.1984,2515.2,2515.0,11.18024642]
["bitfinex","ETHUSD",1751243846995,0.1984,2515.2,2515.1,3.18078804]
["bitfinex","ETHUSD",1751243847601,0.1984,2515.2,2515.0,11.18025726]
["bitfinex","ETHUSD",1751243848106,0.1984,2515.2,2515.1,3.18078804]
["bitfinex","ETHUSD",1751243850781,0.1984,2515.2,2515.0,11.18024542]
["bitfinex","ETHUSD",1751243851008,0.1984,2515.2,2515.1,3.18078804]
["bitfinex","ETHUSD",1751243852110,0.1984,2515.2,2515.1,4.61709607]
["bitfinex","ETHUSD",1751243852287,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751243852485,0.001,2515.5,2515.4,9.90440868]
["bitfinex","ETHUSD",1751243852899,0.001,2515.5,2515.4,6.724]
["bitfinex","ETHUSD",1751243853283,0.001,2515.5,2515.2,6.723]
["bitfinex","ETHUSD",1751243853505,0.1984,2515.4,2515.2,6.723]
["bitfinex","ETHUSD",1751243854016,0.1984,2515.4,2515.0,1.2714]
["bitfinex","ETHUSD",1751243854017,0.67012538,2515.4,2515.0,1.2714]
["bitfinex","ETHUSD",1751243854198,1.91192538,2515.4,2515.1,6.723]
["bitfinex","ETHUSD",1751243854397,5.09240308,2515.4,2515.1,6.723]
["bitfinex","ETHUSD",1751243854581,1.91192538,2515.4,2515.1,6.723]
["bitfinex","ETHUSD",1751243854789,1.4402,2515.4,2515.1,9.90376221]
["bitfinex","ETHUSD",1751243855109,1.4402,2515.4,2515.1,6.723]
["bitfinex","ETHUSD",1751243855440,0.1984,2515.4,2515.1,9.90372496]
["bitfinex","ETHUSD",1751243855612,0.1984,2515.4,2515.1,6.723]
["bitfinex","ETHUSD",1751243855917,0.1984,2515.4,2515.1,9.90377928]
["bitfinex","ETHUSD",1751243856109,0.1984,2515.4,2515.1,3.18077928]
["bitfinex","ETHUSD",1751243856277,0.1984,2515.4,2515.2,6.721]
["bitfinex","ETHUSD",1751243858680,0.1984,2515.4,2515.1,3.18078648]
["bitfinex","ETHUSD",1751243859018,0.001,2515.5,2515.3,4.53743512]
["bitfinex","ETHUSD",1751243859222,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751243859716,0.001,2515.5,2515.4,9.89940868]
["bitfinex","ETHUSD",1751243861622,0.001,2515.5,2515.4,11.23480868]
["bitfinex","ETHUSD",1751243862289,0.001,2515.5,2515.4,11.78480868]
["bitfinex","ETHUSD",1751243862489,0.001,2515.5,2515.4,13.28134306]
["bitfinex","ETHUSD",1751243862933,0.001,2515.5,2515.4,23.28134306]
["bitfinex","ETHUSD",1751243865925,0.001,2515.5,2515.4,16.56234306]
["bitfinex","ETHUSD",1751243866091,0.001,2515.5,2515.4,25.10134306]
["bitfinex","ETHUSD",1751243866425,0.001,2515.5,2515.4,25.10034306]
["bitfinex","ETHUSD",1751243867996,0.001,2515.5,2515.4,16.56234306]
["bitfinex","ETHUSD",1751243868398,0.001,2515.5,2515.4,25.08834306]
["bitfinex","ETHUSD",1751243869131,0.001,2515.5,2515.4,16.01234306]
["bitfinex","ETHUSD",1751243869430,0.001,2515.5,2515.4,14.53734306]
["bitfinex","ETHUSD",1751243869608,0.001,2515.5,2515.4,14.73574306]
["bitfinex","ETHUSD",1751243874212,0.001,2515.5,2515.4,6.21074306]
["bitfinex","ETHUSD",1751243874429,0.001,2515.5,2515.4,14.73174306]
["bitfinex","ETHUSD",1751243874833,0.001,2515.5,2515.4,14.73374306]
["bitfinex","ETHUSD",1751243876025,0.13563983,2515.8,2515.4,44.73374306]
["bitfinex","ETHUSD",1751243876225,10.001,2516.6,2516.0,1.244]
["bitfinex","ETHUSD",1751243876226,0.1994,2516.6,2516.0,1.244]
["bitfinex","ETHUSD",1751243876413,0.001,2516.6,2516.5,14.42301847]
["bitfinex","ETHUSD",1751243876620,0.001,2516.6,2516.5,23.69041847]
["bitfinex","ETHUSD",1751243876828,0.001,2516.6,2516.5,14.41403055]
["bitfinex","ETHUSD",1751243877004,0.001,2516.6,2516.5,7.15803055]
["bitfinex","ETHUSD",1751243877212,0.001,2516.6,2516.5,4.10103055]
["bitfinex","ETHUSD",1751243877403,0.001,2516.6,2516.5,9.88501847]
["bitfinex","ETHUSD",1751243878630,0.001,2516.6,2516.5,3.17901847]
["bitfinex","ETHUSD",1751243878809,1.3028,2516.5,2516.1,3.17949963]
["bitfinex","ETHUSD",1751243879139,1.5012,2516.5,2516.2,9.88338997]
["bitfinex","ETHUSD",1751243879441,1.5012,2516.5,2516.2,6.704]
["bitfinex","ETHUSD",1751243879828,1.5012,2516.5,2516.3,6.703]
["bitfinex","ETHUSD",1751243880026,1.5012,2516.5,2516.4,6.703]
["bitfinex","ETHUSD",1751243882527,0.1984,2516.5,2516.4,9.88214481]
["bitfinex","ETHUSD",1751243884316,0.001,2516.6,2516.5,3.17901847]
["bitfinex","ETHUSD",1751243885748,0.001,2516.6,2516.5,5.19041847]
["bitfinex","ETHUSD",1751243887048,0.001,2516.6,2516.5,22.48058547]
["bitfinex","ETHUSD",1751243887545,0.001,2516.6,2516.5,20.35994047]
["bitfinex","ETHUSD",1751243890374,0.001,2517.7,2517.6,3.17762948]
["bitfinex","ETHUSD",1751243890673,0.001,2517.7,2517.6,9.87362948]
["bitfinex","ETHUSD",1751243890839,0.001,2517.7,2517.6,11.78248786]
["bitfinex","ETHUSD",1751243891045,0.001,2517.7,2517.6,10.45828786]
["bitfinex","ETHUSD",1751243891370,0.001,2517.7,2517.6,10.45819546]
["bitfinex","ETHUSD",1751243891557,0.001,2517.7,2517.6,0.58456598]
["bitfinex","ETHUSD",1751243891757,0.1984,2517.6,2517.1,0.1984]
["bitfinex","ETHUSD",1751243891961,0.1984,2517.4,2517.3,6.695]
["bitfinex","ETHUSD",1751243892163,0.1984,2517.4,2517.3,7.27955601]
["bitfinex","ETHUSD",1751243892743,0.1984,2517.4,2517.3,10.45756419]
["bitfinex","ETHUSD",1751243893097,0.1984,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751243893378,0.001,2517.7,2517.6,3.17762948]
["bitfinex","ETHUSD",1751243893539,0.001,2517.7,2517.6,3.76186583]
["bitfinex","ETHUSD",1751243893875,0.001,2517.7,2517.6,14.31186583]
["bitfinex","ETHUSD",1751243894074,0.001,2517.7,2517.6,25.10350141]
["bitfinex","ETHUSD",1751243894281,0.001,2517.7,2517.6,27.10158678]
["bitfinex","ETHUSD",1751243895746,0.001,2517.7,2517.6,17.6341512]
["bitfinex","ETHUSD",1751243896166,0.001,2517.7,2517.6,26.1391512]
["bitfinex","ETHUSD",1751243897444,0.001,2517.7,2517.6,26.1371512]
["bitfinex","ETHUSD",1751243898558,0.001,2517.7,2517.6,55.4449502]
["bitfinex","ETHUSD",1751243898755,0.001,2517.7,2517.6,51.2895022]
["bitfinex","ETHUSD",1751243898950,0.001,2517.7,2517.6,28.2964512]
["bitfinex","ETHUSD",1751243901651,0.001,2517.7,2517.6,19.7934512]
["bitfinex","ETHUSD",1751243901989,0.001,2517.7,2517.6,17.6341512]
["bitfinex","ETHUSD",1751243902299,0.001,2517.7,2517.6,26.1231512]
["bitfinex","ETHUSD",1751243903589,0.001,2517.7,2517.6,56.1231512]
["bitfinex","ETHUSD",1751243904263,0.001,2517.7,2517.6,48.16951348]
["bitfinex","ETHUSD",1751243904473,0.001,2517.7,2517.6,48.53321876]
["bitfinex","ETHUSD",1751243904670,0.001,2517.7,2517.6,66.04770876]
["bitfinex","ETHUSD",1751243905076,0.2188592,2517.9,2517.8,3.72737707]
["bitfinex","ETHUSD",1751243905275,0.2188592,2517.9,2517.8,57.46706524]
["bitfinex","ETHUSD",1751243905483,0.2188592,2517.9,2517.8,57.66546524]
["bitfinex","ETHUSD",1751243905681,0.2188592,2517.9,2517.8,33.30574224]
["bitfinex","ETHUSD",1751243906082,0.2188592,2517.9,2517.8,63.30574224]
["bitfinex","ETHUSD",1751243906281,0.2188592,2517.9,2517.8,53.86857224]
["bitfinex","ETHUSD",1751243906591,0.2188592,2517.9,2517.8,53.50490124]
["bitfinex","ETHUSD",1751243906796,0.2188592,2517.9,2517.8,52.09365224]
["bitfinex","ETHUSD",1751243906959,1.3387,2518.8,2518.4,1.3183]
["bitfinex","ETHUSD",1751243906960,0.001,2518.8,2518.4,1.3183]
["bitfinex","ETHUSD",1751243907164,0.001,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751243907495,0.001,2518.8,2518.7,20.64133888]
["bitfinex","ETHUSD",1751243907678,0.001,2518.8,2518.7,13.95733888]
["bitfinex","ETHUSD",1751243907883,0.001,2518.8,2518.7,22.44133888]
["bitfinex","ETHUSD",1751243908083,0.001,2518.8,2518.7,15.95542425]
["bitfinex","ETHUSD",1751243908280,0.001,2518.8,2518.7,24.43942425]
["bitfinex","ETHUSD",1751243908494,0.001,2518.8,2518.7,2.77918254]
["bitfinex","ETHUSD",1751243908796,4.73461561,2518.8,2518.7,7.26469717]
["bitfinex","ETHUSD",1751243909090,4.73461561,2518.8,2518.7,6.682]
["bitfinex","ETHUSD",1751243909294,4.73461561,2518.8,2518.7,6.9000856]
["bitfinex","ETHUSD",1751243909864,1.5585,2518.8,2518.7,6.682]
["bitfinex","ETHUSD",1751243910065,4.73461561,2518.8,2518.7,6.682]
["bitfinex","ETHUSD",1751243910668,1.5585,2518.8,2518.7,6.682]
["bitfinex","ETHUSD",1751243911264,0.001,2518.8,2518.7,6.682]
["bitfinex","ETHUSD",1751243911465,0.001,2518.8,2518.7,7.09850364]
["bitfinex","ETHUSD",1751243912096,0.001,2518.8,2518.7,6.8804]
["bitfinex","ETHUSD",1751243912399,0.001,2518.8,2518.7,7.09855193]
["bitfinex","ETHUSD",1751243912581,0.001,2518.8,2518.7,8.89955193]
["bitfinex","ETHUSD",1751243912986,0.001,2518.8,2518.7,9.2631238]
["bitfinex","ETHUSD",1751243913185,0.001,2518.8,2518.7,13.68331293]
["bitfinex","ETHUSD",1751243913388,0.001,2518.8,2518.7,23.68331293]
["bitfinex","ETHUSD",1751243913589,0.001,2518.8,2518.7,53.19541051]
["bitfinex","ETHUSD",1751243913765,0.001,2518.8,2518.7,34.77154851]
["bitfinex","ETHUSD",1751243914467,0.001,2518.8,2518.7,16.82111293]
["bitfinex","ETHUSD",1751243914672,0.001,2518.8,2518.7,25.30111293]
["bitfinex","ETHUSD",1751243915603,0.001,2518.8,2518.7,38.84287293]
["bitfinex","ETHUSD",1751243915904,0.001,2518.8,2518.7,28.39901293]
["bitfinex","ETHUSD",1751243916077,0.001,2518.8,2518.7,19.91901293]
["bitfinex","ETHUSD",1751243916607,0.001,2518.8,2518.7,25.30011293]
["bitfinex","ETHUSD",1751243917507,0.001,2518.8,2518.7,25.29911293]
["bitfinex","ETHUSD",1751243917872,0.001,2518.8,2518.7,16.82111293]
["bitfinex","ETHUSD",1751243918074,0.001,2518.8,2518.7,25.29911293]
["bitfinex","ETHUSD",1751243918717,0.001,2518.8,2518.7,16.82111293]
["bitfinex","ETHUSD",1751243919019,0.001,2518.8,2518.7,25.29811293]
["bitfinex","ETHUSD",1751243920895,0.001,2518.8,2518.7,24.93454106]
["bitfinex","ETHUSD",1751243921686,0.001,2518.8,2518.7,24.93354106]
["bitfinex","ETHUSD",1751243921989,0.001,2518.8,2518.7,15.18834106]
["bitfinex","ETHUSD",1751243922183,0.001,2518.8,2518.7,23.66434106]
["bitfinex","ETHUSD",1751243922386,0.001,2518.8,2518.7,15.18834106]
["bitfinex","ETHUSD",1751243922705,0.001,2518.8,2518.7,23.66334106]
["bitfinex","ETHUSD",1751243923057,0.001,2518.8,2518.7,15.18834106]
["bitfinex","ETHUSD",1751243923184,0.001,2518.8,2518.7,14.63834106]
["bitfinex","ETHUSD",1751243923384,0.001,2518.8,2518.7,23.11334106]
["bitfinex","ETHUSD",1751243923620,0.001,2518.8,2518.7,23.31174106]
["bitfinex","ETHUSD",1751243924493,0.001,2518.8,2518.7,22.06779364]
["bitfinex","ETHUSD",1751243925519,0.001,2518.8,2518.7,22.06679364]
["bitfinex","ETHUSD",1751243927010,0.001,2518.8,2518.7,13.59279364]
["bitfinex","ETHUSD",1751243927315,0.001,2518.8,2518.7,0.21815193]
["bitfinex","ETHUSD",1751243927494,1.3335,2518.8,2518.7,6.89015193]
["bitfinex","ETHUSD",1751243928120,1.3335,2518.8,2518.7,10.26479364]
["bitfinex","ETHUSD",1751243928288,1.3335,2518.8,2518.7,7.08855193]
["bitfinex","ETHUSD",1751243928490,1.3335,2518.8,2518.7,10.26479364]
["bitfinex","ETHUSD",1751243929710,1.3335,2518.8,2518.7,7.08855193]
["bitfinex","ETHUSD",1751243930289,1.3335,2518.8,2518.7,10.26479364]
["bitfinex","ETHUSD",1751243930613,1.3335,2518.8,2518.7,7.08855193]
["bitfinex","ETHUSD",1751243930817,1.3335,2518.8,2518.7,10.26479364]
["bitfinex","ETHUSD",1751243932622,1.3335,2518.8,2518.7,7.08855193]
["bitfinex","ETHUSD",1751243933122,1.3335,2518.8,2518.7,10.26479364]
["bitfinex","ETHUSD",1751243933815,0.001,2518.8,2518.7,10.26479364]
["bitfinex","ETHUSD",1751243934224,0.001,2518.8,2518.7,11.60890914]
["bitfinex","ETHUSD",1751243934427,0.001,2518.8,2518.7,14.68490914]
["bitfinex","ETHUSD",1751243934601,0.001,2518.8,2518.7,24.68490914]
["bitfinex","ETHUSD",1751243935700,0.001,2518.8,2518.7,25.23490914]
["bitfinex","ETHUSD",1751243935897,0.001,2518.8,2518.7,16.21990914]
["bitfinex","ETHUSD",1751243936100,0.001,2518.8,2518.7,23.39790914]
["bitfinex","ETHUSD",1751243937449,0.001,2518.8,2518.7,14.93690914]
["bitfinex","ETHUSD",1751243937603,0.001,2518.8,2518.7,23.39790914]
["bitfinex","ETHUSD",1751243937804,0.001,2518.8,2518.7,21.60490914]
["bitfinex","ETHUSD",1751243938110,0.001,2518.8,2518.7,2.20955193]
["bitfinex","ETHUSD",1751243938313,0.001,2518.8,2518.7,8.87655193]
["bitfinex","ETHUSD",1751243939343,0.001,2518.8,2518.7,12.05279364]
["bitfinex","ETHUSD",1751243939514,0.001,2518.8,2518.7,8.87655193]
["bitfinex","ETHUSD",1751243939853,0.001,2518.8,2518.7,10.25979364]
["bitfinex","ETHUSD",1751243940314,0.001,2518.8,2518.7,7.08355193]
["bitfinex","ETHUSD",1751243940514,0.001,2518.8,2518.7,10.25979364]
["bitfinex","ETHUSD",1751243940736,0.001,2518.8,2518.7,24.04910934]
["bitfinex","ETHUSD",1751243941124,0.001,2518.8,2518.7,24.59910934]
["bitfinex","ETHUSD",1751243941761,0.001,2518.8,2518.7,52.90600434]
["bitfinex","ETHUSD",1751243941942,1.64,2519.8,2519.7,3.72498114]
["bitfinex","ETHUSD",1751243942154,1.64,2520.1,2520.0,40.55]
["bitfinex","ETHUSD",1751243942326,0.94978388,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1751243942672,0.94978388,2520.8,2520.2,23.17435124]
["bitfinex","ETHUSD",1751243942673,2.59398957,2521.3,2521.2,14.43949217]
["bitfinex","ETHUSD",1751243942827,0.005,2521.7,2521.5,3.17271465]
["bitfinex","ETHUSD",1751243943026,0.005,2522.3,2521.8,1.8164]
["bitfinex","ETHUSD",1751243943027,1.58766361,2522.3,2521.8,1.8164]
["bitfinex","ETHUSD",1751243943342,0.2188592,2523.0,2522.6,3.72133116]
["bitfinex","ETHUSD",1751243943540,7.17932265,2523.8,2522.3,3.17159033]
["bitfinex","ETHUSD",1751243943541,3.16532722,2523.7,2522.8,10.73383558]
["bitfinex","ETHUSD",1751243943880,3.16532722,2523.7,2523.4,3.17032575]
["bitfinex","ETHUSD",1751243944027,3.16532722,2523.7,2523.4,8.457]
["bitfinex","ETHUSD",1751243944365,1.64,2523.8,2523.1,13.1707027]
["bitfinex","ETHUSD",1751243944671,1.64,2523.8,2523.3,1.2664]
["bitfinex","ETHUSD",1751243944850,1.64,2523.8,2523.4,16.67]
["bitfinex","ETHUSD",1751243945171,3.1703324,2523.4,2523.2,6.673]
["bitfinex","ETHUSD",1751243945340,3.17032575,2523.4,2522.6,6.676]
["bitfinex","ETHUSD",1751243945694,3.17032575,2523.4,2521.9,0.77229362]
["bitfinex","ETHUSD",1751243945695,1.2693,2523.2,2521.7,11.1844]
["bitfinex","ETHUSD",1751243945899,1.2693,2522.8,2521.8,6.678]
["bitfinex","ETHUSD",1751243946068,1.2693,2522.8,2521.9,6.694]
["bitfinex","ETHUSD",1751243946264,3.17202867,2522.1,2521.8,6.694]
["bitfinex","ETHUSD",1751243946499,1.2693,2522.8,2521.5,5.70511628]
["bitfinex","ETHUSD",1751243946665,11.2693,2522.8,2521.6,11.66158883]
["bitfinex","ETHUSD",1751243946861,3.17133116,2522.6,2521.5,0.74040833]
["bitfinex","ETHUSD",1751243947192,1.2693,2522.1,2521.5,0.74040833]
["bitfinex","ETHUSD",1751243947595,3.17246301,2521.8,2521.5,0.74040833]
["bitfinex","ETHUSD",1751243947824,3.17258883,2521.6,2521.5,0.74040833]
["bitfinex","ETHUSD",1751243947963,4.75914771,2521.6,2521.5,0.74040833]
["bitfinex","ETHUSD",1751243948692,3.17317188,2521.2,2520.8,9.02288067]
["bitfinex","ETHUSD",1751243948896,1.58655888,2521.6,2520.9,3.11765]
["bitfinex","ETHUSD",1751243949083,3.17323292,2521.1,2520.7,3.8970625]
["bitfinex","ETHUSD",1751243949280,1.58655888,2521.6,2520.2,5.46514065]
["bitfinex","ETHUSD",1751243949281,3.17340958,2521.0,2520.6,3.8970625]
["bitfinex","ETHUSD",1751243949485,1.2693,2521.5,2520.6,4.28676875]
["bitfinex","ETHUSD",1751243949674,1.2693,2521.5,2520.7,3.17362465]
["bitfinex","ETHUSD",1751243949875,1.2693,2521.5,2520.8,3.17355733]
["bitfinex","ETHUSD",1751243949876,4.44203232,2521.5,2520.8,3.17355733]
["bitfinex","ETHUSD",1751243950083,3.17285364,2521.4,2520.7,9.8746808]
["bitfinex","ETHUSD",1751243950287,1.2693,2521.5,2520.9,3.17334577]
["bitfinex","ETHUSD",1751243950490,1.2693,2521.5,2520.9,0.63470266]
["bitfinex","ETHUSD",1751243950994,3.0603,2521.9,2521.2,3.17298285]
["bitfinex","ETHUSD",1751243951302,1.2693,2521.9,2521.3,3.17292342]
["bitfinex","ETHUSD",1751243951498,4.44157603,2521.9,2521.2,3.17306619]
["bitfinex","ETHUSD",1751243951701,1.2693,2521.9,2521.3,3.17293098]
["bitfinex","ETHUSD",1751243951916,1.2693,2521.9,2521.3,3.12293098]
["bitfinex","ETHUSD",1751243952225,5.06479428,2521.9,2521.3,3.17296456]
["bitfinex","ETHUSD",1751243952367,3.17246929,2521.7,2521.1,10.0]
["bitfinex","ETHUSD",1751243952691,5.06480659,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1751243953297,1.8925467,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1751243953606,1.2693,2521.9,2521.7,0.1976]
["bitfinex","ETHUSD",1751243953811,4.44159867,2521.9,2521.7,0.1976]
["bitfinex","ETHUSD",1751243954015,1.2693,2521.9,2521.7,0.1976]
["bitfinex","ETHUSD",1751243954180,3.17256894,2521.7,2521.1,10.0]
["bitfinex","ETHUSD",1751243954506,1.2693,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1751243954715,3.171908,2522.2,2521.6,0.1976]
["bitfinex","ETHUSD",1751243954876,0.63435868,2522.2,2521.0,0.55]
["bitfinex","ETHUSD",1751243955082,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1751243955411,4.46123721,2521.8,2521.7,0.1976]
["bitfinex","ETHUSD",1751243955578,4.46123721,2521.8,2520.9,1.2372]
["bitfinex","ETHUSD",1751243955781,3.17263376,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1751243955982,1.2889,2521.8,2520.9,1.2372]
["bitfinex","ETHUSD",1751243956202,3.17212101,2522.0,2521.6,0.1976]
["bitfinex","ETHUSD",1751243956381,3.17246302,2521.7,2521.6,0.1976]
["bitfinex","ETHUSD",1751243956708,3.17271763,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751243957300,0.1976,2521.8,2521.3,0.1976]
["bitfinex","ETHUSD",1751243957484,3.17265793,2521.6,2521.3,0.1976]
["bitfinex","ETHUSD",1751243957814,3.17334391,2521.0,2520.1,3.17436737]
["bitfinex","ETHUSD",1751243957990,1.791,2521.0,2520.0,1.3101]
["bitfinex","ETHUSD",1751243958309,1.2771,2521.3,2520.0,1.3101]
["bitfinex","ETHUSD",1751243958500,13.17223305,2521.9,2520.1,0.55]
["bitfinex","ETHUSD",1751243958698,3.17273337,2521.5,2520.9,3.17346979]
["bitfinex","ETHUSD",1751243958912,3.17292102,2521.4,2520.8,3.1735803]
["bitfinex","ETHUSD",1751243959112,4.44976816,2521.6,2520.6,0.55]
["bitfinex","ETHUSD",1751243959313,3.17273151,2521.5,2520.9,3.17337462]
["bitfinex","ETHUSD",1751243959529,6.28771994,2521.6,2521.0,0.36028967]
["bitfinex","ETHUSD",1751243959685,7.72252966,2521.6,2521.1,3.53349053]
["bitfinex","ETHUSD",1751243959893,7.72252966,2521.6,2521.2,0.36028967]
["bitfinex","ETHUSD",1751243960091,3.17275601,2521.5,2521.2,0.36028967]
["bitfinex","ETHUSD",1751243960288,7.72253022,2521.6,2521.3,0.36028967]
["bitfinex","ETHUSD",1751243960513,3.17271465,2521.5,2521.4,0.36028967]
["bitfinex","ETHUSD",1751243960716,4.93656907,2521.5,2520.8,13.17359245]
["bitfinex","ETHUSD",1751243960915,3.17275941,2521.5,2520.9,0.36035965]
["bitfinex","ETHUSD",1751243961119,3.17275941,2521.5,2521.0,3.53368298]
["bitfinex","ETHUSD",1751243961394,3.1729692,2521.3,2521.1,0.36035965]
["bitfinex","ETHUSD",1751243961590,3.17322086,2521.1,2520.6,10.0]
["bitfinex","ETHUSD",1751243961788,3.17368444,2520.8,2520.2,0.002]
["bitfinex","ETHUSD",1751243962040,3.17368444,2520.8,2520.4,3.17402963]
["bitfinex","ETHUSD",1751243962041,1.3219,2520.8,2520.4,3.17402963]
["bitfinex","ETHUSD",1751243962189,1.3219,2520.8,2520.2,0.002]
["bitfinex","ETHUSD",1751243962396,4.49550454,2520.8,2520.3,3.17422529]
["bitfinex","ETHUSD",1751243962715,1.3219,2520.8,2520.4,3.17409934]
["bitfinex","ETHUSD",1751243963032,1.3219,2520.8,2520.4,1.31760993]
["bitfinex","ETHUSD",1751243963200,1.838,2521.0,2520.6,3.17375222]
["bitfinex","ETHUSD",1751243963602,5.01135369,2521.0,2520.7,0.36096682]
["bitfinex","ETHUSD",1751243963926,1.3233,2521.1,2520.2,0.002]
["bitfinex","ETHUSD",1751243964223,3.17349131,2520.9,2520.2,3.17631219]
["bitfinex","ETHUSD",1751243964402,3.17349131,2520.9,2520.3,3.17417335]
["bitfinex","ETHUSD",1751243964602,3.173493,2520.9,2520.4,3.17407617]
["bitfinex","ETHUSD",1751243964904,3.173493,2520.9,2520.2,3.17631219]
["bitfinex","ETHUSD",1751243964905,0.95080221,2520.9,2520.5,0.36132492]
["bitfinex","ETHUSD",1751243965109,3.17384749,2520.6,2520.2,0.002]
["bitfinex","ETHUSD",1751243965297,3.17377928,2520.7,2520.2,0.002]
["bitfinex","ETHUSD",1751243965493,3.1736419,2520.8,2520.2,3.1763476]
["bitfinex","ETHUSD",1751243965827,3.1736419,2520.8,2520.3,3.1742184]
["bitfinex","ETHUSD",1751243966188,3.1613,2521.1,2520.2,0.002]
["bitfinex","ETHUSD",1751243966404,0.99023,2521.0,2520.3,0.36186012]
["bitfinex","ETHUSD",1751243966598,3.17397341,2520.5,2520.4,0.36186012]
["bitfinex","ETHUSD",1751243966824,3.17422529,2520.3,2520.2,0.002]
["bitfinex","ETHUSD",1751243967521,4.41652529,2520.3,2520.2,0.002]
["bitfinex","ETHUSD",1751243968451,1.3499,2519.5,2519.2,0.1984]
["bitfinex","ETHUSD",1751243968723,3.17548525,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751243968925,3.17548525,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1751243969110,3.17548525,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751243969421,0.1984,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751243969592,0.1984,2519.3,2518.9,10.1984]
["bitfinex","ETHUSD",1751243970018,0.1984,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751243970221,0.1984,2519.3,2519.0,3.53856065]
["bitfinex","ETHUSD",1751243970425,0.1984,2519.3,2518.9,3.37434491]
["bitfinex","ETHUSD",1751243970623,0.1984,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751243970839,3.37389288,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751243971037,0.33738929,2519.2,2518.6,3.17636782]
["bitfinex","ETHUSD",1751243971339,0.1984,2519.2,2518.8,3.17609082]
["bitfinex","ETHUSD",1751243971912,0.1984,2519.2,2518.9,3.17598949]
["bitfinex","ETHUSD",1751243972110,0.1984,2519.2,2518.8,3.17606026]
["bitfinex","ETHUSD",1751243972412,0.1984,2519.4,2519.2,3.1755245]
["bitfinex","ETHUSD",1751243972613,1.3499,2519.5,2519.0,3.17580332]
["bitfinex","ETHUSD",1751243972812,0.1984,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751243973442,0.1984,2519.4,2519.0,3.37423579]
["bitfinex","ETHUSD",1751243974011,1.3499,2519.5,2518.9,3.17593565]
["bitfinex","ETHUSD",1751243974240,1.3499,2519.5,2518.8,3.37442313]
["bitfinex","ETHUSD",1751243974241,3.373957,2519.3,2518.8,3.37442313]
["bitfinex","ETHUSD",1751243974454,1.3499,2519.5,2517.9,0.002]
["bitfinex","ETHUSD",1751243974455,1.337,2519.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243974655,10.0,2519.1,2518.3,0.1984]
["bitfinex","ETHUSD",1751243974656,1.337,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1751243974949,3.37490915,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1751243975110,0.1984,2518.3,2517.9,3.37764642]
["bitfinex","ETHUSD",1751243975316,0.1984,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751243975515,1.337,2518.4,2518.2,3.3752025]
["bitfinex","ETHUSD",1751243975773,1.337,2518.4,2517.9,0.002]
["bitfinex","ETHUSD",1751243975958,3.17699744,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751243976283,0.1984,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243976693,10.1264,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243976850,9.928,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243977478,10.1264,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243977688,14.63386656,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243978045,14.58386656,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243978255,11.40674186,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243978462,10.1254,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243979002,13.3025247,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243980591,30.88367273,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243980787,60.88367273,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243981360,15.2625247,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751243981559,62.73462655,2518.0,2517.6,0.002]
["bitfinex","ETHUSD",1751243981759,1.2923,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243981977,10.0877,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243982183,13.26621325,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243982384,13.06781325,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243982557,14.69243368,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243982764,11.51392043,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243983388,9.8903,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243983590,1.2923,2517.2,2516.9,3.1784472]
["bitfinex","ETHUSD",1751243983765,11.2153,2517.5,2517.3,3.17793021]
["bitfinex","ETHUSD",1751243983968,8.598,2517.4,2516.8,0.002]
["bitfinex","ETHUSD",1751243984165,11.2153,2517.5,2517.1,3.17817074]
["bitfinex","ETHUSD",1751243984386,8.6,2517.4,2516.8,0.002]
["bitfinex","ETHUSD",1751243984592,8.6,2517.4,2516.8,3.18059821]
["bitfinex","ETHUSD",1751243984788,8.6,2517.4,2516.8,0.002]
["bitfinex","ETHUSD",1751243984994,8.6,2517.4,2516.8,3.1805161]
["bitfinex","ETHUSD",1751243985195,11.2153,2517.5,2516.8,0.002]
["bitfinex","ETHUSD",1751243985396,8.6,2517.3,2516.9,3.17851325]
["bitfinex","ETHUSD",1751243985598,8.6,2517.3,2516.8,3.18059467]
["bitfinex","ETHUSD",1751243985988,11.77801059,2517.3,2516.8,3.18059467]
["bitfinex","ETHUSD",1751243986283,8.6,2517.3,2516.8,0.002]
["bitfinex","ETHUSD",1751243986484,11.77801275,2517.3,2516.8,0.002]
["bitfinex","ETHUSD",1751243986704,4.01332304,2517.2,2516.8,0.002]
["bitfinex","ETHUSD",1751243987203,3.17838696,2517.0,2516.8,0.002]
["bitfinex","ETHUSD",1751243987370,11.27911325,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243987573,8.1006,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243988001,1.3446,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243988203,9.9406,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243988375,8.596,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243988971,8.596,2516.9,2516.8,3.18063954]
["bitfinex","ETHUSD",1751243989173,8.596,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751243989379,8.596,2516.9,2516.6,3.16831092]
["bitfinex","ETHUSD",1751243989578,8.596,2516.9,2516.7,3.17874878]
["bitfinex","ETHUSD",1751243989786,2.17972565,2517.2,2516.8,3.17863954]
["bitfinex","ETHUSD",1751243989986,1.842,2517.1,2517.0,3.17838696]
["bitfinex","ETHUSD",1751243991114,9.923,2517.5,2517.0,10.0]
["bitfinex","ETHUSD",1751243991312,11.765,2517.5,2516.9,3.17839941]
["bitfinex","ETHUSD",1751243991610,3.1781632,2517.2,2516.7,3.17868536]
["bitfinex","ETHUSD",1751243991799,9.9291632,2517.2,2516.7,3.17868536]
["bitfinex","ETHUSD",1751243992182,9.9291632,2517.2,2516.7,3.37708536]
["bitfinex","ETHUSD",1751243992183,10.1275632,2517.2,2516.7,3.37708536]
["bitfinex","ETHUSD",1751243992384,6.9494,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1751243992617,6.9494,2517.2,2516.9,3.17843216]
["bitfinex","ETHUSD",1751243993214,6.9494,2517.2,2516.9,3.1784716]
["bitfinex","ETHUSD",1751243994625,6.9494,2517.2,2516.7,3.37709771]
["bitfinex","ETHUSD",1751243994798,11.28445288,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1751243994997,11.28445288,2517.2,2516.7,3.3771076]
["bitfinex","ETHUSD",1751243995395,8.10629967,2517.2,2516.8,3.17863259]
["bitfinex","ETHUSD",1751243996483,8.10629967,2517.2,2516.7,3.37704983]
["bitfinex","ETHUSD",1751243996684,2.0404,2517.2,2517.1,3.17826069]
["bitfinex","ETHUSD",1751243996917,1.842,2517.2,2517.1,3.17826069]
["bitfinex","ETHUSD",1751243997216,8.585,2517.4,2517.3,3.17800818]
["bitfinex","ETHUSD",1751243997393,1.842,2517.4,2517.3,3.17800818]
["bitfinex","ETHUSD",1751243997818,1.842,2517.4,2516.7,11.4286]
["bitfinex","ETHUSD",1751243997819,1.842,2517.7,2517.5,3.1776638]
["bitfinex","ETHUSD",1751243998011,8.584,2517.7,2517.4,3.17788194]
["bitfinex","ETHUSD",1751243998207,1.842,2517.7,2517.6,3.17762948]
["bitfinex","ETHUSD",1751243998407,0.1984,2518.0,2517.7,3.17750327]
["bitfinex","ETHUSD",1751243998620,8.584,2517.9,2517.8,3.17725935]
["bitfinex","ETHUSD",1751243998827,8.584,2517.9,2517.7,3.17747014]
["bitfinex","ETHUSD",1751243999193,8.584,2517.9,2517.6,3.17756368]
["bitfinex","ETHUSD",1751243999432,8.584,2517.9,2517.5,3.37606969]
["bitfinex","ETHUSD",1751243999637,1.842,2517.9,2517.8,3.17737707]
["bitfinex","ETHUSD",1751244000120,1.842,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751244000287,1.842,2517.9,2517.8,3.17737707]
["bitfinex","ETHUSD",1751244000491,1.842,2517.9,2517.7,3.37590249]
["bitfinex","ETHUSD",1751244000492,1.3904,2518.5,2517.9,1.452]
["bitfinex","ETHUSD",1751244000739,0.001,2518.7,2518.4,3.17657196]
["bitfinex","ETHUSD",1751244000891,0.1984,2518.6,2518.3,3.17669218]
["bitfinex","ETHUSD",1751244001095,0.001,2518.7,2518.3,3.17669218]
["bitfinex","ETHUSD",1751244001096,0.001,2518.7,2518.6,3.17636782]
["bitfinex","ETHUSD",1751244001291,0.001,2518.7,2518.6,3.37476782]
["bitfinex","ETHUSD",1751244003827,0.001,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751244004322,0.001,2518.7,2518.6,3.37476782]
["bitfinex","ETHUSD",1751244004493,0.001,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751244004693,0.001,2518.7,2518.6,3.37476782]
["bitfinex","ETHUSD",1751244005718,0.001,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751244006022,0.001,2518.7,2518.6,3.37476782]
["bitfinex","ETHUSD",1751244006893,0.001,2518.7,2518.6,4.02989243]
["bitfinex","ETHUSD",1751244007115,0.001,2518.7,2518.6,5.39049243]
["bitfinex","ETHUSD",1751244007319,0.001,2518.7,2518.6,15.39049243]
["bitfinex","ETHUSD",1751244009541,0.001,2518.7,2518.6,15.94049243]
["bitfinex","ETHUSD",1751244010301,0.001,2518.7,2518.6,36.21249343]
["bitfinex","ETHUSD",1751244010643,0.001,2518.7,2518.6,31.74549243]
["bitfinex","ETHUSD",1751244011343,0.001,2518.7,2518.6,32.24549243]
["bitfinex","ETHUSD",1751244011537,0.001,2518.7,2518.6,45.60259243]
["bitfinex","ETHUSD",1751244012131,0.001,2518.7,2518.6,26.28239243]
["bitfinex","ETHUSD",1751244012436,0.001,2518.7,2518.6,33.02239243]
["bitfinex","ETHUSD",1751244012639,0.001,2518.7,2518.6,34.52466743]
["bitfinex","ETHUSD",1751244013142,0.001,2518.7,2518.6,34.52266743]
["bitfinex","ETHUSD",1751244013545,0.001,2518.7,2518.6,55.01949243]
["bitfinex","ETHUSD",1751244014312,0.001,2519.8,2518.6,55.01949243]
["bitfinex","ETHUSD",1751244014313,0.001,2519.8,2519.7,3.17498114]
["bitfinex","ETHUSD",1751244014525,0.001,2519.8,2519.7,11.77657925]
["bitfinex","ETHUSD",1751244015345,0.001,2519.8,2519.7,22.32657925]
["bitfinex","ETHUSD",1751244016112,0.001,2519.8,2519.7,29.46967725]
["bitfinex","ETHUSD",1751244016557,0.001,2519.8,2519.7,22.32657925]
["bitfinex","ETHUSD",1751244017229,0.001,2519.8,2519.7,52.32657925]
["bitfinex","ETHUSD",1751244017429,0.001,2519.8,2519.7,22.32657925]
["bitfinex","ETHUSD",1751244017625,0.001,2519.8,2519.7,15.59457925]
["bitfinex","ETHUSD",1751244017850,0.001,2519.8,2519.7,22.31957925]
["bitfinex","ETHUSD",1751244018636,0.001,2519.8,2519.7,21.76957925]
["bitfinex","ETHUSD",1751244019251,0.001,2519.8,2519.7,21.76857925]
["bitfinex","ETHUSD",1751244019615,0.001,2519.8,2519.7,22.26857925]
["bitfinex","ETHUSD",1751244020543,0.001,2519.8,2519.7,31.80456325]
["bitfinex","ETHUSD",1751244021039,0.001,2519.8,2519.7,22.81857925]
["bitfinex","ETHUSD",1751244021464,0.001,2519.8,2519.7,52.81857925]
["bitfinex","ETHUSD",1751244022676,0.001,2519.8,2519.7,53.11242563]
["bitfinex","ETHUSD",1751244024242,0.001,2519.8,2519.7,45.05832263]
["bitfinex","ETHUSD",1751244024568,0.001,2519.8,2519.7,53.7948173]
["bitfinex","ETHUSD",1751244024865,0.001,2519.8,2519.7,50.0367503]
["bitfinex","ETHUSD",1751244025037,0.001,2519.8,2519.7,46.32699725]
["bitfinex","ETHUSD",1751244025570,0.001,2519.8,2519.7,47.62192625]
["bitfinex","ETHUSD",1751244026563,0.001,2519.8,2519.7,48.84821225]
["bitfinex","ETHUSD",1751244026766,0.001,2519.8,2519.7,24.62757925]
["bitfinex","ETHUSD",1751244028042,0.001,2519.8,2519.7,27.69430525]
["bitfinex","ETHUSD",1751244029171,0.001,2519.8,2519.7,37.06578725]
["bitfinex","ETHUSD",1751244029771,0.001,2519.8,2519.7,54.61657925]
["bitfinex","ETHUSD",1751244030775,0.001,2519.8,2519.7,24.91285461]
["bitfinex","ETHUSD",1751244030974,0.001,2519.8,2519.7,54.91285461]
["bitfinex","ETHUSD",1751244031567,0.001,2519.8,2519.7,27.46945661]
["bitfinex","ETHUSD",1751244032160,0.001,2519.8,2519.7,26.98015661]
["bitfinex","ETHUSD",1751244032771,0.001,2519.8,2519.7,59.67285461]
["bitfinex","ETHUSD",1751244033448,0.001,2519.8,2519.7,29.67285461]
["bitfinex","ETHUSD",1751244033679,0.001,2519.8,2519.7,59.67285461]
["bitfinex","ETHUSD",1751244034070,0.001,2519.8,2519.7,54.91285461]
["bitfinex","ETHUSD",1751244034382,0.001,2519.8,2519.7,34.73058088]
["bitfinex","ETHUSD",1751244034556,0.001,2519.8,2519.7,15.54457925]
["bitfinex","ETHUSD",1751244034768,0.001,2519.8,2519.7,24.05257925]
["bitfinex","ETHUSD",1751244034957,0.001,2519.8,2519.7,24.60757925]
["bitfinex","ETHUSD",1751244035152,0.001,2519.8,2519.7,24.60657925]
["bitfinex","ETHUSD",1751244035479,0.001,2519.8,2519.7,22.93438114]
["bitfinex","ETHUSD",1751244038282,0.001,2519.8,2519.7,5.69638114]
["bitfinex","ETHUSD",1751244038492,0.001,2519.8,2519.7,12.38338114]
["bitfinex","ETHUSD",1751244038787,0.001,2519.8,2519.7,22.38338114]
["bitfinex","ETHUSD",1751244040555,0.001,2519.8,2519.7,20.55238114]
["bitfinex","ETHUSD",1751244041258,0.001,2519.8,2519.7,24.35072846]
["bitfinex","ETHUSD",1751244041575,0.001,2519.8,2519.7,27.44041673]
["bitfinex","ETHUSD",1751244041773,0.001,2519.8,2519.7,25.62672846]
["bitfinex","ETHUSD",1751244041976,0.001,2519.8,2519.7,16.26466941]
["bitfinex","ETHUSD",1751244042483,0.001,2519.8,2519.7,9.86298114]
["bitfinex","ETHUSD",1751244042484,1.3695,2519.8,2519.7,9.86298114]
["bitfinex","ETHUSD",1751244042789,1.3695,2519.8,2519.7,19.86398114]
["bitfinex","ETHUSD",1751244043313,0.001,2519.8,2519.7,19.86398114]
["bitfinex","ETHUSD",1751244044690,0.001,2519.8,2519.7,3.17498114]
["bitfinex","ETHUSD",1751244044983,0.001,2519.8,2519.5,3.17519623]
["bitfinex","ETHUSD",1751244044984,0.001,2519.8,2519.6,3.17510554]
["bitfinex","ETHUSD",1751244045300,0.001,2519.8,2519.5,9.86323184]
["bitfinex","ETHUSD",1751244045301,1.3326,2519.7,2519.5,9.86323184]
["bitfinex","ETHUSD",1751244045484,1.3326,2519.7,2519.4,9.86330477]
["bitfinex","ETHUSD",1751244045670,1.3326,2519.7,2519.4,6.688]
["bitfinex","ETHUSD",1751244046079,0.45084687,2519.6,2519.4,6.688]
["bitfinex","ETHUSD",1751244046264,1.4119,2519.5,2518.9,1.823]
["bitfinex","ETHUSD",1751244046465,3.17523488,2519.5,2518.9,3.17590331]
["bitfinex","ETHUSD",1751244046670,1.4119,2519.4,2518.9,3.17590331]
["bitfinex","ETHUSD",1751244046970,1.4119,2519.4,2519.1,3.17566298]
["bitfinex","ETHUSD",1751244047289,0.32359,2519.3,2519.1,3.17566298]
["bitfinex","ETHUSD",1751244047600,0.32359,2519.3,2519.2,3.1756113]
["bitfinex","ETHUSD",1751244047767,1.4119,2519.4,2519.2,3.1756113]
["bitfinex","ETHUSD",1751244047963,1.4119,2519.4,2519.2,3.17552096]
["bitfinex","ETHUSD",1751244048168,1.4119,2519.4,2519.3,9.86848525]
["bitfinex","ETHUSD",1751244048367,0.001,2519.8,2519.7,3.17498114]
["bitfinex","ETHUSD",1751244048979,1.4129,2519.8,2519.7,3.17498114]
["bitfinex","ETHUSD",1751244049870,1.4129,2519.8,2519.5,3.17521963]
["bitfinex","ETHUSD",1751244050198,3.17586865,2519.8,2519.3,3.17544744]
["bitfinex","ETHUSD",1751244050402,1.4113,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751244050703,1.4123,2519.8,2519.7,3.17498114]
["bitfinex","ETHUSD",1751244051417,1.4123,2519.8,2519.7,3.37338114]
["bitfinex","ETHUSD",1751244052112,1.4123,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751244052917,1.4123,2519.8,2519.7,3.17498114]
["bitfinex","ETHUSD",1751244053213,1.4123,2519.8,2519.7,3.37338114]
["bitfinex","ETHUSD",1751244053418,0.001,2519.8,2519.7,3.37338114]
["bitfinex","ETHUSD",1751244057410,0.001,2519.8,2519.7,4.78178114]
["bitfinex","ETHUSD",1751244057617,0.001,2519.8,2519.7,16.45812831]
["bitfinex","ETHUSD",1751244057797,0.001,2519.8,2519.7,46.45812831]
["bitfinex","ETHUSD",1751244058007,0.001,2519.8,2519.7,53.51678681]
["bitfinex","ETHUSD",1751244058603,0.001,2519.8,2519.7,23.51678681]
["bitfinex","ETHUSD",1751244058803,0.001,2519.8,2519.7,53.51678681]
["bitfinex","ETHUSD",1751244059505,0.001,2519.8,2519.7,52.09577481]
["bitfinex","ETHUSD",1751244059820,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244060020,0.001,2520.9,2520.8,19.86859568]
["bitfinex","ETHUSD",1751244060323,0.001,2520.9,2520.8,22.31620562]
["bitfinex","ETHUSD",1751244060694,0.001,2520.9,2520.8,19.87259568]
["bitfinex","ETHUSD",1751244061029,1.3276,2520.9,2520.8,19.87259568]
["bitfinex","ETHUSD",1751244061401,0.001,2520.9,2520.8,19.87259568]
["bitfinex","ETHUSD",1751244064431,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244064626,1.4063,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244064933,1.4063,2520.9,2520.7,9.8636647]
["bitfinex","ETHUSD",1751244065231,1.4063,2520.9,2519.7,5.04960852]
["bitfinex","ETHUSD",1751244065232,1.4053,2520.8,2519.7,4.57929571]
["bitfinex","ETHUSD",1751244065416,1.4053,2520.6,2520.2,3.17425348]
["bitfinex","ETHUSD",1751244065829,1.4053,2520.6,2520.3,3.17422397]
["bitfinex","ETHUSD",1751244066331,1.4053,2520.6,2520.4,3.1740017]
["bitfinex","ETHUSD",1751244066505,1.4053,2520.8,2520.7,3.17369932]
["bitfinex","ETHUSD",1751244066705,1.4053,2520.8,2520.1,10.0]
["bitfinex","ETHUSD",1751244066899,1.4053,2520.7,2520.5,3.17395888]
["bitfinex","ETHUSD",1751244067503,1.4053,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1751244068734,1.4053,2520.7,2520.4,3.17409053]
["bitfinex","ETHUSD",1751244068930,11.4053,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244069534,0.1986,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751244069733,0.1986,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244069734,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244071637,0.001,2520.9,2520.8,3.80832703]
["bitfinex","ETHUSD",1751244071835,0.001,2520.9,2520.8,15.70912703]
["bitfinex","ETHUSD",1751244072219,0.001,2520.9,2520.8,15.15912703]
["bitfinex","ETHUSD",1751244074442,0.001,2520.9,2520.8,21.86212703]
["bitfinex","ETHUSD",1751244075536,0.001,2520.9,2520.8,20.51132703]
["bitfinex","ETHUSD",1751244077940,0.001,2520.9,2520.8,13.80832703]
["bitfinex","ETHUSD",1751244078140,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244078318,0.001,2520.9,2520.7,9.86962374]
["bitfinex","ETHUSD",1751244078641,1.3377,2520.8,2520.7,3.17362374]
["bitfinex","ETHUSD",1751244079841,1.3377,2520.8,2520.7,3.37122374]
["bitfinex","ETHUSD",1751244081638,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244084133,0.001,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751244084335,1.3373,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751244084681,1.96926833,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751244084870,1.3373,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751244089222,4.51089568,2520.8,2520.3,3.1741718]
["bitfinex","ETHUSD",1751244089572,4.51089568,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751244089782,3.17372549,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244090076,4.51094069,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751244090279,0.78830601,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244091234,3.96208257,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244091462,0.78830601,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244092135,1.3373,2520.8,2520.5,3.37150121]
["bitfinex","ETHUSD",1751244092338,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244093350,0.001,2520.9,2520.8,9.85459568]
["bitfinex","ETHUSD",1751244093758,0.001,2520.9,2520.8,11.26789568]
["bitfinex","ETHUSD",1751244093961,0.001,2520.9,2520.8,12.73181522]
["bitfinex","ETHUSD",1751244096181,0.001,2520.9,2520.8,12.73081522]
["bitfinex","ETHUSD",1751244097272,0.001,2520.9,2520.8,6.05081522]
["bitfinex","ETHUSD",1751244097570,0.001,2520.9,2520.8,9.85359568]
["bitfinex","ETHUSD",1751244097942,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244102750,0.001,2520.9,2520.8,13.17359568]
["bitfinex","ETHUSD",1751244106481,0.001,2520.9,2520.8,19.85259568]
["bitfinex","ETHUSD",1751244106684,0.001,2520.9,2520.8,22.31368734]
["bitfinex","ETHUSD",1751244107054,0.001,2520.9,2520.8,22.86368734]
["bitfinex","ETHUSD",1751244108178,0.001,2520.9,2520.8,28.99498734]
["bitfinex","ETHUSD",1751244108375,0.001,2520.9,2520.8,52.42180832]
["bitfinex","ETHUSD",1751244108769,0.001,2520.9,2520.8,63.66481132]
["bitfinex","ETHUSD",1751244110090,0.001,2520.9,2520.8,42.12101332]
["bitfinex","ETHUSD",1751244110290,0.001,2520.9,2520.8,17.55598734]
["bitfinex","ETHUSD",1751244110468,0.001,2520.9,2520.8,26.03198734]
["bitfinex","ETHUSD",1751244111390,0.001,2520.9,2520.8,5.63468734]
["bitfinex","ETHUSD",1751244111589,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244111792,0.001,2520.9,2520.8,19.85159568]
["bitfinex","ETHUSD",1751244112162,0.001,2520.9,2520.8,22.19959568]
["bitfinex","ETHUSD",1751244112362,0.001,2520.9,2520.8,25.99669568]
["bitfinex","ETHUSD",1751244112897,0.001,2520.9,2520.8,15.17319568]
["bitfinex","ETHUSD",1751244113192,0.001,2520.9,2520.8,23.13588734]
["bitfinex","ETHUSD",1751244117873,0.001,2520.9,2520.8,15.00828734]
["bitfinex","ETHUSD",1751244118104,0.001,2520.9,2520.8,21.68528734]
["bitfinex","ETHUSD",1751244118273,0.001,2520.9,2520.8,19.85059568]
["bitfinex","ETHUSD",1751244118475,0.001,2520.9,2520.8,13.17359568]
["bitfinex","ETHUSD",1751244118678,0.001,2520.9,2520.8,9.85059568]
["bitfinex","ETHUSD",1751244120183,0.001,2520.9,2520.8,10.04819568]
["bitfinex","ETHUSD",1751244122776,0.001,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751244122976,1.4685,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751244123273,1.4685,2520.9,2520.8,3.37119568]
["bitfinex","ETHUSD",1751244123478,1.79515,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751244124376,4.96867757,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751244124583,1.4107,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751244125597,4.78189568,2520.8,2520.3,3.17416167]
["bitfinex","ETHUSD",1751244125798,4.78189568,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751244126000,0.51095457,2520.7,2520.6,3.17384749]
["bitfinex","ETHUSD",1751244126311,1.4107,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1751244126513,4.58429978,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1751244126818,1.369,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244127004,4.54272944,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751244127316,0.45427294,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751244127912,1.369,2520.7,2520.5,3.37150665]
["bitfinex","ETHUSD",1751244128223,1.369,2520.7,2520.5,3.3715104]
["bitfinex","ETHUSD",1751244128426,1.369,2520.7,2520.4,3.17403746]
["bitfinex","ETHUSD",1751244128710,1.369,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1751244129282,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244129717,0.001,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751244129884,1.4624,2520.8,2520.0,6.677]
["bitfinex","ETHUSD",1751244130088,1.4624,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751244130089,4.63606837,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751244130278,0.48346684,2520.7,2520.4,3.37168765]
["bitfinex","ETHUSD",1751244130910,1.4624,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751244131082,0.001,2520.9,2520.7,3.17372158]
["bitfinex","ETHUSD",1751244131279,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244131515,0.001,2520.9,2520.8,3.37119568]
["bitfinex","ETHUSD",1751244134587,0.001,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751244134786,0.001,2520.9,2520.7,3.37120835]
["bitfinex","ETHUSD",1751244134989,0.32327,2520.9,2520.7,3.37120835]
["bitfinex","ETHUSD",1751244135624,0.32327,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244136124,0.001,2520.9,2520.7,3.37125531]
["bitfinex","ETHUSD",1751244136302,0.001,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751244136503,0.001,2520.9,2520.7,3.17372158]
["bitfinex","ETHUSD",1751244136708,0.001,2520.9,2520.8,3.37119568]
["bitfinex","ETHUSD",1751244138990,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244139196,0.001,2520.9,2520.8,3.95156554]
["bitfinex","ETHUSD",1751244141046,0.001,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751244141803,0.001,2520.9,2520.3,1.3553]
["bitfinex","ETHUSD",1751244141804,1.4149,2520.8,2520.2,3.17425644]
["bitfinex","ETHUSD",1751244142141,1.4149,2520.8,2520.7,3.17372158]
["bitfinex","ETHUSD",1751244142338,1.4149,2520.8,2520.6,3.17378121]
["bitfinex","ETHUSD",1751244142503,1.4149,2520.8,2520.4,3.17406258]
["bitfinex","ETHUSD",1751244142837,1.4149,2520.8,2520.6,3.17384212]
["bitfinex","ETHUSD",1751244143039,1.4149,2520.8,2520.3,3.17418192]
["bitfinex","ETHUSD",1751244143200,1.87382648,2520.8,2520.5,3.17390931]
["bitfinex","ETHUSD",1751244143599,1.87382648,2520.8,2520.2,3.17430875]
["bitfinex","ETHUSD",1751244143799,1.87382648,2520.8,2520.3,3.174129]
["bitfinex","ETHUSD",1751244143994,1.87382648,2520.8,2520.4,3.17409631]
["bitfinex","ETHUSD",1751244144200,1.87382648,2520.8,2520.5,3.17395003]
["bitfinex","ETHUSD",1751244144729,1.4149,2520.8,2520.5,3.17395003]
["bitfinex","ETHUSD",1751244145922,1.4149,2520.8,2520.7,3.17372158]
["bitfinex","ETHUSD",1751244147004,1.4149,2520.8,2520.4,3.17408145]
["bitfinex","ETHUSD",1751244147203,1.4149,2520.8,2520.6,3.1738457]
["bitfinex","ETHUSD",1751244147548,1.4149,2520.8,2520.5,3.17391035]
["bitfinex","ETHUSD",1751244148143,1.4149,2520.8,2520.6,3.17382715]
["bitfinex","ETHUSD",1751244148436,1.4149,2520.8,2520.4,3.17405524]
["bitfinex","ETHUSD",1751244148607,0.45894473,2520.7,2520.4,3.17405524]
["bitfinex","ETHUSD",1751244149008,0.45894473,2520.7,2520.4,3.37165524]
["bitfinex","ETHUSD",1751244149603,0.45894473,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1751244149923,0.45894473,2520.7,2520.4,0.1476]
["bitfinex","ETHUSD",1751244150325,3.63267681,2520.7,2520.4,0.1476]
["bitfinex","ETHUSD",1751244150526,1.73966768,2520.6,2520.4,0.1476]
["bitfinex","ETHUSD",1751244150737,1.3764,2520.2,2520.0,188.0]
["bitfinex","ETHUSD",1751244150935,4.55075393,2520.2,2520.0,188.0]
["bitfinex","ETHUSD",1751244151431,1.3764,2520.2,2520.0,188.0]
["bitfinex","ETHUSD",1751244151839,0.1976,2520.3,2520.1,3.17437122]
["bitfinex","ETHUSD",1751244152140,1.4193,2520.4,2520.2,3.37187155]
["bitfinex","ETHUSD",1751244152933,1.4193,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751244153137,3.09464358,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751244154028,3.09464358,2520.4,2520.2,3.37193561]
["bitfinex","ETHUSD",1751244155147,1.4193,2520.4,2520.3,3.17422529]
["bitfinex","ETHUSD",1751244155529,3.61496768,2520.6,2520.2,3.37188465]
["bitfinex","ETHUSD",1751244155843,3.17398094,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751244156245,6.78888253,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751244156545,1.06191502,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751244157131,1.06191502,2520.5,2520.2,3.37194591]
["bitfinex","ETHUSD",1751244157333,1.06191502,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751244157543,3.2517,2520.6,2520.2,3.37184818]
["bitfinex","ETHUSD",1751244158149,3.2517,2520.6,2520.2,3.37193936]
["bitfinex","ETHUSD",1751244158714,6.42555194,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751244159351,1.3838,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751244159647,3.17447114,2520.2,2520.0,188.0]
["bitfinex","ETHUSD",1751244159952,5.35128858,2520.1,2520.0,188.0]
["bitfinex","ETHUSD",1751244160953,5.65048982,2520.1,2520.0,188.0]
["bitfinex","ETHUSD",1751244161535,3.17465782,2520.0,2519.8,0.002]
["bitfinex","ETHUSD",1751244161738,11.25232915,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751244162856,8.0776,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751244163055,9.62949921,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751244163568,2.95249921,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751244163762,8.0776,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751244163935,21.80232915,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751244165158,1.3523,2519.4,2518.7,0.002]
["bitfinex","ETHUSD",1751244165365,3.17567815,2519.2,2518.7,3.17823259]
["bitfinex","ETHUSD",1751244165547,11.64950187,2519.3,2518.8,3.17608064]
["bitfinex","ETHUSD",1751244165729,5.41879533,2519.2,2518.7,3.17821596]
["bitfinex","ETHUSD",1751244166758,2.24316258,2519.2,2518.7,0.002]
["bitfinex","ETHUSD",1751244167079,1.3523,2519.4,2519.0,3.17584524]
["bitfinex","ETHUSD",1751244167374,1.3523,2519.4,2518.8,3.17611561]
["bitfinex","ETHUSD",1751244167375,4.52765958,2519.4,2518.9,3.17593001]
["bitfinex","ETHUSD",1751244167773,1.3523,2519.4,2519.0,3.17584319]
["bitfinex","ETHUSD",1751244167979,1.3523,2519.4,2519.1,3.1756436]
["bitfinex","ETHUSD",1751244168272,3.2355,2519.7,2518.8,1.421]
["bitfinex","ETHUSD",1751244168475,3.2355,2519.7,2519.5,3.17515349]
["bitfinex","ETHUSD",1751244168686,9.9135,2519.7,2519.5,3.17515349]
["bitfinex","ETHUSD",1751244168850,9.9135,2519.7,2519.4,3.17529719]
["bitfinex","ETHUSD",1751244169173,1.4375,2519.7,2519.5,3.1751122]
["bitfinex","ETHUSD",1751244169361,1.4375,2519.7,2519.4,3.17529276]
["bitfinex","ETHUSD",1751244169568,1.4375,2519.7,2519.5,3.175207]
["bitfinex","ETHUSD",1751244169770,1.4415,2519.9,2519.6,3.17510715]
["bitfinex","ETHUSD",1751244169945,1.4415,2519.9,2519.5,3.17516698]
["bitfinex","ETHUSD",1751244170148,1.4415,2519.9,2519.3,1.3415]
["bitfinex","ETHUSD",1751244170349,1.40315114,2519.9,2519.6,3.17500363]
["bitfinex","ETHUSD",1751244170568,1.40315114,2519.9,2519.7,3.17496441]
["bitfinex","ETHUSD",1751244170848,1.40315114,2519.9,2519.6,3.17504841]
["bitfinex","ETHUSD",1751244171260,1.40315114,2519.9,2519.5,3.17516751]
["bitfinex","ETHUSD",1751244171474,1.40315114,2519.9,2519.6,3.17508892]
["bitfinex","ETHUSD",1751244171649,1.80981511,2519.8,2519.3,4.51694237]
["bitfinex","ETHUSD",1751244171850,1.80981511,2519.8,2519.4,3.17528689]
["bitfinex","ETHUSD",1751244173284,1.80981511,2519.8,2519.3,3.17540513]
["bitfinex","ETHUSD",1751244173617,0.19828192,2520.3,2519.6,0.55]
["bitfinex","ETHUSD",1751244173750,11.69170144,2520.8,2520.3,1.4316]
["bitfinex","ETHUSD",1751244173751,1.17337021,2520.7,2520.3,1.4316]
["bitfinex","ETHUSD",1751244173953,1.17337021,2520.7,2520.5,3.37150441]
["bitfinex","ETHUSD",1751244174147,0.27378638,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751244174451,1.6276,2520.7,2520.2,3.37185952]
["bitfinex","ETHUSD",1751244174870,11.50032564,2520.7,2520.2,0.1976]
["bitfinex","ETHUSD",1751244175080,11.50032564,2520.7,2520.2,3.37192305]
["bitfinex","ETHUSD",1751244175297,8.3266,2520.7,2520.2,3.37192305]
["bitfinex","ETHUSD",1751244175663,8.3266,2520.7,2520.3,3.17422529]
["bitfinex","ETHUSD",1751244175877,1.32972524,2520.6,2520.3,3.17422529]
["bitfinex","ETHUSD",1751244176459,1.4125,2520.1,2519.3,1.446]
["bitfinex","ETHUSD",1751244176690,8.491,2520.0,2519.5,0.002]
["bitfinex","ETHUSD",1751244176898,0.99035,2519.9,2519.5,3.17722673]
["bitfinex","ETHUSD",1751244177096,8.491,2520.0,2519.5,0.002]
["bitfinex","ETHUSD",1751244177248,8.491,2520.0,2519.6,3.17500466]
["bitfinex","ETHUSD",1751244177453,8.491,2520.0,2519.5,0.002]
["bitfinex","ETHUSD",1751244177888,11.66560882,2520.0,2519.5,0.002]
["bitfinex","ETHUSD",1751244178101,3.17488013,2519.8,2519.5,0.002]
["bitfinex","ETHUSD",1751244178300,0.63496198,2519.7,2519.5,0.002]
["bitfinex","ETHUSD",1751244178973,4.59200715,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244179178,11.85200715,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244181201,21.85200715,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244181608,14.59200715,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244181781,21.76309605,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244181988,15.05409605,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244182187,21.76209605,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244182412,24.9372032,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244182788,3.25709605,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244182999,19.9219,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244185402,0.63496198,2519.7,2519.5,0.002]
["bitfinex","ETHUSD",1751244185574,8.498,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244185769,11.67310715,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244185971,13.13060715,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244186181,26.37466397,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244188921,27.32396535,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244189108,26.76396535,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244191486,27.31396535,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244193101,57.31396535,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244193286,27.31396535,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751244194519,3.17611561,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244194717,11.65411561,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244196432,11.66111561,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244196605,11.85951561,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244197535,8.6834,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244197832,10.32326547,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244198132,1.797,2518.9,2518.7,1.5754]
["bitfinex","ETHUSD",1751244198338,1.797,2518.9,2518.7,4.75163328]
["bitfinex","ETHUSD",1751244198521,1.797,2518.9,2518.7,0.2004]
["bitfinex","ETHUSD",1751244198726,1.797,2518.9,2518.7,0.002]
["bitfinex","ETHUSD",1751244199107,6.682,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244199819,9.85811561,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244200019,11.04346717,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244201412,11.59346717,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244202236,21.59346717,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244203114,22.97276717,2518.8,2518.7,0.002]
["bitfinex","ETHUSD",1751244204103,3.72624171,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244204350,19.09763529,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244204710,20.04621283,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244205007,19.09763529,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244205416,27.57963529,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244207530,17.16833529,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244207731,21.85564171,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244208105,0.1984,2518.7,2518.6,1.4065]
["bitfinex","ETHUSD",1751244208310,6.682,2518.7,2518.6,1.4065]
["bitfinex","ETHUSD",1751244208755,1.799,2518.8,2518.6,1.4065]
["bitfinex","ETHUSD",1751244208964,6.683,2518.7,2518.6,1.4065]
["bitfinex","ETHUSD",1751244209149,6.683,2518.7,2518.6,4.58286782]
["bitfinex","ETHUSD",1751244209536,1.799,2518.8,2518.7,3.17624171]
["bitfinex","ETHUSD",1751244209766,0.1984,2518.9,2518.7,3.17624171]
["bitfinex","ETHUSD",1751244210064,6.8814,2519.2,2518.8,3.37442433]
["bitfinex","ETHUSD",1751244210357,6.683,2519.4,2519.0,1.3916]
["bitfinex","ETHUSD",1751244210739,6.683,2519.4,2519.0,1.59]
["bitfinex","ETHUSD",1751244210956,9.85841731,2519.4,2519.0,1.59]
["bitfinex","ETHUSD",1751244211466,9.85842526,2519.4,2519.0,1.59]
["bitfinex","ETHUSD",1751244211840,11.92513825,2519.4,2519.0,1.59]
["bitfinex","ETHUSD",1751244212157,3.54601108,2519.3,2519.0,1.59]
["bitfinex","ETHUSD",1751244212356,3.17551506,2519.3,2519.0,1.59]
["bitfinex","ETHUSD",1751244212666,9.85761499,2519.2,2519.0,1.59]
["bitfinex","ETHUSD",1751244212832,3.17580656,2519.1,2518.8,1.59]
["bitfinex","ETHUSD",1751244213032,6.682,2519.2,2518.8,1.59]
["bitfinex","ETHUSD",1751244213033,11.36764576,2519.2,2518.8,1.59]
["bitfinex","ETHUSD",1751244213339,3.17575905,2519.1,2518.8,1.59]
["bitfinex","ETHUSD",1751244213947,11.36763851,2519.2,2518.8,1.59]
["bitfinex","ETHUSD",1751244214260,6.682,2519.1,2518.8,1.59]
["bitfinex","ETHUSD",1751244214967,1.50996933,2519.2,2518.8,4.76608837]
["bitfinex","ETHUSD",1751244215161,6.682,2519.1,2518.9,3.17598895]
["bitfinex","ETHUSD",1751244215385,2.06671299,2519.4,2518.8,4.56771298]
["bitfinex","ETHUSD",1751244215538,0.37080746,2519.3,2519.1,3.17572427]
["bitfinex","ETHUSD",1751244215877,9.85658308,2519.3,2519.0,1.3916]
["bitfinex","ETHUSD",1751244216037,9.85658308,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751244216448,6.681,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751244217050,3.17542249,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751244217275,0.3709203,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751244218048,3.54634705,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751244218247,0.3709203,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751244219259,0.3709203,2519.3,2519.1,3.37409284]
["bitfinex","ETHUSD",1751244219458,0.3709203,2519.4,2519.2,3.1755896]
["bitfinex","ETHUSD",1751244219659,0.5693203,2519.5,2519.3,3.17545696]
["bitfinex","ETHUSD",1751244219879,0.3709203,2519.5,2519.4,1.4679]
["bitfinex","ETHUSD",1751244221283,1.25591233,2519.5,2519.4,1.4679]
["bitfinex","ETHUSD",1751244221487,1.25591233,2519.5,2519.1,1.5493]
["bitfinex","ETHUSD",1751244221659,1.25591233,2519.5,2519.1,4.72503685]
["bitfinex","ETHUSD",1751244221987,0.3709203,2519.5,2519.2,3.17554829]
["bitfinex","ETHUSD",1751244222892,0.3709203,2519.5,2519.1,4.72498244]
["bitfinex","ETHUSD",1751244224592,0.3709203,2519.5,2519.2,3.17561092]
["bitfinex","ETHUSD",1751244225092,0.3709203,2519.5,2519.2,3.1756113]
["bitfinex","ETHUSD",1751244225658,5.17151015,2519.6,2519.1,4.72502033]
["bitfinex","ETHUSD",1751244225872,0.001,2519.5,2519.1,4.72502033]
["bitfinex","ETHUSD",1751244226885,0.001,2519.5,2519.2,3.17560692]
["bitfinex","ETHUSD",1751244227085,0.001,2519.5,2519.2,3.1755434]
["bitfinex","ETHUSD",1751244227687,0.001,2519.5,2519.1,4.72498995]
["bitfinex","ETHUSD",1751244229402,3.17623354,2519.5,2519.1,4.72498995]
["bitfinex","ETHUSD",1751244229710,1.66759171,2519.5,2519.1,1.5493]
["bitfinex","ETHUSD",1751244229893,1.66759171,2519.5,2519.1,4.7250177]
["bitfinex","ETHUSD",1751244231079,4.84284289,2519.5,2519.1,4.7250177]
["bitfinex","ETHUSD",1751244231279,4.84284289,2519.5,2519.1,1.5493]
["bitfinex","ETHUSD",1751244231686,1.66759171,2519.5,2519.1,4.72503172]
["bitfinex","ETHUSD",1751244232001,0.001,2519.5,2519.1,4.72503172]
["bitfinex","ETHUSD",1751244232172,0.001,2519.5,2519.2,3.17559418]
["bitfinex","ETHUSD",1751244232373,0.001,2519.5,2519.3,3.17541286]
["bitfinex","ETHUSD",1751244233215,0.001,2519.5,2519.2,3.17554874]
["bitfinex","ETHUSD",1751244234307,0.001,2519.5,2519.1,4.72501716]
["bitfinex","ETHUSD",1751244234476,0.001,2519.5,2519.2,3.17555742]
["bitfinex","ETHUSD",1751244234672,1.4228,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751244235023,0.1984,2519.4,2519.2,3.17560912]
["bitfinex","ETHUSD",1751244235305,1.18603847,2519.5,2519.2,3.17560912]
["bitfinex","ETHUSD",1751244235690,1.18603847,2519.5,2519.1,3.37407102]
["bitfinex","ETHUSD",1751244236699,1.18603847,2519.5,2519.3,1.403]
["bitfinex","ETHUSD",1751244237212,0.001,2519.5,2519.4,3.17535921]
["bitfinex","ETHUSD",1751244238778,0.001,2519.5,2519.3,1.6014]
["bitfinex","ETHUSD",1751244239179,0.001,2519.5,2519.3,4.77682563]
["bitfinex","ETHUSD",1751244240214,0.001,2519.5,2519.3,4.77682083]
["bitfinex","ETHUSD",1751244240395,0.37206355,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751244240596,0.001,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751244240796,0.37206355,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751244241012,3.17624066,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751244241215,0.86035397,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751244241416,0.48929042,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751244241894,0.86035397,2519.4,2519.0,3.17580923]
["bitfinex","ETHUSD",1751244242094,0.86035397,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751244243627,0.37106355,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751244246025,3.17555062,2519.3,2518.9,1.3599]
["bitfinex","ETHUSD",1751244246225,4.64541526,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751244246439,1.4698,2519.2,2518.8,3.3744854]
["bitfinex","ETHUSD",1751244247327,3.37393973,2519.3,2518.8,3.3744854]
["bitfinex","ETHUSD",1751244247529,4.20599858,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751244247725,3.83428637,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751244248035,3.17574605,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751244248942,3.83434431,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751244249239,3.54748133,2519.1,2518.6,4.53140028]
["bitfinex","ETHUSD",1751244249402,1.4441,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751244249608,3.17611561,2518.8,2518.6,0.002]
["bitfinex","ETHUSD",1751244250211,3.17624171,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244250540,3.54783354,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244252240,10.22283354,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244252444,11.88683846,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244254158,13.85553846,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751244254347,3.92476782,2518.6,2518.4,0.002]
["bitfinex","ETHUSD",1751244254654,3.17750327,2517.7,2517.5,0.002]
["bitfinex","ETHUSD",1751244254827,4.59613636,2517.8,2517.5,0.002]
["bitfinex","ETHUSD",1751244255029,3.17750327,2517.7,2517.5,0.002]
["bitfinex","ETHUSD",1751244255224,0.1984,2517.7,2517.5,0.002]
["bitfinex","ETHUSD",1751244255629,3.37590327,2517.7,2517.5,0.002]
["bitfinex","ETHUSD",1751244256346,0.1984,2517.7,2517.5,0.002]
["bitfinex","ETHUSD",1751244256846,0.1984,2517.7,2517.6,3.17962948]
["bitfinex","ETHUSD",1751244257032,1.4363,2518.1,2517.6,3.17962948]
["bitfinex","ETHUSD",1751244257237,11.14363,2518.0,2517.6,3.17962948]
["bitfinex","ETHUSD",1751244257434,11.14363,2518.0,2517.6,0.002]
["bitfinex","ETHUSD",1751244257617,11.14363,2518.0,2517.6,3.17960863]
["bitfinex","ETHUSD",1751244257818,5.17441587,2518.6,2517.7,1.3467]
["bitfinex","ETHUSD",1751244257819,1.4480147,2518.6,2517.7,1.3467]
["bitfinex","ETHUSD",1751244258014,13.09645595,2518.6,2518.0,3.17700713]
["bitfinex","ETHUSD",1751244258244,3.17651129,2518.5,2517.9,3.17718881]
["bitfinex","ETHUSD",1751244258514,3.17669903,2518.4,2517.8,4.52395771]
["bitfinex","ETHUSD",1751244258747,3.17669903,2518.4,2517.9,3.1772374]
["bitfinex","ETHUSD",1751244259045,0.63532328,2518.3,2517.9,3.1772321]
["bitfinex","ETHUSD",1751244259247,3.17656017,2518.5,2517.9,3.1772321]
["bitfinex","ETHUSD",1751244260051,13.39280728,2518.6,2518.0,3.17711279]
["bitfinex","ETHUSD",1751244260551,3.17656078,2518.5,2517.9,3.17716854]
["bitfinex","ETHUSD",1751244260769,10.21639263,2518.6,2517.9,3.17716854]
["bitfinex","ETHUSD",1751244260924,13.3928462,2518.6,2518.0,3.17703556]
["bitfinex","ETHUSD",1751244261123,1.80054346,2518.5,2518.0,3.17703556]
["bitfinex","ETHUSD",1751244261352,1.80054346,2518.5,2518.1,3.17696617]
["bitfinex","ETHUSD",1751244263658,1.80054346,2518.5,2518.1,3.17687412]
["bitfinex","ETHUSD",1751244264061,1.80054346,2518.5,2518.1,3.17691057]
["bitfinex","ETHUSD",1751244265074,1.80054346,2518.5,2518.2,3.1767866]
["bitfinex","ETHUSD",1751244265759,1.17205582,2518.4,2518.2,3.1768507]
["bitfinex","ETHUSD",1751244267531,1.17205582,2518.4,2518.1,3.37533475]
["bitfinex","ETHUSD",1751244267859,1.6182,2518.3,2517.9,3.37556067]
["bitfinex","ETHUSD",1751244268553,0.1984,2518.3,2518.0,3.17704022]
["bitfinex","ETHUSD",1751244268754,0.1984,2518.3,2518.1,3.17696488]
["bitfinex","ETHUSD",1751244269940,0.1984,2518.3,2518.0,3.17707789]
["bitfinex","ETHUSD",1751244270268,0.6530959,2518.3,2518.1,3.17699506]
["bitfinex","ETHUSD",1751244270764,0.1984,2518.3,2518.1,3.17699506]
["bitfinex","ETHUSD",1751244271871,0.1984,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751244272173,0.1984,2518.5,2518.2,3.17687236]
["bitfinex","ETHUSD",1751244272541,0.1984,2518.5,2518.3,3.17673792]
["bitfinex","ETHUSD",1751244273090,0.1984,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751244273243,0.1984,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1751244273244,0.54274147,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1751244273577,0.54274147,2518.5,2518.1,3.17698543]
["bitfinex","ETHUSD",1751244273578,0.1984,2518.3,2518.1,3.17698543]
["bitfinex","ETHUSD",1751244273779,0.1984,2518.3,2518.0,3.17707277]
["bitfinex","ETHUSD",1751244274344,0.1984,2518.3,2517.9,4.84168097]
["bitfinex","ETHUSD",1751244274540,3.88160575,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751244275751,3.17687763,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1751244276068,3.1769999,2518.1,2517.6,4.51866164]
["bitfinex","ETHUSD",1751244276388,3.37533853,2518.2,2517.7,3.37590066]
["bitfinex","ETHUSD",1751244276842,3.37533853,2518.2,2517.8,3.17736762]
["bitfinex","ETHUSD",1751244276843,0.1984,2518.2,2517.8,3.17736762]
["bitfinex","ETHUSD",1751244277042,0.1984,2518.2,2517.9,3.17716688]
["bitfinex","ETHUSD",1751244278472,0.1984,2518.2,2518.0,3.17711796]
["bitfinex","ETHUSD",1751244279148,0.1984,2518.2,2517.8,3.17727588]
["bitfinex","ETHUSD",1751244279347,0.1984,2518.2,2517.9,3.17724104]
["bitfinex","ETHUSD",1751244280985,0.1984,2518.2,2517.8,3.1773138]
["bitfinex","ETHUSD",1751244282373,0.1984,2518.2,2517.9,3.1772484]
["bitfinex","ETHUSD",1751244283483,0.1984,2518.3,2518.0,3.17707748]
["bitfinex","ETHUSD",1751244285200,9.9150147,2518.6,2518.0,3.17700202]
["bitfinex","ETHUSD",1751244285370,1.32924147,2518.5,2518.0,4.79431932]
["bitfinex","ETHUSD",1751244285564,4.50580336,2518.5,2518.0,4.79431932]
["bitfinex","ETHUSD",1751244286180,4.50580336,2518.5,2518.0,4.79631932]
["bitfinex","ETHUSD",1751244286484,4.50680336,2518.5,2518.0,4.79631932]
["bitfinex","ETHUSD",1751244286685,4.50680336,2518.5,2518.1,3.17698807]
["bitfinex","ETHUSD",1751244286885,1.44218181,2518.4,2518.0,4.79636026]
["bitfinex","ETHUSD",1751244287087,1.44218181,2518.4,2518.1,3.17699032]
["bitfinex","ETHUSD",1751244288085,1.33024147,2518.5,2518.0,1.6193]
["bitfinex","ETHUSD",1751244288390,0.1994,2518.5,2518.1,3.17690078]
["bitfinex","ETHUSD",1751244290188,0.1994,2518.5,2518.2,3.17686921]
["bitfinex","ETHUSD",1751244290392,0.1994,2518.5,2518.0,4.79637837]
["bitfinex","ETHUSD",1751244290690,0.1994,2518.5,2518.1,3.17692767]
["bitfinex","ETHUSD",1751244290897,0.1994,2518.5,2518.2,3.17685516]
["bitfinex","ETHUSD",1751244291492,0.001,2518.5,2518.3,3.37507042]
["bitfinex","ETHUSD",1751244292789,0.001,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1751244293192,0.001,2518.5,2518.3,3.37513672]
["bitfinex","ETHUSD",1751244295592,0.001,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751244296190,0.001,2518.5,2518.3,3.37507953]
["bitfinex","ETHUSD",1751244296496,0.001,2518.5,2518.4,4.55772007]
["bitfinex","ETHUSD",1751244296697,0.001,2518.5,2518.4,4.75612007]
["bitfinex","ETHUSD",1751244298363,0.001,2518.5,2518.4,5.54940586]
["bitfinex","ETHUSD",1751244298564,0.001,2518.5,2518.4,15.54940586]
["bitfinex","ETHUSD",1751244299066,0.001,2518.5,2518.4,21.42012007]
["bitfinex","ETHUSD",1751244299265,0.001,2518.5,2518.4,14.75612007]
["bitfinex","ETHUSD",1751244299783,0.001,2518.5,2518.4,3.37502007]
["bitfinex","ETHUSD",1751244303297,0.001,2518.5,2518.4,4.71032007]
["bitfinex","ETHUSD",1751244303876,0.001,2518.5,2518.4,6.49932007]
["bitfinex","ETHUSD",1751244304108,0.001,2518.5,2518.4,9.73878569]
["bitfinex","ETHUSD",1751244305572,0.001,2518.5,2518.4,16.40078569]
["bitfinex","ETHUSD",1751244306016,0.001,2518.5,2518.4,16.39978569]
["bitfinex","ETHUSD",1751244306512,0.001,2518.5,2518.4,7.94978569]
["bitfinex","ETHUSD",1751244306676,0.001,2518.5,2518.4,16.39978569]
["bitfinex","ETHUSD",1751244307700,0.001,2518.5,2518.4,22.45539204]
["bitfinex","ETHUSD",1751244308184,0.001,2518.5,2518.4,16.39978569]
["bitfinex","ETHUSD",1751244308991,0.001,2518.5,2518.4,7.94978569]
["bitfinex","ETHUSD",1751244309218,0.001,2518.5,2518.4,16.40078569]
["bitfinex","ETHUSD",1751244309425,0.001,2518.5,2518.4,26.95078569]
["bitfinex","ETHUSD",1751244312605,0.001,2519.4,2519.3,4.64368525]
["bitfinex","ETHUSD",1751244312926,0.001,2519.4,2519.3,22.2820128]
["bitfinex","ETHUSD",1751244315605,0.001,2519.4,2519.3,28.33761915]
["bitfinex","ETHUSD",1751244317088,0.001,2519.4,2519.3,15.6240128]
["bitfinex","ETHUSD",1751244317288,0.001,2519.4,2519.3,21.49708525]
["bitfinex","ETHUSD",1751244317592,0.001,2519.4,2519.3,27.5550916]
["bitfinex","ETHUSD",1751244318113,0.001,2519.4,2519.3,21.49948525]
["bitfinex","ETHUSD",1751244324212,0.001,2519.4,2519.3,22.04948525]
["bitfinex","ETHUSD",1751244324890,0.001,2519.4,2519.3,43.38320925]
["bitfinex","ETHUSD",1751244325090,0.001,2519.4,2519.3,44.59266823]
["bitfinex","ETHUSD",1751244325610,0.001,2519.4,2519.3,31.54894423]
["bitfinex","ETHUSD",1751244326016,0.001,2519.4,2519.3,36.61744423]
["bitfinex","ETHUSD",1751244326429,0.001,2519.4,2519.3,35.73711723]
["bitfinex","ETHUSD",1751244326628,0.001,2519.5,2519.3,35.73711723]
["bitfinex","ETHUSD",1751244326629,0.001,2519.5,2519.4,39.36678921]
["bitfinex","ETHUSD",1751244326798,0.001,2519.5,2519.4,42.60625483]
["bitfinex","ETHUSD",1751244326999,0.001,2519.5,2519.4,48.19455583]
["bitfinex","ETHUSD",1751244327226,0.001,2519.5,2519.4,22.27380083]
["bitfinex","ETHUSD",1751244327394,0.001,2519.5,2519.4,21.87380083]
["bitfinex","ETHUSD",1751244327599,0.001,2519.5,2519.4,30.30580083]
["bitfinex","ETHUSD",1751244329837,0.001,2519.5,2519.4,17.85122483]
["bitfinex","ETHUSD",1751244330015,0.001,2519.5,2519.4,26.28222483]
["bitfinex","ETHUSD",1751244330608,0.001,2519.5,2519.4,26.83222483]
["bitfinex","ETHUSD",1751244331141,0.001,2519.5,2519.4,56.83222483]
["bitfinex","ETHUSD",1751244331312,0.001,2519.5,2519.4,57.335426]
["bitfinex","ETHUSD",1751244332724,0.001,2519.6,2519.5,45.19533318]
["bitfinex","ETHUSD",1751244333034,0.001,2520.4,2520.3,15.19432529]
["bitfinex","ETHUSD",1751244333242,0.001,2520.4,2520.3,29.67793164]
["bitfinex","ETHUSD",1751244333737,0.001,2520.4,2520.3,29.87553164]
["bitfinex","ETHUSD",1751244336837,0.001,2520.4,2520.3,30.6162925]
["bitfinex","ETHUSD",1751244337139,0.001,2520.4,2520.3,34.1655305]
["bitfinex","ETHUSD",1751244337340,0.001,2520.4,2520.3,37.40499612]
["bitfinex","ETHUSD",1751244337714,0.001,2520.4,2520.3,17.35205177]
["bitfinex","ETHUSD",1751244337914,0.001,2520.4,2520.3,20.55898615]
["bitfinex","ETHUSD",1751244338137,0.001,2520.4,2520.3,26.6145925]
["bitfinex","ETHUSD",1751244338519,0.001,2520.4,2520.3,31.3361925]
["bitfinex","ETHUSD",1751244339114,0.001,2520.4,2520.3,28.5531925]
["bitfinex","ETHUSD",1751244339637,0.001,2520.4,2520.3,21.9091925]
["bitfinex","ETHUSD",1751244339934,0.001,2520.4,2520.3,32.84254489]
["bitfinex","ETHUSD",1751244340164,0.001,2520.4,2520.3,24.41754489]
["bitfinex","ETHUSD",1751244340439,1.4569,2520.4,2520.3,0.74076086]
["bitfinex","ETHUSD",1751244340823,1.4559,2519.9,2519.5,6.643]
["bitfinex","ETHUSD",1751244341340,1.4559,2519.9,2519.5,9.81820677]
["bitfinex","ETHUSD",1751244341535,1.4559,2519.9,2519.7,3.17489991]
["bitfinex","ETHUSD",1751244341738,6.05560635,2520.1,2519.2,3.17557744]
["bitfinex","ETHUSD",1751244341939,3.17504941,2519.7,2519.1,3.1756848]
["bitfinex","ETHUSD",1751244342138,1.4559,2519.5,2519.1,3.1757253]
["bitfinex","ETHUSD",1751244342309,1.4559,2519.5,2519.0,3.17578289]
["bitfinex","ETHUSD",1751244342627,1.4559,2519.5,2519.1,3.17571147]
["bitfinex","ETHUSD",1751244343028,1.4559,2519.5,2519.1,3.17570334]
["bitfinex","ETHUSD",1751244343340,1.3263,2519.4,2519.1,3.17570334]
["bitfinex","ETHUSD",1751244343539,1.3263,2519.4,2519.1,3.17573736]
["bitfinex","ETHUSD",1751244343909,1.3263,2519.4,2519.1,3.1757092]
["bitfinex","ETHUSD",1751244344108,1.3263,2519.4,2519.1,3.17573736]
["bitfinex","ETHUSD",1751244344314,1.3263,2519.4,2519.0,9.81883009]
["bitfinex","ETHUSD",1751244345259,1.3263,2519.4,2519.2,3.17560107]
["bitfinex","ETHUSD",1751244345747,1.3263,2519.4,2519.3,3.17548525]
["bitfinex","ETHUSD",1751244346245,1.4197,2519.9,2519.3,7.27710882]
["bitfinex","ETHUSD",1751244346450,1.4197,2519.9,2519.6,3.17509454]
["bitfinex","ETHUSD",1751244346658,1.4197,2519.9,2519.3,6.642]
["bitfinex","ETHUSD",1751244346866,1.4197,2519.9,2519.6,3.17505207]
["bitfinex","ETHUSD",1751244347359,1.4197,2519.9,2519.7,3.17495067]
["bitfinex","ETHUSD",1751244347728,1.4197,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751244348331,1.87911963,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751244349557,1.4197,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751244350139,4.59442915,2519.9,2519.5,6.643]
["bitfinex","ETHUSD",1751244350337,4.59442915,2519.9,2519.5,6.8414]
["bitfinex","ETHUSD",1751244350751,1.4197,2519.9,2519.5,0.1984]
["bitfinex","ETHUSD",1751244350951,1.4197,2519.7,2519.5,0.1984]
["bitfinex","ETHUSD",1751244351152,1.87916506,2519.7,2519.5,0.1984]
["bitfinex","ETHUSD",1751244352072,1.87916506,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1751244352447,1.4197,2519.7,2519.6,3.17510715]
["bitfinex","ETHUSD",1751244352656,1.347,2520.2,2519.8,3.17484023]
["bitfinex","ETHUSD",1751244352832,1.347,2520.2,2519.7,3.17497535]
["bitfinex","ETHUSD",1751244353043,1.347,2520.2,2520.0,3.17451374]
["bitfinex","ETHUSD",1751244353237,1.347,2520.2,2519.9,3.17467067]
["bitfinex","ETHUSD",1751244354141,1.347,2520.2,2519.9,3.17470935]
["bitfinex","ETHUSD",1751244354364,1.347,2520.2,2520.1,3.1744772]
["bitfinex","ETHUSD",1751244355766,0.001,2520.3,2520.2,3.17435124]
["bitfinex","ETHUSD",1751244356343,0.001,2520.3,2520.1,3.17435444]
["bitfinex","ETHUSD",1751244357467,0.001,2520.3,2520.2,3.17435124]
["bitfinex","ETHUSD",1751244360384,0.001,2520.3,2520.2,4.47332181]
["bitfinex","ETHUSD",1751244360562,0.001,2520.3,2520.2,11.58935124]
["bitfinex","ETHUSD",1751244362275,0.001,2520.3,2520.2,9.81335124]
["bitfinex","ETHUSD",1751244362464,0.001,2520.3,2520.2,10.01095124]
["bitfinex","ETHUSD",1751244363764,0.001,2520.3,2520.2,3.37195124]
["bitfinex","ETHUSD",1751244363964,0.001,2520.3,2520.2,10.00995124]
["bitfinex","ETHUSD",1751244364482,0.001,2520.3,2520.2,3.37195124]
["bitfinex","ETHUSD",1751244364778,0.001,2520.3,2520.0,10.01093881]
["bitfinex","ETHUSD",1751244364779,1.4621,2520.3,2520.0,10.01093881]
["bitfinex","ETHUSD",1751244365188,1.94557081,2520.3,2520.0,3.37293881]
["bitfinex","ETHUSD",1751244365494,1.94557081,2520.3,2520.0,10.01093881]
["bitfinex","ETHUSD",1751244368285,1.94557081,2520.3,2520.1,3.17441047]
["bitfinex","ETHUSD",1751244368475,1.4621,2520.3,2520.0,6.8364]
["bitfinex","ETHUSD",1751244368796,1.4621,2520.3,2520.0,10.01094794]
["bitfinex","ETHUSD",1751244369588,1.4621,2520.3,2520.0,6.8364]
["bitfinex","ETHUSD",1751244370481,1.4621,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1751244370971,4.63636468,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1751244371173,1.4569,2520.1,2519.7,9.81096576]
["bitfinex","ETHUSD",1751244371380,1.4569,2520.1,2519.8,3.37323774]
["bitfinex","ETHUSD",1751244371775,1.4569,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1751244372376,4.63140517,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1751244372573,1.3337,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751244372803,1.3337,2519.9,2519.5,0.002]
["bitfinex","ETHUSD",1751244372804,1.3337,2519.8,2519.5,0.002]
["bitfinex","ETHUSD",1751244372981,1.3337,2519.8,2519.5,0.2004]
["bitfinex","ETHUSD",1751244374687,4.50856267,2519.8,2519.5,0.2004]
["bitfinex","ETHUSD",1751244374889,1.3337,2519.8,2519.5,0.2004]
["bitfinex","ETHUSD",1751244375094,1.88708306,2519.8,2519.5,0.2004]
["bitfinex","ETHUSD",1751244378198,5.06197506,2519.8,2519.5,0.2004]
["bitfinex","ETHUSD",1751244378870,1.88708306,2519.8,2519.5,0.2004]
["bitfinex","ETHUSD",1751244379473,1.88708306,2519.8,2519.5,3.37563005]
["bitfinex","ETHUSD",1751244379674,1.3337,2519.8,2519.6,3.1750994]
["bitfinex","ETHUSD",1751244380502,1.3602,2520.0,2519.7,3.37328397]
["bitfinex","ETHUSD",1751244380915,1.3602,2520.0,2519.5,3.17717493]
["bitfinex","ETHUSD",1751244380916,1.3602,2519.9,2519.5,3.17717493]
["bitfinex","ETHUSD",1751244381095,1.3602,2519.9,2519.5,3.37557544]
["bitfinex","ETHUSD",1751244381600,4.53493664,2519.9,2519.5,3.37557544]
["bitfinex","ETHUSD",1751244381802,0.47333366,2519.8,2519.5,3.37557544]
["bitfinex","ETHUSD",1751244382174,0.47333366,2519.8,2519.6,3.1750912]
["bitfinex","ETHUSD",1751244382371,1.3602,2519.9,2519.7,3.17492469]
["bitfinex","ETHUSD",1751244382575,1.6317,2520.2,2519.9,3.17463911]
["bitfinex","ETHUSD",1751244382915,1.4333,2520.2,2520.1,3.1744772]
["bitfinex","ETHUSD",1751244384627,0.001,2520.3,2520.2,3.17435124]
["bitfinex","ETHUSD",1751244385502,0.001,2520.3,2520.2,3.37195124]
["bitfinex","ETHUSD",1751244388616,0.001,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751244388816,1.4046,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751244389349,1.4046,2520.3,2520.2,3.37195124]
["bitfinex","ETHUSD",1751244389519,0.001,2520.3,2520.2,3.37195124]
["bitfinex","ETHUSD",1751244389907,0.001,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751244390129,0.001,2520.3,2520.2,3.37195124]
["bitfinex","ETHUSD",1751244395541,1.377,2520.3,2520.0,3.17453297]
["bitfinex","ETHUSD",1751244395742,1.377,2520.3,2520.1,3.37206439]
["bitfinex","ETHUSD",1751244396245,1.377,2520.3,2520.0,3.17453974]
["bitfinex","ETHUSD",1751244396562,1.377,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1751244396944,1.377,2520.3,2519.9,3.17467969]
["bitfinex","ETHUSD",1751244397265,0.65281584,2520.2,2519.9,3.17467969]
["bitfinex","ETHUSD",1751244397470,0.65281584,2520.2,2520.0,3.17459759]
["bitfinex","ETHUSD",1751244397656,0.1976,2520.2,2519.9,3.17472915]
["bitfinex","ETHUSD",1751244397857,0.1976,2520.2,2520.0,3.17453785]
["bitfinex","ETHUSD",1751244398367,0.1976,2520.2,2519.9,3.17466331]
["bitfinex","ETHUSD",1751244399070,0.1976,2520.2,2520.0,3.1745945]
["bitfinex","ETHUSD",1751244399671,0.1976,2520.2,2519.8,3.37322022]
["bitfinex","ETHUSD",1751244399875,0.1976,2520.2,2520.0,3.1745924]
["bitfinex","ETHUSD",1751244400381,0.1976,2520.2,2519.9,3.1746629]
["bitfinex","ETHUSD",1751244400576,0.67257048,2520.2,2519.9,3.1746629]
["bitfinex","ETHUSD",1751244400883,0.67257048,2520.2,2520.0,3.17458255]
["bitfinex","ETHUSD",1751244401183,0.1976,2520.2,2520.0,3.17458255]
["bitfinex","ETHUSD",1751244401362,0.1976,2520.2,2519.9,3.1746624]
["bitfinex","ETHUSD",1751244402977,0.1976,2520.2,2519.8,3.37322067]
["bitfinex","ETHUSD",1751244402978,1.4768,2520.1,2519.8,3.37322067]
["bitfinex","ETHUSD",1751244403379,1.4768,2520.1,2519.9,3.1747173]
["bitfinex","ETHUSD",1751244403582,1.4768,2520.1,2519.9,3.17472915]
["bitfinex","ETHUSD",1751244403964,0.1976,2520.2,2520.0,3.17460317]
["bitfinex","ETHUSD",1751244404787,0.1976,2520.2,2520.0,3.17453319]
["bitfinex","ETHUSD",1751244406772,0.1976,2520.2,2520.0,3.17453464]
["bitfinex","ETHUSD",1751244407193,1.4733,2520.3,2520.1,3.1744772]
["bitfinex","ETHUSD",1751244407491,1.4733,2520.3,2519.9,3.37310641]
["bitfinex","ETHUSD",1751244407492,1.6709,2520.3,2519.9,3.37310641]
["bitfinex","ETHUSD",1751244407790,2.15550359,2520.3,2520.0,3.17457603]
["bitfinex","ETHUSD",1751244408363,2.15550359,2520.3,2520.0,3.17460317]
["bitfinex","ETHUSD",1751244408886,2.15550359,2520.3,2520.0,3.17459346]
["bitfinex","ETHUSD",1751244409094,1.6709,2520.3,2520.1,3.17439535]
["bitfinex","ETHUSD",1751244409294,1.6709,2520.3,2520.0,3.17454786]
["bitfinex","ETHUSD",1751244409464,1.6709,2520.3,2520.1,3.17447449]
["bitfinex","ETHUSD",1751244413563,0.1986,2520.3,2520.1,3.17447449]
["bitfinex","ETHUSD",1751244413768,0.001,2520.3,2520.2,3.17435124]
["bitfinex","ETHUSD",1751244416708,0.001,2520.3,2520.2,15.88869188]
["bitfinex","ETHUSD",1751244417680,0.001,2520.3,2520.2,16.43869188]
["bitfinex","ETHUSD",1751244420181,0.001,2520.3,2520.2,16.73226352]
["bitfinex","ETHUSD",1751244421040,0.001,2520.3,2520.2,24.82269188]
["bitfinex","ETHUSD",1751244421189,0.001,2520.3,2520.2,18.20269188]
["bitfinex","ETHUSD",1751244421554,0.001,2520.3,2520.2,24.82269188]
["bitfinex","ETHUSD",1751244422616,0.001,2520.3,2520.2,25.1275542]
["bitfinex","ETHUSD",1751244425213,0.001,2520.3,2520.2,25.1255542]
["bitfinex","ETHUSD",1751244425381,0.001,2520.3,2520.2,16.43869188]
["bitfinex","ETHUSD",1751244425589,0.001,2520.3,2520.2,24.82069188]
["bitfinex","ETHUSD",1751244426541,0.001,2520.3,2520.2,11.18945124]
["bitfinex","ETHUSD",1751244426911,0.001,2520.3,2520.2,21.18945124]
["bitfinex","ETHUSD",1751244427818,0.001,2520.3,2520.2,27.23619807]
["bitfinex","ETHUSD",1751244428919,0.001,2520.3,2520.2,27.78619807]
["bitfinex","ETHUSD",1751244429621,0.001,2520.3,2520.2,38.51094107]
["bitfinex","ETHUSD",1751244429791,0.001,2520.3,2520.2,42.52426531]
["bitfinex","ETHUSD",1751244430854,0.001,2520.6,2520.5,3.72397341]
["bitfinex","ETHUSD",1751244431013,0.001,2520.6,2520.5,34.56668624]
["bitfinex","ETHUSD",1751244431829,0.001,2520.6,2520.5,59.3329161]
["bitfinex","ETHUSD",1751244432020,0.001,2520.6,2520.5,59.76851646]
["bitfinex","ETHUSD",1751244432603,0.001,2520.6,2520.5,56.60951246]
["bitfinex","ETHUSD",1751244432836,0.001,2521.4,2521.3,3.17296632]
["bitfinex","ETHUSD",1751244433129,0.001,2521.4,2521.3,9.78796632]
["bitfinex","ETHUSD",1751244433496,0.001,2521.4,2521.3,3.17296632]
["bitfinex","ETHUSD",1751244433943,0.001,2521.4,2521.3,9.78696632]
["bitfinex","ETHUSD",1751244434309,0.001,2521.4,2521.3,11.0829703]
["bitfinex","ETHUSD",1751244435000,0.001,2521.4,2521.3,9.78696632]
["bitfinex","ETHUSD",1751244436201,0.001,2521.4,2521.3,3.17296632]
["bitfinex","ETHUSD",1751244436601,0.001,2521.4,2521.3,9.78596632]
["bitfinex","ETHUSD",1751244438535,0.001,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244438705,3.17309217,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244439039,4.96626139,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244439410,1.3416,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244439650,0.001,2521.4,2521.1,7.19151016]
["bitfinex","ETHUSD",1751244439853,0.001,2521.4,2521.2,3.17302787]
["bitfinex","ETHUSD",1751244440140,0.001,2521.4,2521.3,9.78496632]
["bitfinex","ETHUSD",1751244440731,0.001,2521.4,2521.3,9.98256632]
["bitfinex","ETHUSD",1751244441851,0.001,2521.4,2521.3,21.49231676]
["bitfinex","ETHUSD",1751244445455,0.001,2521.4,2521.3,13.37056632]
["bitfinex","ETHUSD",1751244445623,0.001,2521.4,2521.3,19.98256632]
["bitfinex","ETHUSD",1751244446041,0.001,2521.4,2521.3,13.37056632]
["bitfinex","ETHUSD",1751244446443,0.001,2521.4,2521.3,19.98156632]
["bitfinex","ETHUSD",1751244447342,0.001,2521.4,2521.3,13.37056632]
["bitfinex","ETHUSD",1751244447658,0.001,2521.4,2521.3,21.69377676]
["bitfinex","ETHUSD",1751244450024,0.001,2521.4,2521.3,19.98156632]
["bitfinex","ETHUSD",1751244451860,0.001,2521.4,2521.3,19.99656632]
["bitfinex","ETHUSD",1751244452160,1.3812,2521.4,2521.3,6.8216]
["bitfinex","ETHUSD",1751244452360,1.3812,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1751244452549,1.3812,2521.4,2521.3,6.8216]
["bitfinex","ETHUSD",1751244452962,1.3812,2521.4,2521.3,6.625]
["bitfinex","ETHUSD",1751244453151,2.03469471,2521.4,2521.3,6.625]
["bitfinex","ETHUSD",1751244453555,2.03469471,2521.4,2521.1,3.75171374]
["bitfinex","ETHUSD",1751244453754,2.03469471,2521.4,2521.2,6.625]
["bitfinex","ETHUSD",1751244453968,2.03469471,2521.4,2521.2,9.79806432]
["bitfinex","ETHUSD",1751244454176,1.5788,2521.4,2521.2,9.79806432]
["bitfinex","ETHUSD",1751244454376,1.5788,2521.4,2521.2,9.79506432]
["bitfinex","ETHUSD",1751244454686,1.3812,2521.4,2521.3,3.37056632]
["bitfinex","ETHUSD",1751244456983,0.001,2521.4,2521.3,3.37056632]
["bitfinex","ETHUSD",1751244460708,0.001,2521.4,2521.3,14.71136632]
["bitfinex","ETHUSD",1751244460853,0.001,2521.4,2521.3,19.53686299]
["bitfinex","ETHUSD",1751244461194,0.001,2521.4,2521.3,25.59786299]
["bitfinex","ETHUSD",1751244462762,0.001,2521.4,2521.3,26.14786299]
["bitfinex","ETHUSD",1751244462976,0.005,2521.5,2521.4,15.18934048]
["bitfinex","ETHUSD",1751244463173,0.005,2521.5,2521.4,24.59993648]
["bitfinex","ETHUSD",1751244463373,0.005,2521.5,2521.4,26.54036441]
["bitfinex","ETHUSD",1751244463575,0.005,2521.5,2521.4,19.63596841]
["bitfinex","ETHUSD",1751244464068,0.005,2521.5,2521.4,17.32736841]
["bitfinex","ETHUSD",1751244464272,0.005,2521.5,2521.4,25.71936841]
["bitfinex","ETHUSD",1751244465077,0.005,2521.5,2521.4,42.60405041]
["bitfinex","ETHUSD",1751244465282,0.001,2522.5,2522.4,3.17158261]
["bitfinex","ETHUSD",1751244465578,0.001,2522.5,2522.4,10.00018261]
["bitfinex","ETHUSD",1751244465790,0.001,2522.5,2522.4,10.63450993]
["bitfinex","ETHUSD",1751244467290,0.001,2522.5,2522.4,9.99818261]
["bitfinex","ETHUSD",1751244467478,0.001,2522.5,2522.4,6.8236]
["bitfinex","ETHUSD",1751244468800,0.001,2522.5,2522.4,0.1976]
["bitfinex","ETHUSD",1751244469001,0.001,2522.5,2522.2,9.79877025]
["bitfinex","ETHUSD",1751244469175,0.001,2522.5,2522.3,3.36929951]
["bitfinex","ETHUSD",1751244469493,0.001,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751244470266,0.4623212,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751244470466,3.63379217,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751244470666,1.3992,2522.4,2521.9,10.0]
["bitfinex","ETHUSD",1751244470860,1.3446,2522.3,2521.7,3.17238929]
["bitfinex","ETHUSD",1751244471058,1.3446,2522.3,2521.8,0.1976]
["bitfinex","ETHUSD",1751244471059,4.51651922,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1751244471261,0.47141192,2522.1,2521.8,6.8586]
["bitfinex","ETHUSD",1751244471560,1.3446,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751244475365,4.51668639,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751244475566,4.51668639,2522.0,2521.6,6.66]
["bitfinex","ETHUSD",1751244475567,4.51677874,2522.0,2521.6,6.66]
["bitfinex","ETHUSD",1751244475768,0.49881907,2521.9,2521.6,6.8576]
["bitfinex","ETHUSD",1751244476561,3.67107587,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1751244476766,4.63159454,2521.8,2521.6,0.1976]
["bitfinex","ETHUSD",1751244477165,3.17256528,2521.7,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244477398,1.4592,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751244478902,3.17287281,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244479203,1.6568,2521.5,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244479903,1.6568,2521.5,2521.1,3.75165533]
["bitfinex","ETHUSD",1751244480097,1.6568,2521.5,2521.2,3.17299749]
["bitfinex","ETHUSD",1751244480401,1.4592,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751244480612,1.4592,2521.5,2521.3,3.37050913]
["bitfinex","ETHUSD",1751244480770,1.6159,2521.7,2521.4,3.17283181]
["bitfinex","ETHUSD",1751244480973,1.4183,2521.7,2521.4,3.17283181]
["bitfinex","ETHUSD",1751244481292,1.4183,2521.7,2521.5,0.1976]
["bitfinex","ETHUSD",1751244483308,1.4183,2521.7,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244483521,3.37024508,2521.6,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244484072,0.1976,2521.6,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244484274,3.37025477,2521.6,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244484502,0.47885548,2521.5,2521.1,3.9493176]
["bitfinex","ETHUSD",1751244484808,0.47885548,2521.5,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244485102,1.361,2521.4,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244487092,1.361,2521.4,2521.2,3.17306324]
["bitfinex","ETHUSD",1751244487295,4.71370817,2521.6,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244487474,0.78862077,2521.5,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244487677,3.17304523,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244487874,4.75174048,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244487875,1.5789,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244488600,4.75175169,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244490204,3.17301579,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244490897,4.75181055,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244491222,0.79245781,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244493423,3.172655,2521.6,2521.1,3.94926212]
["bitfinex","ETHUSD",1751244493424,3.37022952,2521.6,2521.1,3.94926212]
["bitfinex","ETHUSD",1751244494536,3.37022952,2521.6,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244495196,4.56661621,2521.5,2521.1,0.77611016]
["bitfinex","ETHUSD",1751244495625,4.56666707,2521.5,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244495811,0.1976,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244496003,0.99128586,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244496424,0.99128586,2521.4,2521.1,3.75170627]
["bitfinex","ETHUSD",1751244496800,0.99128586,2521.4,2521.1,3.75171713]
["bitfinex","ETHUSD",1751244497528,4.549595,2521.8,2521.3,3.17296632]
["bitfinex","ETHUSD",1751244497828,13.37012143,2521.7,2521.3,0.1976]
["bitfinex","ETHUSD",1751244498047,3.17246958,2521.7,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244498340,1.5748,2521.5,2521.1,3.75166937]
["bitfinex","ETHUSD",1751244499406,1.5748,2521.5,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244500227,4.74753762,2521.5,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244501538,3.17290397,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244502959,11.5748,2521.5,2521.1,3.7516428]
["bitfinex","ETHUSD",1751244503110,1.52023987,2521.4,2521.1,3.7516428]
["bitfinex","ETHUSD",1751244505350,1.52023987,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244505735,4.69308211,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244505916,0.37095809,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244507309,4.69316344,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244507537,1.99798707,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244507735,1.62679634,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244508250,1.62679634,2521.3,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244508440,1.52023987,2521.4,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244508768,0.3712002,2521.3,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244508915,1.52023987,2521.4,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244509118,0.37120847,2521.3,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244509339,1.52023987,2521.4,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244509538,0.37120166,2521.3,2521.1,3.75172545]
["bitfinex","ETHUSD",1751244509851,1.52023987,2521.4,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244510053,1.99798431,2521.3,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244510240,0.37120682,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244511152,0.37120682,2521.2,2521.1,3.75172819]
["bitfinex","ETHUSD",1751244511532,0.37120682,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244512656,0.37120682,2521.2,2521.1,3.75172819]
["bitfinex","ETHUSD",1751244512827,0.37122456,2521.5,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244513029,0.1976,2521.6,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244513030,3.17309217,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244513358,13.54431673,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244513713,10.37122456,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244514539,13.54431673,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244518541,15.46521673,2521.2,2521.1,0.57851016]
["bitfinex","ETHUSD",1751244518748,14.74171803,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751244518919,15.11294259,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751244519856,21.72694259,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751244522068,21.72694259,2521.1,2520.5,0.002]
["bitfinex","ETHUSD",1751244522069,13.17384749,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751244522356,21.61047205,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751244522569,24.0888935,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751244523369,45.36647341,2520.5,2520.4,0.002]
["bitfinex","ETHUSD",1751244523525,14.6193772,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244523731,23.87917257,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244524031,55.1988216,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244524363,54.82816901,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244524523,25.19857494,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244524724,24.2495785,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244525174,25.4615785,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244525331,25.09117257,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244526424,10.0,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244526629,16.613,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244527067,10.0,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244527250,16.614,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244527456,21.1893772,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244527759,23.62575072,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244528876,20.45127352,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244529079,20.82102152,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244529639,23.99549872,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751244529971,1.4009,2519.0,2518.5,3.17840397]
["bitfinex","ETHUSD",1751244530273,8.0159,2519.0,2518.5,0.002]
["bitfinex","ETHUSD",1751244530436,11.19176343,2519.0,2518.5,0.002]
["bitfinex","ETHUSD",1751244530836,48.5659,2519.0,2518.5,0.002]
["bitfinex","ETHUSD",1751244531037,15.10926782,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751244531256,21.72326782,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751244532968,11.3829,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751244533173,10.0,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751244533372,16.616,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751244533581,18.59521244,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751244534283,3.7267546,2518.3,2517.4,0.002]
["bitfinex","ETHUSD",1751244534453,36.616,2518.2,2517.4,0.002]
["bitfinex","ETHUSD",1751244534653,9.79294161,2518.2,2517.5,3.17970147]
["bitfinex","ETHUSD",1751244534853,9.79294161,2518.2,2517.5,0.002]
["bitfinex","ETHUSD",1751244535053,3.17699853,2518.1,2517.5,0.002]
["bitfinex","ETHUSD",1751244535255,5.47399254,2518.1,2517.5,0.002]
["bitfinex","ETHUSD",1751244535462,5.47399254,2518.1,2517.5,3.17972522]
["bitfinex","ETHUSD",1751244535862,8.91399401,2518.1,2517.5,3.17972522]
["bitfinex","ETHUSD",1751244536187,8.91399401,2518.1,2517.6,3.17955518]
["bitfinex","ETHUSD",1751244537092,16.617,2518.1,2517.6,3.17962604]
["bitfinex","ETHUSD",1751244537390,16.617,2518.1,2517.8,1.3993]
["bitfinex","ETHUSD",1751244537594,16.617,2518.1,2518.0,3.1791247]
["bitfinex","ETHUSD",1751244538153,10.0,2518.1,2518.0,3.1791247]
["bitfinex","ETHUSD",1751244538357,16.617,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751244539711,6.618,2518.1,2518.0,3.1791247]
["bitfinex","ETHUSD",1751244539871,13.17650618,2518.5,2518.0,3.1791247]
["bitfinex","ETHUSD",1751244540066,10.0,2518.3,2518.0,3.1791247]
["bitfinex","ETHUSD",1751244540267,8.13357186,2518.4,2518.1,3.17698389]
["bitfinex","ETHUSD",1751244540268,1.51557186,2518.4,2518.1,3.17698389]
["bitfinex","ETHUSD",1751244540584,16.618,2518.3,2518.0,0.002]
["bitfinex","ETHUSD",1751244540891,10.0,2518.2,2518.0,0.002]
["bitfinex","ETHUSD",1751244541095,6.618,2518.2,2518.0,3.17905784]
["bitfinex","ETHUSD",1751244541605,6.618,2518.2,2518.1,3.17699853]
["bitfinex","ETHUSD",1751244542086,1.51557186,2518.4,2518.0,3.17908009]
["bitfinex","ETHUSD",1751244542593,6.618,2518.3,2518.0,3.17908009]
["bitfinex","ETHUSD",1751244542956,8.74900748,2518.3,2518.0,3.17908009]
["bitfinex","ETHUSD",1751244543164,8.74900748,2518.3,2518.0,0.002]
["bitfinex","ETHUSD",1751244543890,6.618,2518.2,2518.0,0.002]
["bitfinex","ETHUSD",1751244544407,6.618,2518.2,2518.0,0.2004]
["bitfinex","ETHUSD",1751244544763,6.618,2518.2,2518.0,3.37750919]
["bitfinex","ETHUSD",1751244545093,7.66429793,2518.2,2518.0,0.2004]
["bitfinex","ETHUSD",1751244545314,22.59562822,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751244546396,24.63732822,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751244548666,25.005131,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751244548863,25.005131,2518.1,2517.6,0.002]
["bitfinex","ETHUSD",1751244548864,3.17750327,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751244549169,21.84809317,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751244549572,61.81672286,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751244549766,13.17826069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244549968,19.79726069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244550304,10.0,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244550485,16.619,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244550887,6.619,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244551470,10.77697482,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244551667,0.97971413,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244551871,6.619,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244553601,9.79726069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244553901,6.619,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244554283,9.79726069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244554806,19.79726069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244555009,22.0948019,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244556390,22.0958019,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244556612,15.4758019,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244556791,22.0958019,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244558388,12.29754121,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244558600,18.91754121,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244560080,22.0958019,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244560277,22.46557313,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244560712,19.28731244,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244561298,18.91754121,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244561497,22.0958019,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244562018,18.91754121,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244562217,19.79826069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244566427,3.38493048,2517.8,2517.0,0.002]
["bitfinex","ETHUSD",1751244566428,3.17786002,2517.5,2517.0,1.4782]
["bitfinex","ETHUSD",1751244566731,0.1984,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751244567089,0.1984,2517.5,2517.1,3.37660977]
["bitfinex","ETHUSD",1751244567315,0.1984,2517.5,2517.2,3.17809431]
["bitfinex","ETHUSD",1751244567525,0.1984,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751244567911,0.1984,2517.5,2517.1,3.37659085]
["bitfinex","ETHUSD",1751244568229,1.49923059,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751244568396,3.3765007,2517.3,2517.0,1.4782]
["bitfinex","ETHUSD",1751244568600,0.1984,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751244569527,3.17819202,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751244570025,3.37647188,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751244570223,1.5158453,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751244570738,4.69385594,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751244570901,11.5158453,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751244571100,3.17813443,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751244571300,3.17826069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244571501,3.17820237,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751244571713,5.62740809,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751244572502,2.44920572,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751244572907,3.17826069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244573129,3.54811006,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244573457,22.17511006,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244573602,25.26320174,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244573803,24.71320174,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244574025,16.63620174,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244574229,23.25520174,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244575323,10.36984937,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244576227,13.54811006,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244576416,10.36984937,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244577207,0.36984937,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244577514,0.36984937,2517.1,2517.0,1.4722]
["bitfinex","ETHUSD",1751244579408,4.90290923,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244586366,0.36984937,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244586651,0.36984937,2517.1,2517.0,1.4425]
["bitfinex","ETHUSD",1751244587422,0.36984937,2517.3,2517.0,1.4425]
["bitfinex","ETHUSD",1751244587750,3.37666069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244587955,3.74651006,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244588183,5.10077666,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244588332,0.56824937,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244588942,0.56824937,2517.1,2517.0,1.4592]
["bitfinex","ETHUSD",1751244589565,0.36984937,2517.1,2517.0,1.4592]
["bitfinex","ETHUSD",1751244589730,10.0,2517.2,2517.0,1.4592]
["bitfinex","ETHUSD",1751244589924,0.36984937,2517.1,2517.0,1.4592]
["bitfinex","ETHUSD",1751244590133,0.36984937,2517.2,2517.0,1.4592]
["bitfinex","ETHUSD",1751244590332,0.36984937,2517.1,2517.0,1.4592]
["bitfinex","ETHUSD",1751244590539,0.36984937,2517.2,2517.0,1.4592]
["bitfinex","ETHUSD",1751244590740,0.36984937,2517.1,2517.0,1.4592]
["bitfinex","ETHUSD",1751244590928,0.36984937,2517.2,2517.0,1.4592]
["bitfinex","ETHUSD",1751244591147,0.36984937,2517.1,2517.0,1.4592]
["bitfinex","ETHUSD",1751244591330,0.36984937,2517.2,2517.0,1.4592]
["bitfinex","ETHUSD",1751244591532,0.36984937,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244591733,0.36984937,2517.1,2517.0,3.18038696]
["bitfinex","ETHUSD",1751244592026,0.36984937,2517.2,2517.1,3.17826069]
["bitfinex","ETHUSD",1751244593036,0.36984937,2517.2,2517.0,3.18031643]
["bitfinex","ETHUSD",1751244593380,0.36984937,2517.1,2517.0,4.55691643]
["bitfinex","ETHUSD",1751244593543,0.002,2517.4,2517.3,3.17800818]
["bitfinex","ETHUSD",1751244593871,0.002,2517.4,2517.3,4.55460818]
["bitfinex","ETHUSD",1751244595670,0.002,2517.4,2517.3,21.72060818]
["bitfinex","ETHUSD",1751244597477,0.002,2518.5,2518.4,4.59322007]
["bitfinex","ETHUSD",1751244598170,0.002,2518.5,2518.4,15.14322007]
["bitfinex","ETHUSD",1751244599464,0.002,2518.5,2518.4,12.96722007]
["bitfinex","ETHUSD",1751244599836,0.002,2518.5,2518.4,11.20822007]
["bitfinex","ETHUSD",1751244601140,0.002,2518.5,2518.4,4.59322007]
["bitfinex","ETHUSD",1751244601335,0.002,2518.5,2518.4,11.20822007]
["bitfinex","ETHUSD",1751244603464,0.002,2518.5,2518.4,11.40662007]
["bitfinex","ETHUSD",1751244604083,0.002,2518.5,2518.4,12.42380935]
["bitfinex","ETHUSD",1751244606985,0.002,2518.5,2517.9,3.72720837]
["bitfinex","ETHUSD",1751244606986,1.508,2518.5,2516.5,3.90562656]
["bitfinex","ETHUSD",1751244607154,0.1984,2518.3,2517.9,3.17722099]
["bitfinex","ETHUSD",1751244607358,0.1984,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751244607585,2.09266297,2518.3,2517.6,3.17752636]
["bitfinex","ETHUSD",1751244607785,2.29106297,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1751244608285,8.168,2518.5,2517.9,3.17715431]
["bitfinex","ETHUSD",1751244608449,11.54297163,2518.5,2518.0,0.1984]
["bitfinex","ETHUSD",1751244608654,4.88297163,2518.5,2518.0,0.1984]
["bitfinex","ETHUSD",1751244611681,1.7064,2518.5,2518.0,3.37550172]
["bitfinex","ETHUSD",1751244611870,1.7064,2518.5,2518.0,3.17701659]
["bitfinex","ETHUSD",1751244611871,0.002,2518.5,2518.0,3.17701659]
["bitfinex","ETHUSD",1751244612071,0.002,2518.5,2518.2,3.17684814]
["bitfinex","ETHUSD",1751244612257,0.002,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751244613287,0.002,2518.5,2518.4,3.37502007]
["bitfinex","ETHUSD",1751244615489,0.002,2518.5,2518.4,5.13202007]
["bitfinex","ETHUSD",1751244615664,0.002,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751244615868,0.002,2518.5,2518.4,1.9554]
["bitfinex","ETHUSD",1751244616269,0.002,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751244617285,0.51824472,2518.5,2518.2,1.757]
["bitfinex","ETHUSD",1751244618674,0.002,2518.5,2518.2,1.757]
["bitfinex","ETHUSD",1751244618859,0.002,2518.5,2518.2,1.9554]
["bitfinex","ETHUSD",1751244619065,0.002,2518.5,2518.3,3.17667634]
["bitfinex","ETHUSD",1751244619292,0.002,2518.5,2518.2,5.13220681]
["bitfinex","ETHUSD",1751244619889,0.002,2518.5,2518.3,3.17674343]
["bitfinex","ETHUSD",1751244620109,0.002,2518.5,2518.2,5.1322681]
["bitfinex","ETHUSD",1751244620308,0.002,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751244622278,0.002,2518.5,2518.2,5.13227017]
["bitfinex","ETHUSD",1751244623071,0.002,2518.5,2518.2,1.9554]
["bitfinex","ETHUSD",1751244623797,0.002,2518.5,2518.1,3.17795443]
["bitfinex","ETHUSD",1751244623798,1.5075,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751244623981,3.3752327,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751244624181,3.17687236,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751244624380,3.37518304,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751244624699,3.17687236,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751244626270,3.98282428,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751244626807,0.80595192,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751244626973,3.98282428,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751244627174,15.47192428,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751244628392,4.58315571,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244628572,11.98623597,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244628896,21.98623597,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244630777,21.98423597,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244632408,22.35510474,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244632911,22.90510474,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244635297,52.90510474,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244635607,52.53423597,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244635807,60.36423597,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751244636105,15.18746069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244636281,34.82265179,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244636483,64.82265179,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244636700,72.65265179,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244637578,72.84743919,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244638106,73.14284993,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244639988,55.34422024,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244640398,63.72422024,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751244640924,3.72851325,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751244641110,25.75453749,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751244641827,57.51653749,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751244642221,5.12359215,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751244642421,31.16922184,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751244642634,34.60402257,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751244643122,25.18539288,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751244645325,33.01539288,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751244647731,63.01539288,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751244647895,5.13214481,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751244648099,39.0007745,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751244648423,39.0007745,2516.4,2515.7,0.002]
["bitfinex","ETHUSD",1751244648424,3.17990301,2515.8,2515.7,0.001]
["bitfinex","ETHUSD",1751244648735,40.7635327,2515.8,2515.7,0.001]
["bitfinex","ETHUSD",1751244653108,32.3815327,2515.8,2515.7,0.001]
["bitfinex","ETHUSD",1751244653307,33.48292703,2515.8,2515.7,0.001]
["bitfinex","ETHUSD",1751244654632,43.73002941,2515.7,2515.0,188.002]
["bitfinex","ETHUSD",1751244654834,11.4455,2515.5,2515.0,188.002]
["bitfinex","ETHUSD",1751244655034,0.55,2515.2,2515.0,188.002]
["bitfinex","ETHUSD",1751244655205,6.628,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244655407,16.628,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244655732,16.627,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244655934,19.80778804,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244656137,22.19678804,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244656340,23.66788804,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244656704,17.04088804,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244657048,19.81078804,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244657753,20.41078804,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244658050,17.23,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244658230,10.6,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244658437,0.6,2515.1,2515.0,189.4473]
["bitfinex","ETHUSD",1751244658622,7.228,2515.1,2515.0,189.4473]
["bitfinex","ETHUSD",1751244659145,0.6,2515.1,2515.0,189.4473]
["bitfinex","ETHUSD",1751244659315,7.229,2515.1,2515.0,189.4473]
["bitfinex","ETHUSD",1751244660950,11.45075498,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244661546,0.6,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244661710,7.228,2515.1,2515.0,188.002]
["bitfinex","ETHUSD",1751244664341,0.6,2515.1,2515.0,191.18291451]
["bitfinex","ETHUSD",1751244664528,0.6,2515.1,2515.0,192.68401451]
["bitfinex","ETHUSD",1751244664934,0.1984,2515.3,2515.2,3.18066157]
["bitfinex","ETHUSD",1751244665354,11.763,2515.7,2515.4,3.18040123]
["bitfinex","ETHUSD",1751244665656,0.1984,2515.5,2515.2,4.66711107]
["bitfinex","ETHUSD",1751244665854,0.37015261,2515.5,2515.4,4.61550868]
["bitfinex","ETHUSD",1751244666029,0.1984,2515.7,2515.4,1.4351]
["bitfinex","ETHUSD",1751244666230,0.56853156,2515.7,2515.5,3.18018097]
["bitfinex","ETHUSD",1751244667245,0.56853156,2515.7,2515.4,4.61546063]
["bitfinex","ETHUSD",1751244668270,0.56853156,2515.7,2515.5,3.18025289]
["bitfinex","ETHUSD",1751244668427,0.56853156,2515.7,2515.4,4.61544572]
["bitfinex","ETHUSD",1751244669039,0.1984,2515.7,2515.4,4.61547077]
["bitfinex","ETHUSD",1751244669331,0.1984,2515.7,2515.5,3.18016325]
["bitfinex","ETHUSD",1751244669827,0.1984,2515.7,2515.4,4.61544687]
["bitfinex","ETHUSD",1751244670027,0.1984,2515.7,2515.4,1.4351]
["bitfinex","ETHUSD",1751244670228,0.2004,2515.7,2515.4,1.4351]
["bitfinex","ETHUSD",1751244670457,0.2004,2515.7,2515.4,4.61550786]
["bitfinex","ETHUSD",1751244671960,0.2004,2515.7,2515.4,1.4351]
["bitfinex","ETHUSD",1751244672130,3.18032764,2515.5,2515.1,1.4031]
["bitfinex","ETHUSD",1751244672330,6.8274,2515.4,2515.1,1.4031]
["bitfinex","ETHUSD",1751244672736,6.8274,2515.4,2515.1,4.58378445]
["bitfinex","ETHUSD",1751244673747,6.8274,2515.4,2515.2,3.18064437]
["bitfinex","ETHUSD",1751244674654,6.8274,2515.4,2515.1,1.4031]
["bitfinex","ETHUSD",1751244675149,6.8274,2515.4,2515.1,4.58376326]
["bitfinex","ETHUSD",1751244675330,0.002,2515.7,2515.1,1.4031]
["bitfinex","ETHUSD",1751244675531,0.1984,2515.6,2515.5,1.451]
["bitfinex","ETHUSD",1751244681910,0.1984,2515.6,2515.5,4.63128225]
["bitfinex","ETHUSD",1751244682088,0.002,2515.6,2515.5,4.82968225]
["bitfinex","ETHUSD",1751244682248,0.002,2515.6,2515.5,1.6494]
["bitfinex","ETHUSD",1751244682743,0.002,2515.6,2515.5,4.82968225]
["bitfinex","ETHUSD",1751244682944,3.18215582,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751244683151,11.44712073,2515.6,2515.1,3.1817072]
["bitfinex","ETHUSD",1751244683374,9.80329154,2515.5,2515.1,0.001]
["bitfinex","ETHUSD",1751244683574,3.18049555,2515.4,2515.1,0.001]
["bitfinex","ETHUSD",1751244684082,3.18060362,2515.3,2515.1,0.001]
["bitfinex","ETHUSD",1751244685584,3.18041887,2515.4,2515.1,0.001]
["bitfinex","ETHUSD",1751244685785,3.18058885,2515.3,2515.1,0.001]
["bitfinex","ETHUSD",1751244687078,4.30550299,2515.4,2515.1,0.001]
["bitfinex","ETHUSD",1751244688766,4.30546633,2515.4,2515.1,0.001]
["bitfinex","ETHUSD",1751244689074,0.002,2515.6,2515.3,1.4394]
["bitfinex","ETHUSD",1751244689276,0.002,2515.6,2515.4,3.18035284]
["bitfinex","ETHUSD",1751244689488,0.002,2515.6,2515.3,4.61987129]
["bitfinex","ETHUSD",1751244689871,0.002,2515.6,2515.3,4.61993218]
["bitfinex","ETHUSD",1751244691484,0.002,2515.6,2515.5,3.18028225]
["bitfinex","ETHUSD",1751244691795,0.002,2515.6,2515.5,4.60048225]
["bitfinex","ETHUSD",1751244693158,0.002,2515.6,2515.5,4.79888225]
["bitfinex","ETHUSD",1751244695758,0.002,2515.6,2515.5,14.79888225]
["bitfinex","ETHUSD",1751244699677,0.002,2515.6,2515.5,21.41988225]
["bitfinex","ETHUSD",1751244701201,0.002,2515.6,2515.5,13.40914871]
["bitfinex","ETHUSD",1751244704889,0.002,2515.6,2515.5,23.40914871]
["bitfinex","ETHUSD",1751244706689,0.002,2515.6,2515.5,23.95914871]
["bitfinex","ETHUSD",1751244709812,0.002,2516.5,2515.5,23.95914871]
["bitfinex","ETHUSD",1751244709813,0.002,2516.5,2516.4,3.17914481]
["bitfinex","ETHUSD",1751244709976,0.002,2516.5,2516.4,11.59225929]
["bitfinex","ETHUSD",1751244710179,0.002,2516.5,2516.4,11.79065929]
["bitfinex","ETHUSD",1751244710378,0.002,2516.5,2516.4,5.17165929]
["bitfinex","ETHUSD",1751244710573,0.002,2516.5,2516.4,9.99554481]
["bitfinex","ETHUSD",1751244710806,0.002,2516.5,2516.4,3.37754481]
["bitfinex","ETHUSD",1751244711006,0.002,2516.5,2516.4,9.99554481]
["bitfinex","ETHUSD",1751244711527,0.002,2516.5,2516.4,6.8164]
["bitfinex","ETHUSD",1751244711687,0.002,2516.5,2516.3,9.79716132]
["bitfinex","ETHUSD",1751244711883,0.002,2516.5,2516.4,3.17914481]
["bitfinex","ETHUSD",1751244712192,0.002,2516.5,2516.4,3.37754481]
["bitfinex","ETHUSD",1751244715614,0.002,2516.5,2516.4,4.82001367]
["bitfinex","ETHUSD",1751244718309,0.002,2516.5,2516.4,3.37754481]
["bitfinex","ETHUSD",1751244737910,0.002,2516.5,2516.4,12.67981546]
["bitfinex","ETHUSD",1751244738437,0.002,2516.5,2516.4,10.92281546]
["bitfinex","ETHUSD",1751244738607,0.002,2516.5,2516.4,19.29181546]
["bitfinex","ETHUSD",1751244738938,0.002,2516.5,2516.4,29.29181546]
["bitfinex","ETHUSD",1751244739107,0.002,2516.5,2516.4,41.60238146]
["bitfinex","ETHUSD",1751244739305,0.002,2516.7,2516.6,14.59229215]
["bitfinex","ETHUSD",1751244739502,0.002,2516.7,2516.6,21.20329215]
["bitfinex","ETHUSD",1751244739704,0.002,2516.7,2516.6,21.40169215]
["bitfinex","ETHUSD",1751244740229,0.002,2516.7,2516.6,24.08073615]
["bitfinex","ETHUSD",1751244740432,0.002,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751244740608,0.002,2517.6,2517.5,16.04892636]
["bitfinex","ETHUSD",1751244743138,0.002,2517.6,2517.5,9.98715571]
["bitfinex","ETHUSD",1751244744002,1.4406,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751244744404,1.4406,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1751244744943,1.4386,2517.3,2517.1,6.609]
["bitfinex","ETHUSD",1751244745330,1.4386,2517.3,2517.0,0.1984]
["bitfinex","ETHUSD",1751244745528,1.4386,2517.3,2517.1,6.609]
["bitfinex","ETHUSD",1751244745757,1.4386,2517.3,2517.0,6.8074]
["bitfinex","ETHUSD",1751244746044,1.4386,2517.3,2517.0,6.8064]
["bitfinex","ETHUSD",1751244746964,1.4386,2517.3,2517.0,6.608]
["bitfinex","ETHUSD",1751244747140,4.61666691,2517.3,2517.0,6.608]
["bitfinex","ETHUSD",1751244747440,4.61666691,2517.3,2516.5,1.4963]
["bitfinex","ETHUSD",1751244747441,3.17824189,2517.2,2516.9,6.608]
["bitfinex","ETHUSD",1751244747824,3.17824189,2517.2,2516.5,4.93493953]
["bitfinex","ETHUSD",1751244747825,0.30063032,2517.2,2516.5,1.756]
["bitfinex","ETHUSD",1751244748032,4.61692774,2517.1,2516.6,3.17887382]
["bitfinex","ETHUSD",1751244748340,0.46169277,2517.0,2516.6,3.17887382]
["bitfinex","ETHUSD",1751244749245,4.61692774,2517.1,2516.7,3.17870525]
["bitfinex","ETHUSD",1751244749246,1.4386,2517.1,2516.7,3.17870525]
["bitfinex","ETHUSD",1751244749624,1.4386,2517.1,2516.5,9.78697119]
["bitfinex","ETHUSD",1751244749923,4.61687623,2517.1,2516.6,3.17883253]
["bitfinex","ETHUSD",1751244750310,3.17844712,2517.0,2516.1,1.756]
["bitfinex","ETHUSD",1751244750510,3.17844712,2517.0,2516.4,3.17902509]
["bitfinex","ETHUSD",1751244750729,3.95797306,2517.0,2516.5,6.608]
["bitfinex","ETHUSD",1751244751127,1.3908,2516.7,2516.0,1.4963]
["bitfinex","ETHUSD",1751244751360,4.56963089,2516.7,2516.2,3.17939223]
["bitfinex","ETHUSD",1751244751913,1.3908,2516.7,2516.3,3.17926686]
["bitfinex","ETHUSD",1751244753565,1.3908,2516.7,2516.5,3.17891014]
["bitfinex","ETHUSD",1751244753767,1.3908,2517.0,2516.6,3.17889215]
["bitfinex","ETHUSD",1751244754153,2.87696283,2517.0,2516.6,3.17889215]
["bitfinex","ETHUSD",1751244754352,6.05536828,2517.0,2516.5,3.17895858]
["bitfinex","ETHUSD",1751244754539,6.05536828,2517.0,2516.4,3.17909123]
["bitfinex","ETHUSD",1751244754866,6.05536828,2517.0,2516.5,3.17896635]
["bitfinex","ETHUSD",1751244755572,2.87696283,2517.0,2516.5,3.17896635]
["bitfinex","ETHUSD",1751244755771,2.87696283,2517.0,2516.6,3.17887467]
["bitfinex","ETHUSD",1751244756555,1.3908,2517.0,2516.8,3.17857874]
["bitfinex","ETHUSD",1751244757258,1.3908,2517.0,2516.7,3.17869627]
["bitfinex","ETHUSD",1751244757463,1.3908,2517.0,2516.7,3.17876327]
["bitfinex","ETHUSD",1751244759074,1.3908,2517.0,2516.7,3.17874091]
["bitfinex","ETHUSD",1751244759655,1.3908,2517.0,2516.6,3.37722309]
["bitfinex","ETHUSD",1751244759842,2.89680232,2517.0,2516.6,3.37722309]
["bitfinex","ETHUSD",1751244760751,1.3978,2516.7,2516.3,3.17917556]
["bitfinex","ETHUSD",1751244760958,4.57657072,2516.7,2516.2,3.17932194]
["bitfinex","ETHUSD",1751244761158,1.5962,2516.7,2516.3,3.37766936]
["bitfinex","ETHUSD",1751244761358,2.39154585,2516.7,2516.3,3.37766936]
["bitfinex","ETHUSD",1751244761758,1.5962,2516.7,2516.3,3.37758995]
["bitfinex","ETHUSD",1751244761959,1.5962,2516.7,2516.4,3.17907649]
["bitfinex","ETHUSD",1751244762272,1.5962,2516.7,2516.3,3.37756137]
["bitfinex","ETHUSD",1751244762471,1.5962,2516.7,2516.4,3.17914063]
["bitfinex","ETHUSD",1751244763794,1.5962,2516.7,2516.5,3.17897898]
["bitfinex","ETHUSD",1751244763997,1.3978,2516.7,2516.3,0.001]
["bitfinex","ETHUSD",1751244764198,1.3978,2516.7,2516.5,3.17901847]
["bitfinex","ETHUSD",1751244765391,1.6122,2516.9,2516.6,3.17888573]
["bitfinex","ETHUSD",1751244765805,1.6122,2516.9,2516.4,0.1984]
["bitfinex","ETHUSD",1751244766112,1.4138,2516.9,2516.7,3.17869068]
["bitfinex","ETHUSD",1751244767782,11.596,2517.1,2516.7,3.17869068]
["bitfinex","ETHUSD",1751244767985,12.9629215,2517.1,2516.7,3.17869068]
["bitfinex","ETHUSD",1751244768312,16.14119264,2517.1,2516.6,3.37723496]
["bitfinex","ETHUSD",1751244770303,12.9629215,2517.1,2516.6,3.37724825]
["bitfinex","ETHUSD",1751244770679,12.9629215,2517.1,2516.8,3.17862106]
["bitfinex","ETHUSD",1751244771075,12.9629215,2517.1,2516.7,3.17869721]
["bitfinex","ETHUSD",1751244771481,12.9629215,2517.1,2516.8,3.17862572]
["bitfinex","ETHUSD",1751244771780,12.9629215,2517.1,2516.7,3.17869851]
["bitfinex","ETHUSD",1751244772905,1.61410725,2517.0,2516.6,3.37729166]
["bitfinex","ETHUSD",1751244774790,1.61410725,2517.0,2516.7,3.17876322]
["bitfinex","ETHUSD",1751244775106,1.61410725,2517.0,2516.6,3.37722964]
["bitfinex","ETHUSD",1751244775402,1.61410725,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751244775609,1.61410725,2517.0,2516.7,3.17875904]
["bitfinex","ETHUSD",1751244775807,1.61410725,2517.0,2516.8,3.17863954]
["bitfinex","ETHUSD",1751244776307,1.61410725,2517.0,2516.9,3.17851325]
["bitfinex","ETHUSD",1751244776473,0.002,2517.1,2517.0,3.17838696]
["bitfinex","ETHUSD",1751244776682,0.002,2517.1,2516.9,3.37686239]
["bitfinex","ETHUSD",1751244776879,0.002,2517.1,2516.9,3.37690904]
["bitfinex","ETHUSD",1751244777976,0.002,2517.1,2517.0,3.17838696]
["bitfinex","ETHUSD",1751244779109,0.002,2517.1,2517.0,3.83391596]
["bitfinex","ETHUSD",1751244779609,0.002,2517.1,2517.0,4.03231596]
["bitfinex","ETHUSD",1751244781412,0.002,2517.1,2517.0,9.43796296]
["bitfinex","ETHUSD",1751244783284,0.002,2517.1,2517.0,10.87696296]
["bitfinex","ETHUSD",1751244786014,0.002,2517.1,2517.0,11.41778696]
["bitfinex","ETHUSD",1751244788832,0.002,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751244788987,0.002,2517.1,2517.0,3.37678696]
["bitfinex","ETHUSD",1751244789187,0.002,2517.1,2517.0,9.97678696]
["bitfinex","ETHUSD",1751244789486,0.002,2517.1,2517.0,6.7984]
["bitfinex","ETHUSD",1751244790386,0.002,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751244791526,0.002,2517.1,2516.6,3.17884924]
["bitfinex","ETHUSD",1751244791690,0.002,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1751244791891,3.18033252,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1751244792091,1.4293,2517.0,2516.6,9.77783742]
["bitfinex","ETHUSD",1751244792423,1.4293,2517.0,2516.6,3.37723742]
["bitfinex","ETHUSD",1751244792724,4.60776098,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751244792906,1.4293,2517.0,2516.6,3.37719285]
["bitfinex","ETHUSD",1751244793108,1.4293,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751244793311,0.1984,2516.8,2516.5,6.6]
["bitfinex","ETHUSD",1751244793831,0.1984,2516.8,2516.5,0.001]
["bitfinex","ETHUSD",1751244793832,3.17881592,2516.7,2516.5,0.001]
["bitfinex","ETHUSD",1751244794012,4.60999215,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244794325,14.60999215,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244795527,14.80460761,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244795910,16.60294701,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244797115,16.40833155,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244797713,17.15901885,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244797914,47.15901885,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751244798107,13.17977662,2515.9,2515.8,0.5797289]
["bitfinex","ETHUSD",1751244798308,23.04074086,2515.9,2515.8,0.5797289]
["bitfinex","ETHUSD",1751244798821,13.18002941,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244799136,14.60262941,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244800120,21.20262941,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244801114,18.0226,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244801332,20.00323642,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244802428,23.18326583,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244802816,20.00323642,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244804315,20.29802214,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244804616,16.6,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751244805627,16.7984,2515.7,2515.6,3.18115582]
["bitfinex","ETHUSD",1751244805804,1.4202,2516.4,2515.6,0.001]
["bitfinex","ETHUSD",1751244806007,0.1984,2516.1,2516.0,3.17965023]
["bitfinex","ETHUSD",1751244806809,1.5294,2516.0,2515.6,0.001]
["bitfinex","ETHUSD",1751244807014,1.7278,2516.0,2515.7,3.17999826]
["bitfinex","ETHUSD",1751244807214,1.7278,2516.0,2515.8,3.1798908]
["bitfinex","ETHUSD",1751244807406,11.7278,2516.0,2515.7,3.17998121]
["bitfinex","ETHUSD",1751244807607,10.1984,2516.0,2515.9,3.17977662]
["bitfinex","ETHUSD",1751244808114,10.1984,2516.0,2515.8,3.17983841]
["bitfinex","ETHUSD",1751244808310,6.6,2516.2,2515.9,3.17970291]
["bitfinex","ETHUSD",1751244808511,0.1984,2516.1,2515.9,3.17970291]
["bitfinex","ETHUSD",1751244808743,0.1984,2516.1,2516.0,3.17965023]
["bitfinex","ETHUSD",1751244809046,1.6054,2516.3,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244809426,0.1984,2516.3,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244809614,0.1984,2516.3,2516.2,3.1793975]
["bitfinex","ETHUSD",1751244811035,18.15320654,2516.5,2516.0,12.62971718]
["bitfinex","ETHUSD",1751244811234,0.77137012,2516.3,2515.7,3.18002941]
["bitfinex","ETHUSD",1751244811446,1.407,2516.2,2515.8,3.17990097]
["bitfinex","ETHUSD",1751244811626,8.006,2516.2,2515.8,3.17990097]
["bitfinex","ETHUSD",1751244811829,8.006,2516.2,2515.7,3.17998818]
["bitfinex","ETHUSD",1751244812147,10.51958503,2516.2,2515.6,3.18111687]
["bitfinex","ETHUSD",1751244812336,10.51958503,2516.2,2515.8,3.17983587]
["bitfinex","ETHUSD",1751244812722,1.407,2516.2,2515.6,0.001]
["bitfinex","ETHUSD",1751244813060,6.599,2516.3,2516.1,3.17950859]
["bitfinex","ETHUSD",1751244813261,1.5173,2516.4,2515.9,3.17969062]
["bitfinex","ETHUSD",1751244813548,10.0,2516.3,2516.0,3.17955013]
["bitfinex","ETHUSD",1751244814241,10.0,2516.3,2516.0,3.17958163]
["bitfinex","ETHUSD",1751244814445,12.04207674,2516.3,2516.0,3.17958163]
["bitfinex","ETHUSD",1751244814646,12.04207674,2516.3,2515.9,3.17971574]
["bitfinex","ETHUSD",1751244815145,12.04207674,2516.3,2516.0,3.1796264]
["bitfinex","ETHUSD",1751244815345,12.04207674,2516.3,2515.9,3.1797124]
["bitfinex","ETHUSD",1751244816250,12.04207674,2516.3,2516.0,3.17962664]
["bitfinex","ETHUSD",1751244817235,12.04207674,2516.3,2516.0,3.17964289]
["bitfinex","ETHUSD",1751244817822,12.04207674,2516.3,2515.9,3.17971318]
["bitfinex","ETHUSD",1751244819048,4.85332799,2516.2,2515.7,3.18002674]
["bitfinex","ETHUSD",1751244819840,3.17952443,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751244820044,1.4737,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751244821253,0.1984,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751244824567,3.37805023,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751244824760,5.00836613,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751244825057,1.8287159,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751244826656,16.596,2516.3,2515.9,0.001]
["bitfinex","ETHUSD",1751244826849,10.1984,2516.3,2516.0,3.17962923]
["bitfinex","ETHUSD",1751244827050,0.1984,2516.3,2516.0,3.17962923]
["bitfinex","ETHUSD",1751244827428,0.1984,2516.3,2515.9,4.58691851]
["bitfinex","ETHUSD",1751244827635,3.37767838,2516.3,2515.9,1.4072]
["bitfinex","ETHUSD",1751244827959,2.66463351,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244830074,0.1984,2516.3,2516.0,9.24285114]
["bitfinex","ETHUSD",1751244830443,0.1984,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244831349,3.3776725,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244832278,3.3796725,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244833068,0.2004,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244833273,0.2004,2516.3,2516.0,9.24288632]
["bitfinex","ETHUSD",1751244833468,0.2004,2516.3,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244833643,0.2004,2516.3,2516.0,9.24283794]
["bitfinex","ETHUSD",1751244834045,0.2004,2516.3,2516.0,9.24283724]
["bitfinex","ETHUSD",1751244834241,0.2004,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244834548,5.52825183,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244835272,2.34891873,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244835771,0.2004,2516.3,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244835977,0.002,2516.3,2516.2,4.6211975]
["bitfinex","ETHUSD",1751244836467,0.002,2516.3,2516.2,4.8195975]
["bitfinex","ETHUSD",1751244838750,0.002,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751244838972,0.002,2516.3,2516.1,3.17946549]
["bitfinex","ETHUSD",1751244839178,0.002,2516.3,2516.2,3.1793975]
["bitfinex","ETHUSD",1751244839479,0.002,2516.3,2516.1,3.37785944]
["bitfinex","ETHUSD",1751244839990,0.002,2516.3,2515.9,9.24398416]
["bitfinex","ETHUSD",1751244840664,3.17947728,2516.2,2515.9,0.001]
["bitfinex","ETHUSD",1751244840981,0.1984,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751244841553,6.595,2516.3,2516.0,3.17965023]
["bitfinex","ETHUSD",1751244841752,0.1984,2516.2,2516.0,3.17965023]
["bitfinex","ETHUSD",1751244841950,0.1984,2516.2,2515.9,9.2439674]
["bitfinex","ETHUSD",1751244842384,0.87794,2516.2,2515.9,9.2439674]
["bitfinex","ETHUSD",1751244842580,0.87794,2516.2,2515.9,6.06425859]
["bitfinex","ETHUSD",1751244845089,0.87794,2516.2,2515.9,9.24401231]
["bitfinex","ETHUSD",1751244845380,0.1984,2516.2,2516.0,3.17963479]
["bitfinex","ETHUSD",1751244845586,0.1984,2516.2,2516.0,4.57563479]
["bitfinex","ETHUSD",1751244847187,0.1984,2516.2,2515.9,9.24398718]
["bitfinex","ETHUSD",1751244848185,0.1984,2516.2,2515.9,6.06425859]
["bitfinex","ETHUSD",1751244849391,13.3778125,2516.2,2515.9,6.06425859]
["bitfinex","ETHUSD",1751244849690,1.33798125,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751244849989,2.72928125,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751244850363,5.90887341,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751244850563,0.1984,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751244850770,2.12706859,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751244853693,1.5321,2516.3,2515.9,3.18077662]
["bitfinex","ETHUSD",1751244853890,0.1984,2516.2,2516.0,6.06325859]
["bitfinex","ETHUSD",1751244855195,0.1984,2516.2,2516.0,9.24285587]
["bitfinex","ETHUSD",1751244855372,0.2004,2516.3,2516.1,3.17948706]
["bitfinex","ETHUSD",1751244855578,0.002,2516.3,2516.1,3.17948706]
["bitfinex","ETHUSD",1751244855778,0.002,2516.3,2516.0,10.84816265]
["bitfinex","ETHUSD",1751244856703,0.002,2516.3,2516.1,3.17951865]
["bitfinex","ETHUSD",1751244856871,0.002,2516.3,2516.0,7.66855859]
["bitfinex","ETHUSD",1751244857199,0.002,2516.3,2516.0,10.84814786]
["bitfinex","ETHUSD",1751244857400,0.002,2516.3,2516.1,3.17951124]
["bitfinex","ETHUSD",1751244858475,0.002,2516.3,2516.0,10.84817093]
["bitfinex","ETHUSD",1751244860105,0.002,2516.3,2516.1,3.17951674]
["bitfinex","ETHUSD",1751244860306,0.002,2516.3,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244860489,0.002,2516.3,2516.2,3.1793975]
["bitfinex","ETHUSD",1751244860803,0.002,2516.3,2516.2,3.3777975]
["bitfinex","ETHUSD",1751244863798,0.002,2516.3,2516.1,3.1795208]
["bitfinex","ETHUSD",1751244864299,0.002,2516.3,2516.0,10.8481386]
["bitfinex","ETHUSD",1751244864499,0.002,2516.3,2516.1,3.17951427]
["bitfinex","ETHUSD",1751244865725,0.002,2516.3,2516.2,3.1793975]
["bitfinex","ETHUSD",1751244865928,0.002,2516.3,2516.2,3.3777975]
["bitfinex","ETHUSD",1751244866131,0.002,2516.3,2516.2,4.78054454]
["bitfinex","ETHUSD",1751244866830,0.002,2516.3,2516.2,3.3777975]
["bitfinex","ETHUSD",1751244867224,0.002,2516.3,2516.2,9.9647975]
["bitfinex","ETHUSD",1751244870499,0.002,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751244870736,0.002,2516.3,2516.0,9.24385356]
["bitfinex","ETHUSD",1751244870947,0.002,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751244871105,0.1984,2516.1,2516.0,6.587]
["bitfinex","ETHUSD",1751244871449,1.6641,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244871628,5.32817465,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244872641,15.32817465,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244879520,15.69978461,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244885162,15.32817465,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244886559,15.69962835,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244890153,15.32817465,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244891143,15.69953874,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244892846,14.23383874,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244895967,0.56976409,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244896169,0.2004,2516.3,2516.0,1.445]
["bitfinex","ETHUSD",1751244896376,10.571865,2516.3,2516.1,6.06325859]
["bitfinex","ETHUSD",1751244896555,10.2004,2516.3,2516.1,6.06325859]
["bitfinex","ETHUSD",1751244896751,3.37967211,2516.3,2516.1,6.06325859]
["bitfinex","ETHUSD",1751244897257,0.2004,2516.3,2516.0,1.445]
["bitfinex","ETHUSD",1751244898987,3.37968852,2516.3,2516.0,1.445]
["bitfinex","ETHUSD",1751244899790,0.2004,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751244900190,0.57218929,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751244900569,0.57218929,2516.3,2516.0,3.18064615]
["bitfinex","ETHUSD",1751244901389,3.75151939,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751244901594,1.93521362,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751244901802,0.1984,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244904602,0.37207641,2516.2,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244904755,0.37406753,2516.3,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244904959,0.37406753,2516.3,2516.0,3.37899068]
["bitfinex","ETHUSD",1751244905261,0.002,2516.3,2516.0,4.78063522]
["bitfinex","ETHUSD",1751244906889,10.002,2516.3,2516.0,0.1994]
["bitfinex","ETHUSD",1751244907556,0.002,2516.3,2516.0,3.37903747]
["bitfinex","ETHUSD",1751244911362,10.002,2516.3,2516.0,0.1994]
["bitfinex","ETHUSD",1751244911566,0.002,2516.3,2516.1,3.17952335]
["bitfinex","ETHUSD",1751244912668,0.002,2516.3,2516.0,3.37898688]
["bitfinex","ETHUSD",1751244913496,0.002,2516.3,2516.0,0.1994]
["bitfinex","ETHUSD",1751244913702,0.002,2516.3,2516.0,3.3790388]
["bitfinex","ETHUSD",1751244913869,0.002,2516.3,2516.1,3.17950931]
["bitfinex","ETHUSD",1751244914068,0.002,2516.3,2516.1,3.17952386]
["bitfinex","ETHUSD",1751244914493,0.002,2516.3,2516.2,9.24265609]
["bitfinex","ETHUSD",1751244914798,0.002,2516.3,2516.2,16.77155609]
["bitfinex","ETHUSD",1751244915293,0.002,2516.3,2516.0,6.575]
["bitfinex","ETHUSD",1751244915595,0.002,2516.3,2516.0,9.7546376]
["bitfinex","ETHUSD",1751244915786,3.18128136,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751244916097,0.33816814,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751244916295,3.51762285,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751244916496,0.9669,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244916678,14.14642386,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244925013,10.9669,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244925212,16.5702081,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244928833,16.94191828,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244929133,16.17341828,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244929934,0.57011018,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244930113,0.1984,2516.1,2516.0,0.7875]
["bitfinex","ETHUSD",1751244930319,0.57011018,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244931232,0.1984,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244931809,0.57011018,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244932618,3.74963404,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244936023,0.57011018,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244936344,3.74963404,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244937509,5.52273759,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244937716,15.52273759,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244938242,22.08973759,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244938840,22.88983759,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244939824,22.51812741,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244941044,23.47042591,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244941346,23.84217551,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244945448,23.47042591,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244946850,16.90342591,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244947050,16.10332591,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244947249,22.66832591,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244947849,21.71602741,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244948039,22.66878273,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244948245,16.10378273,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751244948552,1.15115532,2516.1,2516.0,6.06425859]
["bitfinex","ETHUSD",1751244948860,0.002,2516.3,2516.1,0.7547]
["bitfinex","ETHUSD",1751244950232,0.002,2516.3,2516.1,3.93420291]
["bitfinex","ETHUSD",1751244950428,0.002,2516.3,2516.2,3.1793975]
["bitfinex","ETHUSD",1751244951052,0.002,2516.3,2516.2,5.33463326]
["bitfinex","ETHUSD",1751244951329,0.002,2516.3,2516.2,12.09603326]
["bitfinex","ETHUSD",1751244952027,0.002,2516.7,2516.6,3.99649215]
["bitfinex","ETHUSD",1751244952230,0.002,2516.7,2516.6,10.05975074]
["bitfinex","ETHUSD",1751244952430,0.002,2516.7,2516.6,10.25815074]
["bitfinex","ETHUSD",1751244952635,0.002,2516.7,2516.6,12.09258214]
["bitfinex","ETHUSD",1751244953272,0.002,2516.7,2516.6,18.65458214]
["bitfinex","ETHUSD",1751244958941,0.002,2517.1,2517.0,3.17838696]
["bitfinex","ETHUSD",1751244959141,0.002,2517.1,2517.0,16.80774555]
["bitfinex","ETHUSD",1751244961775,0.002,2517.1,2517.0,18.53474555]
["bitfinex","ETHUSD",1751244961973,0.002,2517.1,2517.0,20.13204947]
["bitfinex","ETHUSD",1751244968778,0.002,2517.1,2517.0,20.68204947]
["bitfinex","ETHUSD",1751244969099,0.002,2517.4,2517.3,10.57416677]
["bitfinex","ETHUSD",1751244969263,0.002,2517.8,2517.7,3.96040327]
["bitfinex","ETHUSD",1751244969467,0.002,2517.8,2517.7,18.30566186]
["bitfinex","ETHUSD",1751244969795,0.002,2517.8,2517.7,20.14009326]
["bitfinex","ETHUSD",1751244971189,0.002,2518.5,2518.0,3.9404247]
["bitfinex","ETHUSD",1751244971347,0.002,2518.5,2518.0,16.55668329]
["bitfinex","ETHUSD",1751244973452,0.002,2518.5,2518.0,15.79338329]
["bitfinex","ETHUSD",1751244973664,0.002,2518.5,2518.0,17.39068721]
["bitfinex","ETHUSD",1751244975279,3.1784969,2518.5,2518.0,17.39068721]
["bitfinex","ETHUSD",1751244976156,0.7703,2518.1,2517.7,3.17742697]
["bitfinex","ETHUSD",1751244976381,0.7703,2518.1,2517.8,9.72835236]
["bitfinex","ETHUSD",1751244976891,0.7703,2518.1,2517.8,6.551]
["bitfinex","ETHUSD",1751244977254,0.002,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751244977460,0.002,2518.5,2518.4,15.78987866]
["bitfinex","ETHUSD",1751244977878,0.002,2518.5,2518.4,9.23987866]
["bitfinex","ETHUSD",1751244978062,0.002,2518.5,2518.4,15.78987866]
["bitfinex","ETHUSD",1751244978269,0.7551,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751244978454,0.7551,2518.5,2518.4,6.55]
["bitfinex","ETHUSD",1751244980686,0.7551,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1751244980985,0.7551,2518.5,2518.0,6.06325859]
["bitfinex","ETHUSD",1751244980986,5.34457471,2518.5,2518.3,6.549]
["bitfinex","ETHUSD",1751244981184,2.16808077,2518.5,2518.3,6.549]
["bitfinex","ETHUSD",1751244981390,0.1984,2518.3,2518.2,6.549]
["bitfinex","ETHUSD",1751244982305,0.1984,2518.3,2518.1,6.549]
["bitfinex","ETHUSD",1751244982479,0.1984,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751244982804,0.1984,2518.1,2518.0,6.55]
["bitfinex","ETHUSD",1751244984822,0.002,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751244985008,0.002,2519.2,2519.1,3.93393736]
["bitfinex","ETHUSD",1751244985339,0.002,2519.2,2519.1,16.54519595]
["bitfinex","ETHUSD",1751244987895,0.002,2519.2,2519.1,10.48193736]
["bitfinex","ETHUSD",1751244988693,0.002,2519.2,2519.1,10.96315271]
["bitfinex","ETHUSD",1751244988904,0.002,2519.2,2519.1,12.81583858]
["bitfinex","ETHUSD",1751244991410,0.002,2519.5,2519.4,3.17535921]
["bitfinex","ETHUSD",1751244991609,0.002,2519.5,2519.4,19.15589636]
["bitfinex","ETHUSD",1751244991821,0.002,2519.5,2519.4,19.63705441]
["bitfinex","ETHUSD",1751244991989,0.002,2519.5,2519.4,13.09005441]
["bitfinex","ETHUSD",1751244992197,0.002,2519.5,2519.4,19.63605441]
["bitfinex","ETHUSD",1751244992412,0.002,2519.5,2519.4,21.21510386]
["bitfinex","ETHUSD",1751244994735,0.002,2519.5,2519.4,21.41350386]
["bitfinex","ETHUSD",1751244995324,0.002,2519.5,2519.4,22.24370386]
["bitfinex","ETHUSD",1751244996930,0.002,2519.5,2519.4,12.81016671]
["bitfinex","ETHUSD",1751245000116,0.002,2519.5,2519.4,3.85491726]
["bitfinex","ETHUSD",1751245000308,0.002,2519.5,2519.4,7.02515805]
["bitfinex","ETHUSD",1751245001238,0.002,2519.5,2519.4,0.48115805]
["bitfinex","ETHUSD",1751245001436,3.17723318,2519.5,2519.4,0.48115805]
["bitfinex","ETHUSD",1751245001607,3.37563318,2519.5,2519.4,0.48115805]
["bitfinex","ETHUSD",1751245001936,4.10660875,2519.5,2519.4,0.48115805]
["bitfinex","ETHUSD",1751245004236,4.10660875,2519.5,2518.8,6.543]
["bitfinex","ETHUSD",1751245004237,0.7858,2518.9,2518.8,6.543]
["bitfinex","ETHUSD",1751245004533,0.9842,2518.9,2518.8,6.543]
["bitfinex","ETHUSD",1751245006536,0.9842,2518.9,2518.5,1.72]
["bitfinex","ETHUSD",1751245006741,4.16027119,2518.9,2518.6,6.543]
["bitfinex","ETHUSD",1751245006905,4.16027119,2518.9,2518.5,1.72]
["bitfinex","ETHUSD",1751245007240,3.17612733,2518.8,2518.6,6.544]
["bitfinex","ETHUSD",1751245007737,0.9842,2518.9,2518.6,6.544]
["bitfinex","ETHUSD",1751245007738,4.16025534,2518.9,2518.6,6.544]
["bitfinex","ETHUSD",1751245008042,0.9842,2518.9,2518.6,6.544]
["bitfinex","ETHUSD",1751245008446,4.16025215,2518.9,2518.6,6.544]
["bitfinex","ETHUSD",1751245008860,2.74822129,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1751245009012,3.17638786,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1751245009217,0.1984,2518.7,2518.2,3.37525404]
["bitfinex","ETHUSD",1751245009218,3.37470225,2518.7,2518.2,3.37525404]
["bitfinex","ETHUSD",1751245009522,3.17637823,2518.6,2518.3,6.544]
["bitfinex","ETHUSD",1751245010123,3.1765886,2518.5,2518.0,3.17805793]
["bitfinex","ETHUSD",1751245010433,3.17674835,2518.3,2518.1,6.544]
["bitfinex","ETHUSD",1751245010748,4.19837524,2518.4,2518.1,6.544]
["bitfinex","ETHUSD",1751245011849,4.19837524,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751245012047,4.19837524,2518.4,2518.0,6.544]
["bitfinex","ETHUSD",1751245014076,3.17676099,2518.3,2518.0,0.001]
["bitfinex","ETHUSD",1751245014249,3.17676099,2518.3,2518.0,6.545]
["bitfinex","ETHUSD",1751245014571,13.99624414,2518.7,2518.2,3.17678627]
["bitfinex","ETHUSD",1751245014763,0.1984,2518.6,2518.2,3.17678627]
["bitfinex","ETHUSD",1751245015661,0.1984,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1751245016000,0.8096,2519.0,2518.3,9.43353715]
["bitfinex","ETHUSD",1751245016285,0.1984,2518.9,2518.6,3.1763369]
["bitfinex","ETHUSD",1751245017407,0.1984,2518.9,2518.5,3.17643379]
["bitfinex","ETHUSD",1751245017896,3.37440812,2518.9,2518.4,6.7424]
["bitfinex","ETHUSD",1751245018067,3.17611638,2518.8,2518.4,6.7424]
["bitfinex","ETHUSD",1751245018261,0.8084,2518.7,2518.4,6.544]
["bitfinex","ETHUSD",1751245018453,0.8084,2518.7,2518.3,9.7206646]
["bitfinex","ETHUSD",1751245018454,0.1984,2518.6,2518.3,9.7206646]
["bitfinex","ETHUSD",1751245018860,0.1984,2518.6,2518.3,6.544]
["bitfinex","ETHUSD",1751245019563,0.1984,2518.6,2518.3,9.72066882]
["bitfinex","ETHUSD",1751245019764,0.1984,2518.6,2518.4,3.17661493]
["bitfinex","ETHUSD",1751245020303,10.9805,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1751245020602,5.91875926,2518.9,2518.4,3.37495696]
["bitfinex","ETHUSD",1751245020898,4.15650553,2518.9,2518.4,3.37495696]
["bitfinex","ETHUSD",1751245021101,0.7821,2518.9,2518.6,3.17628582]
["bitfinex","ETHUSD",1751245021305,0.7821,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1751245021603,0.7821,2518.9,2518.6,3.3747451]
["bitfinex","ETHUSD",1751245021988,0.7821,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1751245022303,0.1984,2518.8,2518.4,3.17660111]
["bitfinex","ETHUSD",1751245022526,0.7821,2518.9,2518.5,3.17647767]
["bitfinex","ETHUSD",1751245022733,0.9805,2518.9,2518.5,3.37487767]
["bitfinex","ETHUSD",1751245022917,0.9805,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1751245022918,4.15652269,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1751245023120,0.8175,2518.6,2518.2,3.1768173]
["bitfinex","ETHUSD",1751245023425,1.0159,2518.6,2518.3,6.544]
["bitfinex","ETHUSD",1751245023720,0.1984,2518.8,2518.4,3.17654295]
["bitfinex","ETHUSD",1751245024227,3.37452802,2518.8,2518.3,10.69570971]
["bitfinex","ETHUSD",1751245024399,3.17631123,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1751245024593,3.91314079,2518.7,2518.2,9.72079239]
["bitfinex","ETHUSD",1751245024802,0.1984,2518.7,2518.4,3.17654803]
["bitfinex","ETHUSD",1751245026513,0.1984,2518.7,2518.4,3.17754803]
["bitfinex","ETHUSD",1751245026719,0.1984,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751245026919,3.37471165,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751245027729,3.1764609,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245027900,3.51398003,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245028100,3.71238003,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245028932,0.53588609,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245030193,3.71238003,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245031406,0.53588609,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245032527,3.71238003,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245035540,0.53588609,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245036144,0.1984,2518.5,2518.4,0.7597]
["bitfinex","ETHUSD",1751245036317,2.13834263,2519.2,2518.8,3.17604451]
["bitfinex","ETHUSD",1751245036522,11.18769078,2519.2,2518.8,3.17605689]
["bitfinex","ETHUSD",1751245036752,0.95065185,2519.1,2518.8,3.17605689]
["bitfinex","ETHUSD",1751245036954,2.13834263,2519.2,2518.8,3.17605689]
["bitfinex","ETHUSD",1751245037250,3.82780984,2519.2,2518.4,10.19323715]
["bitfinex","ETHUSD",1751245037452,3.82780984,2519.2,2518.4,0.001]
["bitfinex","ETHUSD",1751245037453,16.09341119,2519.1,2518.4,0.001]
["bitfinex","ETHUSD",1751245037651,3.17600168,2518.9,2518.4,3.17755014]
["bitfinex","ETHUSD",1751245037861,0.95065185,2519.0,2518.5,3.17647702]
["bitfinex","ETHUSD",1751245037862,4.12658833,2519.0,2518.5,3.17647702]
["bitfinex","ETHUSD",1751245038029,5.10295535,2518.9,2518.4,3.1775683]
["bitfinex","ETHUSD",1751245039857,1.92693477,2518.9,2518.4,0.001]
["bitfinex","ETHUSD",1751245040554,1.92693477,2518.9,2518.5,3.17647567]
["bitfinex","ETHUSD",1751245041054,1.92693477,2518.9,2518.4,3.17755762]
["bitfinex","ETHUSD",1751245041554,3.17639023,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245042255,3.77630749,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751245042959,3.17637332,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245043255,3.17642068,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245043865,13.17636782,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245044066,1.69526224,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245044359,5.64165618,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245044558,15.64165618,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245045258,16.19165618,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245046235,17.14271971,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245047044,47.14271971,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245051194,3.72699853,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751245051497,53.12759972,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751245052064,0.37120119,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751245052275,0.37107145,2518.2,2518.1,3.17699853]
["bitfinex","ETHUSD",1751245052496,1.18569078,2518.9,2518.4,3.17653842]
["bitfinex","ETHUSD",1751245052699,0.37094638,2518.8,2518.5,3.17641595]
["bitfinex","ETHUSD",1751245052886,0.37094638,2518.7,2518.6,3.17636782]
["bitfinex","ETHUSD",1751245053090,0.37094638,2518.8,2518.7,3.17624171]
["bitfinex","ETHUSD",1751245053294,0.1984,2518.9,2518.7,3.17624171]
["bitfinex","ETHUSD",1751245054177,0.1984,2518.9,2518.6,3.17631804]
["bitfinex","ETHUSD",1751245054390,0.1984,2518.9,2518.5,3.17644184]
["bitfinex","ETHUSD",1751245054589,6.59,2518.9,2518.2,3.97907041]
["bitfinex","ETHUSD",1751245054805,0.1984,2518.7,2518.4,3.17659198]
["bitfinex","ETHUSD",1751245055012,0.1984,2518.7,2518.5,3.17648812]
["bitfinex","ETHUSD",1751245055316,0.1984,2518.7,2518.2,4.17743769]
["bitfinex","ETHUSD",1751245055610,0.1984,2518.7,2518.3,3.1767024]
["bitfinex","ETHUSD",1751245056182,0.8274,2518.6,2518.2,3.37525142]
["bitfinex","ETHUSD",1751245056382,0.8274,2518.6,2518.1,3.17689788]
["bitfinex","ETHUSD",1751245056582,0.1984,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751245056897,2.4360526,2518.8,2518.4,3.17651069]
["bitfinex","ETHUSD",1751245056898,10.0,2518.8,2518.4,3.17651069]
["bitfinex","ETHUSD",1751245057213,0.1984,2518.7,2518.4,3.17651069]
["bitfinex","ETHUSD",1751245060216,0.1984,2518.7,2518.4,3.17662007]
["bitfinex","ETHUSD",1751245060518,0.1984,2518.7,2518.5,0.7655]
["bitfinex","ETHUSD",1751245060886,0.1984,2518.7,2518.6,3.17636782]
["bitfinex","ETHUSD",1751245061406,0.1984,2518.7,2518.5,3.94193078]
["bitfinex","ETHUSD",1751245061703,0.002,2519.2,2518.6,0.75]
["bitfinex","ETHUSD",1751245061891,0.2004,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1751245062214,0.2004,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245062581,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245062811,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751245063817,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245065931,0.002,2519.2,2519.1,4.10414936]
["bitfinex","ETHUSD",1751245066113,0.002,2519.2,2519.1,4.93574936]
["bitfinex","ETHUSD",1751245067314,0.002,2519.2,2519.1,0.8316]
["bitfinex","ETHUSD",1751245069023,0.002,2519.2,2518.8,3.99457168]
["bitfinex","ETHUSD",1751245069518,0.002,2519.2,2518.9,3.17593204]
["bitfinex","ETHUSD",1751245070119,0.002,2519.2,2518.8,3.99461043]
["bitfinex","ETHUSD",1751245070420,0.002,2519.2,2518.8,10.59361043]
["bitfinex","ETHUSD",1751245070801,0.002,2519.2,2519.1,3.99113736]
["bitfinex","ETHUSD",1751245077239,0.002,2519.2,2519.1,4.18953736]
["bitfinex","ETHUSD",1751245080036,0.002,2519.2,2519.1,10.77153736]
["bitfinex","ETHUSD",1751245089343,0.002,2519.2,2519.1,4.18953736]
["bitfinex","ETHUSD",1751245089538,0.002,2519.2,2519.1,10.75553736]
["bitfinex","ETHUSD",1751245090560,0.002,2519.2,2519.1,12.39611655]
["bitfinex","ETHUSD",1751245096844,0.002,2519.2,2519.1,12.38811655]
["bitfinex","ETHUSD",1751245099987,0.002,2519.2,2519.1,18.43501968]
["bitfinex","ETHUSD",1751245101672,0.002,2519.2,2519.1,16.79444049]
["bitfinex","ETHUSD",1751245102466,0.002,2519.2,2519.1,15.97204049]
["bitfinex","ETHUSD",1751245102912,0.002,2519.2,2519.1,9.42104049]
["bitfinex","ETHUSD",1751245103211,0.002,2519.2,2519.1,15.97204049]
["bitfinex","ETHUSD",1751245103774,0.002,2519.2,2519.1,15.97104049]
["bitfinex","ETHUSD",1751245111913,0.002,2519.2,2519.1,9.92413736]
["bitfinex","ETHUSD",1751245112115,0.002,2519.2,2519.1,15.97104049]
["bitfinex","ETHUSD",1751245115919,0.002,2519.2,2519.1,9.42104049]
["bitfinex","ETHUSD",1751245116217,0.002,2519.2,2519.1,15.96604049]
["bitfinex","ETHUSD",1751245116581,0.002,2519.2,2519.1,18.76960846]
["bitfinex","ETHUSD",1751245121203,0.002,2519.2,2519.1,15.96604049]
["bitfinex","ETHUSD",1751245124039,0.002,2519.2,2519.1,12.79030313]
["bitfinex","ETHUSD",1751245126251,0.002,2519.2,2519.1,15.96604049]
["bitfinex","ETHUSD",1751245126817,0.002,2519.2,2519.1,6.24530313]
["bitfinex","ETHUSD",1751245127018,0.002,2519.2,2519.1,12.79030313]
["bitfinex","ETHUSD",1751245127736,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751245127940,0.7737,2519.2,2519.1,6.544]
["bitfinex","ETHUSD",1751245129323,0.7737,2519.2,2518.9,9.4212386]
["bitfinex","ETHUSD",1751245129523,0.7737,2519.2,2519.0,9.71984895]
["bitfinex","ETHUSD",1751245130559,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245130866,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245131517,0.002,2519.2,2519.1,5.3679963]
["bitfinex","ETHUSD",1751245140253,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245143465,0.002,2519.2,2519.1,6.543]
["bitfinex","ETHUSD",1751245143466,0.8321,2519.2,2519.1,6.543]
["bitfinex","ETHUSD",1751245145671,1.0305,2519.2,2519.1,6.543]
["bitfinex","ETHUSD",1751245147036,1.0305,2519.2,2518.8,6.04690313]
["bitfinex","ETHUSD",1751245147241,3.17579287,2519.1,2518.9,6.542]
["bitfinex","ETHUSD",1751245147541,4.2061808,2519.2,2518.9,6.542]
["bitfinex","ETHUSD",1751245147740,0.73817656,2519.1,2518.9,6.542]
["bitfinex","ETHUSD",1751245147956,3.91397827,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1751245148274,0.7852,2519.0,2518.8,6.542]
["bitfinex","ETHUSD",1751245148576,0.7852,2519.0,2518.8,12.58890313]
["bitfinex","ETHUSD",1751245149641,0.1984,2519.1,2518.8,15.76500759]
["bitfinex","ETHUSD",1751245150174,0.804,2519.2,2518.8,15.76500759]
["bitfinex","ETHUSD",1751245150373,2.40035512,2519.2,2518.8,9.71811513]
["bitfinex","ETHUSD",1751245150546,0.002,2519.2,2519.0,9.22275807]
["bitfinex","ETHUSD",1751245150865,0.002,2519.2,2519.0,12.58890313]
["bitfinex","ETHUSD",1751245151873,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245152169,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245160582,0.002,2519.2,2519.1,5.28802684]
["bitfinex","ETHUSD",1751245160783,0.002,2519.2,2519.1,6.10562684]
["bitfinex","ETHUSD",1751245161882,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751245162050,0.7547,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245162599,0.7547,2519.1,2518.8,3.37445478]
["bitfinex","ETHUSD",1751245164890,0.7547,2519.1,2518.9,3.1759765]
["bitfinex","ETHUSD",1751245165113,0.2004,2519.2,2519.0,3.17586343]
["bitfinex","ETHUSD",1751245165253,0.002,2519.2,2518.9,12.78530313]
["bitfinex","ETHUSD",1751245165858,0.002,2519.2,2519.0,3.17585177]
["bitfinex","ETHUSD",1751245166492,0.002,2519.2,2519.0,9.71585177]
["bitfinex","ETHUSD",1751245167149,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245167658,0.002,2519.2,2519.0,9.71579992]
["bitfinex","ETHUSD",1751245168151,0.002,2519.2,2519.0,6.54]
["bitfinex","ETHUSD",1751245168353,0.7775,2519.2,2518.5,0.48132999]
["bitfinex","ETHUSD",1751245168682,0.8017,2518.8,2518.5,10.19681965]
["bitfinex","ETHUSD",1751245168887,0.8017,2518.8,2518.5,3.65781965]
["bitfinex","ETHUSD",1751245169056,0.8017,2518.8,2518.5,7.02032999]
["bitfinex","ETHUSD",1751245171385,3.97788256,2518.8,2518.5,7.02032999]
["bitfinex","ETHUSD",1751245172363,0.8017,2518.8,2518.5,7.02032999]
["bitfinex","ETHUSD",1751245173427,4.7131039,2518.8,2518.5,0.48132999]
["bitfinex","ETHUSD",1751245173583,0.1984,2518.7,2518.5,0.48132999]
["bitfinex","ETHUSD",1751245174926,0.7879,2519.0,2518.6,12.58590313]
["bitfinex","ETHUSD",1751245175077,0.8112,2519.2,2518.9,6.04690313]
["bitfinex","ETHUSD",1751245175287,10.8112,2519.2,2518.9,6.04690313]
["bitfinex","ETHUSD",1751245176205,0.8112,2519.2,2518.9,9.22288308]
["bitfinex","ETHUSD",1751245176513,0.8112,2519.2,2518.9,6.04690313]
["bitfinex","ETHUSD",1751245176882,0.8112,2519.2,2518.9,9.22289199]
["bitfinex","ETHUSD",1751245177403,0.8112,2519.2,2518.9,6.04690313]
["bitfinex","ETHUSD",1751245179438,0.002,2519.2,2519.0,3.175777]
["bitfinex","ETHUSD",1751245180136,0.002,2519.2,2518.9,15.76083642]
["bitfinex","ETHUSD",1751245180804,0.002,2519.2,2518.9,17.75275073]
["bitfinex","ETHUSD",1751245181010,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245185041,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751245185942,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245188746,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751245189049,0.002,2519.2,2519.1,3.37413736]
["bitfinex","ETHUSD",1751245191218,0.002,2519.2,2519.1,6.08972703]
["bitfinex","ETHUSD",1751245194738,0.002,2519.2,2519.1,12.62472703]
["bitfinex","ETHUSD",1751245195627,0.002,2519.2,2519.1,11.82262703]
["bitfinex","ETHUSD",1751245195828,0.002,2519.2,2519.1,6.7334]
["bitfinex","ETHUSD",1751245196053,0.002,2519.2,2518.8,9.7100797]
["bitfinex","ETHUSD",1751245196054,0.7564,2519.2,2518.8,9.7100797]
["bitfinex","ETHUSD",1751245196256,0.7564,2519.2,2518.9,3.17590887]
["bitfinex","ETHUSD",1751245197269,0.7564,2519.2,2518.9,9.222812]
["bitfinex","ETHUSD",1751245197970,0.7564,2519.2,2518.9,9.22288792]
["bitfinex","ETHUSD",1751245198267,0.002,2519.2,2519.0,3.17577234]
["bitfinex","ETHUSD",1751245198440,0.002,2519.2,2519.0,3.17581789]
["bitfinex","ETHUSD",1751245198835,0.002,2519.2,2519.0,9.70981789]
["bitfinex","ETHUSD",1751245199578,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245200439,0.002,2519.2,2519.0,15.95510862]
["bitfinex","ETHUSD",1751245200772,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245201171,0.002,2519.2,2519.1,4.88934141]
["bitfinex","ETHUSD",1751245204055,0.7939,2519.1,2518.9,3.17591135]
["bitfinex","ETHUSD",1751245204251,0.7939,2519.1,2518.7,6.04690313]
["bitfinex","ETHUSD",1751245204584,0.7939,2519.0,2518.6,3.17636227]
["bitfinex","ETHUSD",1751245204879,3.96979997,2519.0,2518.5,3.65775663]
["bitfinex","ETHUSD",1751245205454,0.7939,2519.0,2518.6,3.17633728]
["bitfinex","ETHUSD",1751245205649,0.39696645,2518.9,2518.6,3.17633728]
["bitfinex","ETHUSD",1751245206050,0.39696645,2518.9,2518.5,6.52823312]
["bitfinex","ETHUSD",1751245206255,0.7939,2519.0,2518.8,3.17611561]
["bitfinex","ETHUSD",1751245207723,0.7983,2519.2,2518.8,6.532]
["bitfinex","ETHUSD",1751245207904,0.7983,2519.2,2519.1,9.22264049]
["bitfinex","ETHUSD",1751245208182,0.002,2519.2,2519.1,9.22264049]
["bitfinex","ETHUSD",1751245208383,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245213584,0.002,2519.2,2519.1,9.70673736]
["bitfinex","ETHUSD",1751245213789,0.002,2519.2,2519.1,11.87691683]
["bitfinex","ETHUSD",1751245214314,0.002,2519.2,2519.1,9.90513736]
["bitfinex","ETHUSD",1751245218899,0.002,2519.2,2519.1,15.95204049]
["bitfinex","ETHUSD",1751245221808,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751245222002,0.8191,2519.2,2519.1,9.70473736]
["bitfinex","ETHUSD",1751245222773,0.002,2519.2,2519.1,9.70473736]
["bitfinex","ETHUSD",1751245223101,0.002,2519.2,2519.1,15.75164049]
["bitfinex","ETHUSD",1751245223900,0.002,2519.2,2519.1,9.70473736]
["bitfinex","ETHUSD",1751245225010,0.8171,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1751245225172,0.8171,2519.1,2518.5,3.85614267]
["bitfinex","ETHUSD",1751245225173,10.1984,2518.9,2518.5,3.85614267]
["bitfinex","ETHUSD",1751245225375,0.8171,2518.8,2518.6,3.17635732]
["bitfinex","ETHUSD",1751245226004,0.1984,2518.9,2518.6,3.17630506]
["bitfinex","ETHUSD",1751245227009,0.1984,2518.9,2518.7,3.17621134]
["bitfinex","ETHUSD",1751245227304,0.1984,2518.9,2518.6,3.17630168]
["bitfinex","ETHUSD",1751245227510,0.8171,2519.0,2518.9,3.17598951]
["bitfinex","ETHUSD",1751245227807,0.1984,2519.1,2518.8,3.17611561]
["bitfinex","ETHUSD",1751245227998,0.1984,2519.1,2518.9,6.04690313]
["bitfinex","ETHUSD",1751245228203,0.805,2518.8,2518.5,0.48132999]
["bitfinex","ETHUSD",1751245228404,0.805,2518.6,2518.5,0.48132999]
["bitfinex","ETHUSD",1751245228577,0.805,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245231309,3.17649394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245231604,3.98143417,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245231805,3.17649394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245231990,0.82383128,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245233115,4.00032522,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245233408,0.82383128,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245238213,1.02223128,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245238416,4.19872522,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245239507,1.02223128,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245240812,4.19872522,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245241015,1.02223128,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245244095,0.002,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245244417,0.002,2518.6,2518.5,10.03139707]
["bitfinex","ETHUSD",1751245244601,0.002,2518.6,2518.5,10.22979707]
["bitfinex","ETHUSD",1751245251986,0.002,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751245252319,0.002,2519.2,2519.1,9.22264049]
["bitfinex","ETHUSD",1751245252743,0.002,2519.2,2519.1,10.89245454]
["bitfinex","ETHUSD",1751245256197,0.002,2519.2,2519.1,17.41845454]
["bitfinex","ETHUSD",1751245256626,0.002,2519.5,2519.4,3.17535921]
["bitfinex","ETHUSD",1751245256926,0.002,2519.5,2519.4,16.55576234]
["bitfinex","ETHUSD",1751245257098,0.002,2519.5,2519.4,16.75416234]
["bitfinex","ETHUSD",1751245257300,0.002,2519.5,2519.4,18.51608361]
["bitfinex","ETHUSD",1751245257514,0.002,2519.5,2519.4,19.06608361]
["bitfinex","ETHUSD",1751245257716,0.002,2519.6,2519.5,3.93213318]
["bitfinex","ETHUSD",1751245257915,0.002,2519.6,2519.5,5.63913318]
["bitfinex","ETHUSD",1751245260630,0.002,2519.6,2519.5,9.70023318]
["bitfinex","ETHUSD",1751245260924,0.002,2519.6,2519.5,15.74713631]
["bitfinex","ETHUSD",1751245261126,0.002,2519.6,2519.5,17.41695036]
["bitfinex","ETHUSD",1751245262706,0.002,2519.6,2519.5,18.19335036]
["bitfinex","ETHUSD",1751245266212,0.002,2519.6,2519.4,5.08075921]
["bitfinex","ETHUSD",1751245266213,0.002,2519.6,2519.4,6.24530313]
["bitfinex","ETHUSD",1751245266535,0.968,2519.6,2519.3,6.04690313]
["bitfinex","ETHUSD",1751245266700,0.7696,2519.6,2519.3,6.04690313]
["bitfinex","ETHUSD",1751245266900,3.17544382,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751245267106,3.17544382,2519.4,2518.8,6.04690313]
["bitfinex","ETHUSD",1751245267107,3.37388525,2519.3,2518.9,6.523]
["bitfinex","ETHUSD",1751245267338,3.90732713,2519.2,2518.8,6.24530313]
["bitfinex","ETHUSD",1751245267538,0.73168445,2519.2,2518.8,12.76830313]
["bitfinex","ETHUSD",1751245267936,0.73168445,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751245268103,0.7784,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245268308,3.95418049,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245268529,4.76015568,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245268726,1.58437519,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245269225,4.76012345,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245270041,3.17587799,2519.0,2518.4,0.001]
["bitfinex","ETHUSD",1751245270247,0.8327,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1751245270437,3.17637224,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245270750,0.8327,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751245270907,1.0311,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245271107,4.20759394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245271932,14.20759394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245272447,11.0311,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245272610,3.99117502,2519.3,2518.4,3.17762007]
["bitfinex","ETHUSD",1751245272813,10.1984,2519.1,2518.6,3.17625237]
["bitfinex","ETHUSD",1751245273013,10.1984,2519.1,2518.5,9.4377678]
["bitfinex","ETHUSD",1751245273014,10.1984,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1751245273243,10.1984,2519.1,2518.7,3.37463565]
["bitfinex","ETHUSD",1751245273244,0.1984,2519.1,2518.7,3.37463565]
["bitfinex","ETHUSD",1751245273641,0.1984,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1751245273835,0.1984,2519.1,2518.7,3.37459903]
["bitfinex","ETHUSD",1751245274212,0.1984,2519.1,2518.9,3.17589518]
["bitfinex","ETHUSD",1751245274417,1.70294082,2519.3,2518.9,3.17589518]
["bitfinex","ETHUSD",1751245274612,1.17029408,2519.2,2518.8,3.37440913]
["bitfinex","ETHUSD",1751245275136,1.17029408,2519.2,2518.9,3.17597433]
["bitfinex","ETHUSD",1751245276216,1.17029408,2519.2,2519.0,3.17585922]
["bitfinex","ETHUSD",1751245276534,1.17029408,2519.2,2518.8,3.37446126]
["bitfinex","ETHUSD",1751245276742,1.17029408,2519.2,2518.9,3.17597802]
["bitfinex","ETHUSD",1751245277316,1.90134082,2519.3,2518.9,3.17597802]
["bitfinex","ETHUSD",1751245277760,1.90134082,2519.3,2519.0,3.17583691]
["bitfinex","ETHUSD",1751245277942,1.90134082,2519.3,2519.0,3.17577507]
["bitfinex","ETHUSD",1751245278150,0.8156,2519.3,2519.0,3.17575407]
["bitfinex","ETHUSD",1751245278344,0.8156,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751245278844,4.1895189,2519.3,2518.8,3.37441882]
["bitfinex","ETHUSD",1751245281562,1.014,2519.3,2518.8,3.37441882]
["bitfinex","ETHUSD",1751245281862,1.41894259,2519.2,2518.8,3.37441882]
["bitfinex","ETHUSD",1751245282664,0.1984,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1751245282850,0.002,2519.6,2519.2,3.17557055]
["bitfinex","ETHUSD",1751245283171,0.002,2519.6,2519.3,3.17541486]
["bitfinex","ETHUSD",1751245283933,0.002,2519.6,2519.1,1.0036]
["bitfinex","ETHUSD",1751245284264,0.002,2519.6,2519.2,3.17551585]
["bitfinex","ETHUSD",1751245284464,1.42163964,2519.6,2519.2,3.17551585]
["bitfinex","ETHUSD",1751245285283,1.42163964,2519.6,2519.3,3.1754815]
["bitfinex","ETHUSD",1751245285934,0.002,2519.6,2519.1,0.1984]
["bitfinex","ETHUSD",1751245286137,0.002,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751245287542,0.002,2519.6,2519.5,3.37363318]
["bitfinex","ETHUSD",1751245288137,0.002,2519.6,2519.2,3.17552865]
["bitfinex","ETHUSD",1751245288338,0.002,2519.6,2519.3,3.17542825]
["bitfinex","ETHUSD",1751245288339,0.63759179,2519.6,2519.3,3.17542825]
["bitfinex","ETHUSD",1751245288533,0.63759179,2519.6,2519.3,3.17545871]
["bitfinex","ETHUSD",1751245288867,0.63759179,2519.6,2519.2,3.37394808]
["bitfinex","ETHUSD",1751245289364,0.002,2519.6,2519.2,3.37394808]
["bitfinex","ETHUSD",1751245289973,3.17711007,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1751245290780,0.8151,2519.5,2519.0,9.69884406]
["bitfinex","ETHUSD",1751245290979,0.1984,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751245291271,3.37376556,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751245291460,0.1984,2519.4,2519.1,3.17565802]
["bitfinex","ETHUSD",1751245291966,0.1984,2519.4,2519.1,3.17565293]
["bitfinex","ETHUSD",1751245292167,0.8151,2519.5,2519.2,3.17555482]
["bitfinex","ETHUSD",1751245292375,0.8151,2519.5,2519.1,3.37405642]
["bitfinex","ETHUSD",1751245293073,3.99035194,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1751245293238,3.17536151,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751245295071,3.17535921,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751245295270,3.1756113,2519.2,2518.9,1.706]
["bitfinex","ETHUSD",1751245295445,0.7724,2519.2,2518.9,1.706]
["bitfinex","ETHUSD",1751245295643,3.94809233,2519.2,2518.9,1.706]
["bitfinex","ETHUSD",1751245295875,3.94809233,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751245296171,3.17575675,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751245296364,3.17589363,2519.0,2518.8,0.1984]
["bitfinex","ETHUSD",1751245296561,0.59744592,2519.3,2518.7,3.17615171]
["bitfinex","ETHUSD",1751245296562,4.34703308,2519.3,2518.7,3.17615171]
["bitfinex","ETHUSD",1751245296780,0.1984,2519.1,2518.7,3.17615171]
["bitfinex","ETHUSD",1751245297077,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1751245297244,0.1984,2519.1,2518.7,3.17623079]
["bitfinex","ETHUSD",1751245297583,3.37414105,2519.1,2518.6,3.37469848]
["bitfinex","ETHUSD",1751245297885,0.1984,2519.1,2518.8,3.17604091]
["bitfinex","ETHUSD",1751245298075,0.1984,2519.1,2518.8,3.17599287]
["bitfinex","ETHUSD",1751245298982,0.1984,2519.1,2518.9,3.17588293]
["bitfinex","ETHUSD",1751245299154,10.1984,2519.4,2518.9,0.971]
["bitfinex","ETHUSD",1751245299480,0.002,2519.6,2519.4,3.17530012]
["bitfinex","ETHUSD",1751245299666,0.002,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751245299866,0.002,2519.6,2519.5,3.37363318]
["bitfinex","ETHUSD",1751245302177,0.002,2519.6,2519.5,5.07963318]
["bitfinex","ETHUSD",1751245302479,0.002,2519.6,2519.5,15.07963318]
["bitfinex","ETHUSD",1751245302851,0.002,2519.6,2519.5,5.07963318]
["bitfinex","ETHUSD",1751245303356,0.002,2519.6,2519.5,6.66643951]
["bitfinex","ETHUSD",1751245305383,0.002,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751245307600,0.002,2519.6,2519.4,3.17529369]
["bitfinex","ETHUSD",1751245308159,0.8191,2519.5,2518.9,0.8323]
["bitfinex","ETHUSD",1751245308361,0.8191,2519.5,2519.2,3.17552998]
["bitfinex","ETHUSD",1751245308901,3.99439393,2519.5,2519.0,3.1757978]
["bitfinex","ETHUSD",1751245309083,0.39963939,2519.4,2518.7,3.17624171]
["bitfinex","ETHUSD",1751245309261,3.99460281,2519.3,2518.8,3.17605263]
["bitfinex","ETHUSD",1751245309604,3.99460281,2519.3,2518.4,4.88354114]
["bitfinex","ETHUSD",1751245309605,3.17611561,2518.8,2518.4,0.001]
["bitfinex","ETHUSD",1751245309806,10.8191,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751245310098,0.8191,2518.7,2518.4,3.17754665]
["bitfinex","ETHUSD",1751245310258,0.8191,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751245310463,2.16004829,2518.7,2518.4,3.17761731]
["bitfinex","ETHUSD",1751245311301,0.8191,2518.7,2518.4,3.17761731]
["bitfinex","ETHUSD",1751245311896,0.8191,2518.7,2518.5,3.17645164]
["bitfinex","ETHUSD",1751245312087,0.8191,2518.7,2518.4,3.17755598]
["bitfinex","ETHUSD",1751245312819,0.8191,2518.7,2518.5,3.17643193]
["bitfinex","ETHUSD",1751245312965,0.8191,2518.7,2518.4,3.17758463]
["bitfinex","ETHUSD",1751245313394,0.8191,2518.7,2518.5,3.17641898]
["bitfinex","ETHUSD",1751245313600,0.8191,2518.7,2518.4,3.17756159]
["bitfinex","ETHUSD",1751245314389,2.21860972,2518.7,2518.4,3.17756159]
["bitfinex","ETHUSD",1751245315461,13.17649394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245315661,52.78499394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245315890,52.78699394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245316082,26.80031818,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245316284,18.00431818,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245316487,22.23699394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245317701,23.18730893,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245318222,22.23699394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245320090,13.99099394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245320426,22.78799394,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245320627,55.52438227,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245320934,5.26088833,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245321220,14.97738227,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245321390,3.55088833,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245321596,0.1984,2518.6,2518.5,3.17649394]
["bitfinex","ETHUSD",1751245321900,0.1984,2518.6,2518.4,3.17756226]
["bitfinex","ETHUSD",1751245322420,0.1984,2518.6,2518.4,3.1775604]
["bitfinex","ETHUSD",1751245323322,0.1984,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751245323516,0.8129,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245323710,1.0113,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245325612,2.43005771,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245326028,15.60655165,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245326735,12.43005771,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245327295,17.86655165,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751245327495,14.49865088,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245327854,24.53523016,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245328618,19.09797928,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245329821,19.09697928,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245330631,19.09697928,2517.9,2517.8,3.17937707]
["bitfinex","ETHUSD",1751245331144,16.559,2517.9,2517.8,3.17937707]
["bitfinex","ETHUSD",1751245334614,16.559,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245336846,10.0,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245337216,13.17725088,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245337442,13.95775088,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245337749,16.34627901,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245338456,16.89627901,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245343021,0.2004,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751245343259,0.002,2518.0,2517.8,3.17930627]
["bitfinex","ETHUSD",1751245343758,0.002,2518.0,2517.9,3.17725088]
["bitfinex","ETHUSD",1751245345130,0.002,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751245345330,0.7653,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245345530,10.7653,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245345757,13.94255088,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245347729,14.49255088,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245350566,21.06755088,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245350728,23.8298599,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245351627,20.10260902,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245352050,23.2798599,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245354162,16.7048599,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245354367,23.2758599,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245356770,23.8258599,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245356970,53.8258599,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245357178,62.6061474,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245358368,63.7927231,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245359249,63.79403874,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245360270,62.6061474,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245362463,64.18706844,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245364264,34.18706844,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245364461,64.18706844,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751245365241,64.18706844,2517.9,2517.3,0.001]
["bitfinex","ETHUSD",1751245365242,13.72788194,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245365474,23.72203531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245366749,53.72203531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245367348,23.72203531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245368350,53.72203531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245368749,23.72203531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245369843,16.36873531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245370044,24.64073531,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245370265,23.69044781,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245370776,24.6400637,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245370983,23.69044781,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245373475,24.63997423,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245374984,23.69044781,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245378451,24.64023511,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245380582,16.36823511,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245380882,21.40444781,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245382276,22.35514349,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245382581,15.81914349,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245382778,10.0,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245383148,16.535,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245383557,10.0,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245383770,9.71256378,2517.7,2517.3,0.7949]
["bitfinex","ETHUSD",1751245384077,0.1984,2517.6,2517.3,0.7949]
["bitfinex","ETHUSD",1751245384288,0.1984,2517.7,2517.4,0.8049]
["bitfinex","ETHUSD",1751245384458,0.1984,2517.7,2517.4,3.98266161]
["bitfinex","ETHUSD",1751245384650,6.7334,2517.7,2517.4,0.8049]
["bitfinex","ETHUSD",1751245384850,0.67334,2517.6,2517.4,0.8049]
["bitfinex","ETHUSD",1751245385258,9.71250866,2517.7,2517.4,0.8049]
["bitfinex","ETHUSD",1751245386065,0.1984,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245387699,13.37628194,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245387860,14.74478194,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245388060,15.69583838,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245388268,18.23699977,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245390491,48.23699977,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245391570,49.42490907,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245391776,57.25490907,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245392899,56.06699977,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245393190,26.06699977,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245393495,57.25582393,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245394779,57.64792081,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751245394978,3.17838696,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751245395183,51.17495379,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751245395376,52.12601023,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751245395695,22.12601023,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751245396285,22.32317212,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751245398690,52.32317212,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751245399301,3.72863954,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245399485,24.27696378,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245399982,24.58119542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245401071,17.49619542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245401278,24.03219542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245402506,24.03519542,2516.8,2516.7,0.7729]
["bitfinex","ETHUSD",1751245403115,24.03519542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245403272,24.58519542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245403698,62.41519542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245404011,63.36490468,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245405305,62.41519542,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245405508,63.36459753,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245405702,64.18639753,2516.8,2516.7,0.001]
["bitfinex","ETHUSD",1751245408397,13.72914481,2516.4,2516.3,0.48175082]
["bitfinex","ETHUSD",1751245408596,21.95596325,2516.4,2516.3,0.48175082]
["bitfinex","ETHUSD",1751245410889,14.86996325,2516.4,2516.3,0.48175082]
["bitfinex","ETHUSD",1751245411089,19.71514481,2516.4,2516.3,0.48175082]
["bitfinex","ETHUSD",1751245412930,13.86055588,2516.8,2516.3,10.49534843]
["bitfinex","ETHUSD",1751245413092,0.1984,2516.4,2516.3,7.31612018]
["bitfinex","ETHUSD",1751245413792,0.1984,2516.4,2516.3,10.49539133]
["bitfinex","ETHUSD",1751245414907,0.1984,2516.4,2516.3,7.31612018]
["bitfinex","ETHUSD",1751245416820,0.1984,2516.4,2516.3,1.25155082]
["bitfinex","ETHUSD",1751245418026,3.37754481,2516.4,2516.3,1.25155082]
["bitfinex","ETHUSD",1751245418215,10.0,2516.6,2516.3,7.31612018]
["bitfinex","ETHUSD",1751245418817,16.536,2516.6,2516.3,7.31612018]
["bitfinex","ETHUSD",1751245419223,19.71489667,2516.6,2516.3,7.31612018]
["bitfinex","ETHUSD",1751245419428,20.12159429,2516.6,2516.3,7.31612018]
["bitfinex","ETHUSD",1751245420451,20.12159429,2516.6,2516.3,1.25155082]
["bitfinex","ETHUSD",1751245420597,0.951951,2516.5,2516.3,1.25155082]
["bitfinex","ETHUSD",1751245421100,16.536,2516.5,2516.4,9.2436971]
["bitfinex","ETHUSD",1751245421712,16.536,2516.5,2516.4,6.06456936]
["bitfinex","ETHUSD",1751245423040,10.0,2516.5,2516.4,6.06456936]
["bitfinex","ETHUSD",1751245424513,10.0,2516.5,2516.4,9.24371417]
["bitfinex","ETHUSD",1751245424714,0.002,2516.7,2516.6,3.17889215]
["bitfinex","ETHUSD",1751245425031,0.002,2516.7,2516.6,3.95429215]
["bitfinex","ETHUSD",1751245428151,0.002,2516.7,2516.6,4.15269215]
["bitfinex","ETHUSD",1751245433056,0.002,2516.7,2516.6,0.7754]
["bitfinex","ETHUSD",1751245433457,0.002,2516.7,2516.3,0.48275082]
["bitfinex","ETHUSD",1751245433649,0.1984,2516.5,2516.3,0.48275082]
["bitfinex","ETHUSD",1751245433956,0.1984,2516.5,2516.4,6.06456936]
["bitfinex","ETHUSD",1751245434561,0.1984,2516.5,2516.3,0.48275082]
["bitfinex","ETHUSD",1751245434735,0.85420861,2516.5,2516.3,0.48275082]
["bitfinex","ETHUSD",1751245438460,11.62610861,2516.5,2516.3,0.48275082]
["bitfinex","ETHUSD",1751245438757,3.17914481,2516.4,2516.3,0.48275082]
["bitfinex","ETHUSD",1751245440766,43.72927115,2516.3,2516.2,0.001]
["bitfinex","ETHUSD",1751245441061,15.55672508,2516.3,2516.2,0.001]
["bitfinex","ETHUSD",1751245441232,4.21172424,2516.3,2516.2,0.001]
["bitfinex","ETHUSD",1751245441440,9.91167115,2516.3,2516.2,0.001]
["bitfinex","ETHUSD",1751245441741,0.1984,2516.3,2516.2,6.06556936]
["bitfinex","ETHUSD",1751245441958,0.002,2516.7,2516.5,3.17891775]
["bitfinex","ETHUSD",1751245442262,0.002,2516.7,2516.6,10.06576151]
["bitfinex","ETHUSD",1751245443335,0.002,2516.7,2516.6,10.26416151]
["bitfinex","ETHUSD",1751245443766,0.002,2516.7,2516.6,11.60847831]
["bitfinex","ETHUSD",1751245444269,0.002,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751245444476,0.002,2516.7,2516.3,10.00356663]
["bitfinex","ETHUSD",1751245444639,0.002,2516.7,2516.6,6.06456936]
["bitfinex","ETHUSD",1751245444844,0.002,2516.7,2516.6,10.00326151]
["bitfinex","ETHUSD",1751245446069,0.002,2516.7,2516.6,16.54126151]
["bitfinex","ETHUSD",1751245447564,0.002,2516.7,2516.6,16.54326151]
["bitfinex","ETHUSD",1751245448256,0.002,2516.7,2516.6,10.47869215]
["bitfinex","ETHUSD",1751245454375,13.18088008,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751245454576,3.17911814,2516.5,2516.3,0.001]
["bitfinex","ETHUSD",1751245454875,3.37754481,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751245455049,14.10938111,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751245456356,20.64638111,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751245458074,20.64838111,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751245469283,21.96518111,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751245476067,22.9151309,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751245476297,3.17927115,2516.3,2516.0,0.001]
["bitfinex","ETHUSD",1751245476497,3.17927115,2516.3,2515.9,0.001]
["bitfinex","ETHUSD",1751245476498,13.72965023,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245476796,13.17965023,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245476998,19.71465023,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245477708,13.17965023,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245477861,21.42683764,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245486672,11.71118741,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245486877,6.7344,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751245487098,6.536,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751245487296,6.7344,2516.1,2515.9,0.001]
["bitfinex","ETHUSD",1751245487499,6.7344,2516.1,2516.0,0.8275]
["bitfinex","ETHUSD",1751245487806,0.002,2516.4,2516.2,3.17934657]
["bitfinex","ETHUSD",1751245488026,6.536,2516.3,2516.2,3.17934657]
["bitfinex","ETHUSD",1751245488209,10.0,2516.3,2516.2,0.8275]
["bitfinex","ETHUSD",1751245488398,6.535,2516.3,2516.2,0.8275]
["bitfinex","ETHUSD",1751245488706,0.002,2516.4,2516.2,0.8275]
["bitfinex","ETHUSD",1751245488906,6.535,2516.3,2516.2,0.8275]
["bitfinex","ETHUSD",1751245489100,16.537,2516.4,2516.2,0.8275]
["bitfinex","ETHUSD",1751245490006,19.71621386,2516.4,2516.2,0.8275]
["bitfinex","ETHUSD",1751245490316,16.7354,2516.4,2516.2,0.8275]
["bitfinex","ETHUSD",1751245490721,19.91456156,2516.4,2516.2,0.8275]
["bitfinex","ETHUSD",1751245492414,21.19761988,2516.4,2516.0,0.7935]
["bitfinex","ETHUSD",1751245492715,19.91456156,2516.4,2516.0,0.7935]
["bitfinex","ETHUSD",1751245492888,16.7354,2516.4,2516.0,3.97310485]
["bitfinex","ETHUSD",1751245493182,16.534,2516.3,2516.2,6.06595264]
["bitfinex","ETHUSD",1751245494312,16.7324,2516.3,2516.0,6.85945264]
["bitfinex","ETHUSD",1751245494493,16.7324,2516.3,2516.1,3.17948224]
["bitfinex","ETHUSD",1751245494695,16.534,2516.3,2516.1,3.17948224]
["bitfinex","ETHUSD",1751245495022,16.534,2516.3,2516.1,3.37788224]
["bitfinex","ETHUSD",1751245495328,10.0,2516.3,2516.2,3.9321975]
["bitfinex","ETHUSD",1751245496225,10.0,2516.3,2516.2,4.1305975]
["bitfinex","ETHUSD",1751245496427,10.0,2516.3,2516.2,0.9512]
["bitfinex","ETHUSD",1751245497139,10.0,2516.3,2516.2,4.1305975]
["bitfinex","ETHUSD",1751245497440,16.536,2516.4,2516.2,4.13052989]
["bitfinex","ETHUSD",1751245498018,10.002,2516.4,2516.2,4.13052989]
["bitfinex","ETHUSD",1751245498212,10.002,2516.4,2516.3,3.17927115]
["bitfinex","ETHUSD",1751245498418,0.002,2516.4,2516.3,9.65827091]
["bitfinex","ETHUSD",1751245498618,0.002,2516.4,2516.3,9.85667091]
["bitfinex","ETHUSD",1751245499527,0.002,2516.4,2516.3,17.16507091]
["bitfinex","ETHUSD",1751245500141,0.002,2516.7,2516.6,3.95429215]
["bitfinex","ETHUSD",1751245500349,0.002,2516.7,2516.6,10.21864479]
["bitfinex","ETHUSD",1751245500507,0.002,2516.7,2516.6,12.04722355]
["bitfinex","ETHUSD",1751245501949,0.002,2516.7,2516.6,8.8683314]
["bitfinex","ETHUSD",1751245502245,0.002,2516.7,2516.6,6.84135264]
["bitfinex","ETHUSD",1751245502447,0.002,2516.7,2516.6,0.7754]
["bitfinex","ETHUSD",1751245502609,0.002,2516.7,2516.5,3.37741382]
["bitfinex","ETHUSD",1751245503332,0.002,2516.7,2516.6,3.17889215]
["bitfinex","ETHUSD",1751245503630,0.002,2516.7,2516.5,3.37735456]
["bitfinex","ETHUSD",1751245503816,0.002,2516.7,2516.5,5.41735343]
["bitfinex","ETHUSD",1751245504013,0.002,2516.7,2516.6,9.24484479]
["bitfinex","ETHUSD",1751245504373,0.002,2516.7,2516.6,10.22774479]
["bitfinex","ETHUSD",1751245505843,0.002,2516.7,2516.6,13.61104812]
["bitfinex","ETHUSD",1751245506941,0.002,2516.7,2516.6,15.87004812]
["bitfinex","ETHUSD",1751245507138,0.0086333,2517.0,2516.9,3.99571325]
["bitfinex","ETHUSD",1751245507355,0.0086333,2517.0,2516.9,10.52771325]
["bitfinex","ETHUSD",1751245507518,0.0086333,2517.0,2516.9,10.72611325]
["bitfinex","ETHUSD",1751245508073,0.0086333,2517.0,2516.9,11.27611325]
["bitfinex","ETHUSD",1751245508622,0.002,2517.4,2517.3,3.98350818]
["bitfinex","ETHUSD",1751245508826,0.002,2517.4,2517.3,22.08581127]
["bitfinex","ETHUSD",1751245509027,0.002,2517.4,2517.3,22.28421127]
["bitfinex","ETHUSD",1751245510461,0.002,2517.4,2517.3,22.83421127]
["bitfinex","ETHUSD",1751245510750,0.002,2517.5,2517.4,4.51678194]
["bitfinex","ETHUSD",1751245510948,0.002,2517.8,2517.7,3.96640327]
["bitfinex","ETHUSD",1751245511130,0.002,2517.8,2517.7,20.6600608]
["bitfinex","ETHUSD",1751245511330,0.002,2517.8,2517.7,20.8584608]
["bitfinex","ETHUSD",1751245519318,0.002,2517.8,2517.7,21.4084608]
["bitfinex","ETHUSD",1751245519835,0.002,2517.8,2517.7,3.89190483]
["bitfinex","ETHUSD",1751245520035,0.002,2517.8,2517.7,11.23770483]
["bitfinex","ETHUSD",1751245520955,0.002,2517.8,2517.7,12.94570483]
["bitfinex","ETHUSD",1751245521154,0.002,2517.8,2517.7,4.71070483]
["bitfinex","ETHUSD",1751245521323,0.002,2517.8,2517.7,11.23770483]
["bitfinex","ETHUSD",1751245521658,0.002,2517.8,2517.7,20.6869608]
["bitfinex","ETHUSD",1751245521858,0.002,2517.8,2517.7,20.6919608]
["bitfinex","ETHUSD",1751245522227,0.002,2517.8,2517.7,0.8188]
["bitfinex","ETHUSD",1751245522431,0.002,2517.8,2517.7,6.531]
["bitfinex","ETHUSD",1751245522840,0.002,2517.8,2517.7,9.70850327]
["bitfinex","ETHUSD",1751245523448,0.002,2517.8,2517.7,6.531]
["bitfinex","ETHUSD",1751245523759,0.002,2517.8,2517.7,9.70850327]
["bitfinex","ETHUSD",1751245524139,0.002,2517.8,2517.7,6.531]
["bitfinex","ETHUSD",1751245525060,0.002,2517.8,2517.7,9.70850327]
["bitfinex","ETHUSD",1751245525267,0.002,2517.8,2517.7,11.07900623]
["bitfinex","ETHUSD",1751245526663,0.002,2517.8,2517.7,9.70950327]
["bitfinex","ETHUSD",1751245528161,0.002,2517.8,2517.7,9.71050327]
["bitfinex","ETHUSD",1751245529470,0.002,2517.8,2517.7,6.532]
["bitfinex","ETHUSD",1751245529671,0.002,2517.8,2517.7,3.17750327]
["bitfinex","ETHUSD",1751245529965,0.002,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751245531563,3.1775053,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751245531746,4.14052272,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751245531949,4.87249179,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751245532770,3.17752046,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751245534575,4.8725028,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751245534777,3.17750815,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751245535464,4.87246916,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751245535640,0.48724692,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751245535854,0.48724692,2517.7,2517.4,0.0994]
["bitfinex","ETHUSD",1751245536147,3.66480773,2517.7,2517.4,0.0994]
["bitfinex","ETHUSD",1751245536351,3.17763067,2517.6,2517.4,0.0994]
["bitfinex","ETHUSD",1751245537442,3.66480911,2517.7,2517.4,0.0994]
["bitfinex","ETHUSD",1751245538374,3.17763721,2517.6,2517.4,0.0994]
["bitfinex","ETHUSD",1751245538670,3.17764351,2517.6,2517.4,0.0994]
["bitfinex","ETHUSD",1751245539072,13.98235571,2517.5,2516.9,3.99664167]
["bitfinex","ETHUSD",1751245539371,3.17794509,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751245540270,3.17803165,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751245540650,3.17814695,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751245540853,3.17826069,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751245541177,4.00007641,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1751245541383,3.17839122,2517.0,2516.8,0.1984]
["bitfinex","ETHUSD",1751245541672,0.1984,2517.0,2516.4,0.001]
["bitfinex","ETHUSD",1751245541850,4.000568,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751245542255,0.8218,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751245543271,4.00056924,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751245543676,0.8218,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751245545777,4.00062882,2516.7,2516.4,0.001]
["bitfinex","ETHUSD",1751245546073,3.17890191,2516.6,2516.4,0.001]
["bitfinex","ETHUSD",1751245546275,0.1984,2516.7,2516.4,0.001]
["bitfinex","ETHUSD",1751245546474,0.8073,2516.9,2516.6,3.37728185]
["bitfinex","ETHUSD",1751245546779,0.8073,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1751245547585,3.17764203,2517.6,2516.9,3.17843907]
["bitfinex","ETHUSD",1751245547764,3.37631563,2517.4,2517.0,0.1984]
["bitfinex","ETHUSD",1751245548109,3.97546069,2517.1,2516.5,7.3576]
["bitfinex","ETHUSD",1751245548375,3.17839337,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751245548576,4.1739156,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1751245548782,0.73520662,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751245549153,3.91360383,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751245549352,3.17844678,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751245549554,4.17391851,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1751245551379,0.9956,2517.1,2516.7,3.37712148]
["bitfinex","ETHUSD",1751245551580,0.9956,2517.1,2516.8,3.17859066]
["bitfinex","ETHUSD",1751245551888,3.17810771,2517.3,2516.9,3.17844765]
["bitfinex","ETHUSD",1751245551889,10.0,2517.3,2516.9,3.17844765]
["bitfinex","ETHUSD",1751245552089,10.0,2517.3,2516.9,3.37684765]
["bitfinex","ETHUSD",1751245552393,0.9777,2517.4,2517.1,3.17825646]
["bitfinex","ETHUSD",1751245552603,0.9777,2517.4,2517.2,3.17810429]
["bitfinex","ETHUSD",1751245552758,10.8114,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1751245553459,3.17778114,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751245553874,13.98909875,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1751245554181,13.98909875,2517.6,2517.1,0.001]
["bitfinex","ETHUSD",1751245554182,3.17791764,2517.4,2517.1,0.001]
["bitfinex","ETHUSD",1751245554387,3.17812225,2517.3,2517.1,0.001]
["bitfinex","ETHUSD",1751245554590,3.17813443,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245556289,9.71408149,2517.3,2517.1,0.001]
["bitfinex","ETHUSD",1751245556491,3.17813443,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245556665,4.54961602,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245558472,14.54961602,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245559101,11.56988159,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245559475,18.09988159,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245560270,0.1984,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245560490,0.1984,2517.4,2517.2,3.17811219]
["bitfinex","ETHUSD",1751245560690,6.53,2517.4,2517.1,3.37760899]
["bitfinex","ETHUSD",1751245560974,6.53,2517.4,2517.1,0.1994]
["bitfinex","ETHUSD",1751245561310,6.7284,2517.6,2517.2,3.93853443]
["bitfinex","ETHUSD",1751245561608,6.7284,2517.6,2517.2,0.7604]
["bitfinex","ETHUSD",1751245561810,6.7284,2517.6,2517.4,3.17778875]
["bitfinex","ETHUSD",1751245562013,6.7284,2517.6,2517.3,3.17795102]
["bitfinex","ETHUSD",1751245562372,6.7284,2517.6,2517.4,3.17784522]
["bitfinex","ETHUSD",1751245563081,0.1984,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751245563284,6.532,2517.8,2517.6,3.17762101]
["bitfinex","ETHUSD",1751245563500,6.532,2517.8,2517.5,3.37610542]
["bitfinex","ETHUSD",1751245564191,0.7584,2517.7,2517.1,0.001]
["bitfinex","ETHUSD",1751245564371,3.17764052,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1751245564578,3.1778151,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751245564778,3.90904066,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751245564988,13.17800818,2517.3,2517.1,0.001]
["bitfinex","ETHUSD",1751245565291,3.17813443,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245565870,13.17813443,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245568576,13.95033443,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245568903,16.51055063,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245569201,17.06055063,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245569707,48.0121774,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245570475,54.5421774,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245571197,54.34769546,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245571501,24.54564503,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245571708,54.54564503,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245573382,24.54564503,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245573584,24.34769546,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245576782,26.05669546,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751245579833,0.1984,2517.1,2515.6,0.001]
["bitfinex","ETHUSD",1751245579991,0.621263,2516.3,2514.1,3.83648801]
["bitfinex","ETHUSD",1751245580187,1.98148914,2512.1,2510.9,12.52793777]
["bitfinex","ETHUSD",1751245580409,3.18674314,2510.4,2510.3,6.76059121]
["bitfinex","ETHUSD",1751245580623,35.32475932,2510.4,2510.3,1.80885981]
["bitfinex","ETHUSD",1751245580824,3.18735222,2510.0,2509.7,9.99029527]
["bitfinex","ETHUSD",1751245581025,3.18852132,2509.0,2508.9,15.68060798]
["bitfinex","ETHUSD",1751245581190,64.75773093,2509.0,2508.9,11.24801847]
["bitfinex","ETHUSD",1751245581397,10.0,2508.9,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245581625,13.18979266,2508.0,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245581790,1.18155241,2508.6,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245581991,11.18155241,2508.4,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245582196,10.0,2508.2,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245582514,12.24248189,2508.5,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245582729,0.55,2508.5,2507.9,18.79190665]
["bitfinex","ETHUSD",1751245583026,0.55,2508.5,2507.8,4.16939976]
["bitfinex","ETHUSD",1751245583229,6.71477606,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1751245583526,7.6535219,2508.6,2508.3,7.12276327]
["bitfinex","ETHUSD",1751245583825,5.53322365,2508.6,2508.4,12.97727633]
["bitfinex","ETHUSD",1751245584023,5.53322365,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751245584226,0.9390848,2508.6,2508.5,7.6502]
["bitfinex","ETHUSD",1751245584405,5.53322365,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751245584593,7.90460522,2509.1,2508.4,10.58740942]
["bitfinex","ETHUSD",1751245584790,13.18705285,2510.2,2508.4,10.58740942]
["bitfinex","ETHUSD",1751245585022,10.0,2510.2,2508.6,7.12276327]
["bitfinex","ETHUSD",1751245585190,25.29473672,2509.4,2509.1,0.77009962]
["bitfinex","ETHUSD",1751245585395,25.29473672,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751245585646,25.65974755,2509.4,2509.3,2.4172]
["bitfinex","ETHUSD",1751245585808,25.65974755,2509.4,2509.3,3.21495302]
["bitfinex","ETHUSD",1751245586009,25.65974755,2509.4,2509.3,5.37313787]
["bitfinex","ETHUSD",1751245586332,27.66611829,2510.3,2509.8,3.18750498]
["bitfinex","ETHUSD",1751245586538,27.66611829,2510.3,2509.8,7.755]
["bitfinex","ETHUSD",1751245586710,27.66611829,2510.3,2509.8,6.46003628]
["bitfinex","ETHUSD",1751245586906,27.66611829,2510.3,2509.8,0.64600363]
["bitfinex","ETHUSD",1751245587114,10.0,2510.2,2509.8,5.94091327]
["bitfinex","ETHUSD",1751245587516,23.06381227,2509.9,2509.8,5.94091327]
["bitfinex","ETHUSD",1751245588317,23.06381227,2509.9,2509.6,3.18764135]
["bitfinex","ETHUSD",1751245588513,23.06381227,2509.9,2509.7,7.736]
["bitfinex","ETHUSD",1751245588721,23.06381227,2509.9,2509.7,10.92360059]
["bitfinex","ETHUSD",1751245588916,23.06381227,2509.9,2509.8,2.419]
["bitfinex","ETHUSD",1751245589541,49.83041495,2509.9,2509.8,2.419]
["bitfinex","ETHUSD",1751245590142,49.83041495,2509.9,2509.8,2.6182]
["bitfinex","ETHUSD",1751245590337,59.83041495,2509.9,2509.8,2.419]
["bitfinex","ETHUSD",1751245590508,10.0,2509.8,2509.0,3.18840856]
["bitfinex","ETHUSD",1751245590704,12.22640108,2509.6,2509.4,0.1992]
["bitfinex","ETHUSD",1751245591203,12.22640108,2509.6,2509.5,2.419]
["bitfinex","ETHUSD",1751245591408,22.22640108,2509.6,2509.5,2.419]
["bitfinex","ETHUSD",1751245592029,10.0,2509.5,2509.2,2.419]
["bitfinex","ETHUSD",1751245592405,15.42560108,2509.6,2509.2,2.6182]
["bitfinex","ETHUSD",1751245592406,22.42560108,2509.6,2509.2,2.6182]
["bitfinex","ETHUSD",1751245592910,28.33960163,2509.3,2509.2,2.6182]
["bitfinex","ETHUSD",1751245593110,28.33960163,2509.3,2509.2,10.3292]
["bitfinex","ETHUSD",1751245593440,28.33960163,2509.3,2509.2,4.38092261]
["bitfinex","ETHUSD",1751245593638,18.33960163,2509.3,2509.2,7.76838978]
["bitfinex","ETHUSD",1751245593831,33.58311469,2509.3,2509.2,8.86406804]
["bitfinex","ETHUSD",1751245594225,33.58311469,2509.3,2509.2,13.3305002]
["bitfinex","ETHUSD",1751245594414,33.58311469,2509.3,2509.2,12.23482194]
["bitfinex","ETHUSD",1751245594614,33.58311469,2509.3,2509.2,8.87817791]
["bitfinex","ETHUSD",1751245594830,15.24351306,2509.3,2509.2,8.87817791]
["bitfinex","ETHUSD",1751245595031,15.24351306,2509.3,2509.2,12.06644508]
["bitfinex","ETHUSD",1751245595710,25.15240317,2509.3,2509.2,12.06644508]
["bitfinex","ETHUSD",1751245595911,9.90889011,2509.3,2509.2,10.3082]
["bitfinex","ETHUSD",1751245596337,10.82378727,2509.3,2509.2,13.49646717]
["bitfinex","ETHUSD",1751245596538,10.82378727,2509.3,2509.2,15.16495317]
["bitfinex","ETHUSD",1751245596738,12.19514623,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751245596935,25.24351306,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751245597313,25.24351306,2510.0,2509.9,0.1992]
["bitfinex","ETHUSD",1751245597509,25.24351306,2510.0,2509.9,3.38657798]
["bitfinex","ETHUSD",1751245598050,10.0,2510.0,2509.9,0.1992]
["bitfinex","ETHUSD",1751245599240,10.0,2510.0,2509.6,3.1877324]
["bitfinex","ETHUSD",1751245599423,10.0,2510.0,2509.8,3.38669931]
["bitfinex","ETHUSD",1751245599629,10.0,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751245599834,17.64082151,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751245600745,10.0,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751245601215,10.0,2510.0,2509.9,0.1992]
["bitfinex","ETHUSD",1751245601417,10.0,2510.0,2509.9,3.38657798]
["bitfinex","ETHUSD",1751245602039,10.35952156,2510.0,2509.9,3.38657798]
["bitfinex","ETHUSD",1751245602226,0.35952156,2510.0,2509.9,3.38657798]
["bitfinex","ETHUSD",1751245604231,0.35952156,2510.0,2509.8,2.98905048]
["bitfinex","ETHUSD",1751245604542,0.36129514,2509.9,2509.7,7.616]
["bitfinex","ETHUSD",1751245604850,0.36129514,2509.8,2509.7,10.80361418]
["bitfinex","ETHUSD",1751245605348,0.36129514,2509.8,2509.7,3.38681418]
["bitfinex","ETHUSD",1751245605536,4.20857512,2509.8,2509.7,3.38681418]
["bitfinex","ETHUSD",1751245606121,0.36129514,2509.8,2509.7,10.96881418]
["bitfinex","ETHUSD",1751245606319,0.36129514,2509.8,2509.7,10.96781418]
["bitfinex","ETHUSD",1751245606524,0.36129514,2509.8,2509.7,11.3287019]
["bitfinex","ETHUSD",1751245607222,0.36129514,2509.8,2509.7,10.96781418]
["bitfinex","ETHUSD",1751245607622,7.88691993,2510.3,2509.9,3.18730421]
["bitfinex","ETHUSD",1751245607822,0.25787085,2510.2,2510.0,2.42]
["bitfinex","ETHUSD",1751245608129,0.25787085,2510.1,2510.0,2.6184]
["bitfinex","ETHUSD",1751245608330,0.25787085,2510.1,2510.0,2.9819569]
["bitfinex","ETHUSD",1751245608645,8.83369431,2510.1,2510.0,2.9819569]
["bitfinex","ETHUSD",1751245609362,8.83369431,2510.1,2510.0,2.4438487]
["bitfinex","ETHUSD",1751245609534,1.1928728,2510.1,2510.0,2.6422487]
["bitfinex","ETHUSD",1751245609938,1.1928728,2510.1,2510.0,2.337]
["bitfinex","ETHUSD",1751245610146,1.1928728,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245610346,1.19558086,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245611028,1.19758086,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245611428,1.19758086,2510.1,2510.0,5.72345099]
["bitfinex","ETHUSD",1751245611736,1.19758086,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245612140,11.44166153,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245613834,11.18108262,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245614253,11.18108262,2510.1,2510.0,2.337]
["bitfinex","ETHUSD",1751245614442,11.44314877,2510.1,2510.0,2.5354]
["bitfinex","ETHUSD",1751245614771,0.93700195,2510.1,2510.0,5.72345099]
["bitfinex","ETHUSD",1751245615276,4.89035898,2510.1,2510.0,5.72345099]
["bitfinex","ETHUSD",1751245615443,4.89035898,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245615648,4.89035898,2510.1,2510.0,2.75762634]
["bitfinex","ETHUSD",1751245616151,4.89035898,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245616341,0.93700195,2510.1,2510.0,2.5362]
["bitfinex","ETHUSD",1751245617072,0.93700195,2510.1,2510.0,5.72345099]
["bitfinex","ETHUSD",1751245618339,4.89035898,2510.1,2510.0,5.72345099]
["bitfinex","ETHUSD",1751245618535,4.89035898,2510.1,2510.0,5.66555099]
["bitfinex","ETHUSD",1751245619636,0.93700195,2510.1,2510.0,5.66555099]
["bitfinex","ETHUSD",1751245620462,4.90566597,2510.1,2510.0,5.66555099]
["bitfinex","ETHUSD",1751245620693,0.93700195,2510.1,2510.0,8.16824385]
["bitfinex","ETHUSD",1751245620883,0.93700195,2510.1,2510.0,7.28295099]
["bitfinex","ETHUSD",1751245621178,0.002,2510.1,2510.0,8.28813517]
["bitfinex","ETHUSD",1751245621501,3.03850838,2510.2,2510.1,13.18712401]
["bitfinex","ETHUSD",1751245621797,3.03850838,2510.2,2510.1,14.33280819]
["bitfinex","ETHUSD",1751245622138,3.03850838,2510.2,2510.1,15.70123661]
["bitfinex","ETHUSD",1751245623075,3.03850838,2510.2,2510.1,25.39423661]
["bitfinex","ETHUSD",1751245623654,2.73983259,2510.2,2510.1,25.39423661]
["bitfinex","ETHUSD",1751245624288,2.73983259,2510.2,2510.1,35.64393595]
["bitfinex","ETHUSD",1751245624498,5.53469985,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751245624696,5.53469985,2510.6,2510.5,4.13390039]
["bitfinex","ETHUSD",1751245624986,5.53469985,2510.6,2510.5,4.33230039]
["bitfinex","ETHUSD",1751245625377,5.53469985,2510.6,2510.5,12.2287115]
["bitfinex","ETHUSD",1751245625793,5.53469985,2510.6,2510.5,14.4817115]
["bitfinex","ETHUSD",1751245625989,5.53469985,2510.6,2510.5,12.2287115]
["bitfinex","ETHUSD",1751245626182,5.53469985,2510.6,2510.5,14.4817115]
["bitfinex","ETHUSD",1751245626757,5.53469985,2510.6,2510.5,12.2287115]
["bitfinex","ETHUSD",1751245627063,5.53469985,2510.6,2510.5,6.58530039]
["bitfinex","ETHUSD",1751245627503,5.53469985,2510.6,2510.5,14.47817658]
["bitfinex","ETHUSD",1751245628389,5.53469985,2510.6,2510.5,6.58530039]
["bitfinex","ETHUSD",1751245628560,5.53469985,2510.6,2510.5,1.14568418]
["bitfinex","ETHUSD",1751245628764,6.28656984,2510.6,2510.5,8.84072663]
["bitfinex","ETHUSD",1751245630777,13.67056984,2510.6,2510.5,8.84072663]
["bitfinex","ETHUSD",1751245631200,13.67056984,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245631397,16.85705912,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245631568,17.85705912,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245633118,14.67056984,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245633315,27.85705912,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245633470,27.85705912,2510.6,2510.5,10.42873079]
["bitfinex","ETHUSD",1751245633808,27.85705912,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245634371,28.40705912,2510.6,2510.5,0.94728418]
["bitfinex","ETHUSD",1751245634596,23.18687009,2510.3,2510.2,1.48208546]
["bitfinex","ETHUSD",1751245634768,23.18687009,2510.3,2509.6,3.95255396]
["bitfinex","ETHUSD",1751245634769,15.29743198,2509.7,2509.6,3.95255396]
["bitfinex","ETHUSD",1751245635095,52.65143198,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245635297,54.93481072,2509.7,2509.6,2.37212314]
["bitfinex","ETHUSD",1751245635505,54.93481072,2509.7,2509.6,1.58174876]
["bitfinex","ETHUSD",1751245635805,54.93481072,2509.7,2509.6,1.18667651]
["bitfinex","ETHUSD",1751245636310,54.93481072,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245636510,55.10358927,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245636877,17.74958927,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245637079,13.386959,2509.6,2509.5,1.18567651]
["bitfinex","ETHUSD",1751245637418,13.94042899,2509.6,2509.5,0.12453071]
["bitfinex","ETHUSD",1751245637600,13.18801307,2509.4,2509.3,1.18567651]
["bitfinex","ETHUSD",1751245637803,7.339,2509.4,2509.2,1.58074876]
["bitfinex","ETHUSD",1751245638094,10.82706445,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751245638404,7.63905138,2509.4,2509.2,3.95155396]
["bitfinex","ETHUSD",1751245638571,7.63905138,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751245638767,10.82707562,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751245639603,3.18815383,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751245639816,7.328,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245641102,10.51626717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245641302,11.91671444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245641473,21.91671444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245641675,22.46671444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245642397,22.46671444,2509.2,2509.1,1.1841791]
["bitfinex","ETHUSD",1751245643100,21.90271444,2509.2,2509.1,1.18110837]
["bitfinex","ETHUSD",1751245643305,21.90271444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245643522,22.45271444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245643673,24.07131444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245644106,16.75731444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245644432,16.20731444,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245644728,22.10786717,2509.2,2509.1,1.18110837]
["bitfinex","ETHUSD",1751245645075,14.80686717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245645278,22.10386717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245645627,14.80686717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245645978,22.09886717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245646209,24.65557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245647805,17.36557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245647971,24.65557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245649410,25.20557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245651010,47.91557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245651211,57.35257489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245651504,47.91557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245651709,57.34857489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245651893,47.91557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245652088,57.34157489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245652497,47.91557489,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245652671,1.6186,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245652881,7.251,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245653606,7.249,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245653911,3.18826717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245654076,10.43526717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245654275,12.82761497,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245654730,22.82761497,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245656234,15.58061497,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245656411,0.30005138,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751245656602,7.231,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751245656928,10.0,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245657294,13.73826717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245657493,17.63075904,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245657929,17.08075904,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245658102,22.60426717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245658302,13.18826717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245658503,22.60326717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245658731,22.60126717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245660305,23.15126717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245660702,55.81531749,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245661031,57.35321749,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245661529,68.63160486,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245661902,59.21860486,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245662237,13.73839424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245662529,47.23141497,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245664435,17.23141497,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245664640,47.23141497,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245664936,60.04710234,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245665497,69.43910234,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245665697,24.11769424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245665931,24.66769424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245666456,9.964,2509.3,2509.0,0.001]
["bitfinex","ETHUSD",1751245666660,7.219,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751245666805,10.40731364,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751245667010,10.40733148,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751245667347,3.18839424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245667508,10.40439424,2509.1,2509.0,0.37148331]
["bitfinex","ETHUSD",1751245668210,10.40439424,2509.1,2509.0,0.3714832]
["bitfinex","ETHUSD",1751245668410,10.40439424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245668835,9.377,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245669008,2.173,2509.1,2509.0,0.37154045]
["bitfinex","ETHUSD",1751245669221,9.372,2509.1,2509.0,0.37154045]
["bitfinex","ETHUSD",1751245669829,9.964,2509.3,2509.0,0.37154045]
["bitfinex","ETHUSD",1751245670151,3.18839424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245670306,3.18833585,2509.2,2509.0,0.37154476]
["bitfinex","ETHUSD",1751245670511,9.366,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245670832,9.364,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245671422,9.366,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245672432,12.55439424,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245672708,9.366,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245673413,10.32026451,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245673733,13.5086638,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245673934,10.32026956,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245674135,26.17474208,2509.1,2509.0,0.37156471]
["bitfinex","ETHUSD",1751245674443,26.06674208,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245674633,25.11247252,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245675142,25.11347252,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245675444,15.85647252,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245676049,25.10747252,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245676244,22.44139424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245676621,10.002,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245676818,19.251,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245677034,22.43939424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245677431,15.28039424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245677625,22.43039424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245678921,0.002,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245679123,9.232,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245680119,0.002,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245680318,0.002,2509.1,2509.0,3.18952132]
["bitfinex","ETHUSD",1751245680551,0.002,2509.1,2509.0,5.48893631]
["bitfinex","ETHUSD",1751245681052,7.136,2509.1,2509.0,5.48893631]
["bitfinex","ETHUSD",1751245681272,0.002,2509.7,2509.5,4.76398603]
["bitfinex","ETHUSD",1751245681747,7.137,2509.6,2509.5,4.76398603]
["bitfinex","ETHUSD",1751245682057,0.002,2509.7,2509.6,4.711359]
["bitfinex","ETHUSD",1751245682258,0.002,2509.7,2509.6,6.94792168]
["bitfinex","ETHUSD",1751245682461,0.002,2509.7,2509.6,16.94792168]
["bitfinex","ETHUSD",1751245682761,0.002,2509.7,2509.6,17.49792168]
["bitfinex","ETHUSD",1751245683853,0.002,2509.7,2509.6,19.58792168]
["bitfinex","ETHUSD",1751245684025,0.002,2509.7,2509.6,17.49792168]
["bitfinex","ETHUSD",1751245684226,0.002,2509.7,2509.6,17.69712168]
["bitfinex","ETHUSD",1751245684528,0.002,2509.7,2509.6,17.14712168]
["bitfinex","ETHUSD",1751245686449,0.002,2509.7,2509.6,14.910559]
["bitfinex","ETHUSD",1751245686651,0.002,2509.7,2509.6,1.5236]
["bitfinex","ETHUSD",1751245686834,0.1992,2509.6,2509.3,3.18807337]
["bitfinex","ETHUSD",1751245687149,0.1992,2509.5,2509.2,3.18821481]
["bitfinex","ETHUSD",1751245687349,7.109,2509.4,2509.1,4.73145716]
["bitfinex","ETHUSD",1751245687752,7.109,2509.4,2509.2,3.18825871]
["bitfinex","ETHUSD",1751245688052,0.002,2509.7,2509.1,4.73143599]
["bitfinex","ETHUSD",1751245688270,0.1992,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751245689254,0.1992,2509.3,2509.1,4.73143413]
["bitfinex","ETHUSD",1751245689549,0.1992,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751245690460,0.1992,2509.3,2509.1,4.73141867]
["bitfinex","ETHUSD",1751245691341,0.1992,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751245691666,0.1992,2509.3,2509.1,4.7314404]
["bitfinex","ETHUSD",1751245692165,0.1992,2509.3,2509.0,0.001]
["bitfinex","ETHUSD",1751245692386,3.18817137,2509.3,2509.0,0.001]
["bitfinex","ETHUSD",1751245692736,3.48871334,2509.5,2509.0,3.18951219]
["bitfinex","ETHUSD",1751245692737,0.30078527,2509.5,2509.0,3.18951219]
["bitfinex","ETHUSD",1751245692958,10.29383318,2509.6,2509.0,3.18951219]
["bitfinex","ETHUSD",1751245693159,12.85108361,2509.6,2509.0,3.18951219]
["bitfinex","ETHUSD",1751245693361,0.1992,2509.2,2509.0,3.18951219]
["bitfinex","ETHUSD",1751245693669,7.079,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245695976,0.1992,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751245696276,7.069,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245697184,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751245697336,7.2632,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751245698682,7.2552,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751245698979,7.056,2509.2,2509.1,3.82618366]
["bitfinex","ETHUSD",1751245700262,0.1992,2509.5,2509.3,3.18804313]
["bitfinex","ETHUSD",1751245700578,7.041,2509.4,2509.3,3.18804313]
["bitfinex","ETHUSD",1751245701094,0.1992,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751245701298,7.2362,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751245702382,7.2362,2509.5,2509.3,3.18809102]
["bitfinex","ETHUSD",1751245702761,7.2362,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751245704181,7.2362,2509.5,2509.3,3.18807715]
["bitfinex","ETHUSD",1751245704695,0.1992,2509.5,2509.2,3.18821031]
["bitfinex","ETHUSD",1751245704879,7.018,2509.4,2509.3,3.1881366]
["bitfinex","ETHUSD",1751245705284,0.1992,2509.5,2509.2,3.18820922]
["bitfinex","ETHUSD",1751245705483,7.015,2509.4,2509.2,3.18820922]
["bitfinex","ETHUSD",1751245705980,7.015,2509.4,2509.2,3.18825208]
["bitfinex","ETHUSD",1751245708088,7.015,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751245708272,7.015,2509.4,2509.2,3.18821387]
["bitfinex","ETHUSD",1751245708590,0.1992,2509.3,2509.2,3.18820095]
["bitfinex","ETHUSD",1751245710270,0.1992,2509.3,2509.1,3.18832542]
["bitfinex","ETHUSD",1751245712383,3.1883247,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751245712577,0.1992,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245713667,3.38759424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245713868,4.11732284,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245714494,5.66772284,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245715194,14.65172284,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245715500,1.7496,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245715698,13.92199424,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245716394,10.7336,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245716799,9.1772,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245717499,7.1692,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245718400,7.1652,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245720003,7.1572,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245720301,0.1992,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245720810,7.1552,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245721299,0.1992,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245721600,7.1522,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245721803,7.1492,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245723012,7.1492,2509.1,2509.0,3.18952132]
["bitfinex","ETHUSD",1751245723321,0.1992,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245723473,7.1492,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245723677,7.1422,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245724076,7.1412,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245724303,0.1992,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245724492,7.1382,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245726591,7.1362,2509.1,2509.0,3.18952132]
["bitfinex","ETHUSD",1751245726791,7.1362,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245728999,7.1362,2509.1,2509.0,3.18952132]
["bitfinex","ETHUSD",1751245729200,7.1362,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751245729712,7.1362,2509.1,2509.0,3.18952132]
["bitfinex","ETHUSD",1751245731418,0.1992,2509.1,2509.0,3.18952132]
["bitfinex","ETHUSD",1751245731624,2.22296376,2509.5,2509.1,3.18828206]
["bitfinex","ETHUSD",1751245731801,0.1992,2509.3,2509.2,3.18824612]
["bitfinex","ETHUSD",1751245732000,7.1062,2509.3,2509.2,3.18824612]
["bitfinex","ETHUSD",1751245732519,7.1062,2509.3,2509.1,3.18833292]
["bitfinex","ETHUSD",1751245733337,7.1062,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751245733617,7.1022,2509.3,2509.1,3.18838288]
["bitfinex","ETHUSD",1751245734121,7.1022,2509.3,2509.1,3.18839255]
["bitfinex","ETHUSD",1751245734320,7.1022,2509.3,2509.1,3.18834043]
["bitfinex","ETHUSD",1751245734642,7.1022,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751245734934,0.1992,2509.4,2509.3,3.18812561]
["bitfinex","ETHUSD",1751245735295,7.0922,2509.4,2509.3,3.18812561]
["bitfinex","ETHUSD",1751245735507,0.1992,2509.4,2509.3,3.18812561]
["bitfinex","ETHUSD",1751245735704,0.002,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751245736005,6.892,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751245736206,0.002,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751245736423,6.89,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751245737622,0.002,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751245737825,0.002,2509.6,2509.5,4.04492849]
["bitfinex","ETHUSD",1751245737999,0.002,2509.6,2509.5,4.24412849]
["bitfinex","ETHUSD",1751245738326,0.002,2509.6,2509.5,4.79412849]
["bitfinex","ETHUSD",1751245739528,0.002,2509.6,2509.5,16.24002849]
["bitfinex","ETHUSD",1751245740843,0.002,2509.6,2509.5,5.38298603]
["bitfinex","ETHUSD",1751245741336,0.002,2509.6,2509.5,13.06276976]
["bitfinex","ETHUSD",1751245742738,0.002,2509.6,2509.5,23.06276976]
["bitfinex","ETHUSD",1751245746226,0.002,2509.6,2509.5,36.80946876]
["bitfinex","ETHUSD",1751245746532,0.002,2509.6,2509.5,29.24582776]
["bitfinex","ETHUSD",1751245746733,0.002,2509.6,2509.5,32.5529744]
["bitfinex","ETHUSD",1751245747204,0.002,2509.6,2509.5,39.4099744]
["bitfinex","ETHUSD",1751245749531,0.002,2509.6,2509.5,39.6091744]
["bitfinex","ETHUSD",1751245750034,0.002,2509.7,2509.6,32.142899]
["bitfinex","ETHUSD",1751245750533,0.002,2509.7,2509.6,29.09757973]
["bitfinex","ETHUSD",1751245750725,0.002,2509.7,2509.6,41.76256112]
["bitfinex","ETHUSD",1751245751534,0.002,2510.2,2510.1,5.37052401]
["bitfinex","ETHUSD",1751245751832,0.002,2510.2,2510.1,13.05030774]
["bitfinex","ETHUSD",1751245752011,0.002,2510.2,2510.1,13.24870774]
["bitfinex","ETHUSD",1751245752415,0.002,2510.2,2510.1,23.24870774]
["bitfinex","ETHUSD",1751245752610,0.002,2510.2,2510.1,25.3021685]
["bitfinex","ETHUSD",1751245754236,0.002,2510.2,2510.1,32.1421685]
["bitfinex","ETHUSD",1751245754431,0.002,2510.2,2510.1,25.3021685]
["bitfinex","ETHUSD",1751245754641,0.002,2510.2,2510.1,17.07238477]
["bitfinex","ETHUSD",1751245755135,0.002,2510.2,2510.1,17.62238477]
["bitfinex","ETHUSD",1751245759320,0.002,2510.6,2510.5,3.73661621]
["bitfinex","ETHUSD",1751245759524,0.002,2510.6,2510.5,13.89123366]
["bitfinex","ETHUSD",1751245760629,0.002,2510.6,2510.5,23.89123366]
["bitfinex","ETHUSD",1751245763242,0.002,2510.6,2510.5,16.21144993]
["bitfinex","ETHUSD",1751245763410,0.002,2510.6,2510.5,13.38501621]
["bitfinex","ETHUSD",1751245763833,0.002,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751245765544,7.0244,2510.6,2510.3,3.18681072]
["bitfinex","ETHUSD",1751245765743,7.0244,2510.6,2510.4,3.18672939]
["bitfinex","ETHUSD",1751245766118,7.0244,2510.6,2510.1,0.1984]
["bitfinex","ETHUSD",1751245766317,7.0244,2510.6,2510.4,3.18661844]
["bitfinex","ETHUSD",1751245766735,7.0244,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751245767323,7.0244,2510.6,2510.4,3.18668794]
["bitfinex","ETHUSD",1751245769656,7.0244,2510.6,2510.4,3.18666502]
["bitfinex","ETHUSD",1751245770150,7.0244,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751245771859,0.2004,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751245772058,0.002,2510.6,2510.5,3.82395073]
["bitfinex","ETHUSD",1751245772631,0.002,2510.6,2510.5,4.02235073]
["bitfinex","ETHUSD",1751245773463,0.002,2510.6,2510.5,3.93501621]
["bitfinex","ETHUSD",1751245776468,0.002,2510.6,2510.5,15.19312578]
["bitfinex","ETHUSD",1751245776764,0.002,2510.6,2510.5,16.73032578]
["bitfinex","ETHUSD",1751245778870,0.002,2510.6,2510.5,26.73032578]
["bitfinex","ETHUSD",1751245783972,0.002,2510.6,2510.5,15.47221621]
["bitfinex","ETHUSD",1751245784163,0.002,2510.6,2510.5,19.33362169]
["bitfinex","ETHUSD",1751245784771,0.002,2510.6,2510.5,17.24642169]
["bitfinex","ETHUSD",1751245784945,0.002,2510.6,2510.5,13.93501621]
["bitfinex","ETHUSD",1751245785680,0.002,2510.6,2510.5,3.38501621]
["bitfinex","ETHUSD",1751245786171,0.002,2510.6,2510.4,3.1866821]
["bitfinex","ETHUSD",1751245787679,0.002,2510.6,2510.3,3.1868254]
["bitfinex","ETHUSD",1751245788168,1.7406,2510.5,2510.3,3.1868254]
["bitfinex","ETHUSD",1751245789350,1.7406,2510.5,2510.3,3.18680322]
["bitfinex","ETHUSD",1751245791049,1.7406,2510.5,2510.2,3.18693484]
["bitfinex","ETHUSD",1751245791578,1.7406,2510.5,2510.1,3.38547782]
["bitfinex","ETHUSD",1751245791780,5.22199023,2510.5,2510.0,3.18718425]
["bitfinex","ETHUSD",1751245791974,0.1984,2510.3,2510.0,3.18718425]
["bitfinex","ETHUSD",1751245792684,0.1984,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1751245792883,1.6205,2510.0,2509.7,3.18755347]
["bitfinex","ETHUSD",1751245793086,1.6205,2510.0,2509.6,3.18869286]
["bitfinex","ETHUSD",1751245793087,0.1992,2509.9,2509.6,3.18869286]
["bitfinex","ETHUSD",1751245794179,0.1992,2509.9,2509.7,3.18761273]
["bitfinex","ETHUSD",1751245794790,0.1992,2509.9,2509.6,3.18869678]
["bitfinex","ETHUSD",1751245794996,8.4405,2510.0,2509.8,3.18750498]
["bitfinex","ETHUSD",1751245795162,8.6397,2510.0,2509.8,3.18750498]
["bitfinex","ETHUSD",1751245795363,8.6397,2510.0,2509.7,3.18759174]
["bitfinex","ETHUSD",1751245795563,8.6397,2510.0,2509.6,3.18873651]
["bitfinex","ETHUSD",1751245795783,8.6397,2510.0,2509.8,3.18749256]
["bitfinex","ETHUSD",1751245796490,8.6397,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751245796691,8.6397,2510.0,2509.8,3.1874384]
["bitfinex","ETHUSD",1751245797662,8.6397,2510.0,2509.7,3.18757995]
["bitfinex","ETHUSD",1751245797862,8.6397,2510.0,2509.8,3.18749854]
["bitfinex","ETHUSD",1751245798492,8.6397,2510.0,2509.6,1.42642908]
["bitfinex","ETHUSD",1751245798696,8.6397,2510.0,2509.6,4.61413019]
["bitfinex","ETHUSD",1751245799181,8.6397,2510.0,2509.6,3.18870111]
["bitfinex","ETHUSD",1751245800691,8.6397,2510.0,2509.6,0.001]
["bitfinex","ETHUSD",1751245800930,3.38683198,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245801105,4.90693198,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245801390,1.7193,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245801970,16.39761303,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245802183,17.39761303,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245803788,14.20998105,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245803989,15.90693198,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245805593,12.7193,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245806493,19.5363,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245809195,22.72393198,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245809498,19.5363,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245810705,22.72393198,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245810878,25.31505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245820378,55.31505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245820579,25.31505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245821816,55.31505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245824324,25.31505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245825335,55.31505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245828610,55.86505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245829534,25.86505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245829743,55.86505819,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245830837,63.54251902,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245834039,71.37251902,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245836345,41.37251902,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245836546,71.37251902,2509.7,2509.6,0.001]
["bitfinex","ETHUSD",1751245836846,3.18816268,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751245837029,23.80808344,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245837542,15.13408344,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245837946,69.31554427,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245838148,39.31554427,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245838950,69.31554427,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245844120,31.63808344,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245844342,12.64526717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245844630,19.68926717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245845057,59.68926717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245845451,61.89206717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245845959,66.08706717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245846171,65.45801201,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751245847082,4.69590261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245847243,21.49790261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245847640,21.79445602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245847944,24.38558223,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245848475,22.15445602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245849567,20.28645602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245850284,13.48545602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245850486,20.28645602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245850682,13.48545602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245850882,20.28645602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245851456,23.58862734,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245854807,31.41862734,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245855171,24.61762734,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245855491,33.27562734,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245859390,18.12655341,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245859591,28.11245602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245859891,24.92355341,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245860071,28.11245602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245860506,24.92355341,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245860799,31.10959466,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245861700,28.11245602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245862002,28.11045602,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245863382,27.90397302,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245863999,29.46447302,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245864208,32.46447302,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245864418,36.47779726,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245866282,24.10897302,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245866488,32.75997302,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245868013,22.482517,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245868207,26.274517,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245869789,24.414517,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245869990,27.414517,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245871612,9.791,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245872720,6.791,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245873302,10.002,2509.0,2508.6,0.001]
["bitfinex","ETHUSD",1751245873608,0.1992,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245873912,6.9872,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245875116,7.9872,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245878020,7.9842,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245879521,7.9832,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245881323,1.1992,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245881619,7.9812,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245882727,23.53812261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245884027,16.75612261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245884197,25.38412261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751245886132,13.189284,2508.4,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245886430,11.5388,2508.6,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245886431,10.0,2508.2,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245886629,18.627,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245887021,21.81666548,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245889902,59.84508569,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245890128,59.64666548,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245890331,63.65998972,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245891000,33.65998972,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245891740,35.28538972,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245892206,35.48656613,2508.1,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245892936,35.37421985,2507.9,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245893104,58.25175808,2507.9,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245894127,57.70175808,2507.9,2507.8,0.2188592]
["bitfinex","ETHUSD",1751245894906,57.70175808,2507.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245894907,3.1911923,2506.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245895106,6.776,2506.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245895929,9.9671923,2506.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245896154,9.9661923,2506.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245896315,6.775,2506.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245897010,22.2782123,2506.9,2506.8,0.4357437]
["bitfinex","ETHUSD",1751245897210,20.0,2506.6,2505.4,1.6533]
["bitfinex","ETHUSD",1751245897538,10.0,2506.4,2505.4,1.6533]
["bitfinex","ETHUSD",1751245897711,3.1923549,2506.0,2505.4,1.6533]
["bitfinex","ETHUSD",1751245897911,9.96749147,2505.9,2505.4,1.6533]
["bitfinex","ETHUSD",1751245898213,3.19268989,2505.8,2505.4,1.6533]
["bitfinex","ETHUSD",1751245898509,7.49750994,2506.3,2505.4,4.84636908]
["bitfinex","ETHUSD",1751245898510,10.0,2506.0,2505.4,4.84636908]
["bitfinex","ETHUSD",1751245898714,6.775,2505.9,2505.4,1.6533]
["bitfinex","ETHUSD",1751245898915,6.775,2505.9,2505.5,1.6511]
["bitfinex","ETHUSD",1751245899114,6.775,2505.9,2505.6,3.19284431]
["bitfinex","ETHUSD",1751245899336,6.775,2505.9,2505.7,3.19267242]
["bitfinex","ETHUSD",1751245899751,1.849,2506.2,2505.6,3.19280823]
["bitfinex","ETHUSD",1751245899752,6.774,2505.8,2505.6,3.19280823]
["bitfinex","ETHUSD",1751245900042,10.0,2506.5,2505.5,2.10739663]
["bitfinex","ETHUSD",1751245900241,16.10053823,2506.3,2505.5,1.6011]
["bitfinex","ETHUSD",1751245900425,6.774,2506.2,2505.5,1.6011]
["bitfinex","ETHUSD",1751245900621,3.1922587,2506.1,2505.5,4.79403399]
["bitfinex","ETHUSD",1751245900822,6.774,2506.0,2505.5,4.79403399]
["bitfinex","ETHUSD",1751245901043,10.0,2505.9,2505.5,1.6011]
["bitfinex","ETHUSD",1751245901244,6.775,2505.8,2505.5,1.6011]
["bitfinex","ETHUSD",1751245901541,6.775,2505.8,2505.5,4.79406008]
["bitfinex","ETHUSD",1751245902951,6.775,2505.8,2505.6,3.19276698]
["bitfinex","ETHUSD",1751245903959,3.19198478,2506.3,2505.7,3.19272059]
["bitfinex","ETHUSD",1751245904258,18.625,2506.2,2505.7,3.19266553]
["bitfinex","ETHUSD",1751245904954,0.1992,2506.0,2505.7,3.19266553]
["bitfinex","ETHUSD",1751245905139,6.775,2505.9,2505.7,3.19266553]
["bitfinex","ETHUSD",1751245906042,6.775,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751245906225,6.775,2505.9,2505.7,3.19266702]
["bitfinex","ETHUSD",1751245906548,6.775,2505.9,2505.7,3.19266785]
["bitfinex","ETHUSD",1751245906860,0.1992,2506.0,2505.8,3.19256859]
["bitfinex","ETHUSD",1751245907052,6.774,2505.9,2505.8,3.19256859]
["bitfinex","ETHUSD",1751245907459,6.774,2505.9,2505.7,3.19272059]
["bitfinex","ETHUSD",1751245907628,6.774,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751245908158,0.1992,2506.0,2505.9,4.82256578]
["bitfinex","ETHUSD",1751245908355,1.85,2506.5,2505.9,2.4316159]
["bitfinex","ETHUSD",1751245908554,0.1992,2506.3,2505.9,2.4316159]
["bitfinex","ETHUSD",1751245908853,0.1992,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751245909059,6.9722,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751245909445,0.1992,2506.3,2506.2,4.81868363]
["bitfinex","ETHUSD",1751245909649,6.773,2506.3,2506.2,4.81868363]
["bitfinex","ETHUSD",1751245910335,6.773,2506.3,2506.2,1.6266]
["bitfinex","ETHUSD",1751245910536,6.773,2506.3,2506.2,4.81868363]
["bitfinex","ETHUSD",1751245914232,6.772,2506.3,2506.2,4.81866121]
["bitfinex","ETHUSD",1751245914567,0.1992,2506.5,2506.3,3.1918596]
["bitfinex","ETHUSD",1751245914762,6.771,2506.4,2506.3,3.1918596]
["bitfinex","ETHUSD",1751245915360,6.77,2506.4,2506.3,3.1918596]
["bitfinex","ETHUSD",1751245915563,0.1992,2506.5,2506.3,3.1918596]
["bitfinex","ETHUSD",1751245915760,0.002,2506.3,2505.9,4.84137458]
["bitfinex","ETHUSD",1751245915964,0.2012,2506.3,2506.0,3.19225805]
["bitfinex","ETHUSD",1751245917444,14.40952307,2506.3,2505.8,3.39179047]
["bitfinex","ETHUSD",1751245917644,14.40952307,2506.3,2505.7,1.649]
["bitfinex","ETHUSD",1751245917645,11.01829719,2506.3,2505.7,1.649]
["bitfinex","ETHUSD",1751245917855,0.1992,2506.0,2505.7,1.649]
["bitfinex","ETHUSD",1751245918054,6.769,2505.9,2505.7,1.649]
["bitfinex","ETHUSD",1751245919342,0.1992,2506.0,2505.7,1.649]
["bitfinex","ETHUSD",1751245919566,6.769,2505.9,2505.8,3.19257777]
["bitfinex","ETHUSD",1751245919751,6.769,2505.9,2505.7,4.84165394]
["bitfinex","ETHUSD",1751245919951,6.769,2505.9,2505.7,1.649]
["bitfinex","ETHUSD",1751245920653,6.769,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751245920968,0.1992,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751245921146,0.002,2506.3,2506.1,3.19221027]
["bitfinex","ETHUSD",1751245921353,0.1992,2506.2,2506.1,3.19221027]
["bitfinex","ETHUSD",1751245921552,0.1992,2506.2,2506.0,3.19227406]
["bitfinex","ETHUSD",1751245921938,0.1992,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751245922142,0.1992,2506.2,2506.1,3.19218299]
["bitfinex","ETHUSD",1751245922143,6.768,2506.2,2506.1,3.19218299]
["bitfinex","ETHUSD",1751245922744,6.768,2506.2,2506.0,3.19227023]
["bitfinex","ETHUSD",1751245923441,6.768,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751245924761,6.767,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751245925053,6.767,2506.2,2506.0,3.19226987]
["bitfinex","ETHUSD",1751245925374,6.767,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751245927077,0.2012,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751245927280,6.9662,2506.3,2506.2,4.81928363]
["bitfinex","ETHUSD",1751245927654,6.767,2506.3,2506.2,4.81928363]
["bitfinex","ETHUSD",1751245927849,0.002,2506.3,2506.2,4.81928363]
["bitfinex","ETHUSD",1751245928051,6.767,2506.3,2506.2,4.81928363]
["bitfinex","ETHUSD",1751245928979,0.002,2506.3,2506.2,5.64035212]
["bitfinex","ETHUSD",1751245929146,0.002,2506.3,2506.2,5.83955212]
["bitfinex","ETHUSD",1751245929346,6.766,2506.3,2506.2,5.83955212]
["bitfinex","ETHUSD",1751245929583,6.766,2506.3,2506.2,5.01848363]
["bitfinex","ETHUSD",1751245930454,6.765,2506.3,2506.2,5.01848363]
["bitfinex","ETHUSD",1751245931085,0.002,2506.3,2506.2,5.01848363]
["bitfinex","ETHUSD",1751245931286,6.765,2506.3,2506.2,5.01848363]
["bitfinex","ETHUSD",1751245933254,0.002,2506.3,2506.2,5.01848363]
["bitfinex","ETHUSD",1751245933575,0.002,2506.3,2506.2,5.83955212]
["bitfinex","ETHUSD",1751245933876,0.002,2506.3,2506.2,6.38955212]
["bitfinex","ETHUSD",1751245942499,1.576,2507.8,2507.3,3.1906832]
["bitfinex","ETHUSD",1751245942706,6.756,2507.6,2507.3,3.1906832]
["bitfinex","ETHUSD",1751245942994,6.756,2507.5,2507.3,3.1906832]
["bitfinex","ETHUSD",1751245943383,6.755,2507.5,2507.3,3.1906832]
["bitfinex","ETHUSD",1751245943718,11.576,2508.0,2507.3,3.1906832]
["bitfinex","ETHUSD",1751245943897,6.755,2507.5,2507.3,3.1906832]
["bitfinex","ETHUSD",1751245944097,8.331,2507.5,2506.8,1.6528]
["bitfinex","ETHUSD",1751245944398,6.755,2507.3,2507.0,3.19096347]
["bitfinex","ETHUSD",1751245944967,6.755,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245946403,6.755,2507.3,2507.1,3.19087717]
["bitfinex","ETHUSD",1751245946590,6.755,2507.3,2507.0,3.1910383]
["bitfinex","ETHUSD",1751245946790,7.90734647,2507.3,2507.0,3.1910383]
["bitfinex","ETHUSD",1751245947195,7.90734647,2507.3,2507.1,3.19092892]
["bitfinex","ETHUSD",1751245947512,6.755,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245949213,6.755,2507.3,2507.1,3.19086767]
["bitfinex","ETHUSD",1751245949516,6.755,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245950012,6.755,2507.3,2507.1,3.19088003]
["bitfinex","ETHUSD",1751245950180,6.755,2507.3,2507.0,3.19101854]
["bitfinex","ETHUSD",1751245950386,6.755,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245951385,6.757,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245951732,0.002,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245952011,6.753,2507.3,2507.2,3.98536313]
["bitfinex","ETHUSD",1751245952308,6.752,2507.3,2507.2,3.98536313]
["bitfinex","ETHUSD",1751245952688,0.002,2507.3,2507.2,4.53536313]
["bitfinex","ETHUSD",1751245953009,6.752,2507.3,2507.2,4.53536313]
["bitfinex","ETHUSD",1751245953397,0.002,2507.3,2507.2,4.53536313]
["bitfinex","ETHUSD",1751245954315,0.002,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245955851,6.75,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751245958430,6.75,2507.3,2507.2,3.74081046]
["bitfinex","ETHUSD",1751245958753,0.002,2507.3,2507.2,5.39231046]
["bitfinex","ETHUSD",1751245958938,0.002,2507.3,2507.2,6.88060696]
["bitfinex","ETHUSD",1751245961452,0.002,2507.3,2507.2,22.09647196]
["bitfinex","ETHUSD",1751245961612,0.002,2508.1,2508.0,3.73979266]
["bitfinex","ETHUSD",1751245962134,0.002,2508.1,2508.0,3.93899266]
["bitfinex","ETHUSD",1751245964544,0.002,2508.1,2508.0,15.31269266]
["bitfinex","ETHUSD",1751245964729,0.002,2508.1,2508.0,17.34595197]
["bitfinex","ETHUSD",1751245965641,0.002,2508.1,2508.0,24.08695197]
["bitfinex","ETHUSD",1751245967320,0.002,2508.1,2508.0,17.34595197]
["bitfinex","ETHUSD",1751245968112,0.002,2508.1,2508.0,16.79595197]
["bitfinex","ETHUSD",1751245968319,0.002,2508.1,2508.0,17.34595197]
["bitfinex","ETHUSD",1751245968514,0.002,2508.1,2508.0,16.79595197]
["bitfinex","ETHUSD",1751245969043,0.002,2508.1,2508.0,17.34595197]
["bitfinex","ETHUSD",1751245970240,0.002,2508.1,2508.0,33.60094359]
["bitfinex","ETHUSD",1751245971457,0.002,2508.4,2508.3,3.73941115]
["bitfinex","ETHUSD",1751245971619,0.002,2508.4,2508.3,23.42865227]
["bitfinex","ETHUSD",1751245972041,0.002,2508.4,2508.3,25.25865227]
["bitfinex","ETHUSD",1751245974358,0.002,2508.4,2508.3,25.45785227]
["bitfinex","ETHUSD",1751245974928,0.002,2508.4,2508.3,16.14065227]
["bitfinex","ETHUSD",1751245975147,0.002,2508.4,2508.3,14.56335227]
["bitfinex","ETHUSD",1751245975449,0.002,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751245979854,0.002,2508.4,2508.1,3.18962023]
["bitfinex","ETHUSD",1751245979855,1.5886,2508.4,2508.1,3.18954849]
["bitfinex","ETHUSD",1751245980354,1.5886,2508.4,2508.2,3.18952181]
["bitfinex","ETHUSD",1751245980851,1.5886,2508.4,2508.1,3.18960067]
["bitfinex","ETHUSD",1751245981461,1.5886,2508.4,2507.4,5.5225668]
["bitfinex","ETHUSD",1751245981637,4.8036576,2508.2,2507.7,3.19005959]
["bitfinex","ETHUSD",1751245982455,4.8036576,2508.2,2507.5,3.19035373]
["bitfinex","ETHUSD",1751245982456,1.6141,2508.0,2507.5,3.19035373]
["bitfinex","ETHUSD",1751245982672,4.8038939,2508.0,2507.5,3.19035373]
["bitfinex","ETHUSD",1751245982959,4.80401382,2508.0,2507.5,3.19041935]
["bitfinex","ETHUSD",1751245983142,8.3451,2508.0,2507.6,3.19023558]
["bitfinex","ETHUSD",1751245983656,8.3451,2508.0,2507.5,3.19038058]
["bitfinex","ETHUSD",1751245983857,8.3451,2508.0,2507.6,3.19018654]
["bitfinex","ETHUSD",1751245984025,8.3451,2508.0,2507.6,3.19028319]
["bitfinex","ETHUSD",1751245984453,8.3451,2508.0,2507.7,3.19010713]
["bitfinex","ETHUSD",1751245984756,8.3451,2508.0,2507.6,3.19023606]
["bitfinex","ETHUSD",1751245984942,0.1992,2507.9,2507.5,3.3895683]
["bitfinex","ETHUSD",1751245985149,0.1992,2507.9,2507.6,3.1902716]
["bitfinex","ETHUSD",1751245986035,0.1992,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1751245986239,0.1992,2507.9,2507.7,3.19009805]
["bitfinex","ETHUSD",1751245986423,0.1992,2507.9,2507.6,3.19024537]
["bitfinex","ETHUSD",1751245987157,0.1992,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1751245987460,0.1992,2507.9,2507.6,3.19023541]
["bitfinex","ETHUSD",1751245987663,0.1992,2507.9,2507.5,3.38958259]
["bitfinex","ETHUSD",1751245989266,1.6135,2508.2,2507.6,0.55]
["bitfinex","ETHUSD",1751245989436,1.6135,2508.5,2508.2,3.18952016]
["bitfinex","ETHUSD",1751245989635,1.6135,2508.5,2508.1,3.18963715]
["bitfinex","ETHUSD",1751245990478,4.80272301,2508.5,2507.9,3.18984444]
["bitfinex","ETHUSD",1751245990634,3.67175731,2508.4,2507.9,3.18984444]
["bitfinex","ETHUSD",1751245990828,1.6089,2508.3,2507.9,3.18984444]
["bitfinex","ETHUSD",1751245991138,0.002,2508.4,2508.3,3.73941115]
["bitfinex","ETHUSD",1751245993471,0.002,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751245994663,0.002,2508.4,2508.2,3.18947291]
["bitfinex","ETHUSD",1751245995251,0.002,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751245995566,0.002,2508.4,2508.3,3.82729956]
["bitfinex","ETHUSD",1751245999351,0.002,2508.4,2508.3,4.02649956]
["bitfinex","ETHUSD",1751246003386,0.002,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1751246003575,0.002,2508.4,2508.1,3.18961326]
["bitfinex","ETHUSD",1751246003885,0.002,2508.4,2508.2,0.1992]
["bitfinex","ETHUSD",1751246005399,0.002,2508.4,2508.2,3.38865558]
["bitfinex","ETHUSD",1751246005561,0.002,2508.4,2508.2,0.1992]
["bitfinex","ETHUSD",1751246005893,0.002,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246006053,0.002,2508.4,2508.3,3.38861115]
["bitfinex","ETHUSD",1751246006578,0.002,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1751246006782,0.002,2508.4,2508.3,3.38861115]
["bitfinex","ETHUSD",1751246008359,0.002,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1751246008560,0.002,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246008987,0.002,2508.4,2508.2,3.38868821]
["bitfinex","ETHUSD",1751246009289,0.002,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246010289,0.002,2508.4,2508.2,4.04662428]
["bitfinex","ETHUSD",1751246011488,0.002,2508.4,2508.2,0.85713389]
["bitfinex","ETHUSD",1751246011717,1.6051,2508.4,2508.0,0.2002]
["bitfinex","ETHUSD",1751246011866,1.6051,2508.4,2508.0,0.001]
["bitfinex","ETHUSD",1751246011867,3.38883037,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246012190,6.72,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246020988,6.717,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246024783,0.1992,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246025081,6.715,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246026603,6.715,2508.1,2508.0,3.19079266]
["bitfinex","ETHUSD",1751246026775,6.715,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246027878,1.6031,2508.3,2508.0,3.19077562]
["bitfinex","ETHUSD",1751246028187,6.714,2508.2,2508.0,3.19077562]
["bitfinex","ETHUSD",1751246029477,0.2012,2508.4,2508.0,4.060863]
["bitfinex","ETHUSD",1751246029672,0.2012,2508.4,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246029673,6.713,2508.3,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246029872,6.713,2508.3,2508.0,0.87108738]
["bitfinex","ETHUSD",1751246030085,6.713,2508.3,2508.0,4.06082822]
["bitfinex","ETHUSD",1751246030290,6.713,2508.3,2508.0,3.19074084]
["bitfinex","ETHUSD",1751246031303,6.713,2508.3,2508.0,0.001]
["bitfinex","ETHUSD",1751246031509,6.715,2508.3,2508.0,0.001]
["bitfinex","ETHUSD",1751246031899,1.5174,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246033898,0.1992,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246038830,6.715,2508.3,2508.0,0.001]
["bitfinex","ETHUSD",1751246039027,0.1992,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246039607,1.1992,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246040315,1.1992,2508.2,2508.0,3.52978377]
["bitfinex","ETHUSD",1751246040515,1.0,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246040709,6.708,2508.2,2508.0,2.14141096]
["bitfinex","ETHUSD",1751246040927,6.708,2508.2,2508.0,5.33113554]
["bitfinex","ETHUSD",1751246041625,6.708,2508.2,2508.0,2.14141096]
["bitfinex","ETHUSD",1751246041824,6.708,2508.2,2508.0,1.8024]
["bitfinex","ETHUSD",1751246041989,6.708,2508.2,2508.0,4.99217726]
["bitfinex","ETHUSD",1751246042189,6.708,2508.2,2508.0,1.8024]
["bitfinex","ETHUSD",1751246042390,6.708,2508.2,2508.0,4.99218836]
["bitfinex","ETHUSD",1751246043312,6.708,2508.2,2508.0,1.8024]
["bitfinex","ETHUSD",1751246043617,6.708,2508.2,2508.0,0.2002]
["bitfinex","ETHUSD",1751246043929,6.708,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246044128,6.71,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246048126,1.576,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246048317,6.71,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246048859,6.71,2508.2,2508.0,3.19077117]
["bitfinex","ETHUSD",1751246049034,6.71,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246049216,6.71,2508.2,2508.0,3.19076988]
["bitfinex","ETHUSD",1751246049413,6.71,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246049633,9.71,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246049928,9.71,2508.2,2508.0,3.19079053]
["bitfinex","ETHUSD",1751246050232,6.71,2508.2,2508.0,3.19079053]
["bitfinex","ETHUSD",1751246050728,6.71,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246050928,6.703,2508.1,2508.0,4.00463297]
["bitfinex","ETHUSD",1751246052505,6.704,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246056635,0.002,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246056833,0.002,2508.2,2508.1,9.843157]
["bitfinex","ETHUSD",1751246057056,0.002,2508.2,2508.1,10.042357]
["bitfinex","ETHUSD",1751246057205,0.002,2508.2,2508.1,11.52150956]
["bitfinex","ETHUSD",1751246057707,0.002,2508.2,2508.1,13.13540956]
["bitfinex","ETHUSD",1751246058208,0.002,2508.2,2508.1,12.93620956]
["bitfinex","ETHUSD",1751246064349,0.002,2508.2,2508.1,22.93620956]
["bitfinex","ETHUSD",1751246068258,0.002,2508.2,2508.1,23.13540956]
["bitfinex","ETHUSD",1751246071161,0.002,2508.2,2508.1,3.38886548]
["bitfinex","ETHUSD",1751246071334,0.002,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246072547,1.6164,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246076064,1.6164,2508.2,2508.0,3.19072665]
["bitfinex","ETHUSD",1751246076561,1.6164,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246080671,1.6164,2508.2,2508.0,3.19073011]
["bitfinex","ETHUSD",1751246081469,1.6164,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246082768,1.6164,2508.2,2508.0,3.19075929]
["bitfinex","ETHUSD",1751246082970,1.6164,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246085861,3.18966548,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246086048,4.74446548,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246088377,1.5548,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246088554,8.2368,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246088749,13.15314466,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246090148,4.04252003,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246090149,0.85296,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751246090349,0.002,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246090553,6.684,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246096487,6.684,2508.2,2508.0,3.19072579]
["bitfinex","ETHUSD",1751246098676,6.684,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246099387,0.002,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246099589,0.002,2508.2,2508.1,16.56335826]
["bitfinex","ETHUSD",1751246099755,0.002,2508.2,2508.1,16.76255826]
["bitfinex","ETHUSD",1751246100357,0.002,2508.7,2508.4,14.787684]
["bitfinex","ETHUSD",1751246100591,0.002,2509.0,2508.9,15.33704841]
["bitfinex","ETHUSD",1751246100893,0.002,2509.0,2508.9,21.44053993]
["bitfinex","ETHUSD",1751246101061,0.002,2509.0,2508.9,24.60026025]
["bitfinex","ETHUSD",1751246101495,0.002,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751246101796,0.002,2509.8,2509.4,13.73801307]
["bitfinex","ETHUSD",1751246101970,0.002,2509.8,2509.4,17.37201307]
["bitfinex","ETHUSD",1751246102394,0.002,2509.8,2509.7,11.3430235]
["bitfinex","ETHUSD",1751246102576,0.002,2509.8,2509.7,30.67030079]
["bitfinex","ETHUSD",1751246102773,0.002,2509.8,2509.7,44.90865979]
["bitfinex","ETHUSD",1751246103167,0.002,2509.8,2509.7,33.97120979]
["bitfinex","ETHUSD",1751246103485,0.002,2509.8,2509.7,23.99530079]
["bitfinex","ETHUSD",1751246103684,0.002,2509.8,2509.7,25.78230079]
["bitfinex","ETHUSD",1751246105572,0.002,2509.8,2509.7,23.99530079]
["bitfinex","ETHUSD",1751246105771,0.002,2509.8,2509.7,25.78130079]
["bitfinex","ETHUSD",1751246106496,0.002,2510.1,2510.0,3.73725099]
["bitfinex","ETHUSD",1751246106671,0.002,2510.1,2510.0,11.58820424]
["bitfinex","ETHUSD",1751246106871,0.002,2510.1,2510.0,11.78660424]
["bitfinex","ETHUSD",1751246107606,0.002,2510.2,2510.1,3.73712401]
["bitfinex","ETHUSD",1751246107988,0.002,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751246108190,1.06e-05,2510.3,2510.2,3.38539705]
["bitfinex","ETHUSD",1751246108396,1.06e-05,2510.3,2510.2,4.88274448]
["bitfinex","ETHUSD",1751246109210,1.06e-05,2510.3,2510.2,0.1984]
["bitfinex","ETHUSD",1751246109412,1.06e-05,2510.3,2510.2,3.38539705]
["bitfinex","ETHUSD",1751246110287,1.06e-05,2510.3,2510.2,4.33384711]
["bitfinex","ETHUSD",1751246110469,1.06e-05,2510.3,2510.2,10.43733863]
["bitfinex","ETHUSD",1751246111204,1.06e-05,2510.3,2510.2,12.09783863]
["bitfinex","ETHUSD",1751246111403,1.06e-05,2510.3,2510.2,13.62633391]
["bitfinex","ETHUSD",1751246112299,1.06e-05,2510.3,2510.2,23.62633391]
["bitfinex","ETHUSD",1751246116580,1.06e-05,2510.3,2510.2,16.97284239]
["bitfinex","ETHUSD",1751246116778,1.06e-05,2510.3,2510.2,3.78384711]
["bitfinex","ETHUSD",1751246117206,1.06e-05,2510.3,2510.2,4.33384711]
["bitfinex","ETHUSD",1751246118613,1.06e-05,2510.3,2510.2,5.85194711]
["bitfinex","ETHUSD",1751246118815,1.06e-05,2510.3,2510.2,15.85194711]
["bitfinex","ETHUSD",1751246119112,0.002,2510.7,2510.6,2.1025]
["bitfinex","ETHUSD",1751246119311,0.002,2510.7,2510.6,21.9764032]
["bitfinex","ETHUSD",1751246119515,0.002,2511.2,2511.1,3.7358548]
["bitfinex","ETHUSD",1751246119814,0.002,2511.2,2511.1,10.03774632]
["bitfinex","ETHUSD",1751246120015,0.002,2511.2,2511.1,3.3842548]
["bitfinex","ETHUSD",1751246120235,0.002,2511.2,2511.0,3.38431297]
["bitfinex","ETHUSD",1751246120820,1.6443,2511.1,2510.3,1.5357]
["bitfinex","ETHUSD",1751246120986,0.1984,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751246121182,0.1984,2510.8,2510.4,3.38507562]
["bitfinex","ETHUSD",1751246121502,0.1984,2510.8,2510.5,3.18657912]
["bitfinex","ETHUSD",1751246121710,0.1984,2510.8,2510.6,3.1864277]
["bitfinex","ETHUSD",1751246122016,3.38473024,2510.8,2510.3,3.18678595]
["bitfinex","ETHUSD",1751246122214,0.1984,2510.4,2509.6,3.18774663]
["bitfinex","ETHUSD",1751246122413,0.1984,2510.4,2509.9,0.1992]
["bitfinex","ETHUSD",1751246122718,1.7359,2510.6,2510.3,3.18687009]
["bitfinex","ETHUSD",1751246123311,1.7359,2510.6,2510.4,3.58020932]
["bitfinex","ETHUSD",1751246123513,1.5375,2510.6,2510.4,3.58017538]
["bitfinex","ETHUSD",1751246123683,1.5375,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751246123883,6.8594,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751246123884,1.5851,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751246125514,1.5851,2510.8,2510.6,3.18642286]
["bitfinex","ETHUSD",1751246126918,1.5851,2510.8,2510.6,3.1864504]
["bitfinex","ETHUSD",1751246127500,1.5851,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751246129014,1.5851,2510.8,2510.6,3.18645156]
["bitfinex","ETHUSD",1751246129197,1.5851,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751246129397,1.5851,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751246129725,1.5851,2510.8,2510.6,3.18648874]
["bitfinex","ETHUSD",1751246130022,1.5851,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751246130319,1.5851,2510.8,2510.5,3.38490814]
["bitfinex","ETHUSD",1751246131102,1.5851,2510.8,2510.6,3.18637096]
["bitfinex","ETHUSD",1751246131794,1.5851,2510.8,2510.5,3.38498652]
["bitfinex","ETHUSD",1751246132821,1.5851,2510.8,2510.6,3.18647302]
["bitfinex","ETHUSD",1751246133133,1.5851,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751246133301,1.5851,2510.8,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246133507,1.7835,2510.8,2510.4,3.58020084]
["bitfinex","ETHUSD",1751246135010,1.7835,2510.8,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246135203,1.7835,2510.8,2510.4,3.58015225]
["bitfinex","ETHUSD",1751246135607,4.96976581,2510.8,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246135805,1.641,2510.7,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246136102,3.18657899,2510.6,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246136307,3.18661621,2510.5,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246136627,4.82761621,2510.5,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246136928,5.62901513,2510.5,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246137125,15.62901513,2510.5,2510.4,0.39347784]
["bitfinex","ETHUSD",1751246138398,3.18719263,2510.1,2509.6,3.18774047]
["bitfinex","ETHUSD",1751246138598,11.47111456,2510.0,2509.5,3.18785005]
["bitfinex","ETHUSD",1751246138804,6.655,2509.9,2509.5,3.18785005]
["bitfinex","ETHUSD",1751246139007,6.655,2509.9,2509.5,4.1657768]
["bitfinex","ETHUSD",1751246140327,6.655,2509.9,2509.6,3.18774636]
["bitfinex","ETHUSD",1751246140533,6.655,2509.9,2509.5,4.1657593]
["bitfinex","ETHUSD",1751246141329,6.655,2509.9,2509.6,3.18773584]
["bitfinex","ETHUSD",1751246141626,6.655,2509.9,2509.5,4.16578129]
["bitfinex","ETHUSD",1751246142396,1.6051,2509.8,2509.1,3.1883468]
["bitfinex","ETHUSD",1751246142600,3.1876413,2509.7,2509.2,3.18819839]
["bitfinex","ETHUSD",1751246142797,1.6051,2509.5,2508.9,3.18857098]
["bitfinex","ETHUSD",1751246143027,9.84303372,2509.4,2508.9,3.18857098]
["bitfinex","ETHUSD",1751246144132,1.6051,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1751246144430,1.6051,2509.1,2508.6,0.52647082]
["bitfinex","ETHUSD",1751246144605,4.79358433,2509.1,2508.6,3.71542726]
["bitfinex","ETHUSD",1751246145419,1.6051,2509.1,2508.7,3.18888515]
["bitfinex","ETHUSD",1751246145734,1.6051,2509.1,2508.5,3.18908781]
["bitfinex","ETHUSD",1751246145735,0.1992,2508.8,2508.5,3.18908781]
["bitfinex","ETHUSD",1751246145933,6.654,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751246147332,0.1992,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751246147632,13.18784257,2509.6,2508.7,3.18890261]
["bitfinex","ETHUSD",1751246147633,1.548,2509.7,2509.2,3.18816202]
["bitfinex","ETHUSD",1751246147939,0.1992,2509.4,2509.1,3.18833145]
["bitfinex","ETHUSD",1751246148434,4.73620334,2509.3,2508.7,3.1887809]
["bitfinex","ETHUSD",1751246148640,0.1992,2509.0,2508.6,3.3881637]
["bitfinex","ETHUSD",1751246148806,1.548,2508.8,2508.6,3.3881637]
["bitfinex","ETHUSD",1751246149206,1.548,2508.8,2508.5,3.52793189]
["bitfinex","ETHUSD",1751246149435,1.7472,2508.8,2508.4,3.38839541]
["bitfinex","ETHUSD",1751246149611,1.7472,2508.8,2508.5,3.1891212]
["bitfinex","ETHUSD",1751246150138,1.7472,2508.8,2508.6,3.18901361]
["bitfinex","ETHUSD",1751246150524,1.7472,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751246151036,1.7472,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1751246151037,6.654,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1751246151201,6.654,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751246152333,6.654,2508.8,2508.1,1.5804]
["bitfinex","ETHUSD",1751246152532,6.654,2508.8,2508.5,3.18909532]
["bitfinex","ETHUSD",1751246152846,1.5133,2508.7,2508.4,3.18921995]
["bitfinex","ETHUSD",1751246153407,1.5133,2508.7,2508.2,3.18948058]
["bitfinex","ETHUSD",1751246153408,4.70221487,2508.7,2508.2,3.18948058]
["bitfinex","ETHUSD",1751246154135,1.5133,2508.7,2508.3,3.18940214]
["bitfinex","ETHUSD",1751246154312,2.96778405,2508.7,2508.3,3.18940214]
["bitfinex","ETHUSD",1751246154637,1.5133,2508.7,2508.4,3.18921817]
["bitfinex","ETHUSD",1751246155032,1.5133,2508.7,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246155836,1.5133,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751246157813,1.5814,2509.0,2508.3,1.5022]
["bitfinex","ETHUSD",1751246158019,1.5814,2509.0,2508.8,3.18877551]
["bitfinex","ETHUSD",1751246158203,6.653,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751246158536,1.5814,2509.0,2508.8,3.18877551]
["bitfinex","ETHUSD",1751246158739,6.653,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751246159641,6.653,2508.9,2508.2,0.55]
["bitfinex","ETHUSD",1751246159809,6.653,2508.9,2508.3,3.39551179]
["bitfinex","ETHUSD",1751246160008,1.5289,2508.8,2508.4,3.1892176]
["bitfinex","ETHUSD",1751246160409,1.5289,2508.8,2508.5,3.18913424]
["bitfinex","ETHUSD",1751246160706,1.5289,2508.8,2508.6,3.18902751]
["bitfinex","ETHUSD",1751246161309,6.652,2508.7,2508.5,3.18913775]
["bitfinex","ETHUSD",1751246161540,6.8512,2508.7,2508.5,3.18913775]
["bitfinex","ETHUSD",1751246161719,6.8512,2508.7,2508.6,3.18897418]
["bitfinex","ETHUSD",1751246162127,6.8522,2508.7,2508.6,3.18897418]
["bitfinex","ETHUSD",1751246162436,6.653,2508.7,2508.6,3.18897418]
["bitfinex","ETHUSD",1751246164508,8.2173,2508.7,2508.5,3.18914075]
["bitfinex","ETHUSD",1751246165119,8.2173,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751246165322,8.2173,2508.7,2508.5,3.18909869]
["bitfinex","ETHUSD",1751246166531,8.2173,2508.7,2508.4,3.38842501]
["bitfinex","ETHUSD",1751246166812,8.2173,2508.7,2508.4,3.18922501]
["bitfinex","ETHUSD",1751246167015,0.1992,2508.5,2508.3,3.18932034]
["bitfinex","ETHUSD",1751246168144,0.1992,2508.5,2508.4,3.189284]
["bitfinex","ETHUSD",1751246168855,0.1992,2508.5,2508.3,3.18934991]
["bitfinex","ETHUSD",1751246169932,0.1992,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751246170135,1.6149,2508.4,2508.0,0.001]
["bitfinex","ETHUSD",1751246170334,1.8141,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246170519,6.16911707,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246170834,12.97945159,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246171348,11.8141,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246173321,16.8492,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751246174823,11.6052,2507.1,2506.4,0.001]
["bitfinex","ETHUSD",1751246175020,10.0,2506.8,2506.4,0.001]
["bitfinex","ETHUSD",1751246175328,1.6052,2506.6,2506.4,0.001]
["bitfinex","ETHUSD",1751246175927,4.79680941,2506.6,2506.4,0.001]
["bitfinex","ETHUSD",1751246176123,1.6052,2506.6,2506.4,0.001]
["bitfinex","ETHUSD",1751246177045,6.26058891,2506.6,2506.4,0.001]
["bitfinex","ETHUSD",1751246177354,13.19170157,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246177845,4.75871711,2507.3,2506.6,3.19152856]
["bitfinex","ETHUSD",1751246178046,9.84181584,2507.2,2506.6,0.55]
["bitfinex","ETHUSD",1751246178349,12.30185614,2507.2,2506.6,3.19157424]
["bitfinex","ETHUSD",1751246178648,2.4600403,2507.2,2506.5,1.5172]
["bitfinex","ETHUSD",1751246178962,10.0,2506.9,2506.4,3.19274489]
["bitfinex","ETHUSD",1751246179152,6.651,2506.8,2506.4,3.19274489]
["bitfinex","ETHUSD",1751246180242,10.0,2507.1,2506.5,3.19162054]
["bitfinex","ETHUSD",1751246180445,10.0,2506.9,2506.4,0.001]
["bitfinex","ETHUSD",1751246180787,3.19097636,2507.1,2506.5,3.19163781]
["bitfinex","ETHUSD",1751246180970,18.425,2507.0,2506.5,3.19163781]
["bitfinex","ETHUSD",1751246181272,8.425,2506.9,2506.6,3.19156085]
["bitfinex","ETHUSD",1751246181478,11.61619401,2506.9,2506.4,3.19279781]
["bitfinex","ETHUSD",1751246181852,13.19111208,2507.0,2506.4,3.19279781]
["bitfinex","ETHUSD",1751246182057,8.425,2506.9,2506.4,3.19279781]
["bitfinex","ETHUSD",1751246182744,3.19163938,2506.6,2506.4,0.001]
["bitfinex","ETHUSD",1751246182950,9.84370157,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246183149,11.14723567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246185147,22.81093567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246185686,52.81093567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246185981,24.58493567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246187273,54.58493567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246187592,54.75126877,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246188370,54.58493567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246190295,64.08475456,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246190648,46.32489385,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246190854,24.58293567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246191160,16.15893567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246191373,24.58293567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246191888,24.58393567,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246194055,64.08375456,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246195185,34.63375456,2506.5,2506.4,0.001]
["bitfinex","ETHUSD",1751246195385,1.6049,2506.3,2505.4,3.1930136]
["bitfinex","ETHUSD",1751246195588,0.1992,2505.5,2505.4,3.1930136]
["bitfinex","ETHUSD",1751246195788,0.1992,2505.5,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246195789,6.8532,2505.5,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246195960,6.8532,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751246196287,6.8532,2505.5,2505.3,3.4120201]
["bitfinex","ETHUSD",1751246196985,6.653,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246198566,16.653,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246199164,0.1992,2505.5,2505.3,3.41208955]
["bitfinex","ETHUSD",1751246199366,8.425,2505.4,2505.3,3.41208955]
["bitfinex","ETHUSD",1751246199566,8.425,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246200975,0.1992,2505.5,2505.3,3.41208955]
["bitfinex","ETHUSD",1751246201177,0.1992,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751246201362,6.8532,2505.5,2505.4,4.78850289]
["bitfinex","ETHUSD",1751246201562,0.1992,2505.5,2505.4,4.78850289]
["bitfinex","ETHUSD",1751246201865,6.8532,2505.5,2505.4,1.5954]
["bitfinex","ETHUSD",1751246202959,0.1992,2505.5,2505.4,1.5954]
["bitfinex","ETHUSD",1751246203289,6.8532,2505.5,2505.4,1.5954]
["bitfinex","ETHUSD",1751246203684,6.8532,2505.5,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246203885,3.19310289,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246204912,13.19310289,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246205793,10.0,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246205996,18.426,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246206203,10.1992,2505.5,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246206383,8.425,2505.4,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246206897,8.426,2505.4,2505.3,3.41207199]
["bitfinex","ETHUSD",1751246207562,0.1992,2505.5,2505.3,3.41207199]
["bitfinex","ETHUSD",1751246207761,0.1992,2505.5,2505.4,3.19310289]
["bitfinex","ETHUSD",1751246208178,6.654,2505.5,2505.4,3.19303698]
["bitfinex","ETHUSD",1751246208379,6.654,2505.5,2505.3,3.4120282]
["bitfinex","ETHUSD",1751246209593,1.772,2505.6,2505.4,3.19308553]
["bitfinex","ETHUSD",1751246209795,0.1992,2505.7,2505.4,3.19308553]
["bitfinex","ETHUSD",1751246210094,6.654,2505.6,2505.4,3.19308553]
["bitfinex","ETHUSD",1751246210265,6.654,2505.6,2505.3,3.4120324]
["bitfinex","ETHUSD",1751246210568,6.654,2505.6,2505.4,3.19304381]
["bitfinex","ETHUSD",1751246211701,6.654,2505.6,2505.5,3.19297545]
["bitfinex","ETHUSD",1751246211889,6.654,2505.6,2505.4,3.19303909]
["bitfinex","ETHUSD",1751246212874,6.654,2505.6,2505.4,3.19301742]
["bitfinex","ETHUSD",1751246214299,6.654,2505.6,2505.3,3.41200622]
["bitfinex","ETHUSD",1751246214995,6.654,2505.6,2505.4,3.19308988]
["bitfinex","ETHUSD",1751246215178,6.654,2505.6,2505.3,3.41203887]
["bitfinex","ETHUSD",1751246215700,6.654,2505.6,2505.4,3.19310126]
["bitfinex","ETHUSD",1751246216005,6.654,2505.6,2505.3,3.41204316]
["bitfinex","ETHUSD",1751246216302,6.654,2505.6,2505.3,0.2188592]
["bitfinex","ETHUSD",1751246216797,6.654,2505.6,2505.3,3.41208875]
["bitfinex","ETHUSD",1751246217397,6.654,2505.6,2505.4,3.19307816]
["bitfinex","ETHUSD",1751246218398,6.652,2505.5,2505.4,3.19307816]
["bitfinex","ETHUSD",1751246218606,0.1992,2505.7,2505.4,3.19307816]
["bitfinex","ETHUSD",1751246218982,6.652,2505.6,2505.4,3.19307816]
["bitfinex","ETHUSD",1751246219183,6.652,2505.5,2505.4,3.19307816]
["bitfinex","ETHUSD",1751246219709,1.772,2505.9,2505.6,1.5959]
["bitfinex","ETHUSD",1751246219879,6.652,2505.8,2505.7,3.19271116]
["bitfinex","ETHUSD",1751246220084,0.1992,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751246220294,4.85257354,2506.4,2505.8,3.19259318]
["bitfinex","ETHUSD",1751246220491,0.1992,2506.1,2505.9,3.19240301]
["bitfinex","ETHUSD",1751246220711,0.1992,2506.1,2505.8,3.19252342]
["bitfinex","ETHUSD",1751246221110,0.1992,2506.1,2505.9,3.19242174]
["bitfinex","ETHUSD",1751246221816,1.9682,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751246222011,0.1992,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751246222213,1.769,2506.3,2506.1,4.78805399]
["bitfinex","ETHUSD",1751246222709,1.769,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751246222892,8.42,2506.3,2506.1,4.78805323]
["bitfinex","ETHUSD",1751246223318,8.42,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751246223681,0.1992,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751246223884,2.71927728,2507.0,2506.3,0.79799399]
["bitfinex","ETHUSD",1751246224115,2.71927728,2507.0,2506.4,1.5959]
["bitfinex","ETHUSD",1751246224116,6.651,2506.9,2506.4,1.5959]
["bitfinex","ETHUSD",1751246224304,6.651,2506.9,2506.1,1.5959]
["bitfinex","ETHUSD",1751246224305,1.6607,2506.8,2506.1,1.5959]
["bitfinex","ETHUSD",1751246224513,3.1915246,2506.7,2506.1,4.78801656]
["bitfinex","ETHUSD",1751246224818,14.85206489,2506.8,2506.3,3.19187753]
["bitfinex","ETHUSD",1751246224983,3.19145356,2506.7,2506.2,3.19202677]
["bitfinex","ETHUSD",1751246225184,3.19145356,2506.7,2506.2,3.19206602]
["bitfinex","ETHUSD",1751246225391,3.19169843,2506.6,2506.1,4.78810514]
["bitfinex","ETHUSD",1751246225599,6.65,2506.5,2506.1,4.78810514]
["bitfinex","ETHUSD",1751246226114,3.19183942,2506.4,2505.9,4.78830046]
["bitfinex","ETHUSD",1751246226306,4.49518117,2506.4,2505.9,4.78830046]
["bitfinex","ETHUSD",1751246226617,6.26418117,2506.4,2505.9,4.78830046]
["bitfinex","ETHUSD",1751246226801,1.5214,2506.3,2505.7,1.5712]
["bitfinex","ETHUSD",1751246227001,3.19209192,2506.2,2505.7,3.19265277]
["bitfinex","ETHUSD",1751246227217,6.65,2506.1,2505.7,3.19265277]
["bitfinex","ETHUSD",1751246227811,9.84228344,2506.1,2505.6,3.19283722]
["bitfinex","ETHUSD",1751246228524,6.65,2506.1,2505.6,3.19283722]
["bitfinex","ETHUSD",1751246229121,9.84226276,2506.1,2505.6,3.19283722]
["bitfinex","ETHUSD",1751246229294,1.6589,2505.9,2505.4,3.19304027]
["bitfinex","ETHUSD",1751246229494,1.6589,2505.9,2505.4,3.19301229]
["bitfinex","ETHUSD",1751246229714,1.6589,2505.9,2505.3,1.7297592]
["bitfinex","ETHUSD",1751246229715,1.6589,2505.9,2505.5,3.19292614]
["bitfinex","ETHUSD",1751246230316,1.6589,2505.9,2505.6,3.19284762]
["bitfinex","ETHUSD",1751246231722,1.6589,2505.9,2505.5,3.19295309]
["bitfinex","ETHUSD",1751246231905,1.6589,2505.9,2505.3,4.92295257]
["bitfinex","ETHUSD",1751246232215,1.6589,2505.9,2505.5,3.19296521]
["bitfinex","ETHUSD",1751246232715,1.6589,2505.9,2505.4,3.19303715]
["bitfinex","ETHUSD",1751246232918,1.6589,2505.9,2505.5,3.19287534]
["bitfinex","ETHUSD",1751246233709,1.6589,2505.9,2505.6,3.19283804]
["bitfinex","ETHUSD",1751246234112,0.1992,2505.7,2505.6,3.19283804]
["bitfinex","ETHUSD",1751246234312,6.8482,2505.7,2505.6,3.19283804]
["bitfinex","ETHUSD",1751246235133,1.769,2505.9,2505.8,3.19257999]
["bitfinex","ETHUSD",1751246235338,0.1992,2505.8,2505.7,3.19265256]
["bitfinex","ETHUSD",1751246236154,3.19202544,2506.3,2505.9,3.19246578]
["bitfinex","ETHUSD",1751246236155,1.769,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751246236442,1.9682,2506.3,2506.1,3.19215042]
["bitfinex","ETHUSD",1751246236598,6.648,2506.2,2506.1,3.19215042]
["bitfinex","ETHUSD",1751246236798,1.9682,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751246237005,8.6162,2506.3,2505.8,1.8247]
["bitfinex","ETHUSD",1751246237209,8.6162,2506.3,2505.9,3.19241508]
["bitfinex","ETHUSD",1751246237500,3.0,2506.1,2506.0,3.1923351]
["bitfinex","ETHUSD",1751246238140,8.6162,2506.3,2506.1,3.19217033]
["bitfinex","ETHUSD",1751246238295,8.6162,2506.3,2506.0,3.19227474]
["bitfinex","ETHUSD",1751246239637,8.6162,2506.3,2506.1,3.1921888]
["bitfinex","ETHUSD",1751246239817,8.6162,2506.3,2506.0,3.19226681]
["bitfinex","ETHUSD",1751246240927,8.6162,2506.3,2506.1,3.19220515]
["bitfinex","ETHUSD",1751246241441,8.6162,2506.3,2505.8,0.1992]
["bitfinex","ETHUSD",1751246241642,11.60903448,2506.3,2505.8,3.19252361]
["bitfinex","ETHUSD",1751246241805,0.1992,2506.1,2505.8,3.19258775]
["bitfinex","ETHUSD",1751246242003,0.1992,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751246242643,1.1992,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751246244333,1.1992,2506.1,2505.9,3.19240084]
["bitfinex","ETHUSD",1751246244831,1.1992,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751246251614,1.0,2506.1,2506.0,5.48491868]
["bitfinex","ETHUSD",1751246251821,7.644,2506.1,2506.0,5.68411868]
["bitfinex","ETHUSD",1751246252939,1.0,2506.1,2506.0,6.23411868]
["bitfinex","ETHUSD",1751246253143,7.644,2506.1,2506.0,6.23411868]
["bitfinex","ETHUSD",1751246253311,6.644,2506.1,2506.0,6.23411868]
["bitfinex","ETHUSD",1751246254049,0.1992,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751246254209,11.765,2506.9,2506.7,3.19143425]
["bitfinex","ETHUSD",1751246254411,6.644,2506.8,2506.7,3.19143425]
["bitfinex","ETHUSD",1751246255145,6.643,2506.8,2506.7,3.19143425]
["bitfinex","ETHUSD",1751246255346,0.1992,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751246255645,6.8422,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751246255847,0.1992,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751246256048,0.1992,2507.2,2507.0,3.19106501]
["bitfinex","ETHUSD",1751246256349,0.1992,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751246256545,0.1992,2507.2,2506.9,4.81804405]
["bitfinex","ETHUSD",1751246256546,6.8422,2507.2,2506.9,4.81804405]
["bitfinex","ETHUSD",1751246256845,6.8422,2507.2,2506.8,3.19125357]
["bitfinex","ETHUSD",1751246257053,0.1992,2507.1,2506.9,3.19108608]
["bitfinex","ETHUSD",1751246257848,1.6598,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1751246258014,1.6598,2507.9,2507.5,3.19036697]
["bitfinex","ETHUSD",1751246258220,1.6598,2507.9,2507.6,3.1902132]
["bitfinex","ETHUSD",1751246258444,6.642,2507.8,2507.7,3.19017426]
["bitfinex","ETHUSD",1751246258817,1.6598,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1751246259072,1.6598,2507.8,2507.2,1.5596]
["bitfinex","ETHUSD",1751246259247,4.8498497,2507.8,2507.2,3.19073901]
["bitfinex","ETHUSD",1751246259552,3.19021372,2507.7,2507.2,3.19073901]
["bitfinex","ETHUSD",1751246259730,6.641,2507.6,2507.2,3.19073901]
["bitfinex","ETHUSD",1751246259930,6.641,2507.6,2507.2,3.19080985]
["bitfinex","ETHUSD",1751246261125,6.641,2507.6,2507.3,3.19068133]
["bitfinex","ETHUSD",1751246261429,3.18988744,2508.0,2507.3,3.19068133]
["bitfinex","ETHUSD",1751246261430,1.6598,2508.0,2507.4,1.5596]
["bitfinex","ETHUSD",1751246261752,11.6598,2508.3,2508.0,3.18976069]
["bitfinex","ETHUSD",1751246262046,6.64,2508.2,2508.0,3.18976069]
["bitfinex","ETHUSD",1751246262252,6.64,2508.2,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246262450,6.64,2508.2,2508.0,3.18976569]
["bitfinex","ETHUSD",1751246262654,11.738,2508.4,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246262871,9.973,2508.4,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246263027,9.973,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246263226,16.613,2508.4,2508.2,3.18948768]
["bitfinex","ETHUSD",1751246264247,9.973,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246264558,16.611,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246264923,9.973,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246265130,16.611,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246265427,1.521,2508.7,2508.1,3.1896259]
["bitfinex","ETHUSD",1751246265639,4.71781791,2509.0,2508.3,1.6345]
["bitfinex","ETHUSD",1751246265846,4.71781791,2509.0,2508.4,3.18921035]
["bitfinex","ETHUSD",1751246265847,22.06345608,2508.9,2508.4,3.18921035]
["bitfinex","ETHUSD",1751246266031,10.0,2508.7,2508.3,4.82385859]
["bitfinex","ETHUSD",1751246266358,3.18927462,2508.5,2507.9,3.53229389]
["bitfinex","ETHUSD",1751246266575,6.638,2508.4,2508.0,3.18978128]
["bitfinex","ETHUSD",1751246266728,0.98272746,2508.3,2507.9,3.53228724]
["bitfinex","ETHUSD",1751246267455,3.18979266,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246267642,9.82679266,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246267833,11.35599266,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246268462,1.5292,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246268761,6.8362,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246270763,6.8352,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246271139,6.636,2508.0,2507.9,3.53236458]
["bitfinex","ETHUSD",1751246271468,6.636,2508.0,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246271785,6.636,2508.0,2507.9,3.53236458]
["bitfinex","ETHUSD",1751246272642,6.636,2508.0,2507.9,3.53233112]
["bitfinex","ETHUSD",1751246272947,0.1992,2508.4,2508.2,3.18945553]
["bitfinex","ETHUSD",1751246273148,6.635,2508.3,2508.2,3.18945553]
["bitfinex","ETHUSD",1751246273665,6.635,2508.3,2507.9,3.73151718]
["bitfinex","ETHUSD",1751246273964,6.635,2508.3,2508.1,3.18964104]
["bitfinex","ETHUSD",1751246274968,0.1992,2508.4,2508.2,3.18953657]
["bitfinex","ETHUSD",1751246275168,6.635,2508.3,2508.2,3.18953657]
["bitfinex","ETHUSD",1751246275969,6.635,2508.3,2508.1,3.18959856]
["bitfinex","ETHUSD",1751246276896,6.635,2508.3,2508.1,3.18963244]
["bitfinex","ETHUSD",1751246277169,6.635,2508.3,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246277690,6.635,2508.3,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246278039,0.1992,2508.4,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246278260,6.633,2508.3,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246279544,0.1992,2508.4,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246279878,6.633,2508.3,2508.2,3.18947403]
["bitfinex","ETHUSD",1751246280454,0.1992,2508.4,2508.2,3.18947403]
["bitfinex","ETHUSD",1751246280648,6.633,2508.3,2508.2,3.18947403]
["bitfinex","ETHUSD",1751246281646,0.1992,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246281875,6.8312,2508.4,2508.2,3.18941203]
["bitfinex","ETHUSD",1751246282660,6.632,2508.3,2508.2,3.18941203]
["bitfinex","ETHUSD",1751246282983,6.632,2508.3,2508.2,3.18953234]
["bitfinex","ETHUSD",1751246283147,7.31512,2508.3,2507.9,0.54164473]
["bitfinex","ETHUSD",1751246283488,7.51432,2508.3,2507.9,0.34244473]
["bitfinex","ETHUSD",1751246283652,6.8312,2508.3,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246283850,1.5568,2508.6,2508.3,3.1893398]
["bitfinex","ETHUSD",1751246284049,0.1992,2508.4,2508.2,3.18947737]
["bitfinex","ETHUSD",1751246284548,0.1992,2508.4,2508.3,3.18941115]
["bitfinex","ETHUSD",1751246285155,13.18883892,2508.8,2508.4,3.189284]
["bitfinex","ETHUSD",1751246285156,3.3363,2508.8,2508.4,3.189284]
["bitfinex","ETHUSD",1751246285479,1.5763,2509.0,2508.7,3.18879507]
["bitfinex","ETHUSD",1751246285654,6.631,2508.9,2508.8,3.18870516]
["bitfinex","ETHUSD",1751246285849,0.1992,2509.0,2508.8,3.18870516]
["bitfinex","ETHUSD",1751246286177,0.1992,2509.0,2508.9,3.18864841]
["bitfinex","ETHUSD",1751246286676,0.1992,2509.1,2509.0,3.18849159]
["bitfinex","ETHUSD",1751246287085,6.8302,2509.1,2509.0,3.18849159]
["bitfinex","ETHUSD",1751246287593,0.1992,2509.1,2509.0,3.18849159]
["bitfinex","ETHUSD",1751246287884,6.8292,2509.1,2509.0,3.18849159]
["bitfinex","ETHUSD",1751246288254,1.76,2509.3,2509.1,3.18828859]
["bitfinex","ETHUSD",1751246288454,6.63,2509.2,2509.1,3.18828859]
["bitfinex","ETHUSD",1751246288852,6.63,2509.2,2509.0,3.82616927]
["bitfinex","ETHUSD",1751246289054,6.63,2509.2,2509.0,3.1884563]
["bitfinex","ETHUSD",1751246289479,6.63,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751246289686,0.1992,2509.3,2509.1,3.18839424]
["bitfinex","ETHUSD",1751246289852,6.63,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751246291587,6.628,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751246291773,6.628,2509.2,2509.1,3.84600466]
["bitfinex","ETHUSD",1751246291974,1.17904134,2510.2,2509.4,0.55]
["bitfinex","ETHUSD",1751246292174,1.566,2510.5,2509.9,4.80475039]
["bitfinex","ETHUSD",1751246292361,1.566,2510.5,2510.1,3.18708765]
["bitfinex","ETHUSD",1751246292566,6.628,2510.4,2510.1,3.18708765]
["bitfinex","ETHUSD",1751246292900,6.628,2510.4,2510.2,3.1869917]
["bitfinex","ETHUSD",1751246293293,1.566,2510.5,2510.2,3.1869917]
["bitfinex","ETHUSD",1751246293294,6.628,2510.3,2510.2,3.1869917]
["bitfinex","ETHUSD",1751246293703,1.566,2510.5,2510.2,3.1869917]
["bitfinex","ETHUSD",1751246293881,6.626,2510.3,2510.2,3.1869917]
["bitfinex","ETHUSD",1751246294215,6.626,2510.3,2509.9,4.80475726]
["bitfinex","ETHUSD",1751246294424,9.81290412,2510.3,2509.6,4.69616289]
["bitfinex","ETHUSD",1751246294713,10.63208523,2510.3,2509.6,4.69619326]
["bitfinex","ETHUSD",1751246294873,3.18701608,2510.2,2509.7,3.18760637]
["bitfinex","ETHUSD",1751246295075,3.18732113,2510.0,2509.4,1.5135]
["bitfinex","ETHUSD",1751246295309,9.81338546,2509.9,2509.3,3.18808696]
["bitfinex","ETHUSD",1751246295493,1.6544,2509.8,2509.3,3.18808696]
["bitfinex","ETHUSD",1751246295816,1.6544,2509.8,2509.3,3.18805398]
["bitfinex","ETHUSD",1751246296116,4.84197129,2509.8,2509.3,3.18805398]
["bitfinex","ETHUSD",1751246296482,3.1876351,2509.7,2509.2,3.18821679]
["bitfinex","ETHUSD",1751246296688,3.18776969,2509.6,2509.1,4.70181616]
["bitfinex","ETHUSD",1751246296874,4.84191416,2509.8,2509.1,1.5135]
["bitfinex","ETHUSD",1751246296875,6.625,2509.5,2509.1,1.5135]
["bitfinex","ETHUSD",1751246297200,6.625,2509.5,2509.2,3.18820609]
["bitfinex","ETHUSD",1751246297909,6.625,2509.5,2509.1,1.5135]
["bitfinex","ETHUSD",1751246298097,6.625,2509.5,2509.0,3.18843796]
["bitfinex","ETHUSD",1751246298416,6.625,2509.5,2509.1,3.18837006]
["bitfinex","ETHUSD",1751246299088,6.625,2509.5,2509.2,3.1882373]
["bitfinex","ETHUSD",1751246299487,6.625,2509.5,2509.3,3.18809786]
["bitfinex","ETHUSD",1751246299998,6.624,2509.4,2509.3,3.18809786]
["bitfinex","ETHUSD",1751246300178,6.624,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246300774,6.624,2509.4,2509.0,3.18847122]
["bitfinex","ETHUSD",1751246301003,6.624,2509.4,2509.1,3.18830583]
["bitfinex","ETHUSD",1751246301308,6.624,2509.4,2509.2,3.18825018]
["bitfinex","ETHUSD",1751246302083,6.8232,2509.4,2509.2,3.18825018]
["bitfinex","ETHUSD",1751246302509,6.8232,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246302680,6.8232,2509.4,2509.2,3.18822141]
["bitfinex","ETHUSD",1751246303003,6.8232,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246305409,6.624,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246305611,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246305785,6.8222,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246307208,6.8222,2509.6,2509.4,4.69764749]
["bitfinex","ETHUSD",1751246307593,6.8222,2509.6,2509.2,3.1881496]
["bitfinex","ETHUSD",1751246307804,8.4162,2509.6,2509.2,3.1881496]
["bitfinex","ETHUSD",1751246308001,8.4162,2509.6,2509.3,3.18811495]
["bitfinex","ETHUSD",1751246308618,8.4162,2509.6,2509.3,3.18805447]
["bitfinex","ETHUSD",1751246309685,8.4162,2509.6,2509.2,3.18819897]
["bitfinex","ETHUSD",1751246310214,8.4162,2509.6,2509.3,3.18813714]
["bitfinex","ETHUSD",1751246310408,8.4162,2509.6,2509.4,3.18798716]
["bitfinex","ETHUSD",1751246310713,8.4162,2509.6,2509.3,3.18807173]
["bitfinex","ETHUSD",1751246311817,12.76438033,2509.6,2509.1,3.38752977]
["bitfinex","ETHUSD",1751246312109,0.1992,2509.4,2509.2,3.18820561]
["bitfinex","ETHUSD",1751246313218,0.1992,2509.4,2509.1,3.18832458]
["bitfinex","ETHUSD",1751246313820,0.1992,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1751246314016,0.1992,2509.4,2508.7,1.5866]
["bitfinex","ETHUSD",1751246314017,3.18860774,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1751246314214,1.6427,2508.8,2508.5,3.18914995]
["bitfinex","ETHUSD",1751246314420,0.1992,2508.7,2508.5,3.18914995]
["bitfinex","ETHUSD",1751246314795,0.1992,2508.7,2508.5,3.18907248]
["bitfinex","ETHUSD",1751246314988,0.1992,2508.7,2508.5,3.18904193]
["bitfinex","ETHUSD",1751246315206,0.1992,2508.7,2508.4,3.18924076]
["bitfinex","ETHUSD",1751246315519,0.1992,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751246315722,0.1992,2508.7,2508.5,3.18908811]
["bitfinex","ETHUSD",1751246316306,0.1992,2508.7,2508.3,3.73094979]
["bitfinex","ETHUSD",1751246316499,0.1992,2508.5,2508.3,3.53174979]
["bitfinex","ETHUSD",1751246316696,6.62,2508.4,2508.3,3.53174979]
["bitfinex","ETHUSD",1751246319203,6.62,2508.4,2508.3,3.98811243]
["bitfinex","ETHUSD",1751246319526,6.62,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246320892,9.809284,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246321294,6.62,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246322000,9.809284,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246322927,11.363284,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246323221,22.81853022,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246328034,17.95353022,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246328238,24.57353022,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246330336,4.743284,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246330534,13.119284,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246331933,9.93,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246332415,13.119284,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246333314,9.93,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246333532,1.756,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246333737,8.375,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246335434,11.5839,2508.6,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246335636,6.619,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246337626,12.12307707,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246337817,13.71097707,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246338639,29.8135591,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246339616,68.1935591,2508.4,2508.3,0.34239012]
["bitfinex","ETHUSD",1751246339819,3.19070077,2507.3,2506.8,3.19124398]
["bitfinex","ETHUSD",1751246340037,0.1992,2507.1,2506.8,3.19124398]
["bitfinex","ETHUSD",1751246340208,6.618,2507.0,2506.7,4.74410655]
["bitfinex","ETHUSD",1751246340633,6.618,2507.0,2506.7,1.5527]
["bitfinex","ETHUSD",1751246340836,0.1992,2506.9,2506.7,4.74408675]
["bitfinex","ETHUSD",1751246341041,6.618,2506.8,2506.7,4.74408675]
["bitfinex","ETHUSD",1751246341209,6.618,2506.8,2506.7,1.5527]
["bitfinex","ETHUSD",1751246341543,0.1992,2506.7,2506.4,1.5522]
["bitfinex","ETHUSD",1751246341855,6.617,2506.6,2506.4,1.5522]
["bitfinex","ETHUSD",1751246342024,6.617,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751246342816,0.1992,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751246343017,6.8172,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751246343752,6.618,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751246346262,0.1992,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751246346469,10.07955394,2508.0,2506.8,3.19131961]
["bitfinex","ETHUSD",1751246346470,3.3513,2507.6,2507.3,3.19062445]
["bitfinex","ETHUSD",1751246346622,6.618,2507.4,2507.3,3.1906832]
["bitfinex","ETHUSD",1751246347230,1.5993,2507.6,2507.4,3.19052951]
["bitfinex","ETHUSD",1751246347432,6.618,2507.7,2507.2,1.5247]
["bitfinex","ETHUSD",1751246347662,6.618,2507.6,2507.4,3.19049285]
["bitfinex","ETHUSD",1751246347849,6.618,2507.6,2507.3,3.19067837]
["bitfinex","ETHUSD",1751246348023,6.618,2507.6,2507.5,3.19042871]
["bitfinex","ETHUSD",1751246348449,6.618,2507.6,2507.4,3.19051873]
["bitfinex","ETHUSD",1751246348760,0.1992,2507.4,2507.3,3.1906461]
["bitfinex","ETHUSD",1751246349628,0.1992,2507.4,2507.1,3.19091665]
["bitfinex","ETHUSD",1751246349833,0.1992,2507.4,2507.2,3.19074596]
["bitfinex","ETHUSD",1751246350438,0.1992,2507.4,2507.3,3.1906832]
["bitfinex","ETHUSD",1751246350642,0.1992,2507.4,2507.2,3.19076033]
["bitfinex","ETHUSD",1751246350849,0.1992,2507.4,2507.1,3.19092936]
["bitfinex","ETHUSD",1751246351051,0.1992,2507.4,2507.2,3.19075032]
["bitfinex","ETHUSD",1751246351354,0.1992,2507.1,2507.0,3.19100434]
["bitfinex","ETHUSD",1751246351524,6.8162,2507.1,2507.0,3.19100434]
["bitfinex","ETHUSD",1751246351850,6.8162,2507.1,2506.6,3.19147311]
["bitfinex","ETHUSD",1751246352051,6.8162,2507.1,2506.6,3.19151417]
["bitfinex","ETHUSD",1751246352052,0.1992,2506.8,2506.6,3.19151417]
["bitfinex","ETHUSD",1751246352252,6.617,2506.7,2506.4,4.71646245]
["bitfinex","ETHUSD",1751246352463,6.617,2506.7,2506.5,3.19168382]
["bitfinex","ETHUSD",1751246352670,6.617,2506.7,2506.5,3.19163923]
["bitfinex","ETHUSD",1751246354673,6.617,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751246355672,6.617,2506.7,2506.6,3.74157424]
["bitfinex","ETHUSD",1751246355851,0.1992,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751246356166,1.752,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751246356337,8.369,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751246357032,0.1992,2507.4,2507.2,3.19077313]
["bitfinex","ETHUSD",1751246357343,8.369,2507.5,2507.1,3.19083624]
["bitfinex","ETHUSD",1751246357344,0.1992,2507.2,2507.1,3.19083624]
["bitfinex","ETHUSD",1751246357849,6.8162,2507.2,2507.0,3.19104811]
["bitfinex","ETHUSD",1751246358057,6.8162,2507.2,2506.7,1.7247]
["bitfinex","ETHUSD",1751246358058,6.617,2507.2,2506.9,3.19112917]
["bitfinex","ETHUSD",1751246358357,0.1992,2507.0,2506.9,3.19112917]
["bitfinex","ETHUSD",1751246359644,6.8162,2507.0,2506.9,3.19112917]
["bitfinex","ETHUSD",1751246360160,6.617,2507.0,2506.9,3.98192229]
["bitfinex","ETHUSD",1751246360764,0.1992,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751246361063,6.8152,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751246362765,6.8152,2507.3,2507.2,4.84681046]
["bitfinex","ETHUSD",1751246363064,6.8152,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751246363848,0.1992,2507.3,2507.2,3.19081046]
["bitfinex","ETHUSD",1751246364043,1.752,2507.8,2507.5,3.19031125]
["bitfinex","ETHUSD",1751246364249,0.1992,2507.6,2507.5,3.19031125]
["bitfinex","ETHUSD",1751246364966,0.1992,2507.6,2506.9,1.656]
["bitfinex","ETHUSD",1751246365166,6.615,2507.7,2507.3,3.19067028]
["bitfinex","ETHUSD",1751246365475,0.1992,2507.4,2507.3,3.19067028]
["bitfinex","ETHUSD",1751246365969,0.1992,2507.4,2507.3,4.72937028]
["bitfinex","ETHUSD",1751246368466,0.1992,2507.4,2507.3,3.19067028]
["bitfinex","ETHUSD",1751246370273,0.1992,2507.4,2507.2,3.19075762]
["bitfinex","ETHUSD",1751246370474,0.1992,2507.4,2507.3,3.1906832]
["bitfinex","ETHUSD",1751246373983,1.582,2507.9,2507.7,3.19013993]
["bitfinex","ETHUSD",1751246374160,6.8122,2507.8,2507.7,3.19013993]
["bitfinex","ETHUSD",1751246374493,6.8122,2507.8,2507.6,3.19023633]
["bitfinex","ETHUSD",1751246374794,6.8122,2507.8,2507.7,3.19017426]
["bitfinex","ETHUSD",1751246377858,6.8112,2507.8,2507.7,3.19017426]
["bitfinex","ETHUSD",1751246379502,0.1992,2507.8,2507.7,4.79727426]
["bitfinex","ETHUSD",1751246379795,11.748,2508.4,2508.1,3.18966548]
["bitfinex","ETHUSD",1751246379995,11.748,2508.4,2507.7,5.43531956]
["bitfinex","ETHUSD",1751246379996,3.307,2508.5,2508.2,3.18953831]
["bitfinex","ETHUSD",1751246380196,6.611,2508.4,2508.3,3.1893339]
["bitfinex","ETHUSD",1751246380693,1.748,2508.5,2508.4,3.189284]
["bitfinex","ETHUSD",1751246380865,0.1992,2508.3,2508.2,3.18950127]
["bitfinex","ETHUSD",1751246381197,6.8102,2508.3,2508.2,3.18950127]
["bitfinex","ETHUSD",1751246381494,0.1992,2508.3,2508.2,4.79660127]
["bitfinex","ETHUSD",1751246381680,6.8102,2508.3,2508.2,4.79660127]
["bitfinex","ETHUSD",1751246381875,1.748,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246382093,8.5582,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246383505,8.5572,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246384465,1.9472,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246384664,8.357,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246385261,0.1992,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751246385501,6.609,2508.8,2508.7,4.84560261]
["bitfinex","ETHUSD",1751246386296,0.1992,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751246386595,6.609,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751246386801,3.2527,2509.4,2509.2,3.18825544]
["bitfinex","ETHUSD",1751246386967,16.608,2509.3,2509.2,3.18825544]
["bitfinex","ETHUSD",1751246387298,10.0,2509.2,2509.1,3.18832922]
["bitfinex","ETHUSD",1751246387499,10.1992,2509.2,2509.1,3.18832922]
["bitfinex","ETHUSD",1751246387865,0.1992,2509.2,2509.1,3.18832922]
["bitfinex","ETHUSD",1751246388065,6.8072,2509.2,2509.1,3.18832922]
["bitfinex","ETHUSD",1751246388963,2.78527236,2509.6,2508.8,3.18876318]
["bitfinex","ETHUSD",1751246389202,6.608,2509.5,2509.2,3.18820325]
["bitfinex","ETHUSD",1751246389380,6.608,2509.5,2509.2,3.18820616]
["bitfinex","ETHUSD",1751246389582,6.608,2509.5,2509.1,3.18832974]
["bitfinex","ETHUSD",1751246390301,6.608,2509.5,2509.2,3.18825731]
["bitfinex","ETHUSD",1751246390602,6.608,2509.5,2509.0,3.18847494]
["bitfinex","ETHUSD",1751246390972,3.18820008,2509.3,2508.7,4.84552683]
["bitfinex","ETHUSD",1751246391200,1.6124,2509.1,2508.6,3.18894753]
["bitfinex","ETHUSD",1751246391593,1.6124,2509.1,2508.5,5.35268458]
["bitfinex","ETHUSD",1751246391791,3.18860185,2509.0,2508.5,5.35268458]
["bitfinex","ETHUSD",1751246392098,1.6124,2509.1,2508.5,5.35268458]
["bitfinex","ETHUSD",1751246392273,1.6124,2509.1,2508.7,3.18887859]
["bitfinex","ETHUSD",1751246392597,4.80081031,2509.1,2508.6,3.18897238]
["bitfinex","ETHUSD",1751246393103,6.607,2509.2,2508.6,4.04317876]
["bitfinex","ETHUSD",1751246393303,6.607,2509.2,2508.8,3.18875696]
["bitfinex","ETHUSD",1751246393603,9.79527734,2509.2,2508.7,3.18885253]
["bitfinex","ETHUSD",1751246394066,3.18839536,2509.1,2508.6,3.18896253]
["bitfinex","ETHUSD",1751246394270,9.79533308,2509.2,2508.7,3.18889684]
["bitfinex","ETHUSD",1751246394618,6.607,2509.2,2508.9,3.18863353]
["bitfinex","ETHUSD",1751246395098,6.607,2509.2,2509.0,3.18851128]
["bitfinex","ETHUSD",1751246395295,4.77995495,2509.5,2509.0,3.18851128]
["bitfinex","ETHUSD",1751246395501,6.605,2509.4,2509.0,3.18851128]
["bitfinex","ETHUSD",1751246395996,6.605,2509.4,2509.1,3.188348]
["bitfinex","ETHUSD",1751246397073,11.592,2509.5,2509.1,3.188348]
["bitfinex","ETHUSD",1751246397297,4.9348252,2509.6,2509.0,3.18850769]
["bitfinex","ETHUSD",1751246397298,6.605,2509.4,2509.2,3.18826276]
["bitfinex","ETHUSD",1751246397992,1.592,2509.7,2509.0,0.55]
["bitfinex","ETHUSD",1751246398193,1.6078,2510.2,2509.9,3.18728416]
["bitfinex","ETHUSD",1751246398397,1.90235073,2510.4,2509.5,2.0982]
["bitfinex","ETHUSD",1751246398598,6.604,2510.3,2510.2,3.18694001]
["bitfinex","ETHUSD",1751246399076,6.604,2510.3,2510.1,4.73526146]
["bitfinex","ETHUSD",1751246399275,6.604,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751246399471,0.1984,2510.4,2510.1,1.5482]
["bitfinex","ETHUSD",1751246399703,6.604,2510.3,2510.1,1.5482]
["bitfinex","ETHUSD",1751246400002,6.604,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1751246400199,0.1992,2509.9,2509.7,3.18763198]
["bitfinex","ETHUSD",1751246400404,6.604,2509.9,2509.8,3.73750498]
["bitfinex","ETHUSD",1751246400604,6.604,2509.9,2509.8,3.93670498]
["bitfinex","ETHUSD",1751246400904,6.604,2509.9,2509.6,1.8384]
["bitfinex","ETHUSD",1751246401286,6.8032,2509.9,2509.4,5.0263561]
["bitfinex","ETHUSD",1751246401498,6.8032,2509.9,2509.4,5.90281043]
["bitfinex","ETHUSD",1751246401699,9.99061507,2509.9,2509.4,5.90281043]
["bitfinex","ETHUSD",1751246402010,6.8032,2509.9,2509.4,5.90281043]
["bitfinex","ETHUSD",1751246402193,6.8032,2509.9,2509.5,3.18788514]
["bitfinex","ETHUSD",1751246402507,0.1984,2510.7,2510.0,1.5279]
["bitfinex","ETHUSD",1751246402710,6.8034,2510.7,2510.2,3.18697445]
["bitfinex","ETHUSD",1751246402876,6.8034,2510.7,2510.2,3.38537445]
["bitfinex","ETHUSD",1751246403294,6.8034,2510.7,2510.3,3.18687009]
["bitfinex","ETHUSD",1751246403580,0.1984,2510.7,2510.5,3.1865067]
["bitfinex","ETHUSD",1751246403796,0.1984,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751246403975,6.8054,2510.7,2510.5,3.18659379]
["bitfinex","ETHUSD",1751246404288,6.606,2510.6,2510.4,3.18663639]
["bitfinex","ETHUSD",1751246404610,0.1984,2510.9,2510.8,3.18616535]
["bitfinex","ETHUSD",1751246405106,1.9474,2511.2,2511.0,3.18590366]
["bitfinex","ETHUSD",1751246405284,6.604,2511.1,2511.0,3.18590366]
["bitfinex","ETHUSD",1751246405490,6.606,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1751246405810,0.002,2511.2,2511.0,1.6297]
["bitfinex","ETHUSD",1751246406013,6.607,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751246406314,6.607,2511.2,2511.0,4.81563902]
["bitfinex","ETHUSD",1751246406519,6.607,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751246406814,6.607,2511.2,2511.0,4.81563993]
["bitfinex","ETHUSD",1751246407010,0.002,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751246407210,6.606,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751246407716,6.606,2511.2,2511.0,4.81565036]
["bitfinex","ETHUSD",1751246408085,6.606,2511.2,2511.0,4.81567637]
["bitfinex","ETHUSD",1751246408296,6.606,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751246409003,6.606,2511.2,2511.1,0.80016298]
["bitfinex","ETHUSD",1751246409407,0.002,2511.2,2511.1,3.98601778]
["bitfinex","ETHUSD",1751246410689,0.002,2511.2,2511.1,0.80016298]
["bitfinex","ETHUSD",1751246410915,0.002,2511.2,2511.1,3.98601778]
["bitfinex","ETHUSD",1751246411318,0.002,2511.2,2511.1,4.53601778]
["bitfinex","ETHUSD",1751246412616,0.002,2511.2,2511.1,0.80016298]
["bitfinex","ETHUSD",1751246412826,0.002,2511.2,2510.8,5.17665368]
["bitfinex","ETHUSD",1751246412991,0.002,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751246413192,0.002,2511.2,2511.1,3.7358548]
["bitfinex","ETHUSD",1751246413408,0.002,2511.2,2511.1,5.3527548]
["bitfinex","ETHUSD",1751246414412,0.002,2511.2,2511.0,3.18590494]
["bitfinex","ETHUSD",1751246414601,0.002,2511.2,2510.9,1.6346]
["bitfinex","ETHUSD",1751246414802,0.002,2511.2,2510.9,2.83542374]
["bitfinex","ETHUSD",1751246415028,0.002,2511.2,2510.7,3.18628716]
["bitfinex","ETHUSD",1751246415497,0.2004,2511.2,2510.7,3.38468716]
["bitfinex","ETHUSD",1751246415691,0.2004,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1751246415897,0.1984,2510.8,2510.3,1.8228]
["bitfinex","ETHUSD",1751246416099,3.38472017,2510.8,2510.3,3.38521297]
["bitfinex","ETHUSD",1751246416299,0.1984,2510.6,2510.3,3.18681297]
["bitfinex","ETHUSD",1751246417030,6.609,2510.7,2510.3,3.18681297]
["bitfinex","ETHUSD",1751246417031,6.609,2510.7,2510.4,3.38506353]
["bitfinex","ETHUSD",1751246417794,6.609,2510.7,2510.2,3.18696174]
["bitfinex","ETHUSD",1751246417795,1.6184,2510.6,2510.1,1.6244]
["bitfinex","ETHUSD",1751246418017,1.8168,2510.6,2510.2,3.38538953]
["bitfinex","ETHUSD",1751246418232,3.18688709,2510.3,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246418410,0.1984,2510.2,2509.7,0.1992]
["bitfinex","ETHUSD",1751246418609,6.617,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1751246418831,8.2354,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1751246419128,8.2354,2510.1,2509.7,3.3868257]
["bitfinex","ETHUSD",1751246419129,8.4346,2510.1,2509.7,3.3868257]
["bitfinex","ETHUSD",1751246419339,6.615,2510.0,2509.7,3.3868257]
["bitfinex","ETHUSD",1751246419633,6.615,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751246420734,6.615,2510.0,2509.8,3.18744484]
["bitfinex","ETHUSD",1751246420735,1.6443,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751246420908,0.1984,2510.4,2510.2,3.18699705]
["bitfinex","ETHUSD",1751246421231,0.001,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751246422128,0.001,2510.6,2510.5,4.74461621]
["bitfinex","ETHUSD",1751246422325,0.001,2510.6,2510.5,6.07467761]
["bitfinex","ETHUSD",1751246423927,0.001,2510.6,2510.5,6.62467761]
["bitfinex","ETHUSD",1751246425323,0.001,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751246425525,0.1994,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751246425840,0.1994,2510.6,2510.5,3.73661621]
["bitfinex","ETHUSD",1751246426033,0.001,2510.6,2510.5,5.44901621]
["bitfinex","ETHUSD",1751246427433,0.001,2510.6,2510.5,4.89901621]
["bitfinex","ETHUSD",1751246427734,0.001,2510.6,2510.5,6.25759172]
["bitfinex","ETHUSD",1751246428454,0.001,2510.6,2510.5,5.70759172]
["bitfinex","ETHUSD",1751246428745,0.001,2510.6,2510.5,4.19359172]
["bitfinex","ETHUSD",1751246429053,0.001,2510.6,2510.5,3.99519172]
["bitfinex","ETHUSD",1751246429332,0.001,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751246433442,1.642,2510.6,2509.9,4.74867238]
["bitfinex","ETHUSD",1751246433629,0.1984,2510.4,2510.2,3.18691555]
["bitfinex","ETHUSD",1751246433825,0.1984,2510.3,2510.2,3.18691555]
["bitfinex","ETHUSD",1751246435717,0.1984,2510.3,2510.0,3.18718449]
["bitfinex","ETHUSD",1751246435918,0.1992,2510.0,2509.9,3.1893739]
["bitfinex","ETHUSD",1751246436417,1.795,2510.0,2509.9,0.002]
["bitfinex","ETHUSD",1751246437759,2.9542012,2510.0,2509.9,0.002]
["bitfinex","ETHUSD",1751246437916,6.14145219,2510.0,2509.9,0.002]
["bitfinex","ETHUSD",1751246439042,16.14145219,2510.0,2509.9,0.002]
["bitfinex","ETHUSD",1751246439945,15.94225219,2510.0,2509.9,0.002]
["bitfinex","ETHUSD",1751246442667,46.49225219,2510.0,2509.9,0.002]
["bitfinex","ETHUSD",1751246442955,14.76648603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246443159,23.13048603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246443361,16.51848603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246443666,23.14348603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246445778,19.9546,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246446063,23.76324022,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246449861,1.5736,2509.8,2509.4,3.18994613]
["bitfinex","ETHUSD",1751246450067,6.616,2509.7,2509.4,3.18995884]
["bitfinex","ETHUSD",1751246451036,6.618,2509.6,2509.5,3.18786968]
["bitfinex","ETHUSD",1751246451232,6.616,2509.6,2509.4,3.18996605]
["bitfinex","ETHUSD",1751246452760,6.616,2509.5,2509.4,3.18996605]
["bitfinex","ETHUSD",1751246452943,6.613,2509.5,2509.4,3.18996605]
["bitfinex","ETHUSD",1751246454258,6.613,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246454971,6.613,2509.5,2509.4,3.19001307]
["bitfinex","ETHUSD",1751246460380,10.001,2509.9,2509.7,3.1875758]
["bitfinex","ETHUSD",1751246460552,6.603,2509.8,2509.7,3.1875758]
["bitfinex","ETHUSD",1751246461077,6.603,2509.8,2509.6,3.18769642]
["bitfinex","ETHUSD",1751246461260,0.1992,2509.7,2509.6,3.18769642]
["bitfinex","ETHUSD",1751246462368,0.1992,2509.7,2509.5,3.18787245]
["bitfinex","ETHUSD",1751246462369,0.1992,2509.7,2509.4,0.002]
["bitfinex","ETHUSD",1751246462574,0.1992,2509.5,2509.4,3.18994555]
["bitfinex","ETHUSD",1751246462757,6.8022,2509.5,2509.4,3.18994555]
["bitfinex","ETHUSD",1751246462951,0.1992,2509.5,2509.4,3.18994555]
["bitfinex","ETHUSD",1751246463279,6.8022,2509.5,2509.4,3.18994555]
["bitfinex","ETHUSD",1751246468469,6.8022,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246469383,6.8022,2509.5,2509.4,3.19001307]
["bitfinex","ETHUSD",1751246471456,6.8022,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246472761,9.38579089,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246473155,0.1992,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246473360,6.8022,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246475488,16.8022,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246476998,0.1992,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246477200,6.8022,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246479889,9.99008603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246480086,11.30787704,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246481696,12.96937704,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246485278,22.96937704,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246486831,0.1992,2509.5,2509.4,3.19001307]
["bitfinex","ETHUSD",1751246487167,10.2002,2509.9,2509.5,3.18780803]
["bitfinex","ETHUSD",1751246487385,0.001,2509.9,2509.8,4.73420498]
["bitfinex","ETHUSD",1751246487590,0.001,2509.9,2509.8,4.93340498]
["bitfinex","ETHUSD",1751246487805,0.001,2509.9,2509.8,6.35529382]
["bitfinex","ETHUSD",1751246488796,0.001,2509.9,2509.8,1.7459]
["bitfinex","ETHUSD",1751246489016,0.2002,2509.9,2509.7,3.18757783]
["bitfinex","ETHUSD",1751246491414,0.2002,2509.9,2509.6,1.5233]
["bitfinex","ETHUSD",1751246491613,0.2002,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751246492315,6.8002,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751246492898,6.8002,2509.9,2509.7,3.18756999]
["bitfinex","ETHUSD",1751246493312,6.8002,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751246494617,6.8002,2509.9,2509.7,3.9973616]
["bitfinex","ETHUSD",1751246494826,6.8002,2509.9,2509.5,0.1992]
["bitfinex","ETHUSD",1751246495117,0.1992,2509.7,2509.5,3.18781569]
["bitfinex","ETHUSD",1751246495721,0.1992,2509.7,2509.4,4.84074372]
["bitfinex","ETHUSD",1751246495924,0.1992,2509.7,2509.4,5.66354442]
["bitfinex","ETHUSD",1751246496218,0.1992,2509.7,2509.5,3.1878759]
["bitfinex","ETHUSD",1751246496588,0.1992,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751246496918,0.1992,2509.7,2509.5,3.18782195]
["bitfinex","ETHUSD",1751246498117,0.1992,2509.7,2509.4,2.4756007]
["bitfinex","ETHUSD",1751246498316,3.18768788,2509.7,2509.4,0.002]
["bitfinex","ETHUSD",1751246498524,0.31876879,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751246498817,6.599,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246499345,9.78688603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246499712,11.30628603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246499911,21.30628603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246500220,23.78756815,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246500590,6.599,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246503729,9.78688603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246503925,11.43188603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246504493,61.48980099,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246504933,14.83288603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246505140,25.75995363,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246507602,22.5720676,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246507803,16.599,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246508005,13.18788603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246508228,19.78688603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246508432,21.36018603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246508595,24.80142619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246509722,26.54442619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246510225,26.54542619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246518739,26.54442619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246518942,24.97112619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246519809,18.37212619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246520032,24.97112619,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246522717,13.44124016,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246522918,21.52988603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246525671,21.52788603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246526333,23.02798603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246531758,14.68798603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246531967,21.52688603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246532462,24.97664112,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246533748,10.0,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246534070,21.52688603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246534652,18.339,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246535042,21.52688603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246535242,23.08468603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246535442,26.52461002,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246538487,27.47579691,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246539593,58.02579691,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246541898,64.12773339,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246543984,71.95773339,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246544699,33.06873339,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246544878,25.26787292,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246545085,31.86387292,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246546900,62.41387292,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246551178,32.41387292,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246551593,62.41387292,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246552010,66.42719716,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751246553331,66.42719716,2509.5,2508.8,0.002]
["bitfinex","ETHUSD",1751246553332,15.30844841,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246553646,13.189284,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246553847,21.56523939,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246554054,29.39523939,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246555417,29.69759894,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246557734,21.32164355,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246557937,11.704,2508.6,2508.3,0.002]
["bitfinex","ETHUSD",1751246558111,6.596,2508.5,2508.4,1.5647]
["bitfinex","ETHUSD",1751246558440,16.596,2508.5,2508.4,4.753984]
["bitfinex","ETHUSD",1751246559043,16.596,2508.5,2508.4,1.5647]
["bitfinex","ETHUSD",1751246559748,16.595,2508.5,2508.4,1.5647]
["bitfinex","ETHUSD",1751246560945,9.965,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751246561146,16.56,2508.6,2508.5,1.5572]
["bitfinex","ETHUSD",1751246561530,16.56,2508.6,2508.5,4.74635686]
["bitfinex","ETHUSD",1751246561736,16.56,2508.6,2508.5,1.5572]
["bitfinex","ETHUSD",1751246562754,10.0,2508.5,2508.3,1.6516]
["bitfinex","ETHUSD",1751246562946,6.595,2508.4,2508.3,1.6516]
["bitfinex","ETHUSD",1751246564066,6.595,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246564067,8.56990304,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246564266,6.595,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246564571,20.07941243,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246565551,21.81741243,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246566454,25.46614141,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246567460,33.29614141,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246573285,19.569,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751246573481,14.423,2508.4,2508.3,4.80781115]
["bitfinex","ETHUSD",1751246573768,14.423,2508.4,2508.3,1.6184]
["bitfinex","ETHUSD",1751246574945,14.423,2508.4,2508.3,4.80781115]
["bitfinex","ETHUSD",1751246575479,8.0292,2508.4,2508.3,4.80781115]
["bitfinex","ETHUSD",1751246575637,8.0292,2508.4,2508.3,5.60754396]
["bitfinex","ETHUSD",1751246575839,14.6222,2508.4,2508.3,5.60754396]
["bitfinex","ETHUSD",1751246576488,6.7922,2508.4,2508.3,5.60754396]
["bitfinex","ETHUSD",1751246576981,0.1992,2508.4,2508.3,5.60754396]
["bitfinex","ETHUSD",1751246577173,3.18849134,2509.1,2508.7,1.5321]
["bitfinex","ETHUSD",1751246577174,1.739,2508.9,2508.7,1.5321]
["bitfinex","ETHUSD",1751246577474,16.593,2508.8,2508.7,4.72100261]
["bitfinex","ETHUSD",1751246578266,16.593,2508.8,2508.7,1.5321]
["bitfinex","ETHUSD",1751246578671,10.0,2508.8,2508.7,4.72100261]
["bitfinex","ETHUSD",1751246578885,16.7912,2508.8,2508.7,5.51200065]
["bitfinex","ETHUSD",1751246579183,6.7922,2508.8,2508.7,5.51200065]
["bitfinex","ETHUSD",1751246579955,6.7922,2508.8,2508.7,2.32309804]
["bitfinex","ETHUSD",1751246580160,0.2002,2508.8,2508.7,4.72100261]
["bitfinex","ETHUSD",1751246580370,6.7922,2508.8,2508.7,4.72100261]
["bitfinex","ETHUSD",1751246580674,0.2002,2508.8,2508.7,4.72100261]
["bitfinex","ETHUSD",1751246580874,6.592,2508.8,2508.7,4.75960261]
["bitfinex","ETHUSD",1751246584489,0.001,2508.8,2508.7,4.75960261]
["bitfinex","ETHUSD",1751246584696,6.592,2508.8,2508.7,5.7536658]
["bitfinex","ETHUSD",1751246586589,0.001,2508.8,2508.7,5.7536658]
["bitfinex","ETHUSD",1751246586751,6.591,2508.8,2508.7,5.7536658]
["bitfinex","ETHUSD",1751246588567,6.59,2508.8,2508.7,5.7536658]
["bitfinex","ETHUSD",1751246589885,0.001,2508.8,2508.7,6.3036658]
["bitfinex","ETHUSD",1751246590549,0.001,2508.8,2508.7,4.7329658]
["bitfinex","ETHUSD",1751246595288,6.587,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246595671,0.001,2509.9,2509.7,3.18762082]
["bitfinex","ETHUSD",1751246595857,6.587,2509.8,2509.7,3.18762082]
["bitfinex","ETHUSD",1751246596057,0.001,2509.9,2509.7,3.18762082]
["bitfinex","ETHUSD",1751246596287,6.586,2509.8,2509.7,3.18762082]
["bitfinex","ETHUSD",1751246596803,6.586,2509.8,2509.6,3.18768681]
["bitfinex","ETHUSD",1751246597354,7.4182,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1751246597590,7.4182,2509.8,2509.4,3.18796676]
["bitfinex","ETHUSD",1751246598510,7.4182,2509.8,2509.5,3.18782861]
["bitfinex","ETHUSD",1751246599060,6.586,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1751246599285,0.001,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751246599563,6.586,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751246600773,6.586,2509.9,2509.6,3.1876803]
["bitfinex","ETHUSD",1751246601097,6.586,2509.9,2509.5,3.18779884]
["bitfinex","ETHUSD",1751246601267,7.2446,2509.9,2509.5,3.18779884]
["bitfinex","ETHUSD",1751246604971,10.43199614,2509.9,2509.4,4.73584864]
["bitfinex","ETHUSD",1751246605295,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246605689,0.1992,2509.6,2509.4,4.73582724]
["bitfinex","ETHUSD",1751246606399,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246607999,0.1992,2509.6,2509.2,0.1992]
["bitfinex","ETHUSD",1751246608190,0.1992,2509.5,2509.3,3.18813443]
["bitfinex","ETHUSD",1751246608393,6.582,2509.4,2509.3,3.18813443]
["bitfinex","ETHUSD",1751246610091,6.582,2509.4,2509.2,3.18821776]
["bitfinex","ETHUSD",1751246610397,6.582,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246611606,0.1992,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751246611795,6.7812,2509.5,2509.4,4.76991307]
["bitfinex","ETHUSD",1751246616211,6.7812,2509.5,2509.3,3.18810055]
["bitfinex","ETHUSD",1751246616711,6.7812,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751246619816,6.7812,2509.5,2509.3,3.18806849]
["bitfinex","ETHUSD",1751246619986,6.7812,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751246622315,1.736,2509.8,2509.7,3.18763198]
["bitfinex","ETHUSD",1751246622483,0.2002,2509.8,2509.7,3.18763198]
["bitfinex","ETHUSD",1751246622688,6.58,2509.8,2509.7,4.74343198]
["bitfinex","ETHUSD",1751246626092,6.58,2509.8,2509.7,3.18763198]
["bitfinex","ETHUSD",1751246631504,6.58,2509.8,2509.3,1.5473]
["bitfinex","ETHUSD",1751246631740,6.7792,2509.8,2509.5,3.18782444]
["bitfinex","ETHUSD",1751246632641,6.7792,2509.8,2509.4,3.18796347]
["bitfinex","ETHUSD",1751246632813,6.7792,2509.8,2509.4,3.1880056]
["bitfinex","ETHUSD",1751246633019,7.73069257,2509.8,2509.4,3.1880056]
["bitfinex","ETHUSD",1751246633320,0.1992,2509.6,2509.4,3.1880056]
["bitfinex","ETHUSD",1751246633839,1.5324,2509.5,2509.1,3.38750449]
["bitfinex","ETHUSD",1751246634006,1.5324,2509.5,2509.1,3.38752391]
["bitfinex","ETHUSD",1751246634007,6.576,2509.4,2509.1,3.38752391]
["bitfinex","ETHUSD",1751246634204,6.576,2509.4,2509.0,3.18844291]
["bitfinex","ETHUSD",1751246634457,0.1992,2509.3,2509.0,3.18844291]
["bitfinex","ETHUSD",1751246634616,0.1992,2509.3,2508.9,1.6467]
["bitfinex","ETHUSD",1751246634816,0.1992,2509.3,2509.0,3.18851502]
["bitfinex","ETHUSD",1751246635154,0.1992,2509.3,2509.1,3.18838737]
["bitfinex","ETHUSD",1751246636442,0.1992,2509.3,2509.1,3.18831694]
["bitfinex","ETHUSD",1751246638135,0.1992,2509.3,2509.0,3.18846235]
["bitfinex","ETHUSD",1751246639950,0.1992,2509.3,2508.9,3.18858216]
["bitfinex","ETHUSD",1751246640152,0.1992,2509.1,2508.8,0.002]
["bitfinex","ETHUSD",1751246640451,6.575,2509.0,2508.8,3.19072025]
["bitfinex","ETHUSD",1751246641148,6.575,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751246642649,3.18864841,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246642816,1.5878,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246643011,9.76354785,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751246643236,8.02897745,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751246643423,11.21756363,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751246644409,3.18864841,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246645051,11.21758087,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751246645261,6.575,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751246646345,0.1992,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246647151,0.1992,2508.9,2508.8,3.19077551]
["bitfinex","ETHUSD",1751246647451,6.574,2508.9,2508.8,3.51005306]
["bitfinex","ETHUSD",1751246647654,6.574,2508.9,2508.8,0.32127755]
["bitfinex","ETHUSD",1751246647947,6.574,2508.9,2508.8,3.51005306]
["bitfinex","ETHUSD",1751246651051,0.1992,2509.0,2508.8,3.51005306]
["bitfinex","ETHUSD",1751246651447,6.573,2508.9,2508.8,3.51005306]
["bitfinex","ETHUSD",1751246652161,6.573,2508.9,2508.8,0.32127755]
["bitfinex","ETHUSD",1751246652329,6.573,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246656179,9.76164841,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246656337,8.0804,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751246656543,6.572,2508.9,2508.8,4.76590804]
["bitfinex","ETHUSD",1751246657569,6.572,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751246657781,0.1992,2509.4,2509.2,3.18824221]
["bitfinex","ETHUSD",1751246658076,0.1992,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246658237,6.7712,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246658436,6.7712,2509.4,2509.2,4.76340028]
["bitfinex","ETHUSD",1751246658842,6.7712,2509.4,2509.2,1.5752]
["bitfinex","ETHUSD",1751246659470,6.7712,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246660369,6.7712,2509.4,2509.2,1.5752]
["bitfinex","ETHUSD",1751246660370,6.7712,2509.4,2509.2,4.76340087]
["bitfinex","ETHUSD",1751246661249,6.7712,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751246661988,0.1992,2509.6,2509.5,3.18785474]
["bitfinex","ETHUSD",1751246662207,0.1992,2509.6,2509.3,0.7951541]
["bitfinex","ETHUSD",1751246662345,6.571,2509.5,2509.4,3.18794222]
["bitfinex","ETHUSD",1751246664081,6.571,2509.5,2509.3,4.18242487]
["bitfinex","ETHUSD",1751246664382,6.571,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751246664579,6.571,2509.5,2509.4,4.08258313]
["bitfinex","ETHUSD",1751246665075,0.2002,2509.8,2509.6,3.18765873]
["bitfinex","ETHUSD",1751246665256,6.57,2509.7,2509.6,3.38689597]
["bitfinex","ETHUSD",1751246665467,6.57,2509.7,2509.4,1.09377006]
["bitfinex","ETHUSD",1751246665788,6.57,2509.7,2509.4,3.1880086]
["bitfinex","ETHUSD",1751246666345,6.57,2509.7,2509.5,3.18786458]
["bitfinex","ETHUSD",1751246667861,6.57,2509.7,2509.4,3.18795623]
["bitfinex","ETHUSD",1751246668783,6.57,2509.7,2509.3,5.03008868]
["bitfinex","ETHUSD",1751246669080,9.75770776,2509.7,2509.3,1.6428]
["bitfinex","ETHUSD",1751246669280,9.75770776,2509.7,2509.2,3.18817701]
["bitfinex","ETHUSD",1751246669281,0.1992,2509.6,2509.2,3.18817701]
["bitfinex","ETHUSD",1751246669453,0.1992,2509.6,2509.3,0.3387377]
["bitfinex","ETHUSD",1751246669655,0.1992,2509.6,2509.2,3.18817701]
["bitfinex","ETHUSD",1751246670482,3.38696562,2509.6,2509.2,3.18817701]
["bitfinex","ETHUSD",1751246670682,3.38696562,2509.6,2509.1,3.38756046]
["bitfinex","ETHUSD",1751246670851,3.38696562,2509.6,2509.2,3.18826544]
["bitfinex","ETHUSD",1751246671049,0.1992,2509.6,2509.2,3.18826544]
["bitfinex","ETHUSD",1751246672687,3.3869638,2509.6,2509.2,3.18826544]
["bitfinex","ETHUSD",1751246672852,3.3869638,2509.6,2509.1,3.38754523]
["bitfinex","ETHUSD",1751246673051,3.3869638,2509.6,2509.2,0.8229533]
["bitfinex","ETHUSD",1751246673779,1.6448,2509.5,2509.2,0.8229533]
["bitfinex","ETHUSD",1751246674249,1.6448,2509.5,2509.3,3.18812799]
["bitfinex","ETHUSD",1751246674449,1.6448,2509.5,2509.2,4.0111485]
["bitfinex","ETHUSD",1751246674697,4.83274453,2509.5,2509.1,0.1992]
["bitfinex","ETHUSD",1751246674922,0.1992,2509.3,2509.0,3.18845245]
["bitfinex","ETHUSD",1751246675078,6.567,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751246676094,6.567,2509.2,2509.0,3.18844883]
["bitfinex","ETHUSD",1751246676422,6.567,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751246676620,6.567,2509.2,2509.1,3.98716342]
["bitfinex","ETHUSD",1751246676795,6.567,2509.2,2509.1,4.18636342]
["bitfinex","ETHUSD",1751246677882,0.1992,2509.6,2509.1,2.54846918]
["bitfinex","ETHUSD",1751246678089,6.567,2509.5,2509.4,3.18794263]
["bitfinex","ETHUSD",1751246678622,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751246678915,0.1992,2509.6,2509.5,3.8254689]
["bitfinex","ETHUSD",1751246679218,0.001,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751246679384,6.567,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751246688339,0.001,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751246692254,0.001,2509.7,2509.6,3.737759]
["bitfinex","ETHUSD",1751246692548,0.001,2509.7,2509.6,16.88330424]
["bitfinex","ETHUSD",1751246700258,0.001,2509.7,2509.6,46.88330424]
["bitfinex","ETHUSD",1751246700561,0.001,2509.7,2509.6,42.86336424]
["bitfinex","ETHUSD",1751246700771,0.001,2509.7,2509.6,36.31394424]
["bitfinex","ETHUSD",1751246701440,0.001,2509.7,2509.6,46.88330424]
["bitfinex","ETHUSD",1751246701869,0.001,2509.8,2509.7,13.73763198]
["bitfinex","ETHUSD",1751246702068,0.001,2510.1,2510.0,24.46410899]
["bitfinex","ETHUSD",1751246702271,0.001,2510.1,2510.0,23.6119655]
["bitfinex","ETHUSD",1751246702645,0.001,2510.1,2510.0,49.9234755]
["bitfinex","ETHUSD",1751246702971,0.001,2510.1,2510.0,50.12644247]
["bitfinex","ETHUSD",1751246704543,0.001,2510.1,2510.0,20.12644247]
["bitfinex","ETHUSD",1751246704748,0.001,2510.1,2510.0,28.66977288]
["bitfinex","ETHUSD",1751246705349,0.001,2510.6,2510.5,3.73661621]
["bitfinex","ETHUSD",1751246705578,0.001,2510.6,2510.5,11.38374072]
["bitfinex","ETHUSD",1751246705780,0.001,2510.6,2510.5,11.58214072]
["bitfinex","ETHUSD",1751246708182,0.001,2510.6,2510.5,21.58214072]
["bitfinex","ETHUSD",1751246708382,0.001,2510.6,2510.5,23.79255814]
["bitfinex","ETHUSD",1751246713614,0.001,2510.6,2510.5,30.34655814]
["bitfinex","ETHUSD",1751246717406,0.001,2510.6,2510.5,32.06255814]
["bitfinex","ETHUSD",1751246719285,0.001,2510.6,2510.5,23.79255814]
["bitfinex","ETHUSD",1751246719484,0.001,2510.6,2510.5,32.06155814]
["bitfinex","ETHUSD",1751246720914,0.001,2510.6,2510.5,36.82155814]
["bitfinex","ETHUSD",1751246721118,0.001,2510.8,2510.7,21.49698687]
["bitfinex","ETHUSD",1751246721303,0.001,2510.8,2510.7,29.43393211]
["bitfinex","ETHUSD",1751246721505,0.001,2510.8,2510.7,43.91997211]
["bitfinex","ETHUSD",1751246722321,0.001,2510.8,2510.7,42.31823211]
["bitfinex","ETHUSD",1751246722510,0.001,2510.8,2510.7,29.63233211]
["bitfinex","ETHUSD",1751246724428,0.001,2510.8,2510.7,6.4877076]
["bitfinex","ETHUSD",1751246724720,0.001,2510.8,2510.7,16.4877076]
["bitfinex","ETHUSD",1751246724959,0.001,2510.8,2510.7,18.5865076]
["bitfinex","ETHUSD",1751246726350,0.001,2510.8,2510.7,25.1355076]
["bitfinex","ETHUSD",1751246728242,0.002,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246728444,0.002,2511.7,2511.6,9.48064508]
["bitfinex","ETHUSD",1751246728632,0.002,2511.7,2511.6,10.03064508]
["bitfinex","ETHUSD",1751246730452,0.002,2511.7,2511.6,3.93362057]
["bitfinex","ETHUSD",1751246730623,0.002,2511.7,2511.6,5.65062057]
["bitfinex","ETHUSD",1751246730822,0.002,2511.7,2511.6,7.18901534]
["bitfinex","ETHUSD",1751246732134,0.002,2511.7,2511.6,5.10062057]
["bitfinex","ETHUSD",1751246734262,0.002,2511.7,2511.6,0.1984]
["bitfinex","ETHUSD",1751246734438,1.5224,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246735363,1.5224,2511.7,2511.5,0.1984]
["bitfinex","ETHUSD",1751246735826,1.5224,2511.7,2511.5,3.38374073]
["bitfinex","ETHUSD",1751246736028,1.5224,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246736229,1.5224,2511.7,2511.5,3.3836813]
["bitfinex","ETHUSD",1751246736630,1.5224,2511.7,2511.5,0.1984]
["bitfinex","ETHUSD",1751246737048,1.5224,2511.7,2511.5,3.38366029]
["bitfinex","ETHUSD",1751246737252,1.5224,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246737632,1.5224,2511.7,2511.5,3.38369186]
["bitfinex","ETHUSD",1751246737833,1.5224,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246741057,1.5224,2511.7,2511.5,3.38368726]
["bitfinex","ETHUSD",1751246741253,1.5224,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246741456,1.5224,2511.7,2511.5,0.1984]
["bitfinex","ETHUSD",1751246741648,1.5224,2511.7,2511.4,3.18541262]
["bitfinex","ETHUSD",1751246742156,2.01297119,2511.7,2511.4,3.18541262]
["bitfinex","ETHUSD",1751246742352,1.5884,2511.6,2511.3,3.38393298]
["bitfinex","ETHUSD",1751246743839,1.5884,2511.6,2511.3,0.1984]
["bitfinex","ETHUSD",1751246744034,3.18567346,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246744264,12.64002451,2511.6,2511.1,0.002]
["bitfinex","ETHUSD",1751246744265,1.84286735,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246744580,1.5243,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246748176,1.5243,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246748373,1.5243,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246749173,1.5243,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246750384,6.542,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246750687,0.1984,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246751558,8.2066,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751246754358,8.2066,2511.6,2511.4,3.18541164]
["bitfinex","ETHUSD",1751246756087,8.2066,2511.6,2511.3,0.1984]
["bitfinex","ETHUSD",1751246756256,1.5107,2511.5,2511.1,0.002]
["bitfinex","ETHUSD",1751246756458,0.1984,2511.4,2511.1,3.18776578]
["bitfinex","ETHUSD",1751246757491,6.7394,2511.4,2511.2,3.18572657]
["bitfinex","ETHUSD",1751246758205,6.7394,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751246758698,6.541,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751246758859,1.5107,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246759065,8.0507,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246759662,6.54,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246760389,0.1984,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751246760591,1.5383,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751246761792,1.5383,2511.5,2511.3,3.18554366]
["bitfinex","ETHUSD",1751246764496,1.5383,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246764799,6.539,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246765568,8.0997,2511.5,2511.3,3.18554374]
["bitfinex","ETHUSD",1751246767296,0.002,2511.7,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246767598,6.54,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751246767973,6.54,2511.7,2511.5,3.18528986]
["bitfinex","ETHUSD",1751246768298,0.1984,2511.5,2511.1,0.002]
["bitfinex","ETHUSD",1751246768600,0.1984,2511.5,2511.2,3.18569225]
["bitfinex","ETHUSD",1751246769216,0.1984,2511.5,2511.2,3.18569377]
["bitfinex","ETHUSD",1751246769770,0.1984,2511.5,2511.3,3.1855218]
["bitfinex","ETHUSD",1751246772283,1.5765,2511.4,2511.1,3.18780064]
["bitfinex","ETHUSD",1751246772483,1.7749,2511.4,2511.1,3.18780064]
["bitfinex","ETHUSD",1751246773521,1.5765,2511.4,2511.1,0.002]
["bitfinex","ETHUSD",1751246775233,1.5765,2511.4,2511.1,3.18784216]
["bitfinex","ETHUSD",1751246777131,1.5765,2511.4,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246777331,0.1984,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246777494,6.7344,2511.3,2511.2,3.82328395]
["bitfinex","ETHUSD",1751246780234,6.7344,2511.3,2511.2,0.63755602]
["bitfinex","ETHUSD",1751246780399,6.7344,2511.3,2511.1,3.18779526]
["bitfinex","ETHUSD",1751246781927,6.7344,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246782307,6.7344,2511.3,2511.1,3.18779457]
["bitfinex","ETHUSD",1751246783011,6.7344,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246783932,0.1984,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246784231,0.001,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751246784528,6.535,2511.5,2511.2,3.18564204]
["bitfinex","ETHUSD",1751246784729,6.7334,2511.5,2511.2,3.18564204]
["bitfinex","ETHUSD",1751246785344,6.7334,2511.5,2511.3,3.18559842]
["bitfinex","ETHUSD",1751246785641,6.7334,2511.5,2511.2,3.18565678]
["bitfinex","ETHUSD",1751246789536,7.7334,2511.5,2511.2,3.18565678]
["bitfinex","ETHUSD",1751246790042,1.6305,2511.4,2511.1,0.002]
["bitfinex","ETHUSD",1751246790245,0.1984,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246790846,3.38412793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246791144,4.96712793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246792144,11.49912793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246792325,3.42057352,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246792518,4.96712793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246792717,11.49912793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246794445,12.49912793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246794950,9.3134,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246796148,9.3124,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246800351,1.1984,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246800658,7.7294,2511.2,2511.1,3.97596454]
["bitfinex","ETHUSD",1751246802455,1.1984,2511.2,2511.1,3.97596454]
["bitfinex","ETHUSD",1751246802657,7.7284,2511.2,2511.1,3.97596454]
["bitfinex","ETHUSD",1751246802860,6.7284,2511.2,2511.1,3.97596454]
["bitfinex","ETHUSD",1751246804158,0.001,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246804458,6.531,2511.3,2511.2,4.22069144]
["bitfinex","ETHUSD",1751246804755,0.001,2511.3,2511.2,4.22069144]
["bitfinex","ETHUSD",1751246804957,0.001,2511.3,2511.2,4.41909144]
["bitfinex","ETHUSD",1751246805161,6.53,2511.3,2511.2,4.41909144]
["bitfinex","ETHUSD",1751246811364,6.53,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246811572,8.1613,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246812067,8.3597,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246812446,11.54531295,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246812642,8.3597,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246813970,8.1613,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246815473,6.7254,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246815674,0.1984,2511.2,2511.1,3.50684028]
["bitfinex","ETHUSD",1751246815878,6.7244,2511.2,2511.1,3.50684028]
["bitfinex","ETHUSD",1751246816445,0.001,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246816656,6.527,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246817682,0.001,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246818070,6.527,2511.3,2511.2,3.8750225]
["bitfinex","ETHUSD",1751246820183,0.001,2511.3,2511.2,3.8750225]
["bitfinex","ETHUSD",1751246823783,0.001,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751246824286,0.001,2511.3,2511.1,3.50676931]
["bitfinex","ETHUSD",1751246824482,0.001,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246824660,3.18572793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246825881,4.79665305,2511.3,2511.1,0.002]
["bitfinex","ETHUSD",1751246826998,3.18572793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246827384,4.76912793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246827569,6.21720301,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246830972,12.31422752,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246831167,22.31422752,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246833098,22.74020301,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246833286,6.21720301,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246833485,12.74020301,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246834097,9.55447508,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246835292,3.03147508,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246835499,8.1064,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246839906,11.29212793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246843024,21.29212793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246844037,27.38915244,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246845148,21.29212793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246845416,23.74000269,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246845609,29.8370272,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246851400,23.74000269,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246851904,23.74100269,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246855596,10.001,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246855797,16.52,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246856002,10.001,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246856220,16.52,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246856598,19.70572793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246857004,16.52,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246858108,19.70572793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246858638,16.52,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246859547,10.001,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246859718,16.52,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246859918,0.001,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246860142,6.52,2511.2,2511.1,0.32099621]
["bitfinex","ETHUSD",1751246860324,0.1994,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246860722,6.519,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246861835,0.001,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246862037,6.519,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246863524,0.001,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246863840,6.519,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246864049,6.519,2511.2,2511.1,1.93109621]
["bitfinex","ETHUSD",1751246865545,6.519,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246865741,6.519,2511.2,2511.1,1.93109621]
["bitfinex","ETHUSD",1751246865930,6.519,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246866430,0.001,2511.2,2511.1,5.11695101]
["bitfinex","ETHUSD",1751246866607,6.518,2511.2,2511.1,5.31535101]
["bitfinex","ETHUSD",1751246873549,6.518,2511.2,2511.1,1.93109621]
["bitfinex","ETHUSD",1751246873753,6.518,2511.2,2511.1,4.7979548]
["bitfinex","ETHUSD",1751246877957,6.515,2511.2,2511.1,4.7979548]
["bitfinex","ETHUSD",1751246878377,0.001,2511.2,2511.1,4.7979548]
["bitfinex","ETHUSD",1751246878533,0.001,2511.2,2511.1,4.9963548]
["bitfinex","ETHUSD",1751246880127,0.001,2511.2,2511.1,11.09337931]
["bitfinex","ETHUSD",1751246880332,0.001,2511.2,2511.1,12.52151516]
["bitfinex","ETHUSD",1751246880563,0.001,2511.2,2511.1,13.07151516]
["bitfinex","ETHUSD",1751246883758,0.001,2511.2,2511.1,6.97449065]
["bitfinex","ETHUSD",1751246885765,0.001,2511.2,2511.1,3.3862548]
["bitfinex","ETHUSD",1751246885969,0.001,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246889152,0.001,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246892998,0.001,2511.2,2511.1,4.7933548]
["bitfinex","ETHUSD",1751246893198,0.001,2511.2,2511.1,4.9917548]
["bitfinex","ETHUSD",1751246893795,0.001,2511.2,2511.1,5.80972725]
["bitfinex","ETHUSD",1751246895594,0.001,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246899993,0.1994,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246900296,3.38512793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246902113,0.1994,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246903599,3.38512793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246903805,4.84566314,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246904600,6.48066314,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246912827,3.29493521,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246915231,6.48066314,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246916335,3.29493521,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246916619,0.1994,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246916832,0.1994,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246917006,6.7044,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751246917418,6.7044,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246917594,11.42012793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246917936,13.4905037,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246936319,6.9855037,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246936519,11.41612793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246947880,25.98315244,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246948182,27.50175244,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246949959,66.83037402,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246950592,36.83037402,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246950902,40.84369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246951694,42.02947902,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246951869,40.84369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246956687,70.84369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246959207,75.03369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246960205,45.03369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246960412,75.03369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246964307,75.03369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246964511,78.03369826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246971505,67.34269826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246971813,74.97169826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246972016,75.52169826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246973921,65.27409826,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246974097,16.84774951,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246974293,14.56312793,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246974629,24.56312793,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246975117,14.56312793,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246976329,11.56312793,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246977238,12.51121167,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246981340,11.56312793,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246983044,14.56312793,2511.2,2511.1,1.608]
["bitfinex","ETHUSD",1751246984510,26.19612793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246984715,27.77270166,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246986326,28.71927363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246986530,59.26927363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246988535,59.26227363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246996776,29.26227363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246996952,59.26227363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246998735,29.26227363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751246998933,59.26227363,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751247000660,43.9342548,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247000972,57.04985101,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247001669,18.14575101,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247001875,22.30142677,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247002756,12.30142677,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247003065,4.8658548,2511.1,2511.0,1.5972]
["bitfinex","ETHUSD",1751247003261,21.3548548,2511.1,2511.0,1.5972]
["bitfinex","ETHUSD",1751247003635,14.8658548,2511.1,2511.0,1.5972]
["bitfinex","ETHUSD",1751247003968,21.3548548,2511.1,2511.0,1.5972]
["bitfinex","ETHUSD",1751247008078,0.001,2511.2,2511.0,1.6623]
["bitfinex","ETHUSD",1751247008581,9.6738548,2511.1,2511.0,1.6623]
["bitfinex","ETHUSD",1751247009885,19.6738548,2511.1,2511.0,1.6623]
["bitfinex","ETHUSD",1751247010049,22.56971555,2511.1,2511.0,1.6623]
["bitfinex","ETHUSD",1751247010597,22.56971555,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247011683,22.57071555,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247014407,24.25071555,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751247024212,3.18652757,2510.6,2510.2,1.5079]
["bitfinex","ETHUSD",1751247024404,3.18687009,2510.3,2510.2,1.5079]
["bitfinex","ETHUSD",1751247024605,9.67187009,2510.3,2510.2,1.5079]
["bitfinex","ETHUSD",1751247028032,3.38539705,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751247031016,14.72046998,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751247032633,46.28996998,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751247032826,16.28996998,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751247033241,22.38699449,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751247033423,52.93699449,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751247033629,3.18817858,2509.3,2509.1,1.5818]
["bitfinex","ETHUSD",1751247033828,9.6733919,2509.2,2509.1,1.5818]
["bitfinex","ETHUSD",1751247034817,6.485,2509.2,2509.1,1.5818]
["bitfinex","ETHUSD",1751247038610,1.5695,2509.9,2509.1,1.5818]
["bitfinex","ETHUSD",1751247038811,1.678,2509.8,2509.3,1.6105]
["bitfinex","ETHUSD",1751247039045,4.86562162,2509.8,2509.3,4.79860188]
["bitfinex","ETHUSD",1751247039349,6.485,2509.7,2509.4,1.6105]
["bitfinex","ETHUSD",1751247039514,6.485,2509.7,2509.4,4.79848931]
["bitfinex","ETHUSD",1751247039712,10.0,2509.8,2509.4,4.79848931]
["bitfinex","ETHUSD",1751247039937,8.163,2509.7,2509.4,4.79848931]
["bitfinex","ETHUSD",1751247040248,6.485,2509.6,2509.4,4.79848931]
["bitfinex","ETHUSD",1751247041039,6.485,2509.6,2509.4,1.6105]
["bitfinex","ETHUSD",1751247041224,7.62007554,2509.6,2509.4,1.6105]
["bitfinex","ETHUSD",1751247042226,6.485,2509.6,2509.4,1.6105]
["bitfinex","ETHUSD",1751247044222,6.485,2509.6,2509.4,4.79843243]
["bitfinex","ETHUSD",1751247044553,6.485,2509.6,2509.4,1.6105]
["bitfinex","ETHUSD",1751247045626,6.485,2509.6,2509.4,1.6125]
["bitfinex","ETHUSD",1751247045828,6.485,2509.6,2509.4,4.80050891]
["bitfinex","ETHUSD",1751247046448,6.485,2509.6,2509.4,1.6125]
["bitfinex","ETHUSD",1751247051742,9.67282756,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751247051954,11.12667382,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751247052357,3.18788603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247054271,11.12667961,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751247054453,7.93884626,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751247054660,11.12660635,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751247055288,3.18788603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247055868,9.67282774,2509.6,2509.4,0.002]
["bitfinex","ETHUSD",1751247056601,3.18788603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247057210,13.18788603,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247058507,19.28491054,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247058804,21.46211054,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247059663,20.91211054,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247059865,23.91646732,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751247062696,23.91646732,2509.5,2509.0,0.002]
["bitfinex","ETHUSD",1751247062697,30.55,2509.4,2509.0,0.002]
["bitfinex","ETHUSD",1751247062871,50.80821875,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247063091,29.51821875,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247063323,30.85329168,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247063627,16.04626717,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247063824,24.20626717,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247065302,16.04626717,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247065502,24.20626717,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247065701,24.50673576,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247071431,22.98393576,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247071735,14.82393576,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247071932,24.59843576,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247073003,30.69546027,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247076753,22.98493576,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247078131,22.98293576,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247086149,15.16386283,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247086349,14.86339424,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247086555,21.34739424,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247086951,3.18828654,2509.2,2509.0,1.6334]
["bitfinex","ETHUSD",1751247086952,3.18832141,2509.2,2509.0,1.6334]
["bitfinex","ETHUSD",1751247087160,9.67239424,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247087366,6.484,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247087543,9.67239424,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247088237,6.484,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247088962,3.18839099,2509.2,2509.0,1.6334]
["bitfinex","ETHUSD",1751247089168,6.484,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247089861,9.67239424,2509.1,2509.0,1.6334]
["bitfinex","ETHUSD",1751247090971,9.67239424,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247092567,21.73567521,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247092774,22.03495554,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247097749,23.68215554,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247097953,24.6277781,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247102757,32.4577781,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247103293,11.01839424,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247103452,17.50039424,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247103653,11.01839424,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751247103894,11.01839424,2509.1,2509.0,1.549]
["bitfinex","ETHUSD",1751247104098,27.50139424,2509.1,2509.0,1.549]
["bitfinex","ETHUSD",1751247104583,17.50139424,2509.1,2509.0,1.549]
["bitfinex","ETHUSD",1751247104880,27.50139424,2509.1,2509.0,1.549]
["bitfinex","ETHUSD",1751247106583,14.312,2509.1,2509.0,1.549]
["bitfinex","ETHUSD",1751247106792,6.482,2509.1,2509.0,1.549]
["bitfinex","ETHUSD",1751247106952,4.86407763,2509.4,2509.0,2.02296565]
["bitfinex","ETHUSD",1751247107282,6.482,2509.3,2509.1,1.5334]
["bitfinex","ETHUSD",1751247107480,1.676,2509.4,2509.1,1.5334]
["bitfinex","ETHUSD",1751247107784,0.1992,2509.2,2509.1,1.5334]
["bitfinex","ETHUSD",1751247108889,0.1992,2509.2,2509.1,4.72179424]
["bitfinex","ETHUSD",1751247109191,11.676,2509.4,2509.2,3.18821981]
["bitfinex","ETHUSD",1751247109192,1.676,2509.4,2509.2,3.18821981]
["bitfinex","ETHUSD",1751247109364,1.676,2509.4,2509.3,1.5531]
["bitfinex","ETHUSD",1751247109557,0.002,2509.4,2509.3,4.74124011]
["bitfinex","ETHUSD",1751247109761,6.6832,2509.4,2509.3,4.74124011]
["bitfinex","ETHUSD",1751247109973,6.6822,2509.4,2509.3,5.58617905]
["bitfinex","ETHUSD",1751247110690,0.002,2509.4,2509.3,5.58617905]
["bitfinex","ETHUSD",1751247111172,6.483,2509.4,2509.3,5.58617905]
["bitfinex","ETHUSD",1751247111580,0.002,2509.4,2509.3,6.13617905]
["bitfinex","ETHUSD",1751247113992,0.002,2509.4,2509.3,6.33537905]
["bitfinex","ETHUSD",1751247117975,0.002,2509.4,2509.3,16.33537905]
["bitfinex","ETHUSD",1751247118604,0.002,2509.4,2509.3,38.83774905]
["bitfinex","ETHUSD",1751247118806,0.002,2509.4,2509.3,22.81437905]
["bitfinex","ETHUSD",1751247119803,0.002,2509.4,2509.3,24.48637905]
["bitfinex","ETHUSD",1751247120796,0.002,2510.5,2510.4,4.80944314]
["bitfinex","ETHUSD",1751247120998,0.2004,2510.5,2510.4,4.80944314]
["bitfinex","ETHUSD",1751247121169,0.2004,2510.5,2510.4,5.60907227]
["bitfinex","ETHUSD",1751247126425,0.2004,2510.5,2510.4,2.42232913]
["bitfinex","ETHUSD",1751247126593,0.2004,2510.5,2510.1,4.88922168]
["bitfinex","ETHUSD",1751247127316,0.1984,2510.1,2509.7,3.18763198]
["bitfinex","ETHUSD",1751247127517,8.0281,2510.4,2509.6,1.5038]
["bitfinex","ETHUSD",1751247127827,0.1992,2509.6,2509.3,2.34873894]
["bitfinex","ETHUSD",1751247127992,0.1992,2509.6,2509.4,3.18795028]
["bitfinex","ETHUSD",1751247128189,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751247131448,0.1992,2509.6,2509.4,3.18794902]
["bitfinex","ETHUSD",1751247131610,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751247134651,0.1992,2509.6,2509.5,3.73788603]
["bitfinex","ETHUSD",1751247134849,1.672,2510.2,2509.8,3.18750072]
["bitfinex","ETHUSD",1751247135016,0.1992,2509.9,2509.8,3.18750072]
["bitfinex","ETHUSD",1751247136420,0.1992,2509.9,2509.7,3.18754022]
["bitfinex","ETHUSD",1751247136939,0.1992,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751247137251,0.1992,2509.9,2509.6,3.1877143]
["bitfinex","ETHUSD",1751247137252,0.1992,2509.9,2509.7,3.18756385]
["bitfinex","ETHUSD",1751247137553,0.1992,2509.9,2509.8,0.63752782]
["bitfinex","ETHUSD",1751247139313,0.1992,2509.9,2509.6,3.18769151]
["bitfinex","ETHUSD",1751247139609,0.1992,2509.6,2509.3,0.002]
["bitfinex","ETHUSD",1751247140120,3.18757139,2509.8,2509.3,3.19013524]
["bitfinex","ETHUSD",1751247140439,0.1992,2509.5,2509.4,3.18801007]
["bitfinex","ETHUSD",1751247140638,0.1992,2509.5,2509.4,3.82583647]
["bitfinex","ETHUSD",1751247140843,0.1992,2509.5,2509.4,0.6378264]
["bitfinex","ETHUSD",1751247141858,0.1992,2509.5,2509.3,3.19011667]
["bitfinex","ETHUSD",1751247143042,0.1992,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751247143212,9.86313942,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751247143720,3.18801307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247147451,11.41494261,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751247149764,3.18801307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247151669,4.64830525,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247151842,12.3381344,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247153741,6.24010525,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247156897,16.24010525,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247164489,14.77981307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247165988,13.18801307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247166287,0.1992,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751247166486,6.477,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247167286,0.1992,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751247167471,6.477,2509.4,2509.3,0.79227704]
["bitfinex","ETHUSD",1751247167870,0.1992,2509.5,2509.3,3.98035115]
["bitfinex","ETHUSD",1751247168068,0.1992,2509.5,2509.4,4.73471307]
["bitfinex","ETHUSD",1751247168273,6.6762,2509.5,2509.4,4.73471307]
["bitfinex","ETHUSD",1751247168774,14.80677861,2510.0,2509.5,3.18780817]
["bitfinex","ETHUSD",1751247168775,0.1992,2509.6,2509.5,3.18780817]
["bitfinex","ETHUSD",1751247169094,6.6762,2509.6,2509.5,4.059288]
["bitfinex","ETHUSD",1751247170398,0.1992,2509.6,2509.5,4.059288]
["bitfinex","ETHUSD",1751247170570,6.6752,2509.6,2509.5,4.059288]
["bitfinex","ETHUSD",1751247171594,6.6752,2509.6,2509.5,0.87147983]
["bitfinex","ETHUSD",1751247171805,6.6752,2509.6,2509.4,1.5467]
["bitfinex","ETHUSD",1751247171967,6.476,2509.6,2509.4,1.5467]
["bitfinex","ETHUSD",1751247172162,0.1992,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247174286,0.1992,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247179806,3.38721307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247181799,4.97881307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247182105,6.44308422,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247182284,3.38721307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247182485,9.86221307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247183807,12.86221307,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247184503,9.6742,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247185808,3.1992,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247186009,0.1992,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247186182,6.6742,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247186930,0.1992,2509.4,2509.3,3.99072975]
["bitfinex","ETHUSD",1751247187114,6.6732,2509.7,2509.5,3.18787418]
["bitfinex","ETHUSD",1751247187413,6.474,2509.6,2509.5,3.18787418]
["bitfinex","ETHUSD",1751247187602,0.1992,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751247187800,3.18700569,2510.2,2509.6,4.827959]
["bitfinex","ETHUSD",1751247188002,0.1992,2509.8,2509.7,3.18761982]
["bitfinex","ETHUSD",1751247188219,6.6732,2509.8,2509.7,3.18761982]
["bitfinex","ETHUSD",1751247189027,0.1992,2509.8,2509.7,3.18761982]
["bitfinex","ETHUSD",1751247189183,0.1992,2509.8,2509.7,5.6856482]
["bitfinex","ETHUSD",1751247189694,0.1992,2509.8,2509.7,2.49802838]
["bitfinex","ETHUSD",1751247190688,0.1992,2509.8,2509.4,4.96462863]
["bitfinex","ETHUSD",1751247190894,0.1992,2509.8,2509.4,1.5775]
["bitfinex","ETHUSD",1751247190895,3.18751799,2509.8,2509.4,1.5775]
["bitfinex","ETHUSD",1751247191129,0.1992,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751247191422,6.474,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247191625,6.474,2509.4,2509.3,0.4787893]
["bitfinex","ETHUSD",1751247192703,6.474,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247195326,6.474,2509.4,2509.3,3.19014011]
["bitfinex","ETHUSD",1751247196033,3.18756461,2509.8,2509.3,3.19012608]
["bitfinex","ETHUSD",1751247196208,6.473,2509.7,2509.3,3.19012608]
["bitfinex","ETHUSD",1751247196936,6.473,2509.7,2509.4,3.18800146]
["bitfinex","ETHUSD",1751247197104,3.18744197,2509.9,2509.4,3.18800146]
["bitfinex","ETHUSD",1751247197304,6.473,2509.8,2509.5,1.506]
["bitfinex","ETHUSD",1751247198308,6.473,2509.8,2509.5,4.69386421]
["bitfinex","ETHUSD",1751247198919,6.473,2509.8,2509.5,1.506]
["bitfinex","ETHUSD",1751247199117,3.1781,2510.0,2509.6,3.72473126]
["bitfinex","ETHUSD",1751247199118,0.1992,2509.7,2509.6,3.72473126]
["bitfinex","ETHUSD",1751247199328,3.18681093,2510.4,2509.9,3.18737798]
["bitfinex","ETHUSD",1751247199526,0.1992,2509.9,2509.8,3.18744316]
["bitfinex","ETHUSD",1751247199721,6.6722,2509.9,2509.8,4.03936734]
["bitfinex","ETHUSD",1751247200349,0.1992,2509.9,2509.8,4.03936734]
["bitfinex","ETHUSD",1751247200555,1.6609,2510.5,2510.1,3.18705633]
["bitfinex","ETHUSD",1751247200767,0.1984,2510.2,2510.1,3.18705633]
["bitfinex","ETHUSD",1751247201136,6.6714,2510.2,2510.1,3.18705633]
["bitfinex","ETHUSD",1751247201538,6.6714,2510.2,2510.0,3.18722656]
["bitfinex","ETHUSD",1751247202429,0.1984,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751247202634,6.6714,2510.2,2510.0,4.14550507]
["bitfinex","ETHUSD",1751247202947,0.1984,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751247203134,6.6704,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751247203934,0.1984,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751247204135,0.1984,2510.2,2510.1,5.68681056]
["bitfinex","ETHUSD",1751247204348,0.2004,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751247204752,6.6724,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751247204952,0.002,2510.5,2510.4,4.75834314]
["bitfinex","ETHUSD",1751247206755,0.002,2510.5,2510.4,5.30834314]
["bitfinex","ETHUSD",1751247206969,0.002,2510.5,2510.4,6.96600866]
["bitfinex","ETHUSD",1751247208462,0.002,2510.5,2510.4,13.06345145]
["bitfinex","ETHUSD",1751247212053,0.002,2510.5,2510.4,6.96600866]
["bitfinex","ETHUSD",1751247213197,0.002,2510.5,2510.4,23.06345145]
["bitfinex","ETHUSD",1751247213988,0.002,2510.5,2510.4,53.06345145]
["bitfinex","ETHUSD",1751247214195,0.002,2510.5,2510.4,49.64767545]
["bitfinex","ETHUSD",1751247214853,0.002,2510.5,2510.4,23.06345145]
["bitfinex","ETHUSD",1751247215185,0.002,2510.5,2510.4,30.46345145]
["bitfinex","ETHUSD",1751247215971,0.002,2510.5,2510.4,37.16345145]
["bitfinex","ETHUSD",1751247216200,0.002,2510.5,2510.4,33.46345145]
["bitfinex","ETHUSD",1751247217011,0.002,2510.5,2510.4,33.66345145]
["bitfinex","ETHUSD",1751247218009,0.002,2510.5,2510.4,44.56259645]
["bitfinex","ETHUSD",1751247218605,0.002,2510.5,2510.4,16.21760866]
["bitfinex","ETHUSD",1751247218768,0.002,2510.5,2510.4,22.31505145]
["bitfinex","ETHUSD",1751247218969,0.002,2510.5,2510.4,29.33305145]
["bitfinex","ETHUSD",1751247220681,0.002,2510.5,2510.4,59.33305145]
["bitfinex","ETHUSD",1751247221117,0.001,2511.0,2510.7,2.1378]
["bitfinex","ETHUSD",1751247221285,0.001,2511.0,2510.9,21.42135135]
["bitfinex","ETHUSD",1751247222086,0.001,2511.0,2510.9,27.88935135]
["bitfinex","ETHUSD",1751247222405,0.001,2511.0,2510.9,47.34379435]
["bitfinex","ETHUSD",1751247223999,0.001,2511.1,2511.0,45.38828168]
["bitfinex","ETHUSD",1751247224202,0.001,2511.1,2511.0,49.28172268]
["bitfinex","ETHUSD",1751247224887,0.001,2511.2,2511.1,39.4638738]
["bitfinex","ETHUSD",1751247225083,0.001,2511.2,2511.1,56.27052659]
["bitfinex","ETHUSD",1751247225321,0.001,2511.2,2511.1,56.51742457]
["bitfinex","ETHUSD",1751247225508,0.001,2512.1,2511.2,13.73572793]
["bitfinex","ETHUSD",1751247225681,0.001,2512.1,2511.2,33.97379048]
["bitfinex","ETHUSD",1751247226209,0.001,2512.1,2511.4,15.33117423]
["bitfinex","ETHUSD",1751247226409,0.001,2512.1,2511.4,59.56361702]
["bitfinex","ETHUSD",1751247226614,0.001,2512.1,2511.6,45.33092057]
["bitfinex","ETHUSD",1751247226807,0.001,2512.1,2512.0,39.36180616]
["bitfinex","ETHUSD",1751247227015,0.001,2512.1,2512.0,48.95507168]
["bitfinex","ETHUSD",1751247227198,0.001,2512.1,2512.0,49.19969524]
["bitfinex","ETHUSD",1751247227420,0.001,2512.1,2512.0,31.26574524]
["bitfinex","ETHUSD",1751247227731,0.001,2512.1,2512.0,54.16021524]
["bitfinex","ETHUSD",1751247228106,0.001,2512.2,2512.1,15.3302866]
["bitfinex","ETHUSD",1751247228430,0.001,2512.2,2512.1,49.58822467]
["bitfinex","ETHUSD",1751247228622,0.001,2512.2,2512.1,39.60056967]
["bitfinex","ETHUSD",1751247229048,0.001,2512.2,2512.1,37.68576967]
["bitfinex","ETHUSD",1751247229204,0.001,2512.2,2512.1,23.68576967]
["bitfinex","ETHUSD",1751247229511,1.8544,2513.2,2512.5,13.7340796]
["bitfinex","ETHUSD",1751247229700,1.8544,2513.2,2512.5,23.43840652]
["bitfinex","ETHUSD",1751247229899,1.8544,2513.2,2512.5,23.63680652]
["bitfinex","ETHUSD",1751247230129,1.8544,2513.2,2512.7,3.73382616]
["bitfinex","ETHUSD",1751247230731,1.8544,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1751247230902,5.03761765,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1751247231102,5.03761765,2513.2,2512.8,1.10992262]
["bitfinex","ETHUSD",1751247231401,1.8544,2513.2,2512.8,1.10992262]
["bitfinex","ETHUSD",1751247231699,1.8544,2513.2,2512.8,4.29362044]
["bitfinex","ETHUSD",1751247231925,1.8544,2513.2,2512.8,3.73369782]
["bitfinex","ETHUSD",1751247232232,3.18346925,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247232432,4.97966925,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247233238,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247234441,4.97964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247234837,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247235006,4.97964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247236028,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247236231,4.97964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247236431,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247237152,2.61248154,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247237315,5.79592762,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247237513,2.61248154,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247237743,5.79592762,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247239232,11.89337041,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247239433,5.79592762,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247240022,12.26092762,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247241455,2.61248154,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247241763,8.2602,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247242055,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247242254,8.2602,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247242956,11.44364608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247243674,8.2602,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247244776,11.44364608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247246586,15.90633396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247247147,15.90533396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247248373,9.44233396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247248574,15.90733396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247248965,25.90733396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247250262,19.44233396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247250458,27.57833396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247250880,19.44233396,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247251080,7.97964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247251309,14.44864608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247253622,14.45164608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247254684,8.2682,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247254898,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247255114,8.2672,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247255289,11.45064608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247255691,8.2672,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247256225,1.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247256525,11.44964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247257311,8.2662,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247257519,8.2682,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247258724,11.45164608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247259134,8.2682,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247260820,9.2682,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247261212,2.7962,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247261411,9.2672,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247262238,12.45064608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247267545,5.97964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247268042,12.44464608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247268415,14.02821278,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247270132,15.69721278,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247273416,15.69621278,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247275021,7.56321278,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247275331,15.69621278,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247276726,9.23221278,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247276947,5.97964608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247277164,1.1984,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247277354,7.6624,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247277756,1.1984,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247277969,7.6624,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247278830,1.1984,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247279037,7.6624,2513.0,2512.9,1.06628797]
["bitfinex","ETHUSD",1751247279369,7.6624,2513.0,2512.9,4.24986073]
["bitfinex","ETHUSD",1751247279566,7.6624,2513.0,2512.9,1.06628797]
["bitfinex","ETHUSD",1751247279765,1.1984,2513.0,2512.9,4.24986073]
["bitfinex","ETHUSD",1751247279970,6.6624,2513.0,2512.9,4.24986073]
["bitfinex","ETHUSD",1751247280483,0.1984,2513.0,2512.9,4.24986073]
["bitfinex","ETHUSD",1751247280777,6.6624,2513.0,2512.9,1.06628797]
["bitfinex","ETHUSD",1751247282340,6.6624,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247283074,11.43714608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247283738,4.97314608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247283939,11.44114608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247285448,14.44114608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247286078,16.20359441,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247289274,7.97314608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247289473,3.1984,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247289701,0.1984,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247289879,6.6694,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247292611,0.1984,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247292812,6.6694,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247293808,9.85284608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247294011,6.6694,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247295511,9.85284608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247295716,11.36984608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247297817,12.84594753,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247300886,22.84594753,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247301523,9.84884608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247302432,3.38184608,2513.0,2512.9,0.23972332]
["bitfinex","ETHUSD",1751247302600,59.56800834,2513.0,2512.9,0.13348878]
["bitfinex","ETHUSD",1751247302791,29.02900834,2513.0,2512.9,0.13348878]
["bitfinex","ETHUSD",1751247302992,3.184349,2512.3,2512.0,1.5269]
["bitfinex","ETHUSD",1751247303313,6.479,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247304340,9.66355801,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247304492,3.1845866,2512.1,2512.0,1.5269]
["bitfinex","ETHUSD",1751247305396,6.479,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247305598,9.66346944,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247305792,6.479,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247306332,9.6634961,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247306700,9.6509861,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247307694,6.46649,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247308428,9.65097134,2512.2,2512.0,1.5269]
["bitfinex","ETHUSD",1751247308935,9.65097134,2512.2,2511.5,1.648]
["bitfinex","ETHUSD",1751247308936,15.33407405,2512.2,2511.5,1.648]
["bitfinex","ETHUSD",1751247309233,3.18512211,2511.7,2511.0,3.317]
["bitfinex","ETHUSD",1751247309417,3.18549905,2511.4,2511.0,1.648]
["bitfinex","ETHUSD",1751247309619,3.1858548,2511.1,2511.0,1.648]
["bitfinex","ETHUSD",1751247309806,6.492,2511.1,2511.0,1.648]
["bitfinex","ETHUSD",1751247310202,6.492,2511.1,2510.8,1.648]
["bitfinex","ETHUSD",1751247310203,3.18604203,2511.0,2510.8,1.648]
["bitfinex","ETHUSD",1751247310531,9.67810856,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247310939,3.18623546,2510.8,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247312437,9.67817248,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247312602,3.18623546,2510.8,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247313330,6.492,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247313498,9.67811638,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247315437,6.492,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247317143,9.67811671,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247317346,6.492,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247318436,9.6781201,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247318635,6.492,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247318809,9.6781665,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247319513,6.492,2510.9,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247320625,6.488,2510.8,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247323220,3.18566077,2511.3,2510.8,3.18615291]
["bitfinex","ETHUSD",1751247323541,9.67073438,2511.2,2510.7,5.28261457]
["bitfinex","ETHUSD",1751247323744,0.1984,2510.8,2510.7,1.75450965]
["bitfinex","ETHUSD",1751247323911,4.92773546,2510.8,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247324113,11.41473546,2510.8,2510.7,0.23160965]
["bitfinex","ETHUSD",1751247324311,3.18655885,2510.6,2510.1,3.18706377]
["bitfinex","ETHUSD",1751247324548,12.87482104,2510.8,2510.2,3.18699705]
["bitfinex","ETHUSD",1751247324549,0.1984,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751247327563,0.1984,2510.3,2510.1,3.18706107]
["bitfinex","ETHUSD",1751247327762,0.1984,2510.3,2510.0,1.5512]
["bitfinex","ETHUSD",1751247327959,0.1984,2510.3,2510.0,4.73836308]
["bitfinex","ETHUSD",1751247328260,0.1984,2510.3,2510.0,2.36368946]
["bitfinex","ETHUSD",1751247328468,6.6844,2510.5,2510.4,3.18666121]
["bitfinex","ETHUSD",1751247328669,6.6844,2510.5,2510.1,1.6129]
["bitfinex","ETHUSD",1751247328870,6.6844,2510.5,2510.2,3.18693128]
["bitfinex","ETHUSD",1751247329058,0.1984,2510.5,2510.2,3.18693128]
["bitfinex","ETHUSD",1751247329230,3.18637842,2510.7,2510.5,1.6129]
["bitfinex","ETHUSD",1751247329231,6.486,2510.7,2510.5,1.6129]
["bitfinex","ETHUSD",1751247329440,0.1984,2510.6,2510.5,5.27948052]
["bitfinex","ETHUSD",1751247329767,0.1984,2510.6,2510.4,3.18667383]
["bitfinex","ETHUSD",1751247330337,0.1984,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751247330735,6.6884,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751247330937,0.1984,2510.6,2510.5,4.73261621]
["bitfinex","ETHUSD",1751247331163,10.0,2511.2,2510.9,3.18604879]
["bitfinex","ETHUSD",1751247331363,7.83,2511.5,2511.0,4.73191123]
["bitfinex","ETHUSD",1751247331540,6.492,2511.4,2511.0,4.73191123]
["bitfinex","ETHUSD",1751247331738,4.86228771,2511.6,2511.0,1.546]
["bitfinex","ETHUSD",1751247332064,0.1984,2511.1,2511.0,4.73198168]
["bitfinex","ETHUSD",1751247334982,0.1984,2511.1,2511.0,1.546]
["bitfinex","ETHUSD",1751247335182,0.1984,2511.1,2511.0,4.73198168]
["bitfinex","ETHUSD",1751247335349,0.1984,2511.1,2511.0,5.52378045]
["bitfinex","ETHUSD",1751247335546,0.1984,2511.1,2510.6,6.28648402]
["bitfinex","ETHUSD",1751247335547,0.1984,2511.1,2510.8,1.5292]
["bitfinex","ETHUSD",1751247335773,0.1984,2511.1,2510.9,3.18610735]
["bitfinex","ETHUSD",1751247336091,0.1984,2511.1,2510.8,4.71538142]
["bitfinex","ETHUSD",1751247338996,0.1984,2511.1,2510.8,1.5292]
["bitfinex","ETHUSD",1751247339169,3.18603948,2511.0,2510.5,3.18656359]
["bitfinex","ETHUSD",1751247339499,0.1984,2510.7,2510.4,1.5292]
["bitfinex","ETHUSD",1751247339674,0.1984,2510.6,2510.2,4.91453178]
["bitfinex","ETHUSD",1751247339874,0.1984,2510.6,2510.3,0.81016056]
["bitfinex","ETHUSD",1751247340603,0.1984,2510.6,2510.4,3.18667339]
["bitfinex","ETHUSD",1751247341601,0.1984,2510.6,2510.3,0.81016056]
["bitfinex","ETHUSD",1751247341781,0.1984,2510.6,2510.2,1.5292]
["bitfinex","ETHUSD",1751247341976,0.1984,2510.6,2510.3,3.18686725]
["bitfinex","ETHUSD",1751247342381,0.1984,2510.6,2510.4,3.18673926]
["bitfinex","ETHUSD",1751247343671,0.1984,2510.6,2510.4,3.18668204]
["bitfinex","ETHUSD",1751247344272,0.1984,2510.6,2510.3,3.18681175]
["bitfinex","ETHUSD",1751247344497,1.5697,2510.6,2510.1,3.18709118]
["bitfinex","ETHUSD",1751247344674,0.1984,2510.2,2510.1,4.29847897]
["bitfinex","ETHUSD",1751247346003,0.1984,2510.2,2510.1,1.11138779]
["bitfinex","ETHUSD",1751247346408,0.1984,2510.2,2510.0,1.5669]
["bitfinex","ETHUSD",1751247346621,0.1984,2510.2,2509.8,4.69283908]
["bitfinex","ETHUSD",1751247346915,0.1992,2509.8,2509.6,3.18769667]
["bitfinex","ETHUSD",1751247348486,0.1992,2509.8,2509.7,3.18763198]
["bitfinex","ETHUSD",1751247356164,0.1992,2509.8,2509.4,1.677]
["bitfinex","ETHUSD",1751247356339,6.496,2510.2,2509.3,0.002]
["bitfinex","ETHUSD",1751247356340,8.0188,2509.7,2509.3,0.002]
["bitfinex","ETHUSD",1751247356665,0.1992,2509.4,2509.3,3.19014011]
["bitfinex","ETHUSD",1751247356851,0.1992,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751247357833,0.1992,2509.4,2509.3,3.19014011]
["bitfinex","ETHUSD",1751247358032,0.1992,2509.4,2509.3,3.9865637]
["bitfinex","ETHUSD",1751247358431,0.1992,2509.4,2509.3,10.07464772]
["bitfinex","ETHUSD",1751247358755,0.1992,2509.4,2509.3,11.60294772]
["bitfinex","ETHUSD",1751247359870,0.1992,2509.4,2509.3,5.5148637]
["bitfinex","ETHUSD",1751247360859,0.1992,2509.4,2509.3,4.71844011]
["bitfinex","ETHUSD",1751247368052,10.0,2510.3,2509.3,4.71844011]
["bitfinex","ETHUSD",1751247368053,1.5817,2510.3,2510.0,3.18725099]
["bitfinex","ETHUSD",1751247368258,0.1992,2509.9,2509.8,3.18744527]
["bitfinex","ETHUSD",1751247370462,1.5817,2510.3,2510.0,3.18724176]
["bitfinex","ETHUSD",1751247370697,8.0697,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751247370881,1.5817,2510.3,2510.1,3.18706836]
["bitfinex","ETHUSD",1751247371863,0.1984,2510.1,2510.0,4.69284677]
["bitfinex","ETHUSD",1751247372364,0.1984,2510.1,2510.0,3.18714677]
["bitfinex","ETHUSD",1751247374308,0.1984,2510.1,2510.0,5.46421713]
["bitfinex","ETHUSD",1751247374599,0.1984,2510.5,2510.4,3.18661973]
["bitfinex","ETHUSD",1751247375805,0.1984,2510.5,2510.3,3.18680793]
["bitfinex","ETHUSD",1751247375964,1.5988,2510.4,2510.1,3.18703092]
["bitfinex","ETHUSD",1751247376478,1.5988,2510.4,2510.0,3.38562878]
["bitfinex","ETHUSD",1751247376479,0.1984,2510.1,2510.0,3.1871447]
["bitfinex","ETHUSD",1751247378415,3.18585994,2511.1,2510.6,3.18637079]
["bitfinex","ETHUSD",1751247378570,0.1984,2510.6,2510.5,3.18653531]
["bitfinex","ETHUSD",1751247378921,8.1143,2510.9,2510.7,3.18630038]
["bitfinex","ETHUSD",1751247379265,0.1984,2510.7,2510.6,3.18648664]
["bitfinex","ETHUSD",1751247382312,0.1984,2510.7,2510.6,3.97942748]
["bitfinex","ETHUSD",1751247382509,0.1984,2511.0,2510.9,3.18602455]
["bitfinex","ETHUSD",1751247383586,0.1984,2511.0,2510.8,3.18616764]
["bitfinex","ETHUSD",1751247383767,0.1984,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751247384703,0.1984,2511.0,2510.9,4.83670856]
["bitfinex","ETHUSD",1751247384910,0.1984,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751247386091,1.7644,2511.0,2510.7,3.18634955]
["bitfinex","ETHUSD",1751247386326,0.1984,2510.8,2510.7,3.18634955]
["bitfinex","ETHUSD",1751247391626,0.1984,2510.8,2510.7,3.82363321]
["bitfinex","ETHUSD",1751247391951,13.91808402,2511.8,2510.9,3.18610856]
["bitfinex","ETHUSD",1751247391952,0.1984,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751247393236,1.5641,2511.5,2511.3,3.18560029]
["bitfinex","ETHUSD",1751247394270,0.1984,2511.3,2511.2,3.18567231]
["bitfinex","ETHUSD",1751247398437,0.1984,2511.3,2511.2,3.82282021]
["bitfinex","ETHUSD",1751247400361,0.1984,2511.3,2511.2,5.47752021]
["bitfinex","ETHUSD",1751247401163,0.1984,2511.3,2511.2,3.82282021]
["bitfinex","ETHUSD",1751247403285,0.1984,2511.6,2511.2,3.82282021]
["bitfinex","ETHUSD",1751247403760,0.1984,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751247405653,1.6536,2513.0,2512.1,1.5861]
["bitfinex","ETHUSD",1751247405986,1.6536,2512.8,2512.1,1.5861]
["bitfinex","ETHUSD",1751247406194,11.6536,2512.8,2512.0,3.18463781]
["bitfinex","ETHUSD",1751247406376,0.1984,2512.2,2512.0,3.18463781]
["bitfinex","ETHUSD",1751247406582,0.1984,2512.2,2511.9,4.77092894]
["bitfinex","ETHUSD",1751247406756,0.1984,2512.2,2512.1,3.1845866]
["bitfinex","ETHUSD",1751247407525,1.5544,2512.8,2512.1,3.1845866]
["bitfinex","ETHUSD",1751247407658,1.5544,2512.8,2512.6,3.18395113]
["bitfinex","ETHUSD",1751247407859,6.494,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751247408094,4.84760302,2513.2,2512.7,3.18382616]
["bitfinex","ETHUSD",1751247408391,6.494,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751247408588,6.494,2512.8,2512.6,3.1838957]
["bitfinex","ETHUSD",1751247408756,0.1984,2512.7,2512.6,3.1838957]
["bitfinex","ETHUSD",1751247409355,0.1984,2512.7,2512.6,3.97269271]
["bitfinex","ETHUSD",1751247409659,1.1624,2512.7,2512.5,3.18401666]
["bitfinex","ETHUSD",1751247409863,0.1984,2512.6,2512.5,3.18401666]
["bitfinex","ETHUSD",1751247411377,0.1984,2512.6,2512.3,3.18428732]
["bitfinex","ETHUSD",1751247411697,0.964,2512.7,2512.2,3.18439428]
["bitfinex","ETHUSD",1751247411886,0.1984,2512.3,2512.2,3.18439428]
["bitfinex","ETHUSD",1751247412091,0.1984,2512.3,2512.2,3.8212958]
["bitfinex","ETHUSD",1751247414601,0.9179,2512.2,2511.9,0.86313289]
["bitfinex","ETHUSD",1751247414908,0.9179,2511.9,2511.4,3.18535659]
["bitfinex","ETHUSD",1751247415200,6.498,2511.8,2511.5,3.18532922]
["bitfinex","ETHUSD",1751247415513,6.498,2511.8,2511.5,3.82242225]
["bitfinex","ETHUSD",1751247415680,6.498,2511.8,2511.5,0.63709303]
["bitfinex","ETHUSD",1751247415865,6.498,2511.8,2511.4,3.1854452]
["bitfinex","ETHUSD",1751247416768,6.498,2511.8,2511.5,3.18534491]
["bitfinex","ETHUSD",1751247418009,6.498,2511.8,2511.2,2.6124]
["bitfinex","ETHUSD",1751247418701,6.498,2511.8,2511.5,3.1852593]
["bitfinex","ETHUSD",1751247420403,6.498,2511.8,2511.6,3.18520604]
["bitfinex","ETHUSD",1751247420915,6.498,2511.8,2511.3,3.1855643]
["bitfinex","ETHUSD",1751247421113,6.498,2511.8,2511.3,4.76056073]
["bitfinex","ETHUSD",1751247421322,6.498,2511.8,2511.4,3.18542481]
["bitfinex","ETHUSD",1751247421511,6.498,2511.8,2511.2,3.18570547]
["bitfinex","ETHUSD",1751247421512,0.9179,2511.9,2511.2,10.0]
["bitfinex","ETHUSD",1751247421711,0.9745,2512.2,2511.4,3.18547423]
["bitfinex","ETHUSD",1751247421886,6.497,2512.1,2511.9,3.18483349]
["bitfinex","ETHUSD",1751247422392,3.18433666,2512.3,2511.8,3.18491094]
["bitfinex","ETHUSD",1751247422594,6.499,2512.2,2511.8,3.18491094]
["bitfinex","ETHUSD",1751247423668,6.499,2512.2,2511.9,3.18483825]
["bitfinex","ETHUSD",1751247424509,9.68348446,2512.2,2511.7,3.18503018]
["bitfinex","ETHUSD",1751247424715,0.1984,2511.9,2511.7,3.18503018]
["bitfinex","ETHUSD",1751247425280,0.1984,2511.9,2511.6,3.1851799]
["bitfinex","ETHUSD",1751247425512,1.1677,2511.6,2511.0,4.1903752]
["bitfinex","ETHUSD",1751247425716,6.496,2511.5,2511.1,3.18572796]
["bitfinex","ETHUSD",1751247425872,0.1984,2511.3,2511.0,3.77315341]
["bitfinex","ETHUSD",1751247426312,0.1984,2511.3,2511.1,3.18583419]
["bitfinex","ETHUSD",1751247426692,0.1984,2511.3,2511.0,3.77310297]
["bitfinex","ETHUSD",1751247427206,0.1984,2511.3,2511.1,3.18584117]
["bitfinex","ETHUSD",1751247427377,0.1984,2511.3,2511.0,3.77315954]
["bitfinex","ETHUSD",1751247428416,9.68135548,2511.5,2511.0,3.77315954]
["bitfinex","ETHUSD",1751247428600,0.1984,2511.1,2511.0,3.18592202]
["bitfinex","ETHUSD",1751247429828,6.499,2511.5,2510.8,1.0044]
["bitfinex","ETHUSD",1751247430003,0.1984,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751247430202,0.1984,2511.7,2511.5,0.9864]
["bitfinex","ETHUSD",1751247430605,0.1984,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751247431430,6.503,2511.9,2511.7,3.18499075]
["bitfinex","ETHUSD",1751247431586,6.7014,2511.9,2511.7,3.18499075]
["bitfinex","ETHUSD",1751247432024,6.7014,2511.9,2511.6,3.18518216]
["bitfinex","ETHUSD",1751247432624,6.7014,2511.9,2511.7,3.18500897]
["bitfinex","ETHUSD",1751247432850,0.1984,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751247433338,0.1984,2511.9,2511.7,3.18503599]
["bitfinex","ETHUSD",1751247434331,0.1984,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751247434822,0.1984,2511.9,2511.7,3.18502485]
["bitfinex","ETHUSD",1751247435010,0.9283,2511.8,2511.4,3.18541596]
["bitfinex","ETHUSD",1751247435228,0.1984,2511.7,2511.2,3.18572793]
["bitfinex","ETHUSD",1751247435443,0.1984,2511.6,2511.4,3.18545335]
["bitfinex","ETHUSD",1751247435612,7.4851,2512.0,2511.5,3.1853474]
["bitfinex","ETHUSD",1751247435814,0.1984,2511.7,2511.5,3.1853474]
["bitfinex","ETHUSD",1751247436016,0.1984,2511.7,2511.5,0.65692008]
["bitfinex","ETHUSD",1751247436214,3.18509323,2511.8,2511.3,3.18554863]
["bitfinex","ETHUSD",1751247436438,0.1984,2511.6,2511.1,4.33626221]
["bitfinex","ETHUSD",1751247436665,3.1851616,2511.7,2511.2,3.1857228]
["bitfinex","ETHUSD",1751247436819,0.1984,2511.4,2511.2,3.1857228]
["bitfinex","ETHUSD",1751247437615,0.1984,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751247437816,0.9831,2512.0,2511.4,1.5028]
["bitfinex","ETHUSD",1751247438018,0.1984,2512.1,2512.0,3.18459732]
["bitfinex","ETHUSD",1751247438226,0.9649,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1751247438519,0.1984,2512.7,2512.5,3.18397712]
["bitfinex","ETHUSD",1751247440239,6.7084,2512.7,2512.4,3.18416283]
["bitfinex","ETHUSD",1751247440555,6.7084,2512.7,2512.3,3.99266671]
["bitfinex","ETHUSD",1751247440754,6.7084,2512.7,2512.3,0.8084]
["bitfinex","ETHUSD",1751247440961,6.7084,2512.7,2512.3,3.99266533]
["bitfinex","ETHUSD",1751247443465,6.7084,2512.7,2512.4,3.18418789]
["bitfinex","ETHUSD",1751247443671,6.7084,2512.7,2512.5,3.18407687]
["bitfinex","ETHUSD",1751247443834,6.7084,2512.7,2512.4,3.1841409]
["bitfinex","ETHUSD",1751247444330,0.1984,2512.7,2512.3,0.8084]
["bitfinex","ETHUSD",1751247444534,6.506,2512.8,2512.6,3.18395287]
["bitfinex","ETHUSD",1751247444946,1.1633,2512.9,2512.6,3.18395287]
["bitfinex","ETHUSD",1751247445159,1.1633,2512.9,2512.5,3.1840796]
["bitfinex","ETHUSD",1751247445362,7.6683,2512.9,2512.6,3.18388614]
["bitfinex","ETHUSD",1751247445866,0.1984,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1751247446043,0.20777836,2513.2,2512.8,3.94469945]
["bitfinex","ETHUSD",1751247446254,0.20777836,2513.2,2513.0,3.18344462]
["bitfinex","ETHUSD",1751247446255,0.40617836,2513.2,2513.0,3.18344462]
["bitfinex","ETHUSD",1751247447034,0.40617836,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751247447271,0.40617836,2513.2,2513.0,3.18338586]
["bitfinex","ETHUSD",1751247447447,0.40617836,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751247448650,0.40617836,2513.2,2513.0,3.1834067]
["bitfinex","ETHUSD",1751247448850,0.40617836,2513.2,2513.0,0.7720813]
["bitfinex","ETHUSD",1751247449380,0.40617836,2513.2,2512.9,3.57803972]
["bitfinex","ETHUSD",1751247449586,6.90917836,2513.2,2512.9,3.57803972]
["bitfinex","ETHUSD",1751247449873,6.90917836,2513.2,2512.9,0.39446995]
["bitfinex","ETHUSD",1751247451068,6.90917836,2513.2,2512.9,3.57803287]
["bitfinex","ETHUSD",1751247451266,3.96829066,2513.1,2512.6,3.94819145]
["bitfinex","ETHUSD",1751247451473,4.16669066,2513.1,2512.6,4.14659145]
["bitfinex","ETHUSD",1751247451775,3.1834477,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751247452276,0.9833,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751247452443,0.1984,2512.6,2512.4,10.0]
["bitfinex","ETHUSD",1751247452951,3.39107122,2513.2,2512.7,3.1837868]
["bitfinex","ETHUSD",1751247453145,0.1984,2512.9,2512.8,3.18369945]
["bitfinex","ETHUSD",1751247453361,6.90717836,2513.2,2512.9,3.1835725]
["bitfinex","ETHUSD",1751247453748,6.90717836,2513.2,2513.0,3.18344252]
["bitfinex","ETHUSD",1751247454466,0.20777836,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751247454659,0.20777836,2513.2,2513.0,3.89686608]
["bitfinex","ETHUSD",1751247455471,0.20777836,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751247456747,0.20777836,2513.2,2513.1,3.7333194]
["bitfinex","ETHUSD",1751247457072,0.20777836,2513.2,2513.1,3.9317194]
["bitfinex","ETHUSD",1751247457268,0.20777836,2513.2,2513.1,4.9602728]
["bitfinex","ETHUSD",1751247458064,0.0517404,2513.4,2513.3,3.18306608]
["bitfinex","ETHUSD",1751247459962,0.0517404,2513.4,2513.2,3.18317327]
["bitfinex","ETHUSD",1751247460162,0.0517404,2513.4,2513.1,4.4102052]
["bitfinex","ETHUSD",1751247460778,0.0517404,2513.4,2512.9,3.0069]
["bitfinex","ETHUSD",1751247460779,0.0517404,2513.4,2512.9,1.3179]
["bitfinex","ETHUSD",1751247460971,0.2501404,2513.4,2513.0,3.3818381]
["bitfinex","ETHUSD",1751247461570,0.2501404,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751247461776,0.2501404,2513.4,2513.0,3.38184512]
["bitfinex","ETHUSD",1751247463906,3.97108372,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751247464089,0.9863,2513.3,2513.0,3.18344385]
["bitfinex","ETHUSD",1751247464290,0.9863,2513.3,2512.9,3.18350241]
["bitfinex","ETHUSD",1751247464789,0.9863,2513.3,2512.9,4.00897154]
["bitfinex","ETHUSD",1751247465084,0.9863,2513.3,2512.9,0.82546913]
["bitfinex","ETHUSD",1751247465085,4.16936779,2513.3,2512.9,0.82546913]
["bitfinex","ETHUSD",1751247465288,0.9863,2513.3,2512.9,4.00901942]
["bitfinex","ETHUSD",1751247465494,4.16937801,2513.3,2512.9,0.82546913]
["bitfinex","ETHUSD",1751247465792,4.16942913,2513.3,2512.9,0.82546913]
["bitfinex","ETHUSD",1751247465993,0.9863,2513.3,2512.9,4.00896192]
["bitfinex","ETHUSD",1751247467091,0.1984,2513.3,2513.0,1.73910601]
["bitfinex","ETHUSD",1751247467294,0.0517404,2513.4,2513.3,3.18306608]
["bitfinex","ETHUSD",1751247467494,0.0517404,2513.4,2513.3,3.73306608]
["bitfinex","ETHUSD",1751247467693,0.0517404,2513.4,2513.3,3.93146608]
["bitfinex","ETHUSD",1751247467895,0.0517404,2513.4,2513.3,4.72106983]
["bitfinex","ETHUSD",1751247468700,0.0517404,2513.4,2513.3,4.17106983]
["bitfinex","ETHUSD",1751247474765,0.0527404,2513.4,2513.3,4.17106983]
["bitfinex","ETHUSD",1751247476697,0.0527404,2513.4,2513.3,3.18306608]
["bitfinex","ETHUSD",1751247478668,0.0527404,2513.4,2513.3,4.01546608]
["bitfinex","ETHUSD",1751247479493,0.0527404,2513.4,2513.3,4.56546608]
["bitfinex","ETHUSD",1751247479694,0.0527404,2513.4,2513.3,4.50416608]
["bitfinex","ETHUSD",1751247481018,0.0527404,2513.4,2513.3,3.73306608]
["bitfinex","ETHUSD",1751247481218,0.0527404,2513.4,2513.3,4.52332977]
["bitfinex","ETHUSD",1751247483926,0.0527404,2513.4,2513.3,14.52332977]
["bitfinex","ETHUSD",1751247484109,0.0527404,2513.4,2513.3,15.34882977]
["bitfinex","ETHUSD",1751247486431,0.0527404,2513.4,2513.3,26.85039977]
["bitfinex","ETHUSD",1751247486576,0.0527404,2513.4,2513.3,20.54882977]
["bitfinex","ETHUSD",1751247486779,0.01594211,2513.4,2513.3,20.54882977]
["bitfinex","ETHUSD",1751247487382,0.01594211,2513.4,2513.3,15.34882977]
["bitfinex","ETHUSD",1751247487581,0.01594211,2513.4,2513.3,20.54881977]
["bitfinex","ETHUSD",1751247488413,0.01594211,2513.4,2513.3,24.60086477]
["bitfinex","ETHUSD",1751247488925,0.01594211,2513.4,2513.3,24.78171042]
["bitfinex","ETHUSD",1751247489127,3.18142487,2514.6,2513.3,24.78171042]
["bitfinex","ETHUSD",1751247489128,0.7973,2515.3,2513.7,4.186]
["bitfinex","ETHUSD",1751247489287,0.7973,2515.3,2514.6,10.55]
["bitfinex","ETHUSD",1751247489487,0.20763259,2515.8,2514.3,10.0]
["bitfinex","ETHUSD",1751247489488,3.97828703,2515.0,2514.3,1.681]
["bitfinex","ETHUSD",1751247489723,0.7973,2515.0,2514.6,0.18075216]
["bitfinex","ETHUSD",1751247489925,10.7973,2515.3,2514.6,0.18075216]
["bitfinex","ETHUSD",1751247490091,0.7973,2515.0,2514.6,0.18075216]
["bitfinex","ETHUSD",1751247490293,0.7973,2514.9,2514.6,0.18075216]
["bitfinex","ETHUSD",1751247490730,0.7973,2514.9,2514.6,3.36209369]
["bitfinex","ETHUSD",1751247490899,0.7973,2514.9,2514.7,3.18118499]
["bitfinex","ETHUSD",1751247491822,0.7973,2514.9,2514.6,0.18075216]
["bitfinex","ETHUSD",1751247491823,0.7973,2515.1,2515.0,3.18086163]
["bitfinex","ETHUSD",1751247492514,0.7973,2515.1,2515.0,3.36456766]
["bitfinex","ETHUSD",1751247493023,0.7973,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247493226,0.7973,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247493600,0.7973,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247494594,1.1950837,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247494816,4.38197174,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247496006,1.2011837,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247496301,0.8034,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247496513,0.8034,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247497145,0.7913,2515.8,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247497323,0.7913,2515.5,2515.0,3.36458985]
["bitfinex","ETHUSD",1751247497502,0.7913,2515.5,2515.1,3.18070452]
["bitfinex","ETHUSD",1751247498120,0.7913,2515.5,2515.2,3.18065197]
["bitfinex","ETHUSD",1751247498531,3.9716763,2515.5,2515.0,3.36458985]
["bitfinex","ETHUSD",1751247498736,5.02091567,2515.5,2515.0,3.36458985]
["bitfinex","ETHUSD",1751247499144,0.1984,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247499318,0.9864,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247501748,7.5084,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247502309,0.9864,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247502516,6.7174,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247502731,6.7174,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247503139,6.7174,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247505959,9.89818804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247507139,11.28470118,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247507530,8.10391314,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247507726,11.28470118,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247508129,8.10391314,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247508448,11.28470118,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247508760,8.10391314,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247509158,6.7114,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247509734,6.7124,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247510642,0.1994,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247510959,6.7124,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247511171,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247511479,0.001,2515.1,2515.0,5.04667446]
["bitfinex","ETHUSD",1751247512043,0.001,2515.1,2515.0,4.29537446]
["bitfinex","ETHUSD",1751247512258,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247513067,0.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247513274,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247513566,0.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247513932,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247514137,0.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247514832,3.94658804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247515036,5.33054074,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247516272,15.31754074,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247516766,18.31754074,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247520745,16.93358804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247520952,23.45158804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247521352,11.9728,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247521572,10.2748,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247522952,9.523,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247523581,6.521,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247525343,6.52,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247525777,6.518,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247527050,11.0676992,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247527251,14.0676992,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247528385,12.69878804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247528675,6.18178804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247528881,3.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247529284,6.7174,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247529962,6.7174,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247530158,6.7174,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247530353,6.7174,2515.1,2515.0,0.69395954]
["bitfinex","ETHUSD",1751247531076,6.7154,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247531270,6.7154,2515.1,2515.0,0.69395954]
["bitfinex","ETHUSD",1751247531786,6.7154,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247532382,0.001,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247532583,6.515,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247532796,0.001,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247533001,6.516,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247533372,0.001,2515.1,2515.0,3.87487405]
["bitfinex","ETHUSD",1751247533568,6.516,2515.1,2515.0,4.65767405]
["bitfinex","ETHUSD",1751247537072,0.001,2515.1,2515.0,4.65767405]
["bitfinex","ETHUSD",1751247537277,6.511,2515.1,2515.0,4.65767405]
["bitfinex","ETHUSD",1751247539305,6.511,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247540276,0.001,2515.1,2515.0,0.96610603]
["bitfinex","ETHUSD",1751247540480,6.509,2515.1,2515.0,4.14702054]
["bitfinex","ETHUSD",1751247540680,6.51,2515.1,2515.0,4.14702054]
["bitfinex","ETHUSD",1751247540881,0.001,2515.1,2515.0,4.87982097]
["bitfinex","ETHUSD",1751247541282,6.509,2515.1,2515.0,4.87982097]
["bitfinex","ETHUSD",1751247541679,6.509,2515.1,2515.0,0.91650646]
["bitfinex","ETHUSD",1751247541985,6.509,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247542510,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247542807,0.001,2515.1,2515.0,4.14702054]
["bitfinex","ETHUSD",1751247545515,0.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247545715,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247546215,0.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247546787,0.001,2515.1,2515.0,3.36462054]
["bitfinex","ETHUSD",1751247547316,3.18178804,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247548605,0.001,2515.1,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247548794,0.001,2515.1,2515.0,4.52038876]
["bitfinex","ETHUSD",1751247549522,0.001,2515.1,2515.0,4.71878876]
["bitfinex","ETHUSD",1751247554626,0.001,2515.1,2515.0,21.3374289]
["bitfinex","ETHUSD",1751247560037,0.001,2515.1,2515.0,27.8344289]
["bitfinex","ETHUSD",1751247560538,0.2168398,2515.9,2515.0,27.8344289]
["bitfinex","ETHUSD",1751247560539,0.2168398,2515.9,2515.8,3.17990301]
["bitfinex","ETHUSD",1751247560830,0.2168398,2515.9,2515.5,10.7866]
["bitfinex","ETHUSD",1751247561005,0.8135,2515.8,2515.2,2.4806]
["bitfinex","ETHUSD",1751247561325,1.0119,2515.8,2515.4,3.1803815]
["bitfinex","ETHUSD",1751247561706,3.18015645,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751247561905,3.18015645,2515.6,2515.1,3.18071785]
["bitfinex","ETHUSD",1751247562115,3.18004476,2515.7,2515.1,4.72382573]
["bitfinex","ETHUSD",1751247562116,0.1984,2515.5,2515.1,4.72382573]
["bitfinex","ETHUSD",1751247562327,0.1984,2515.5,2515.2,3.18064285]
["bitfinex","ETHUSD",1751247562720,0.1984,2515.5,2515.1,4.72381663]
["bitfinex","ETHUSD",1751247563328,3.37870256,2515.5,2515.1,1.54310788]
["bitfinex","ETHUSD",1751247563627,0.781,2515.4,2515.0,0.71857425]
["bitfinex","ETHUSD",1751247563834,0.1984,2515.3,2515.0,10.52017425]
["bitfinex","ETHUSD",1751247564009,0.1984,2515.3,2515.0,13.70102778]
["bitfinex","ETHUSD",1751247564525,0.1984,2515.3,2515.0,3.70102778]
["bitfinex","ETHUSD",1751247566828,0.1984,2515.3,2515.1,3.18077882]
["bitfinex","ETHUSD",1751247567027,0.1984,2515.3,2515.0,3.700994]
["bitfinex","ETHUSD",1751247567327,0.1984,2515.3,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247568416,0.1984,2515.3,2515.0,3.3646069]
["bitfinex","ETHUSD",1751247568932,0.001,2515.5,2515.3,3.18053512]
["bitfinex","ETHUSD",1751247569132,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751247569332,0.001,2515.5,2515.4,4.10531356]
["bitfinex","ETHUSD",1751247569547,0.001,2515.5,2515.4,5.66631356]
["bitfinex","ETHUSD",1751247570707,0.001,2515.5,2515.4,15.66631356]
["bitfinex","ETHUSD",1751247573118,0.001,2515.5,2515.4,15.11631356]
["bitfinex","ETHUSD",1751247573360,0.001,2515.5,2515.4,5.11631356]
["bitfinex","ETHUSD",1751247573654,0.001,2515.5,2515.4,4.30371356]
["bitfinex","ETHUSD",1751247573813,0.001,2515.5,2515.4,1.12330488]
["bitfinex","ETHUSD",1751247574009,0.001,2515.5,2515.2,13.18058638]
["bitfinex","ETHUSD",1751247574231,0.001,2515.5,2515.1,3.18077552]
["bitfinex","ETHUSD",1751247574424,0.1994,2515.5,2515.1,3.37917552]
["bitfinex","ETHUSD",1751247574830,3.37968584,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1751247575226,0.1994,2515.5,2515.1,3.37918774]
["bitfinex","ETHUSD",1751247575425,3.37969677,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1751247576814,3.37969677,2515.5,2515.1,3.37918253]
["bitfinex","ETHUSD",1751247576815,0.1994,2515.5,2515.1,3.37918253]
["bitfinex","ETHUSD",1751247577312,4.00443943,2515.4,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247577512,4.20283943,2515.4,2515.0,0.18370603]
["bitfinex","ETHUSD",1751247578643,4.20283943,2515.4,2515.0,0.18570603]
["bitfinex","ETHUSD",1751247579022,1.0224,2515.4,2515.0,3.36660426]
["bitfinex","ETHUSD",1751247579229,1.0224,2515.4,2515.1,3.18070776]
["bitfinex","ETHUSD",1751247579544,1.0224,2515.4,2515.0,1.94332894]
["bitfinex","ETHUSD",1751247579749,1.0224,2515.4,2515.0,5.12418175]
["bitfinex","ETHUSD",1751247579949,1.0224,2515.4,2515.1,3.18077932]
["bitfinex","ETHUSD",1751247580850,1.0224,2515.4,2515.0,5.12421814]
["bitfinex","ETHUSD",1751247581154,1.0224,2515.4,2515.0,3.36660808]
["bitfinex","ETHUSD",1751247584948,4.20284616,2515.4,2515.0,0.18570603]
["bitfinex","ETHUSD",1751247585156,1.0224,2515.4,2515.0,0.18570603]
["bitfinex","ETHUSD",1751247585851,0.1984,2515.4,2515.2,3.18066157]
["bitfinex","ETHUSD",1751247586050,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751247586250,0.001,2515.5,2515.4,3.75751146]
["bitfinex","ETHUSD",1751247587155,0.001,2515.5,2515.4,5.08861146]
["bitfinex","ETHUSD",1751247588852,0.001,2515.5,2515.4,15.08861146]
["bitfinex","ETHUSD",1751247593757,0.001,2515.5,2515.4,21.1572516]
["bitfinex","ETHUSD",1751247596065,0.001,2515.5,2515.4,14.30751146]
["bitfinex","ETHUSD",1751247600854,0.001,2515.5,2515.4,20.3761516]
["bitfinex","ETHUSD",1751247604473,0.001,2515.5,2515.4,13.75751146]
["bitfinex","ETHUSD",1751247605365,0.001,2515.5,2515.4,0.57710278]
["bitfinex","ETHUSD",1751247605580,0.001,2515.5,2515.4,3.75751146]
["bitfinex","ETHUSD",1751247605779,0.001,2515.5,2515.3,3.37887791]
["bitfinex","ETHUSD",1751247606379,0.001,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1751247606585,0.1994,2515.5,2515.1,13.37911461]
["bitfinex","ETHUSD",1751247606993,0.1994,2515.5,2515.2,3.18065794]
["bitfinex","ETHUSD",1751247607178,0.1994,2515.5,2515.3,3.18051935]
["bitfinex","ETHUSD",1751247607843,0.1994,2515.5,2515.2,3.18059458]
["bitfinex","ETHUSD",1751247608185,0.1994,2515.5,2515.3,3.18052881]
["bitfinex","ETHUSD",1751247608388,0.001,2515.5,2515.3,3.18052881]
["bitfinex","ETHUSD",1751247608585,0.001,2515.5,2515.2,5.30454887]
["bitfinex","ETHUSD",1751247610204,0.001,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751247610541,0.001,2515.5,2515.2,3.3789878]
["bitfinex","ETHUSD",1751247610818,0.8148,2515.3,2515.0,0.18570603]
["bitfinex","ETHUSD",1751247611112,0.8148,2515.3,2515.1,3.18074879]
["bitfinex","ETHUSD",1751247611485,0.8148,2515.3,2515.1,3.83549712]
["bitfinex","ETHUSD",1751247611704,0.8148,2515.3,2515.1,0.65474833]
["bitfinex","ETHUSD",1751247612135,0.8148,2515.3,2515.1,3.83547483]
["bitfinex","ETHUSD",1751247612301,0.8148,2515.3,2515.1,0.65474833]
["bitfinex","ETHUSD",1751247612503,0.8148,2515.3,2515.1,3.83553385]
["bitfinex","ETHUSD",1751247612948,0.001,2515.5,2515.2,3.18066157]
["bitfinex","ETHUSD",1751247613114,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751247613537,0.001,2515.5,2515.4,4.52930868]
["bitfinex","ETHUSD",1751247614828,0.001,2515.5,2515.4,14.52930868]
["bitfinex","ETHUSD",1751247616429,0.001,2515.5,2515.4,13.73040868]
["bitfinex","ETHUSD",1751247616609,0.001,2515.5,2515.4,15.53770346]
["bitfinex","ETHUSD",1751247617224,0.001,2515.5,2515.4,21.6063436]
["bitfinex","ETHUSD",1751247617537,0.001,2515.5,2515.4,22.3662436]
["bitfinex","ETHUSD",1751247618400,0.001,2515.5,2515.4,41.9857826]
["bitfinex","ETHUSD",1751247618629,0.001,2515.5,2515.4,48.0969326]
["bitfinex","ETHUSD",1751247618955,0.001,2515.5,2515.4,59.06127243]
["bitfinex","ETHUSD",1751247619102,0.001,2515.5,2515.4,47.00317243]
["bitfinex","ETHUSD",1751247619833,5.097e-05,2515.5,2515.4,34.38917243]
["bitfinex","ETHUSD",1751247620011,5.097e-05,2515.5,2515.4,29.06327243]
["bitfinex","ETHUSD",1751247620414,5.097e-05,2515.5,2515.4,28.8612436]
["bitfinex","ETHUSD",1751247620934,5.097e-05,2515.5,2515.4,29.0596436]
["bitfinex","ETHUSD",1751247623928,5.097e-05,2515.5,2515.4,22.99100346]
["bitfinex","ETHUSD",1751247624129,5.097e-05,2515.5,2515.4,29.0596436]
["bitfinex","ETHUSD",1751247626535,5.097e-05,2515.5,2515.4,31.6910426]
["bitfinex","ETHUSD",1751247626757,5.097e-05,2515.5,2515.4,59.0596436]
["bitfinex","ETHUSD",1751247628860,5.097e-05,2515.5,2515.4,55.1490376]
["bitfinex","ETHUSD",1751247629675,5.097e-05,2515.5,2515.4,29.0596436]
["bitfinex","ETHUSD",1751247629879,5.097e-05,2515.5,2515.4,59.0596436]
["bitfinex","ETHUSD",1751247630484,0.2168398,2515.9,2515.8,10.73477301]
["bitfinex","ETHUSD",1751247630786,0.2168398,2515.9,2515.8,22.00312117]
["bitfinex","ETHUSD",1751247630979,0.8218,2517.3,2516.5,14.54211847]
["bitfinex","ETHUSD",1751247631185,0.8218,2517.3,2516.5,28.78675861]
["bitfinex","ETHUSD",1751247631342,0.8218,2517.3,2516.5,32.30127433]
["bitfinex","ETHUSD",1751247631760,0.8218,2517.3,2516.5,31.48787133]
["bitfinex","ETHUSD",1751247631970,0.8218,2517.3,2516.5,25.80927433]
["bitfinex","ETHUSD",1751247632283,0.8218,2517.3,2516.5,40.12313533]
["bitfinex","ETHUSD",1751247632482,0.8321,2517.5,2516.5,40.12313533]
["bitfinex","ETHUSD",1751247633047,0.8321,2517.5,2516.5,38.83574833]
["bitfinex","ETHUSD",1751247633244,0.8321,2517.5,2516.5,38.28084833]
["bitfinex","ETHUSD",1751247633481,0.8321,2517.5,2516.5,25.80927433]
["bitfinex","ETHUSD",1751247634580,0.8321,2517.1,2516.5,25.80927433]
["bitfinex","ETHUSD",1751247634980,0.8321,2517.1,2516.5,25.99287086]
["bitfinex","ETHUSD",1751247635480,0.8321,2518.4,2517.7,3.17744456]
["bitfinex","ETHUSD",1751247635785,0.8321,2518.4,2518.0,3.17707459]
["bitfinex","ETHUSD",1751247636283,0.8328,2518.2,2518.1,0.18339882]
["bitfinex","ETHUSD",1751247636478,4.00967236,2518.2,2518.1,0.18339882]
["bitfinex","ETHUSD",1751247637084,0.8328,2518.2,2518.1,0.18339882]
["bitfinex","ETHUSD",1751247637258,1.23375991,2518.2,2518.1,0.18339882]
["bitfinex","ETHUSD",1751247637647,0.8328,2518.2,2518.1,0.18339882]
["bitfinex","ETHUSD",1751247637847,0.8328,2518.2,2518.1,3.36039735]
["bitfinex","ETHUSD",1751247639184,0.7691,2518.4,2518.1,3.36039379]
["bitfinex","ETHUSD",1751247639384,0.7691,2518.4,2518.2,3.1768143]
["bitfinex","ETHUSD",1751247639582,0.7691,2518.4,2518.2,3.36028689]
["bitfinex","ETHUSD",1751247639787,0.7691,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247640693,3.94572007,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247640866,4.67962679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247641593,14.67962679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247647497,21.22962679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247652394,22.90462679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247653324,16.36262679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247653628,22.90462679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247653830,16.36262679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247654014,22.90462679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247656104,21.22062679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247656402,11.23762679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247658806,21.23762679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247661239,14.67962679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247661402,22.95862679,2518.4,2518.3,0.1834653]
["bitfinex","ETHUSD",1751247662434,4.67962679,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247662748,12.22572007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247663148,3.94572007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247663354,12.22572007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247663840,6.558,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247665540,9.73462007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247665934,11.29708371,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247667044,8.12046364,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247667241,0.001,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247667464,9.73462007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247673468,10.53542007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247676264,3.17762007,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247676465,0.001,2518.4,2518.3,0.1854493]
["bitfinex","ETHUSD",1751247676654,0.001,2518.4,2518.3,3.36219551]
["bitfinex","ETHUSD",1751247676655,0.1994,2518.4,2518.3,3.36219551]
["bitfinex","ETHUSD",1751247676870,6.544,2518.4,2518.3,4.09913037]
["bitfinex","ETHUSD",1751247677269,0.001,2518.4,2518.3,4.86693037]
["bitfinex","ETHUSD",1751247677471,6.55,2518.4,2518.3,4.86693037]
["bitfinex","ETHUSD",1751247678288,0.001,2518.4,2518.3,4.86693037]
["bitfinex","ETHUSD",1751247678666,0.001,2518.4,2518.3,15.41693037]
["bitfinex","ETHUSD",1751247678866,0.001,2518.4,2518.3,15.61533037]
["bitfinex","ETHUSD",1751247680567,0.1984,2518.9,2518.8,3.17611561]
["bitfinex","ETHUSD",1751247680769,3.17506233,2519.7,2519.1,3.17567131]
["bitfinex","ETHUSD",1751247680977,6.548,2519.4,2519.1,3.17567131]
["bitfinex","ETHUSD",1751247681178,3.17478291,2519.9,2519.2,0.7586]
["bitfinex","ETHUSD",1751247681395,1.724,2519.7,2519.4,3.17535921]
["bitfinex","ETHUSD",1751247681563,6.554,2519.5,2519.4,3.17535921]
["bitfinex","ETHUSD",1751247681767,0.001,2519.5,2519.4,3.17535921]
["bitfinex","ETHUSD",1751247681962,0.001,2519.5,2519.4,4.65519241]
["bitfinex","ETHUSD",1751247682492,6.552,2519.5,2519.4,1.4798332]
["bitfinex","ETHUSD",1751247682670,6.552,2519.5,2519.4,0.7586]
["bitfinex","ETHUSD",1751247683271,6.552,2519.5,2519.1,0.808]
["bitfinex","ETHUSD",1751247683466,6.552,2519.5,2519.1,3.98373262]
["bitfinex","ETHUSD",1751247683667,6.552,2519.5,2519.2,3.17559395]
["bitfinex","ETHUSD",1751247684172,0.001,2519.5,2519.2,3.17559395]
["bitfinex","ETHUSD",1751247684373,0.001,2519.5,2519.4,10.61789935]
["bitfinex","ETHUSD",1751247684998,0.001,2519.5,2519.4,10.85636797]
["bitfinex","ETHUSD",1751247685992,0.001,2519.5,2519.4,4.23772783]
["bitfinex","ETHUSD",1751247686195,0.001,2519.5,2519.4,1.06236862]
["bitfinex","ETHUSD",1751247686575,0.001,2519.5,2519.4,4.23772783]
["bitfinex","ETHUSD",1751247686764,0.001,2519.5,2519.4,5.04257548]
["bitfinex","ETHUSD",1751247687669,0.001,2519.5,2519.4,1.86721627]
["bitfinex","ETHUSD",1751247688878,0.001,2519.5,2519.4,1.04331627]
["bitfinex","ETHUSD",1751247689175,0.001,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247689600,3.17623318,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247689778,0.001,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247689979,3.17623318,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247690478,0.001,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247690920,0.001,2519.5,2519.4,0.67877391]
["bitfinex","ETHUSD",1751247691217,0.001,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247692298,3.17623318,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247694723,4.00873318,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247696624,14.00873318,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247698506,21.83873318,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247698705,25.85205742,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247699520,34.10605742,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247701234,37.10605742,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247702230,37.65605742,2519.5,2519.4,0.23846862]
["bitfinex","ETHUSD",1751247704273,3.17662007,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247704475,9.90802007,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247704658,6.7314,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247705982,9.90802007,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247706453,6.7314,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247706830,9.90802007,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247707172,6.7294,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247708848,9.90602007,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247709347,6.7294,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247710264,3.37502007,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247710442,6.7234,2518.4,2518.3,0.001984]
["bitfinex","ETHUSD",1751247710773,0.832,2519.2,2518.5,0.8122]
["bitfinex","ETHUSD",1751247710976,0.1984,2518.8,2518.7,3.17624171]
["bitfinex","ETHUSD",1751247711182,0.1984,2519.0,2518.7,3.89273511]
["bitfinex","ETHUSD",1751247711353,6.526,2518.9,2518.7,3.89273511]
["bitfinex","ETHUSD",1751247712351,0.1984,2519.0,2518.8,0.8325]
["bitfinex","ETHUSD",1751247712551,3.37429363,2519.0,2518.8,0.8325]
["bitfinex","ETHUSD",1751247712792,6.525,2518.9,2518.8,0.8325]
["bitfinex","ETHUSD",1751247713162,6.525,2518.9,2518.7,0.7164934]
["bitfinex","ETHUSD",1751247713367,9.70098999,2518.9,2518.7,0.7164934]
["bitfinex","ETHUSD",1751247713688,3.37451561,2518.8,2518.3,3.37906734]
["bitfinex","ETHUSD",1751247713891,3.37451561,2518.8,2518.3,13.37906734]
["bitfinex","ETHUSD",1751247714595,3.17651745,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247714898,6.7224,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247715063,6.7264,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247715399,6.7264,2518.4,2518.3,0.40166187]
["bitfinex","ETHUSD",1751247716193,9.90302007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247716690,6.7264,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247719701,9.90302007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247721790,0.1984,2518.4,2518.3,3.18073021]
["bitfinex","ETHUSD",1751247721995,6.529,2518.6,2518.3,0.003984]
["bitfinex","ETHUSD",1751247722295,6.529,2518.6,2518.3,0.41976584]
["bitfinex","ETHUSD",1751247722478,6.7274,2518.6,2518.3,0.003984]
["bitfinex","ETHUSD",1751247723088,0.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247724799,3.17662007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247725492,0.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247725796,3.17662007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247728476,5.52283174,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247734015,12.95943174,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247734990,3.17662007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247735318,11.39862007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247740323,3.17662007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247740525,1.001,2518.5,2518.3,0.799384]
["bitfinex","ETHUSD",1751247740526,2.706,2518.5,2518.3,0.799384]
["bitfinex","ETHUSD",1751247740823,0.1984,2518.4,2518.3,0.799384]
["bitfinex","ETHUSD",1751247741025,0.1984,2518.4,2518.3,4.69144571]
["bitfinex","ETHUSD",1751247741215,6.512,2518.4,2518.3,4.69144571]
["bitfinex","ETHUSD",1751247741417,1.1994,2518.5,2518.3,4.69144571]
["bitfinex","ETHUSD",1751247741630,6.513,2518.4,2518.3,4.69144571]
["bitfinex","ETHUSD",1751247742521,6.513,2518.4,2518.3,1.5146995]
["bitfinex","ETHUSD",1751247742924,6.513,2518.4,2518.3,4.69144571]
["bitfinex","ETHUSD",1751247743429,1.1994,2518.5,2518.3,4.69144571]
["bitfinex","ETHUSD",1751247743619,6.512,2518.4,2518.3,3.97613021]
["bitfinex","ETHUSD",1751247743826,6.511,2518.4,2518.3,3.97613021]
["bitfinex","ETHUSD",1751247744020,6.511,2518.4,2518.3,0.799384]
["bitfinex","ETHUSD",1751247745138,6.511,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247745321,9.68762007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247749254,12.19902007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247749458,13.83667217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247750851,23.83667217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247752654,24.38667217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247753154,25.3377335,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247753455,15.62067217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247753661,23.83567217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247754358,23.83467217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247754545,15.62067217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247754948,23.83767217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247755653,15.62067217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247755827,23.83567217,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247757070,16.57079537,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247757363,8.214,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247758978,11.39062007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247759183,8.214,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247759350,8.212,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247760868,11.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247761064,8.212,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247761870,1.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247762082,1.698,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247762250,8.211,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247763279,8.21,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247763451,0.001,2518.5,2518.4,3.88894461]
["bitfinex","ETHUSD",1751247763641,6.7114,2518.5,2518.4,3.88894461]
["bitfinex","ETHUSD",1751247764188,0.1994,2518.5,2518.4,3.88894461]
["bitfinex","ETHUSD",1751247764351,6.7124,2518.5,2518.4,3.88894461]
["bitfinex","ETHUSD",1751247768072,0.1994,2518.5,2518.4,3.88894461]
["bitfinex","ETHUSD",1751247768271,6.7074,2518.5,2518.4,3.88894461]
["bitfinex","ETHUSD",1751247770287,6.7074,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247770579,0.001,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247770753,6.506,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247771566,6.506,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247771875,6.506,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247773261,6.506,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247773667,0.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247773878,6.7064,2518.4,2518.3,3.89729512]
["bitfinex","ETHUSD",1751247774571,6.7064,2518.4,2518.3,0.72054891]
["bitfinex","ETHUSD",1751247775154,6.7064,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247776150,9.88302007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247776349,6.7064,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247779398,9.88302007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247779703,10.70242007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247780580,12.26000683,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247781085,5.75200683,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247781285,12.38642007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247783113,8.3904,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247783325,0.001,2518.5,2518.3,3.18073021]
["bitfinex","ETHUSD",1751247783506,6.501,2518.4,2518.3,3.96663021]
["bitfinex","ETHUSD",1751247783681,6.501,2518.4,2518.3,5.28643956]
["bitfinex","ETHUSD",1751247784519,6.503,2518.4,2518.3,5.28643956]
["bitfinex","ETHUSD",1751247787301,6.503,2518.4,2518.3,3.96663021]
["bitfinex","ETHUSD",1751247788501,6.503,2518.4,2518.3,0.789884]
["bitfinex","ETHUSD",1751247788699,6.503,2518.4,2518.3,3.96663021]
["bitfinex","ETHUSD",1751247789630,6.503,2518.4,2518.3,0.789884]
["bitfinex","ETHUSD",1751247789932,6.503,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247793296,6.503,2518.4,2518.3,0.71793335]
["bitfinex","ETHUSD",1751247794842,0.1994,2518.5,2518.3,3.89461392]
["bitfinex","ETHUSD",1751247795009,6.495,2518.4,2518.3,3.89461392]
["bitfinex","ETHUSD",1751247796540,6.495,2518.4,2518.3,0.71793335]
["bitfinex","ETHUSD",1751247796840,6.495,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247798344,6.495,2518.4,2518.3,3.18073021]
["bitfinex","ETHUSD",1751247799207,0.1994,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247799434,6.6944,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247800163,6.6944,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247800306,6.6944,2518.5,2518.3,3.18071251]
["bitfinex","ETHUSD",1751247800843,6.6944,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247802358,0.001,2518.5,2518.4,4.52635127]
["bitfinex","ETHUSD",1751247802539,6.496,2518.5,2518.4,4.52635127]
["bitfinex","ETHUSD",1751247803959,0.001,2518.5,2518.4,4.52635127]
["bitfinex","ETHUSD",1751247808671,0.001,2518.5,2518.4,1.3497312]
["bitfinex","ETHUSD",1751247808853,0.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247809057,0.1984,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247810336,1.0003,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247810540,4.17692007,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247810748,2.55433218,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247811157,7.4943,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247811464,1.0003,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247811773,7.4943,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247812173,6.6924,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247813671,6.6934,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247813971,0.1984,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247814156,0.1984,2518.4,2518.3,3.49881492]
["bitfinex","ETHUSD",1751247814472,6.495,2518.4,2518.3,3.49881492]
["bitfinex","ETHUSD",1751247818685,0.001,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247818988,6.495,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247819477,0.001,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247819660,6.495,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247819864,0.001,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247820063,6.495,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751247820750,0.001,2518.5,2518.3,0.32206871]
["bitfinex","ETHUSD",1751247820950,0.001,2518.5,2518.3,3.49868991]
["bitfinex","ETHUSD",1751247821272,0.001,2518.5,2518.3,0.003984]
["bitfinex","ETHUSD",1751247821273,6.494,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247821468,6.6924,2518.4,2518.3,0.003984]
["bitfinex","ETHUSD",1751247827508,6.6924,2518.4,2517.4,0.002]
["bitfinex","ETHUSD",1751247827509,0.1984,2518.4,2517.4,0.002]
["bitfinex","ETHUSD",1751247827676,6.05461236,2518.0,2517.4,0.002]
["bitfinex","ETHUSD",1751247827856,3.17756711,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751247828188,3.17767042,2517.6,2517.4,0.002]
["bitfinex","ETHUSD",1751247828591,3.96675061,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751247828896,3.17775571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247829356,3.96695571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247829556,4.68141551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247830266,11.24641551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247831182,21.24641551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247831793,21.79641551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247833295,14.68141551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247833485,22.93441551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247833683,14.68141551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247833888,22.93241551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247834084,22.93441551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247834285,14.68141551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247834490,22.93441551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247835965,22.93541551,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247836198,22.22095571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247837386,13.96695571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247837694,3.96695571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247837897,12.21895571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247838098,3.1775061,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751247838099,9.925,2517.8,2517.4,0.002]
["bitfinex","ETHUSD",1751247838398,8.25,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751247838594,3.17764924,2517.6,2517.4,0.002]
["bitfinex","ETHUSD",1751247838795,13.88168688,2517.8,2517.4,0.002]
["bitfinex","ETHUSD",1751247838796,6.562,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247841005,9.73975571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247841305,11.11452211,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247843805,17.99793447,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247844571,15.38132211,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247844800,12.30155571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247849300,11.47275571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247851609,3.17775571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247851812,11.46475571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247852324,8.286,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247852496,6.559,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247853425,9.73675571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247853815,6.559,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247854423,9.73675571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247854630,12.28126099,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247855898,6.559,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247856494,9.73675571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247865026,6.559,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247865722,9.73675571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247866151,6.559,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247866458,6.537,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247867343,9.71475571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247867547,11.44683128,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247868749,9.23347557,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247868936,8.262,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247869136,11.43975571,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247869869,8.262,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247870763,6.539,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247870938,3.1776985,2517.6,2517.4,0.002]
["bitfinex","ETHUSD",1751247871140,6.537,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247872766,11.25892072,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247880884,11.24492072,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751247883093,0.1984,2517.4,2517.0,3.36911126]
["bitfinex","ETHUSD",1751247883267,0.1984,2517.2,2517.0,3.36911126]
["bitfinex","ETHUSD",1751247883474,6.7184,2517.1,2517.0,3.36911126]
["bitfinex","ETHUSD",1751247883883,6.7174,2517.1,2517.0,4.10593135]
["bitfinex","ETHUSD",1751247884066,6.7174,2517.1,2517.0,4.86143135]
["bitfinex","ETHUSD",1751247889370,6.7174,2517.1,2517.0,4.12461126]
["bitfinex","ETHUSD",1751247889785,3.99992767,2517.7,2517.0,0.94623558]
["bitfinex","ETHUSD",1751247889984,6.515,2517.6,2517.2,3.17806489]
["bitfinex","ETHUSD",1751247890585,9.69263496,2517.6,2517.2,3.17806489]
["bitfinex","ETHUSD",1751247890784,6.515,2517.6,2517.2,3.17806489]
["bitfinex","ETHUSD",1751247891325,8.05523996,2517.6,2517.2,3.17806489]
["bitfinex","ETHUSD",1751247895802,11.23387,2517.6,2517.2,3.17806489]
["bitfinex","ETHUSD",1751247896002,0.1984,2517.2,2517.1,3.17818706]
["bitfinex","ETHUSD",1751247896217,6.7054,2517.2,2517.1,3.17818706]
["bitfinex","ETHUSD",1751247903954,0.001,2517.6,2517.3,3.17800818]
["bitfinex","ETHUSD",1751247904137,0.001,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751247904304,6.7054,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751247905307,6.7054,2517.6,2517.4,3.17778536]
["bitfinex","ETHUSD",1751247905507,6.7054,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751247905704,0.1994,2517.6,2517.5,3.17775571]
["bitfinex","ETHUSD",1751247905925,0.1994,2517.6,2517.5,3.81331835]
["bitfinex","ETHUSD",1751247906104,0.1994,2517.6,2517.5,4.63451835]
["bitfinex","ETHUSD",1751247906310,0.001,2517.6,2517.5,4.63451835]
["bitfinex","ETHUSD",1751247906555,0.001,2517.6,2517.5,4.83291835]
["bitfinex","ETHUSD",1751247906732,0.001,2517.6,2517.5,21.43753071]
["bitfinex","ETHUSD",1751247908607,0.001,2517.6,2517.5,51.43753071]
["bitfinex","ETHUSD",1751247909146,0.001,2517.6,2517.5,52.11058387]
["bitfinex","ETHUSD",1751247909511,0.001,2517.6,2517.5,22.11058387]
["bitfinex","ETHUSD",1751247909712,0.001,2517.6,2517.5,52.11058387]
["bitfinex","ETHUSD",1751247912363,0.001,2518.1,2518.0,34.5542247]
["bitfinex","ETHUSD",1751247912528,0.001,2518.1,2518.0,56.3161613]
["bitfinex","ETHUSD",1751247912713,0.001,2518.1,2518.0,56.5145613]
["bitfinex","ETHUSD",1751247913660,0.001,2518.1,2518.0,56.70752675]
["bitfinex","ETHUSD",1751247914845,0.001,2518.1,2518.0,24.8205613]
["bitfinex","ETHUSD",1751247915027,0.001,2518.1,2518.0,18.21594894]
["bitfinex","ETHUSD",1751247915447,0.001,2518.1,2518.0,18.76594894]
["bitfinex","ETHUSD",1751247916121,0.001,2518.1,2518.0,24.8205613]
["bitfinex","ETHUSD",1751247917566,0.001,2518.1,2518.0,3.1771247]
["bitfinex","ETHUSD",1751247918049,0.001,2518.1,2518.0,13.1771247]
["bitfinex","ETHUSD",1751247918721,0.001,2518.1,2518.0,3.1771247]
["bitfinex","ETHUSD",1751247919642,0.001,2518.1,2517.9,13.37562297]
["bitfinex","ETHUSD",1751247920369,0.001,2518.1,2517.9,10.1984]
["bitfinex","ETHUSD",1751247920730,0.001,2518.1,2517.9,3.37564527]
["bitfinex","ETHUSD",1751247921774,0.001,2518.1,2518.0,3.1771247]
["bitfinex","ETHUSD",1751247922959,0.001,2518.1,2517.9,10.1984]
["bitfinex","ETHUSD",1751247923444,0.001,2518.1,2517.9,13.37557179]
["bitfinex","ETHUSD",1751247923642,0.001,2518.1,2518.0,3.1771247]
["bitfinex","ETHUSD",1751247924871,0.001,2518.1,2518.0,22.46519335]
["bitfinex","ETHUSD",1751247926666,0.001,2518.1,2518.0,41.68654935]
["bitfinex","ETHUSD",1751247927770,0.001,2518.1,2518.0,52.46519335]
["bitfinex","ETHUSD",1751247928538,0.001,2518.1,2518.0,22.46519335]
["bitfinex","ETHUSD",1751247928775,0.001,2518.1,2518.0,52.46519335]
["bitfinex","ETHUSD",1751247931179,0.001,2518.1,2518.0,40.12624435]
["bitfinex","ETHUSD",1751247931747,0.001,2518.1,2518.0,50.34602735]
["bitfinex","ETHUSD",1751247933861,0.001,2518.1,2518.0,22.46519335]
["bitfinex","ETHUSD",1751247934064,0.001,2518.1,2518.0,52.46519335]
["bitfinex","ETHUSD",1751247934451,0.001,2518.1,2518.0,50.35159735]
["bitfinex","ETHUSD",1751247935479,0.001,2518.1,2518.0,51.02465051]
["bitfinex","ETHUSD",1751247935882,0.001,2518.1,2518.0,23.13824651]
["bitfinex","ETHUSD",1751247936090,0.001,2518.1,2518.0,53.13824651]
["bitfinex","ETHUSD",1751247939655,0.001,2518.4,2518.2,3.1768494]
["bitfinex","ETHUSD",1751247939855,0.001,2518.4,2518.3,60.61284336]
["bitfinex","ETHUSD",1751247941696,0.001,2518.4,2518.3,49.52382836]
["bitfinex","ETHUSD",1751247941880,0.001,2518.4,2518.3,16.366231]
["bitfinex","ETHUSD",1751247942384,0.001,2518.4,2518.3,15.065531]
["bitfinex","ETHUSD",1751247942984,0.001,2518.4,2518.3,15.615531]
["bitfinex","ETHUSD",1751247951382,0.001,2518.4,2518.3,13.37514621]
["bitfinex","ETHUSD",1751247951717,0.001,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247951718,0.8256,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247951991,1.024,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247959066,0.8256,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247962700,0.001,2518.4,2518.3,4.01070664]
["bitfinex","ETHUSD",1751247962901,0.001,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247964605,0.001,2518.4,2518.3,3.37514621]
["bitfinex","ETHUSD",1751247966795,0.7839,2518.4,2518.3,3.37514621]
["bitfinex","ETHUSD",1751247967497,0.7839,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247970214,0.7839,2518.4,2518.2,3.17684495]
["bitfinex","ETHUSD",1751247970519,0.1984,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247970821,0.9887,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247970991,1.40533918,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247972408,0.9887,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247972584,0.001,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247972898,0.001,2518.4,2518.2,3.17680934]
["bitfinex","ETHUSD",1751247973098,0.001,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247975717,0.001,2518.4,2518.1,0.002]
["bitfinex","ETHUSD",1751247975916,0.8257,2518.3,2518.1,0.002]
["bitfinex","ETHUSD",1751247976109,1.001,2518.4,2518.1,0.002]
["bitfinex","ETHUSD",1751247976424,0.001,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751247981435,0.7799,2518.3,2518.2,3.17678456]
["bitfinex","ETHUSD",1751247981817,0.7799,2518.3,2518.1,0.002]
["bitfinex","ETHUSD",1751247982632,0.1984,2518.2,2518.1,3.17897807]
["bitfinex","ETHUSD",1751247982832,0.1984,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247983135,0.1984,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247984837,0.1984,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247985708,0.1984,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247987435,0.1984,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247987656,7.481,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247987951,8.2292,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247989138,7.481,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247989647,7.481,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247990138,7.481,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751247991140,7.481,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247991141,0.1984,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247991337,6.6964,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247991743,0.1984,2518.2,2518.1,3.17899853]
["bitfinex","ETHUSD",1751247991958,0.001,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751247999253,0.001,2518.3,2518.2,14.49147236]
["bitfinex","ETHUSD",1751247999462,0.001,2518.3,2518.2,20.74448472]
["bitfinex","ETHUSD",1751247999644,0.001,2518.3,2518.2,14.13987236]
["bitfinex","ETHUSD",1751248000164,0.001,2518.3,2518.2,13.94147236]
["bitfinex","ETHUSD",1751248000344,0.001,2518.3,2518.2,15.74489052]
["bitfinex","ETHUSD",1751248001463,0.001,2518.3,2518.2,13.17687236]
["bitfinex","ETHUSD",1751248002235,0.001,2518.3,2518.2,13.72687236]
["bitfinex","ETHUSD",1751248002453,0.001,2518.3,2518.2,14.67667236]
["bitfinex","ETHUSD",1751248004195,0.001,2518.3,2518.2,20.73128472]
["bitfinex","ETHUSD",1751248006196,0.001,2518.3,2518.2,14.67667236]
["bitfinex","ETHUSD",1751248006510,0.001,2518.3,2518.2,17.00977052]
["bitfinex","ETHUSD",1751248010575,0.001,2518.3,2518.2,16.25837052]
["bitfinex","ETHUSD",1751248010886,0.001,2518.3,2518.2,15.50997052]
["bitfinex","ETHUSD",1751248012205,0.8179,2518.3,2518.1,3.89224983]
["bitfinex","ETHUSD",1751248012499,0.1994,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751248013472,0.001,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751248014518,0.001,2518.3,2518.1,3.17893106]
["bitfinex","ETHUSD",1751248014802,0.001,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751248015402,0.001,2518.3,2518.1,3.17892918]
["bitfinex","ETHUSD",1751248015604,0.001,2518.3,2518.1,0.002]
["bitfinex","ETHUSD",1751248015897,0.001,2518.3,2518.1,3.17896708]
["bitfinex","ETHUSD",1751248016290,0.001,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751248016596,0.001,2518.3,2518.1,3.17892812]
["bitfinex","ETHUSD",1751248018402,0.001,2518.3,2518.1,3.17897876]
["bitfinex","ETHUSD",1751248019292,0.001,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751248019905,0.001,2518.3,2518.1,3.17893548]
["bitfinex","ETHUSD",1751248020412,0.001,2518.3,2518.1,0.002]
["bitfinex","ETHUSD",1751248020611,0.1994,2518.3,2518.1,0.002]
["bitfinex","ETHUSD",1751248020793,0.8137,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248025192,1.23277786,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248025920,4.40965022,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248026082,4.37835022,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248027110,4.37935022,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248028705,10.43396258,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248029398,14.37935022,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248030498,20.87535022,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248031408,14.37935022,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248031698,0.001,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248031906,6.497,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248032314,10.47377236,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248032895,0.8009,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248033331,7.2969,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248035522,10.47377236,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248035833,12.0079155,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248036197,8.83104314,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248036599,12.0079155,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248036802,8.83104314,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248036998,12.0079155,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248042402,22.0079155,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248044439,30.3879155,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248045918,31.33718407,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248047540,35.51518407,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248048352,31.33718407,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248050829,61.33718407,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751248051244,61.33718407,2518.2,2517.5,0.002]
["bitfinex","ETHUSD",1751248051245,13.72699853,2518.1,2517.5,0.002]
["bitfinex","ETHUSD",1751248051543,20.56924184,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248051746,28.75624184,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248052444,28.20624184,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248057141,13.96462948,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248057491,22.15162948,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248057676,23.93158487,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248060190,29.98619723,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248060856,30.53619723,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248061157,38.36619723,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248061956,68.36619723,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248062306,69.31466546,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248062805,43.49266546,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248062973,73.49266546,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248064461,65.30566546,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248064759,30.17919723,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248065090,38.36619723,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248066373,39.31468709,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248072797,43.49268709,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248075588,31.12768709,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248075793,39.31368709,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248079289,70.49601153,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248079587,26.25539917,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248079915,39.31368709,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751248081925,3.72826069,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751248082219,34.90637305,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751248084646,39.08437305,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751248084847,39.08437305,2517.1,2516.5,0.002]
["bitfinex","ETHUSD",1751248084848,3.72889215,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751248085126,33.31469373,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751248086332,29.13669373,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751248087899,29.4303843,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751248090600,37.2603843,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751248093114,37.2800843,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751248095211,37.2800843,2516.6,2515.9,0.002]
["bitfinex","ETHUSD",1751248095212,0.55,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248095412,35.79926259,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248095714,29.19465023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248098655,21.00965023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248098862,29.19465023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248100266,33.0375311,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248104973,29.19465023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248106172,32.19465023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248107073,32.74465023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248107280,33.54695023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248107480,37.73095023,2516.0,2515.9,0.002]
["bitfinex","ETHUSD",1751248107648,20.58706818,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751248107974,27.08406818,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751248108652,57.08406818,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751248108896,64.91406818,2515.6,2515.0,0.002]
["bitfinex","ETHUSD",1751248109059,10.5788004,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751248109378,29.75035579,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751248110250,30.54375579,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751248110850,60.54375579,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751248111190,64.72775579,2515.1,2515.0,0.002]
["bitfinex","ETHUSD",1751248112090,64.72775579,2515.1,2514.3,0.002]
["bitfinex","ETHUSD",1751248112091,3.18167356,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248112393,21.91867356,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248112979,22.21069813,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248113484,21.66069813,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248115178,22.21069813,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248115379,23.99065352,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248116063,15.80365352,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248116265,23.99165352,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248116585,21.66169813,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248117525,21.66069813,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248117854,11.36867356,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248118077,21.36867356,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248118701,10.0,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248118899,11.689,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751248119090,21.36967356,2514.4,2514.3,0.7629]
["bitfinex","ETHUSD",1751248119415,1.689,2514.4,2514.3,0.7629]
["bitfinex","ETHUSD",1751248119900,8.188,2514.4,2514.3,0.7629]
["bitfinex","ETHUSD",1751248120098,1.689,2514.4,2514.3,0.7629]
["bitfinex","ETHUSD",1751248120268,8.188,2514.4,2514.3,0.7629]
["bitfinex","ETHUSD",1751248120905,15.13993074,2514.9,2514.4,3.18160716]
["bitfinex","ETHUSD",1751248121108,15.13993074,2514.9,2514.4,0.8274]
["bitfinex","ETHUSD",1751248121109,1.689,2514.7,2514.4,0.8274]
["bitfinex","ETHUSD",1751248121407,6.499,2514.6,2514.4,0.8274]
["bitfinex","ETHUSD",1751248121579,1.689,2514.7,2514.4,0.8274]
["bitfinex","ETHUSD",1751248121912,1.689,2514.7,2514.4,3.18162921]
["bitfinex","ETHUSD",1751248122112,6.499,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248124320,9.6804205,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248124974,6.499,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248125401,9.6804205,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248126071,6.499,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248126270,9.6804205,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248127711,6.499,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248128615,9.6804205,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248129011,6.499,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248129220,6.498,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248130984,9.6794205,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248131199,6.498,2514.6,2514.5,0.8078]
["bitfinex","ETHUSD",1751248133520,0.1984,2514.6,2514.5,4.70662125]
["bitfinex","ETHUSD",1751248133687,1.69,2515.1,2514.8,3.18109874]
["bitfinex","ETHUSD",1751248133895,6.498,2515.0,2514.9,0.7643]
["bitfinex","ETHUSD",1751248134903,1.69,2515.1,2514.9,0.7643]
["bitfinex","ETHUSD",1751248135089,6.498,2515.0,2514.9,0.7643]
["bitfinex","ETHUSD",1751248135619,6.498,2515.0,2514.9,3.94534099]
["bitfinex","ETHUSD",1751248135913,6.6964,2515.0,2514.9,3.94534099]
["bitfinex","ETHUSD",1751248136116,6.6964,2515.0,2514.9,1.47696012]
["bitfinex","ETHUSD",1751248136521,6.6964,2515.0,2514.9,1.42696012]
["bitfinex","ETHUSD",1751248137020,6.6964,2515.0,2514.9,0.7143]
["bitfinex","ETHUSD",1751248137408,6.6964,2515.0,2514.5,0.71831566]
["bitfinex","ETHUSD",1751248137722,9.678979,2515.0,2514.5,3.18253678]
["bitfinex","ETHUSD",1751248137906,9.678979,2515.0,2514.5,0.001]
["bitfinex","ETHUSD",1751248138107,3.18107366,2514.9,2514.5,0.001]
["bitfinex","ETHUSD",1751248138419,6.497,2514.8,2514.5,0.001]
["bitfinex","ETHUSD",1751248138811,9.67819316,2514.8,2514.5,0.001]
["bitfinex","ETHUSD",1751248139012,3.1813185,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248139420,3.1813185,2514.7,2514.5,0.769]
["bitfinex","ETHUSD",1751248139724,9.67823356,2514.8,2514.5,0.769]
["bitfinex","ETHUSD",1751248140727,3.1814205,2514.6,2514.5,0.769]
["bitfinex","ETHUSD",1751248143129,3.1814205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248143303,13.1814205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248145097,14.5479205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248145291,20.05253286,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248145490,29.01838004,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248146708,22.52138004,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248146896,13.1814205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248147234,21.3664205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248153714,10.0,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248153914,18.184,2514.6,2514.5,0.8225]
["bitfinex","ETHUSD",1751248155531,1.687,2514.7,2514.5,0.8225]
["bitfinex","ETHUSD",1751248155832,6.497,2514.6,2514.5,4.00397644]
["bitfinex","ETHUSD",1751248156004,6.497,2514.6,2514.5,0.8225]
["bitfinex","ETHUSD",1751248156536,6.497,2514.6,2514.5,4.00404702]
["bitfinex","ETHUSD",1751248157804,6.497,2514.6,2514.5,0.8225]
["bitfinex","ETHUSD",1751248158536,6.497,2514.6,2514.5,4.00404702]
["bitfinex","ETHUSD",1751248158705,0.002,2514.9,2514.5,1.54128376]
["bitfinex","ETHUSD",1751248158903,0.1984,2514.7,2514.6,3.9532205]
["bitfinex","ETHUSD",1751248160311,0.1984,2514.7,2514.6,0.7718]
["bitfinex","ETHUSD",1751248160741,0.1984,2514.7,2514.6,3.9532205]
["bitfinex","ETHUSD",1751248162225,6.6944,2514.7,2514.6,3.9532205]
["bitfinex","ETHUSD",1751248164429,6.6944,2514.7,2514.6,0.7718]
["bitfinex","ETHUSD",1751248165742,6.6944,2514.7,2514.6,3.9532205]
["bitfinex","ETHUSD",1751248166119,6.6944,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248166319,6.496,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248166548,7.54147796,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248166760,10.72283827,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248167254,3.1814205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248167617,10.72283645,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248169926,7.54147796,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248171854,6.496,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248172048,6.495,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248172649,6.495,2514.6,2514.5,3.18254702]
["bitfinex","ETHUSD",1751248173057,0.002,2514.9,2514.6,3.18141207]
["bitfinex","ETHUSD",1751248173242,0.1984,2514.7,2514.6,3.18132626]
["bitfinex","ETHUSD",1751248174640,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248174953,6.6954,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248175638,6.6954,2514.9,2514.6,0.7554]
["bitfinex","ETHUSD",1751248175825,0.1984,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248176026,3.18116876,2514.8,2514.5,0.001]
["bitfinex","ETHUSD",1751248176226,4.14898564,2514.8,2514.5,0.001]
["bitfinex","ETHUSD",1751248176637,0.96781688,2514.8,2514.5,0.001]
["bitfinex","ETHUSD",1751248176833,0.002,2514.9,2514.6,3.18140559]
["bitfinex","ETHUSD",1751248177039,6.495,2514.8,2514.6,3.18140559]
["bitfinex","ETHUSD",1751248177468,0.1984,2514.7,2514.6,3.18140559]
["bitfinex","ETHUSD",1751248177673,0.1984,2514.7,2514.5,3.1824781]
["bitfinex","ETHUSD",1751248178650,0.1984,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751248181491,0.1984,2514.7,2514.5,3.18254393]
["bitfinex","ETHUSD",1751248182300,0.1984,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751248182456,0.1984,2514.7,2514.5,3.18249379]
["bitfinex","ETHUSD",1751248184095,0.1984,2514.7,2514.6,4.0072205]
["bitfinex","ETHUSD",1751248187858,0.1984,2514.7,2514.6,0.8258]
["bitfinex","ETHUSD",1751248188105,0.1984,2514.7,2514.6,4.0072205]
["bitfinex","ETHUSD",1751248190707,0.1984,2514.7,2514.6,0.8258]
["bitfinex","ETHUSD",1751248191006,0.1984,2514.7,2514.6,4.0072205]
["bitfinex","ETHUSD",1751248193315,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248193479,6.495,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248200520,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248200681,0.002,2514.9,2514.8,3.97596748]
["bitfinex","ETHUSD",1751248201018,0.002,2514.9,2514.8,16.11744988]
["bitfinex","ETHUSD",1751248201315,0.002,2514.9,2514.8,15.56744988]
["bitfinex","ETHUSD",1751248201782,0.002,2514.9,2514.8,5.56744988]
["bitfinex","ETHUSD",1751248202115,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248203197,0.002,2514.9,2514.6,3.18136041]
["bitfinex","ETHUSD",1751248203513,0.1984,2514.7,2514.6,3.18136041]
["bitfinex","ETHUSD",1751248204517,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248207825,0.002,2514.9,2514.8,4.19006748]
["bitfinex","ETHUSD",1751248207994,0.002,2514.9,2514.8,5.53266279]
["bitfinex","ETHUSD",1751248214491,0.002,2514.9,2514.8,16.08266279]
["bitfinex","ETHUSD",1751248215224,0.002,2514.9,2514.8,15.53266279]
["bitfinex","ETHUSD",1751248215827,0.002,2514.9,2514.8,3.99166748]
["bitfinex","ETHUSD",1751248216326,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248225828,0.002,2514.9,2514.8,3.18216748]
["bitfinex","ETHUSD",1751248229668,0.002,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248230267,7.2646,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248230480,11.19214099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248231763,1.5221,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248232070,6.6904,2514.9,2514.8,3.18216748]
["bitfinex","ETHUSD",1751248232238,6.6904,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248233680,6.6904,2514.9,2514.8,3.18216748]
["bitfinex","ETHUSD",1751248235293,6.6904,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248235294,8.14744,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248235472,11.32848099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248241594,27.38309335,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248242259,23.01148099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248244167,23.00948099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248244362,0.9882,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248244594,12.34024099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248245302,9.1592,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248245799,12.34024099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248246535,28.39485335,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248247398,31.55263561,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248247709,25.49802325,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248248073,17.32702325,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248248269,25.49802325,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248248505,15.49802325,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248248815,12.34024099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248253061,22.34024099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248253337,22.89024099,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248253649,36.77485335,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248254556,36.22485335,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248254732,34.11102325,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248255056,34.66102325,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248255233,40.71563561,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751248256565,40.71563561,2514.9,2514.5,0.001]
["bitfinex","ETHUSD",1751248256566,3.1814205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248256726,37.86163023,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248257154,29.68963023,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248257352,37.86163023,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248257955,39.11400476,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248258354,69.11400476,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248258651,68.16555854,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248258887,38.16555854,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248259186,38.71655854,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248259751,30.54355854,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248259983,38.71655854,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248260989,38.16655854,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248261184,15.62194618,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248261370,17.79194618,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248261592,22.42944881,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248262089,3.1814205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248262253,11.3544205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248263652,3.48301365,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248263854,6.49,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248264051,9.6714205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248268215,10.0,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248268514,6.49,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248269083,10.0,2514.8,2514.5,0.77]
["bitfinex","ETHUSD",1751248269313,6.49,2514.7,2514.5,0.77]
["bitfinex","ETHUSD",1751248270025,3.18310804,2514.9,2514.5,0.77]
["bitfinex","ETHUSD",1751248270196,6.49,2514.8,2514.5,0.77]
["bitfinex","ETHUSD",1751248270387,6.49,2514.7,2514.5,0.77]
["bitfinex","ETHUSD",1751248270585,6.49,2514.6,2514.5,0.77]
["bitfinex","ETHUSD",1751248270910,6.489,2514.6,2514.5,0.77]
["bitfinex","ETHUSD",1751248275193,3.18117719,2514.8,2514.5,0.77]
["bitfinex","ETHUSD",1751248275512,6.489,2514.7,2514.5,0.77]
["bitfinex","ETHUSD",1751248275710,3.18311109,2514.9,2514.5,3.95154256]
["bitfinex","ETHUSD",1751248276027,0.1984,2514.7,2514.6,3.18139237]
["bitfinex","ETHUSD",1751248276226,6.6874,2514.7,2514.6,3.94169237]
["bitfinex","ETHUSD",1751248277410,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248277720,6.6894,2514.9,2514.8,3.95956748]
["bitfinex","ETHUSD",1751248277919,6.491,2514.9,2514.8,5.2791126]
["bitfinex","ETHUSD",1751248283515,6.491,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751248283722,0.1984,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248284204,0.002,2514.9,2514.6,0.7569]
["bitfinex","ETHUSD",1751248284410,6.487,2514.8,2514.7,3.18119293]
["bitfinex","ETHUSD",1751248284612,6.487,2514.8,2514.7,4.51854254]
["bitfinex","ETHUSD",1751248285738,0.002,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248285916,6.489,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248286807,0.002,2515.1,2514.8,9.23577984]
["bitfinex","ETHUSD",1751248287012,0.002,2515.1,2515.0,9.98662687]
["bitfinex","ETHUSD",1751248287206,0.002,2515.1,2515.0,5.62189599]
["bitfinex","ETHUSD",1751248287745,0.002,2515.1,2515.0,6.17189599]
["bitfinex","ETHUSD",1751248287946,0.002,2515.1,2515.0,12.22650835]
["bitfinex","ETHUSD",1751248288834,0.002,2515.1,2515.0,22.22650835]
["bitfinex","ETHUSD",1751248289144,0.002,2515.1,2515.0,52.22650835]
["bitfinex","ETHUSD",1751248290119,0.002,2515.1,2515.0,51.66290735]
["bitfinex","ETHUSD",1751248290861,0.002,2515.1,2515.0,50.40096235]
["bitfinex","ETHUSD",1751248291029,0.002,2515.1,2515.0,25.43465335]
["bitfinex","ETHUSD",1751248291437,0.002,2515.1,2515.0,35.80883335]
["bitfinex","ETHUSD",1751248291836,0.002,2515.1,2515.0,39.21489688]
["bitfinex","ETHUSD",1751248292156,0.002,2515.1,2515.0,38.19729188]
["bitfinex","ETHUSD",1751248292556,0.002,2515.1,2515.0,38.43729188]
["bitfinex","ETHUSD",1751248292759,0.002,2515.1,2515.0,32.95743188]
["bitfinex","ETHUSD",1751248293630,0.002,2515.1,2515.0,34.15700288]
["bitfinex","ETHUSD",1751248294661,0.002,2515.1,2515.0,33.32828588]
["bitfinex","ETHUSD",1751248294965,0.002,2515.1,2515.0,29.11982199]
["bitfinex","ETHUSD",1751248295465,0.002,2515.1,2515.0,29.66982199]
["bitfinex","ETHUSD",1751248295667,0.002,2515.1,2515.0,31.74153699]
["bitfinex","ETHUSD",1751248296955,0.002,2515.1,2515.0,31.93993699]
["bitfinex","ETHUSD",1751248298865,0.002,2515.1,2515.0,24.53629599]
["bitfinex","ETHUSD",1751248299068,0.002,2515.1,2515.0,45.62232799]
["bitfinex","ETHUSD",1751248299872,0.002,2515.1,2515.0,24.53629599]
["bitfinex","ETHUSD",1751248300042,0.002,2515.1,2515.0,46.11352799]
["bitfinex","ETHUSD",1751248300785,0.002,2515.1,2515.0,50.87352799]
["bitfinex","ETHUSD",1751248300964,0.002,2515.1,2515.0,33.63813699]
["bitfinex","ETHUSD",1751248301275,0.002,2515.1,2515.0,33.11644099]
["bitfinex","ETHUSD",1751248301447,0.002,2515.1,2515.0,29.29529599]
["bitfinex","ETHUSD",1751248301649,0.002,2515.1,2515.0,35.32881099]
["bitfinex","ETHUSD",1751248302083,0.002,2515.1,2515.0,21.13029599]
["bitfinex","ETHUSD",1751248302265,0.002,2515.1,2515.0,15.82029599]
["bitfinex","ETHUSD",1751248302877,0.002,2515.1,2515.0,16.37029599]
["bitfinex","ETHUSD",1751248303313,0.002,2515.1,2515.0,15.82029599]
["bitfinex","ETHUSD",1751248303609,0.002,2515.1,2515.0,15.06919599]
["bitfinex","ETHUSD",1751248304159,0.8012,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751248304384,0.9996,2515.1,2514.9,3.18104099]
["bitfinex","ETHUSD",1751248304878,0.9996,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751248305259,0.002,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751248312696,0.002,2515.1,2515.0,3.83694816]
["bitfinex","ETHUSD",1751248312895,0.002,2515.1,2515.0,4.03534816]
["bitfinex","ETHUSD",1751248313874,0.002,2515.1,2515.0,10.10193704]
["bitfinex","ETHUSD",1751248315408,0.002,2515.1,2515.0,4.03534816]
["bitfinex","ETHUSD",1751248316473,0.002,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751248316675,0.7963,2515.0,2514.8,3.18115987]
["bitfinex","ETHUSD",1751248316900,0.7963,2515.0,2514.7,3.37968437]
["bitfinex","ETHUSD",1751248317114,3.97727463,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751248317287,0.1984,2514.7,2514.5,3.18247849]
["bitfinex","ETHUSD",1751248319399,0.1984,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751248319907,0.1984,2514.9,2514.7,3.18124788]
["bitfinex","ETHUSD",1751248320107,0.1984,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751248322429,0.1984,2514.9,2514.7,3.18123925]
["bitfinex","ETHUSD",1751248322718,0.7922,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751248324119,0.002,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751248325110,0.002,2515.1,2514.9,3.18101917]
["bitfinex","ETHUSD",1751248325111,0.7619,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751248325287,0.002,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751248326625,0.002,2515.1,2514.5,3.18249736]
["bitfinex","ETHUSD",1751248326847,0.7652,2515.0,2514.8,3.18116594]
["bitfinex","ETHUSD",1751248328916,0.7652,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751248329732,0.7652,2515.0,2514.7,3.18129399]
["bitfinex","ETHUSD",1751248331044,0.7652,2515.0,2514.8,3.18116678]
["bitfinex","ETHUSD",1751248333745,0.7652,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751248334041,6.487,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751248334539,6.487,2515.1,2514.9,3.18098562]
["bitfinex","ETHUSD",1751248334843,0.1984,2515.0,2514.9,3.18098562]
["bitfinex","ETHUSD",1751248335744,0.1984,2515.0,2514.5,0.1994]
["bitfinex","ETHUSD",1751248335923,0.1984,2515.0,2514.7,3.18117493]
["bitfinex","ETHUSD",1751248336123,0.1984,2515.0,2514.8,3.18114871]
["bitfinex","ETHUSD",1751248337447,0.1984,2515.0,2514.7,3.1812338]
["bitfinex","ETHUSD",1751248337642,0.1984,2515.0,2514.7,3.181222]
["bitfinex","ETHUSD",1751248338052,0.1984,2515.0,2514.8,3.18116278]
["bitfinex","ETHUSD",1751248339448,0.1984,2515.0,2514.6,3.18129721]
["bitfinex","ETHUSD",1751248339449,0.7978,2514.9,2514.5,3.38086564]
["bitfinex","ETHUSD",1751248339649,0.1984,2514.7,2514.5,3.18252042]
["bitfinex","ETHUSD",1751248340957,0.1984,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751248341318,0.1984,2514.7,2514.5,3.18254318]
["bitfinex","ETHUSD",1751248341648,0.1984,2514.7,2514.5,3.18251305]
["bitfinex","ETHUSD",1751248341854,10.4367205,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248342032,11.64839255,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248344279,5.16339255,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248344441,11.64839255,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248345153,5.16339255,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248345451,11.64839255,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248346043,11.64939255,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248352677,27.7202558,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248353388,28.2702558,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248355182,28.9702558,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248356794,36.8002558,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248358080,66.8002558,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248358285,67.74969093,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248358488,66.8002558,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751248358693,66.8002558,2514.6,2514.0,0.002]
["bitfinex","ETHUSD",1751248358694,13.96507356,2514.4,2514.0,0.002]
["bitfinex","ETHUSD",1751248358891,3.73268618,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751248359208,58.74764943,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751248359371,13.73281281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248359566,14.52031281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248359813,24.57737161,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248360981,22.71259615,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248361496,23.01011788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248362093,23.56011788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248362474,14.83611788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248362674,23.00911788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248364500,23.55911788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248365605,23.56211788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248366112,14.83611788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248366301,23.01211788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248368195,14.83611788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248368397,23.01511788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248369013,23.01211788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248369390,14.83611788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248369596,23.01111788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248370213,14.83611788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248370390,22.22461788,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248370579,4.86681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248370908,21.35881281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248372013,11.684,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248372315,11.35781281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248374486,11.35681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248375021,4.86681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248375221,11.35681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248375386,4.86681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248375587,11.35681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248375890,8.174,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248376301,11.35681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248376911,3.18281281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248377227,11.01260578,2513.7,2513.2,0.002]
["bitfinex","ETHUSD",1751248377228,3.18274719,2513.6,2513.2,0.002]
["bitfinex","ETHUSD",1751248377431,8.174,2513.5,2513.2,3.18518897]
["bitfinex","ETHUSD",1751248377618,8.174,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248378339,11.35681281,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248378935,8.174,2513.5,2513.2,0.002]
["bitfinex","ETHUSD",1751248379326,8.174,2513.5,2513.2,3.1851818]
["bitfinex","ETHUSD",1751248380201,10.0,2513.7,2513.3,3.18305256]
["bitfinex","ETHUSD",1751248380403,8.174,2513.6,2513.5,0.7588]
["bitfinex","ETHUSD",1751248380611,1.684,2513.6,2513.5,0.7588]
["bitfinex","ETHUSD",1751248380811,8.174,2513.6,2513.5,0.7588]
["bitfinex","ETHUSD",1751248381400,8.174,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751248381599,0.1984,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248382395,0.1984,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751248382599,0.1984,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248383001,6.6884,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248385419,0.1984,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248385616,6.6884,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248386760,0.1984,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751248386919,6.6884,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751248387460,11.625,2513.9,2513.4,4.71863926]
["bitfinex","ETHUSD",1751248387664,6.6884,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248388432,6.6884,2513.8,2513.7,4.00355957]
["bitfinex","ETHUSD",1751248388632,6.6884,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248388965,6.6874,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248389264,0.1984,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248389443,6.6874,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248389634,0.1984,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248389834,6.6874,2513.8,2513.7,0.821]
["bitfinex","ETHUSD",1751248390268,3.18255957,2513.7,2513.4,0.8297]
["bitfinex","ETHUSD",1751248390448,6.489,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751248390835,10.47690259,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751248391338,7.2942,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751248391539,4.83827858,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248394563,6.489,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751248395076,3.18281281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248395449,9.67175513,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751248395837,3.18281281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248396277,3.94181281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248396437,5.91094949,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248397363,15.91094949,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248403071,11.35281281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248408570,17.43068037,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248408808,11.35281281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248413804,21.35281281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248425022,21.35081281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248425320,24.49009954,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248428190,25.30219954,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248429205,26.25680718,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248430797,32.33467474,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248432525,32.33400033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248433829,32.88300033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248437106,34.07541687,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248439333,32.88300033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248439636,40.71300033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248441728,40.16200033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248442517,31.99600033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248442727,27.59813277,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248442945,34.08413277,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248444337,34.63413277,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248449713,25.91813277,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248450038,40.16200033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248450925,40.16100033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248451126,33.67600033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248451327,40.16100033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248455470,31.99600033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248455641,40.16100033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248464781,40.71100033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248465076,70.71100033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248466780,40.71100033,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751248467185,40.71100033,2513.5,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248467186,0.55,2513.0,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248467478,0.7629,2513.1,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248467479,3.18445983,2512.2,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248467649,9.66745983,2512.2,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248468251,3.18445983,2512.2,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248468458,9.66745983,2512.2,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248469183,6.483,2512.2,2512.1,1.02270762]
["bitfinex","ETHUSD",1751248469574,10.0,2512.5,2512.1,1.44345593]
["bitfinex","ETHUSD",1751248469776,3.18414342,2512.5,2512.2,0.8068]
["bitfinex","ETHUSD",1751248469975,6.484,2512.4,2512.2,0.8068]
["bitfinex","ETHUSD",1751248470163,6.484,2512.3,2512.1,0.19310762]
["bitfinex","ETHUSD",1751248470368,6.484,2512.2,2512.1,0.19310762]
["bitfinex","ETHUSD",1751248473565,3.18399518,2512.6,2512.1,0.19310762]
["bitfinex","ETHUSD",1751248473566,3.18404702,2512.6,2512.1,0.19310762]
["bitfinex","ETHUSD",1751248473889,3.18404702,2512.6,2512.2,0.7546]
["bitfinex","ETHUSD",1751248473890,16.484,2512.5,2512.2,0.7546]
["bitfinex","ETHUSD",1751248475601,4.86173227,2512.8,2512.4,0.7997]
["bitfinex","ETHUSD",1751248475803,6.484,2512.7,2512.4,0.7997]
["bitfinex","ETHUSD",1751248477502,4.86173227,2512.8,2512.4,0.7997]
["bitfinex","ETHUSD",1751248477683,6.484,2512.7,2512.4,0.7997]
["bitfinex","ETHUSD",1751248478074,3.18373227,2512.8,2512.4,0.7997]
["bitfinex","ETHUSD",1751248478287,6.484,2512.7,2512.4,0.7997]
["bitfinex","ETHUSD",1751248478690,3.18373227,2512.8,2512.4,0.7997]
["bitfinex","ETHUSD",1751248479015,3.18344608,2513.0,2512.6,0.8076]
["bitfinex","ETHUSD",1751248479016,6.484,2512.7,2512.6,0.8076]
["bitfinex","ETHUSD",1751248479218,6.484,2512.7,2512.6,3.99155287]
["bitfinex","ETHUSD",1751248480004,6.484,2512.7,2512.6,3.18395287]
["bitfinex","ETHUSD",1751248480209,6.484,2512.7,2512.6,4.01575287]
["bitfinex","ETHUSD",1751248480785,0.1984,2512.8,2512.7,4.01632616]
["bitfinex","ETHUSD",1751248480986,6.6824,2512.8,2512.7,0.8325]
["bitfinex","ETHUSD",1751248481313,6.6824,2512.8,2512.7,4.01632616]
["bitfinex","ETHUSD",1751248482126,6.6824,2512.8,2512.7,0.8325]
["bitfinex","ETHUSD",1751248483522,6.6824,2512.8,2512.7,4.01632616]
["bitfinex","ETHUSD",1751248483710,6.6824,2512.8,2512.7,0.8325]
["bitfinex","ETHUSD",1751248485028,6.6824,2512.8,2512.7,4.01632616]
["bitfinex","ETHUSD",1751248485351,6.6824,2512.8,2512.7,4.81594616]
["bitfinex","ETHUSD",1751248485798,0.1984,2512.8,2512.7,4.81554616]
["bitfinex","ETHUSD",1751248485998,3.18308223,2513.3,2513.0,0.8321]
["bitfinex","ETHUSD",1751248486219,6.483,2513.2,2513.0,0.8321]
["bitfinex","ETHUSD",1751248486552,6.6814,2513.1,2513.0,0.8321]
["bitfinex","ETHUSD",1751248487504,6.483,2513.1,2513.0,0.8321]
["bitfinex","ETHUSD",1751248497069,7.44960809,2513.1,2512.7,0.7622]
["bitfinex","ETHUSD",1751248497218,7.44960809,2513.1,2512.1,0.19310762]
["bitfinex","ETHUSD",1751248497219,3.18370196,2512.8,2512.4,3.18413994]
["bitfinex","ETHUSD",1751248497424,6.481,2512.7,2512.3,3.94647916]
["bitfinex","ETHUSD",1751248497745,9.66488469,2512.7,2512.2,0.7622]
["bitfinex","ETHUSD",1751248498056,9.66489376,2512.7,2512.2,3.94665287]
["bitfinex","ETHUSD",1751248498471,6.481,2512.6,2512.2,0.7622]
["bitfinex","ETHUSD",1751248498661,6.481,2512.5,2512.2,1.1761847]
["bitfinex","ETHUSD",1751248498971,6.482,2512.4,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248499372,10.0,2512.7,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248499744,6.482,2512.6,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248499966,6.482,2512.5,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248500537,10.0,2512.7,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248500744,6.482,2512.4,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248501675,10.0,2512.7,2512.3,3.18425865]
["bitfinex","ETHUSD",1751248501876,3.9689279,2513.2,2512.4,0.7964]
["bitfinex","ETHUSD",1751248502092,1.677,2513.0,2512.5,3.18401868]
["bitfinex","ETHUSD",1751248502372,4.8604522,2513.0,2512.5,3.1840796]
["bitfinex","ETHUSD",1751248503063,3.1834522,2513.0,2512.5,3.1840796]
["bitfinex","ETHUSD",1751248503262,6.482,2512.9,2512.5,3.1840796]
["bitfinex","ETHUSD",1751248504079,6.482,2512.8,2512.5,3.1840796]
["bitfinex","ETHUSD",1751248504482,6.482,2512.8,2512.6,3.18392819]
["bitfinex","ETHUSD",1751248505493,6.482,2512.7,2512.6,3.18392819]
["bitfinex","ETHUSD",1751248506095,6.482,2512.7,2512.6,3.90036631]
["bitfinex","ETHUSD",1751248506788,1.677,2513.1,2512.8,0.8055]
["bitfinex","ETHUSD",1751248506995,6.482,2513.0,2512.8,0.8055]
["bitfinex","ETHUSD",1751248507170,13.18309375,2513.3,2512.8,0.8055]
["bitfinex","ETHUSD",1751248507171,10.0,2513.3,2512.8,0.8055]
["bitfinex","ETHUSD",1751248507373,8.159,2513.2,2512.8,0.8055]
["bitfinex","ETHUSD",1751248507694,0.1984,2512.9,2512.8,0.8055]
["bitfinex","ETHUSD",1751248508273,0.1984,2512.9,2512.7,3.18375856]
["bitfinex","ETHUSD",1751248508469,6.482,2512.8,2512.7,3.18375856]
["bitfinex","ETHUSD",1751248508676,6.482,2512.8,2512.6,3.98939918]
["bitfinex","ETHUSD",1751248509679,6.482,2512.8,2512.7,3.18382616]
["bitfinex","ETHUSD",1751248510265,6.482,2512.8,2512.7,3.92099386]
["bitfinex","ETHUSD",1751248510967,0.1984,2512.9,2512.8,3.18369945]
["bitfinex","ETHUSD",1751248511168,6.6794,2512.9,2512.8,3.18369945]
["bitfinex","ETHUSD",1751248513596,0.1984,2512.9,2512.8,3.18369945]
["bitfinex","ETHUSD",1751248513912,1.677,2513.4,2513.1,3.18330678]
["bitfinex","ETHUSD",1751248514063,0.1984,2513.2,2513.0,3.18338708]
["bitfinex","ETHUSD",1751248514268,0.1984,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751248514896,6.6794,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751248515697,0.1984,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751248515996,6.6794,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751248521403,0.1984,2513.2,2513.1,3.1833194]
["bitfinex","ETHUSD",1751248521585,1.676,2513.6,2513.2,0.8083]
["bitfinex","ETHUSD",1751248521776,6.6784,2513.5,2513.3,3.18300121]
["bitfinex","ETHUSD",1751248522475,6.48,2513.4,2513.3,3.18300121]
["bitfinex","ETHUSD",1751248523308,6.48,2513.4,2513.3,3.90044826]
["bitfinex","ETHUSD",1751248524486,0.1984,2513.5,2513.3,3.90044826]
["bitfinex","ETHUSD",1751248524815,6.48,2513.4,2513.3,3.90044826]
["bitfinex","ETHUSD",1751248525425,6.48,2513.4,2513.3,3.18300121]
["bitfinex","ETHUSD",1751248527414,0.1984,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751248527717,6.6774,2513.5,2513.3,3.18299714]
["bitfinex","ETHUSD",1751248529237,0.1984,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751248529543,6.479,2513.5,2513.3,3.38134001]
["bitfinex","ETHUSD",1751248529717,6.479,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751248532912,6.479,2513.5,2513.3,3.60197162]
["bitfinex","ETHUSD",1751248533211,6.479,2513.5,2513.3,3.18299643]
["bitfinex","ETHUSD",1751248535844,6.479,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751248536010,6.479,2513.5,2513.3,3.18302082]
["bitfinex","ETHUSD",1751248536421,6.479,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751248538748,0.1984,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751248538955,6.6764,2513.6,2513.5,3.6207479]
["bitfinex","ETHUSD",1751248539668,1.676,2513.9,2513.7,3.18253309]
["bitfinex","ETHUSD",1751248539852,6.478,2513.8,2513.7,3.18253309]
["bitfinex","ETHUSD",1751248540244,6.478,2513.8,2513.6,3.18262095]
["bitfinex","ETHUSD",1751248540446,0.1984,2513.7,2513.5,3.18274796]
["bitfinex","ETHUSD",1751248541230,0.1984,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751248541949,6.6764,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751248542124,0.1984,2513.7,2513.6,3.90045523]
["bitfinex","ETHUSD",1751248542452,3.18183683,2514.3,2513.8,3.18239447]
["bitfinex","ETHUSD",1751248542453,0.1984,2513.9,2513.8,3.18239447]
["bitfinex","ETHUSD",1751248542652,6.6754,2513.9,2513.7,3.18250491]
["bitfinex","ETHUSD",1751248543319,6.477,2513.8,2513.7,3.18250491]
["bitfinex","ETHUSD",1751248545667,0.1984,2513.9,2513.8,3.18243297]
["bitfinex","ETHUSD",1751248545882,6.6754,2513.9,2513.7,3.18249397]
["bitfinex","ETHUSD",1751248546250,0.7771,2513.8,2513.6,3.18262114]
["bitfinex","ETHUSD",1751248546469,0.9755,2513.8,2513.6,3.18262114]
["bitfinex","ETHUSD",1751248547869,0.1984,2513.8,2513.6,3.18262114]
["bitfinex","ETHUSD",1751248551574,0.1984,2513.8,2513.1,3.18324942]
["bitfinex","ETHUSD",1751248551575,3.18269133,2513.6,2513.1,3.18324942]
["bitfinex","ETHUSD",1751248551873,3.95480622,2513.7,2513.2,3.18313705]
["bitfinex","ETHUSD",1751248552084,3.18270361,2513.6,2513.1,3.18325316]
["bitfinex","ETHUSD",1751248552777,3.95482376,2513.7,2513.1,3.18325316]
["bitfinex","ETHUSD",1751248553974,3.95482376,2513.7,2513.2,3.18318901]
["bitfinex","ETHUSD",1751248554273,1.674,2513.6,2513.3,3.18305904]
["bitfinex","ETHUSD",1751248554975,1.674,2513.6,2513.2,3.18313137]
["bitfinex","ETHUSD",1751248558674,1.674,2513.6,2513.3,3.18305877]
["bitfinex","ETHUSD",1751248562952,1.674,2513.6,2513.0,3.18344608]
["bitfinex","ETHUSD",1751248563154,0.1984,2513.3,2513.0,3.18344608]
["bitfinex","ETHUSD",1751248563354,0.1984,2513.3,2513.2,3.18319274]
["bitfinex","ETHUSD",1751248563566,6.6744,2513.3,2513.2,3.18319274]
["bitfinex","ETHUSD",1751248565184,13.95019274,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248565387,20.0280603,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248565691,27.8580603,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248567368,28.16076425,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248567564,32.00949288,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248571025,25.93162532,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248571232,27.60562532,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248571380,34.08162532,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248571909,26.25162532,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248572879,56.80162532,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248573082,27.75316225,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248573281,26.80162532,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248573907,27.75273957,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248574409,57.75273957,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248577993,49.60273957,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248578198,27.75373957,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248578709,35.58373957,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248580219,65.58373957,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751248585024,65.58373957,2513.2,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248585025,3.18433308,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248585192,22.12873308,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248588234,21.33333308,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248591636,13.18433308,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248591809,22.13623308,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248592003,22.88148308,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248595198,28.95935064,2512.3,2512.2,0.37692597]
["bitfinex","ETHUSD",1751248595733,13.38285983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248597240,14.52865983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248597533,44.52865983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248597734,53.34509983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248598110,28.87296739,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248598643,20.72396739,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248598822,28.87296739,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248600041,20.72396739,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248600211,22.79509983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248600412,22.00089983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248601024,22.9530043,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248601242,22.00089983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248601441,22.95334348,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248601739,22.00089983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248602245,22.95382051,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248603151,4.13738051,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248603326,11.33345983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248603540,21.33345983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248604332,14.85745983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248604558,21.33345983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248607041,10.0,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248607246,18.149,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248608346,21.33345983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248608588,23.14835983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751248611154,23.14835983,2512.2,2509.4,4.98441861]
["bitfinex","ETHUSD",1751248611155,10.55,2512.1,2510.9,0.2168398]
["bitfinex","ETHUSD",1751248611378,3.18567613,2511.3,2511.1,0.8147]
["bitfinex","ETHUSD",1751248611583,10.0,2511.2,2511.1,0.8147]
["bitfinex","ETHUSD",1751248611751,16.489,2511.2,2511.1,0.8147]
["bitfinex","ETHUSD",1751248612979,19.67472793,2511.2,2511.1,0.8147]
["bitfinex","ETHUSD",1751248613756,19.67472793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248613951,20.20658893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248618914,13.71758893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248619122,21.88258893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248619415,22.63418893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248622121,14.47018893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248622413,22.63218893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248624439,21.87958893,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248624581,21.34772793,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248625420,10.0,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248625715,6.484,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1751248626411,6.484,2511.2,2511.1,3.1878548]
["bitfinex","ETHUSD",1751248626715,1.679,2511.8,2511.3,0.8086]
["bitfinex","ETHUSD",1751248626880,0.1984,2511.6,2511.4,3.58482946]
["bitfinex","ETHUSD",1751248627086,0.1984,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751248627287,0.1984,2511.6,2511.5,3.9939474]
["bitfinex","ETHUSD",1751248627524,1.679,2511.8,2511.6,3.18515518]
["bitfinex","ETHUSD",1751248627682,1.8774,2511.8,2511.7,3.18509376]
["bitfinex","ETHUSD",1751248627884,6.6834,2511.8,2511.7,3.18509376]
["bitfinex","ETHUSD",1751248628096,6.6834,2511.8,2511.7,3.99369376]
["bitfinex","ETHUSD",1751248628582,9.8683744,2511.8,2511.3,0.8071]
["bitfinex","ETHUSD",1751248628808,9.6699744,2511.8,2511.3,0.8071]
["bitfinex","ETHUSD",1751248629200,0.1984,2511.4,2511.3,4.39214478]
["bitfinex","ETHUSD",1751248629400,6.6904,2511.4,2511.3,4.39214478]
["bitfinex","ETHUSD",1751248629599,6.492,2511.4,2511.3,4.39214478]
["bitfinex","ETHUSD",1751248629840,6.492,2511.4,2511.3,0.8071]
["bitfinex","ETHUSD",1751248630303,6.493,2511.4,2511.3,0.8071]
["bitfinex","ETHUSD",1751248632732,1.69070003,2512.0,2511.3,0.8081]
["bitfinex","ETHUSD",1751248632892,16.492,2511.9,2511.4,3.18547423]
["bitfinex","ETHUSD",1751248633095,0.1984,2511.7,2511.5,0.8087]
["bitfinex","ETHUSD",1751248633399,6.492,2511.6,2511.5,1.52677266]
["bitfinex","ETHUSD",1751248633625,6.492,2511.6,2511.5,4.71212006]
["bitfinex","ETHUSD",1751248634213,0.1984,2511.7,2511.5,4.71212006]
["bitfinex","ETHUSD",1751248634409,0.1984,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751248634742,6.6904,2511.7,2511.6,4.01702057]
["bitfinex","ETHUSD",1751248634951,6.499,2512.2,2511.8,0.8318]
["bitfinex","ETHUSD",1751248635110,11.628,2512.9,2511.8,0.8318]
["bitfinex","ETHUSD",1751248635111,0.1984,2512.3,2512.2,0.8318]
["bitfinex","ETHUSD",1751248635311,6.6994,2512.3,2512.2,4.01625983]
["bitfinex","ETHUSD",1751248636618,6.6994,2512.3,2511.9,0.7876]
["bitfinex","ETHUSD",1751248636821,9.68247416,2512.2,2511.9,0.7876]
["bitfinex","ETHUSD",1751248637022,3.18459151,2512.1,2511.6,3.18515193]
["bitfinex","ETHUSD",1751248637216,0.1984,2511.8,2511.6,3.18515193]
["bitfinex","ETHUSD",1751248637408,6.502,2511.7,2511.6,3.18515193]
["bitfinex","ETHUSD",1751248640211,0.1984,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751248640547,6.6974,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751248641555,0.1984,2511.9,2511.8,5.2850978]
["bitfinex","ETHUSD",1751248641735,10.0,2512.6,2512.3,0.7737]
["bitfinex","ETHUSD",1751248641936,6.505,2512.5,2512.3,0.7737]
["bitfinex","ETHUSD",1751248645767,6.501,2512.4,2512.3,0.7737]
["bitfinex","ETHUSD",1751248656582,6.503,2512.4,2512.2,3.18438716]
["bitfinex","ETHUSD",1751248657447,6.49,2512.3,2512.2,3.18438716]
["bitfinex","ETHUSD",1751248659074,6.49,2512.3,2512.1,3.97182495]
["bitfinex","ETHUSD",1751248659375,0.1984,2512.2,2512.1,3.97182495]
["bitfinex","ETHUSD",1751248671610,0.002,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248671913,6.6774,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248672274,6.6774,2512.4,2512.2,3.18434036]
["bitfinex","ETHUSD",1751248672491,6.6774,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248678210,0.2004,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248678383,6.6774,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248679024,0.2004,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248679326,6.6774,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751248682737,7.34514,2512.4,2512.1,0.7873]
["bitfinex","ETHUSD",1751248682896,7.34514,2512.4,2512.0,3.18565758]
["bitfinex","ETHUSD",1751248682897,7.14674,2512.4,2512.0,3.18565758]
["bitfinex","ETHUSD",1751248683240,0.1984,2512.2,2512.0,3.18565758]
["bitfinex","ETHUSD",1751248683829,0.1984,2512.2,2512.0,0.001]
["bitfinex","ETHUSD",1751248684041,10.0,2512.3,2512.0,0.001]
["bitfinex","ETHUSD",1751248684223,0.8282,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248684546,14.0127866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248685516,20.4887866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248688035,14.0127866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248688242,23.95502833,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248689096,12.62044173,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248689301,19.09744173,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248689956,17.3052,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248692105,20.4897866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248692306,17.3052,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248692955,20.4897866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248693252,17.3052,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248693843,20.4897866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248694146,23.09701869,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248694827,19.91243209,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248695027,17.3052,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248696367,16.477,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248700171,19.6615866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248718628,20.4869866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248724856,20.4889866,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248729365,23.09614736,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248729516,29.17401492,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248729940,23.09614736,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248730752,24.05131969,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248732349,31.88131969,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248733157,38.50918725,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248734234,39.7014789,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248734552,38.50918725,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751248738137,38.50918725,2512.1,2511.3,0.001]
["bitfinex","ETHUSD",1751248738138,13.18547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248738449,22.09937423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248743529,22.39904579,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248747079,14.25104579,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248747247,1.672,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248747451,8.147,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248747771,18.147,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248748270,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248748936,18.147,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248749263,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248750554,18.147,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248751389,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248755369,13.18547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248755574,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248756145,13.18547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248756347,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248757483,18.147,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248757690,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248764459,18.147,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248764674,21.33247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248766084,21.33147423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248767972,6.473,2511.4,2511.3,0.7625]
["bitfinex","ETHUSD",1751248768177,1.67,2511.5,2511.3,0.7625]
["bitfinex","ETHUSD",1751248768478,6.473,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248769212,9.65847423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248770110,6.473,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248773734,1.67,2511.5,2511.3,0.001]
["bitfinex","ETHUSD",1751248773948,6.473,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248778003,2.46095887,2512.0,2511.3,3.18653051]
["bitfinex","ETHUSD",1751248778004,3.98657275,2511.9,2511.3,3.18653051]
["bitfinex","ETHUSD",1751248778341,10.0,2511.6,2511.3,0.001]
["bitfinex","ETHUSD",1751248778544,6.472,2511.5,2511.3,0.001]
["bitfinex","ETHUSD",1751248779302,10.0,2511.6,2511.3,3.18656817]
["bitfinex","ETHUSD",1751248779525,6.472,2511.5,2511.3,3.18656817]
["bitfinex","ETHUSD",1751248780357,6.472,2511.5,2511.3,0.001]
["bitfinex","ETHUSD",1751248781317,9.65740719,2511.5,2511.3,0.001]
["bitfinex","ETHUSD",1751248782656,3.18547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248783419,13.18547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248789566,20.05184179,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248789737,13.97397423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248789937,22.11497423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248790139,23.94112565,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248790342,21.32647423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248797067,13.18547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248797245,21.32547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248800251,18.14,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248800451,10.0,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248800653,18.138,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248801245,6.47,2511.4,2511.3,0.8293]
["bitfinex","ETHUSD",1751248801562,6.47,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248805772,9.65547423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248805934,6.47,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248806543,3.96170039,2511.5,2511.3,0.001]
["bitfinex","ETHUSD",1751248806764,11.32247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248806969,21.32247423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248807276,24.65268725,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248814842,16.469,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248815038,18.136,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248816378,8.136,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248817543,10.0,2511.5,2511.3,0.001]
["bitfinex","ETHUSD",1751248817881,8.136,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248821688,11.32147423,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248821884,24.68336161,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248822773,26.18823401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248822961,27.38185777,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248823289,27.3812354,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248824186,35.2112354,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248825397,34.01823401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248826598,34.01823401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248829265,34.51823401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248832209,27.49923401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248832504,33.96723401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248834973,34.51723401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248836025,64.51723401,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751248836179,50.62592236,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248836385,58.04779476,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248836673,59.71479476,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248838078,29.71479476,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248838280,29.71579476,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248838502,62.24868214,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248839093,32.24868214,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248839711,62.24868214,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248841410,24.11368214,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248841613,32.24868214,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248841917,25.31581458,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248842140,32.63861458,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248842583,25.21574218,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248842783,31.68374218,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248844040,32.63586554,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248845520,38.7137331,2511.1,2511.0,0.001]
["bitfinex","ETHUSD",1751248845822,13.18712401,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248845986,21.72112401,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248847621,22.01639606,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248847821,24.54928344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248848629,25.31298344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248853833,24.59828344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248856817,16.01528344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248857017,24.58528344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248862450,25.13528344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248862620,63.71848344,2510.1,2510.0,0.2844846]
["bitfinex","ETHUSD",1751248863037,3.18801307,2509.4,2509.3,0.37736158]
["bitfinex","ETHUSD",1751248863238,21.74301307,2509.4,2509.3,0.37736158]
["bitfinex","ETHUSD",1751248863438,21.74301307,2509.4,2508.9,0.8015]
["bitfinex","ETHUSD",1751248863439,8.555,2509.4,2508.9,0.8015]
["bitfinex","ETHUSD",1751248863649,3.18835624,2509.2,2508.9,0.8015]
["bitfinex","ETHUSD",1751248863957,9.9294059,2509.1,2508.9,0.8015]
["bitfinex","ETHUSD",1751248864260,3.18852132,2509.0,2508.9,0.8015]
["bitfinex","ETHUSD",1751248865320,13.18852132,2509.0,2508.9,0.8015]
["bitfinex","ETHUSD",1751248865527,1.94951273,2510.2,2508.9,0.8015]
["bitfinex","ETHUSD",1751248865762,3.18801375,2509.4,2508.9,0.8015]
["bitfinex","ETHUSD",1751248865963,3.18845204,2509.1,2508.9,0.8015]
["bitfinex","ETHUSD",1751248866257,6.744,2509.0,2508.9,0.8015]
["bitfinex","ETHUSD",1751248867656,13.18819593,2509.3,2508.9,0.8015]
["bitfinex","ETHUSD",1751248867851,10.0,2509.3,2508.9,3.99013792]
["bitfinex","ETHUSD",1751248868048,6.74,2509.2,2508.9,4.708034]
["bitfinex","ETHUSD",1751248868791,6.74,2509.2,2509.0,3.18852099]
["bitfinex","ETHUSD",1751248869075,6.74,2509.2,2509.1,0.7676]
["bitfinex","ETHUSD",1751248870350,10.0,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1751248870548,3.18778183,2509.6,2509.1,3.95590315]
["bitfinex","ETHUSD",1751248870549,6.733,2509.2,2509.1,3.95590315]
["bitfinex","ETHUSD",1751248871463,1.814,2509.7,2509.1,3.95590315]
["bitfinex","ETHUSD",1751248871464,15.00168645,2509.7,2509.2,3.18825347]
["bitfinex","ETHUSD",1751248871965,6.73,2509.6,2509.2,3.18825347]
["bitfinex","ETHUSD",1751248872168,9.91787321,2509.6,2509.1,4.74221609]
["bitfinex","ETHUSD",1751248872835,9.91787321,2509.6,2509.1,3.95598409]
["bitfinex","ETHUSD",1751248873033,3.18789098,2509.5,2509.1,0.7676]
["bitfinex","ETHUSD",1751248873230,0.1992,2509.2,2509.1,3.95597679]
["bitfinex","ETHUSD",1751248873461,6.9282,2509.2,2509.1,3.95597679]
["bitfinex","ETHUSD",1751248873767,6.9232,2509.2,2509.1,3.95597679]
["bitfinex","ETHUSD",1751248874266,6.9232,2509.2,2509.1,0.7676]
["bitfinex","ETHUSD",1751248874565,6.9232,2509.2,2508.9,0.8277]
["bitfinex","ETHUSD",1751248874566,10.11153681,2509.2,2508.9,0.8277]
["bitfinex","ETHUSD",1751248874761,6.724,2509.2,2508.9,0.8277]
["bitfinex","ETHUSD",1751248874955,9.91227083,2509.2,2508.9,0.8277]
["bitfinex","ETHUSD",1751248875467,6.724,2509.2,2508.9,0.8277]
["bitfinex","ETHUSD",1751248875632,0.1992,2509.0,2508.9,4.01634841]
["bitfinex","ETHUSD",1751248875829,6.9252,2509.0,2508.9,4.73685248]
["bitfinex","ETHUSD",1751248876665,6.9252,2509.0,2508.9,1.54820407]
["bitfinex","ETHUSD",1751248877163,6.9252,2509.0,2508.9,0.8277]
["bitfinex","ETHUSD",1751248877380,6.9252,2509.0,2508.7,0.8277]
["bitfinex","ETHUSD",1751248877381,10.11372696,2509.0,2508.7,0.8277]
["bitfinex","ETHUSD",1751248877540,0.1992,2508.8,2508.7,0.8277]
["bitfinex","ETHUSD",1751248879104,6.9152,2508.8,2508.7,0.8277]
["bitfinex","ETHUSD",1751248879961,3.18909876,2508.6,2508.4,1.0328398]
["bitfinex","ETHUSD",1751248880146,6.72,2508.5,2508.4,1.0328398]
["bitfinex","ETHUSD",1751248880957,9.90915686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248881151,6.72,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248881351,9.90915686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248881976,6.72,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248882485,9.90915686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248883064,6.72,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248884240,9.90915686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248884441,6.72,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248888918,10.0,2508.7,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248889218,6.701,2508.6,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248890621,6.701,2508.6,2508.4,3.4060488]
["bitfinex","ETHUSD",1751248891710,6.701,2508.6,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248891881,6.701,2508.6,2508.4,3.40611896]
["bitfinex","ETHUSD",1751248893785,6.701,2508.6,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248894811,6.701,2508.6,2508.4,3.40610982]
["bitfinex","ETHUSD",1751248895033,10.0,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248895184,10.0,2508.7,2508.5,3.18906123]
["bitfinex","ETHUSD",1751248895583,10.0,2508.7,2508.6,0.8278]
["bitfinex","ETHUSD",1751248899302,1.813,2509.0,2508.6,1.57010044]
["bitfinex","ETHUSD",1751248899483,6.676,2508.9,2508.7,3.18880411]
["bitfinex","ETHUSD",1751248900009,6.676,2508.9,2508.6,0.8278]
["bitfinex","ETHUSD",1751248900010,0.1992,2508.7,2508.6,0.8278]
["bitfinex","ETHUSD",1751248900210,0.1992,2508.7,2508.6,4.01682973]
["bitfinex","ETHUSD",1751248902703,0.1992,2508.7,2508.6,4.75910654]
["bitfinex","ETHUSD",1751248902904,1.813,2509.0,2508.8,3.18869244]
["bitfinex","ETHUSD",1751248903209,6.8652,2508.9,2508.7,3.18883177]
["bitfinex","ETHUSD",1751248903805,6.8652,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751248904151,0.1992,2508.9,2508.6,4.75905965]
["bitfinex","ETHUSD",1751248904321,6.8632,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751248904616,6.8632,2508.9,2508.6,3.97092723]
["bitfinex","ETHUSD",1751248904617,16.664,2508.9,2508.6,3.97092723]
["bitfinex","ETHUSD",1751248904819,9.02061273,2509.5,2508.8,3.1886788]
["bitfinex","ETHUSD",1751248904820,3.9506938,2509.4,2508.8,3.1886788]
["bitfinex","ETHUSD",1751248904990,1.813,2509.2,2508.9,3.18863405]
["bitfinex","ETHUSD",1751248905714,1.813,2509.2,2508.6,0.7819]
["bitfinex","ETHUSD",1751248905920,16.662,2509.1,2509.0,0.8045]
["bitfinex","ETHUSD",1751248906325,16.661,2509.1,2509.0,0.8045]
["bitfinex","ETHUSD",1751248906988,5.00090631,2509.5,2509.0,4.39225731]
["bitfinex","ETHUSD",1751248907192,6.658,2509.4,2509.0,3.99294812]
["bitfinex","ETHUSD",1751248907389,6.66,2509.3,2509.0,0.8045]
["bitfinex","ETHUSD",1751248908514,7.6146166,2509.3,2509.0,0.8045]
["bitfinex","ETHUSD",1751248909935,6.66,2509.3,2509.0,0.8045]
["bitfinex","ETHUSD",1751248910136,7.6146166,2509.3,2509.0,3.9930049]
["bitfinex","ETHUSD",1751248910346,6.66,2509.3,2509.0,0.8045]
["bitfinex","ETHUSD",1751248910642,7.6146166,2509.3,2509.0,0.8045]
["bitfinex","ETHUSD",1751248910851,7.6146166,2509.3,2509.0,3.99301423]
["bitfinex","ETHUSD",1751248911010,6.66,2509.3,2509.0,3.99301423]
["bitfinex","ETHUSD",1751248911538,6.66,2509.3,2509.1,3.18838392]
["bitfinex","ETHUSD",1751248911701,6.66,2509.3,2509.0,3.99295321]
["bitfinex","ETHUSD",1751248913127,6.66,2509.3,2509.1,3.18837544]
["bitfinex","ETHUSD",1751248913294,6.66,2509.3,2509.0,4.71114098]
["bitfinex","ETHUSD",1751248914532,0.1992,2509.2,2509.0,4.71114098]
["bitfinex","ETHUSD",1751248915096,0.1992,2509.2,2509.0,1.5226676]
["bitfinex","ETHUSD",1751248915624,0.1992,2509.2,2509.0,4.71117318]
["bitfinex","ETHUSD",1751248923121,6.627,2509.1,2509.0,4.71117318]
["bitfinex","ETHUSD",1751248923431,0.1992,2509.2,2509.0,4.71117318]
["bitfinex","ETHUSD",1751248923633,6.625,2509.1,2509.0,4.71117318]
["bitfinex","ETHUSD",1751248926423,6.625,2509.1,2509.0,3.99300558]
["bitfinex","ETHUSD",1751248931037,6.625,2509.1,2508.8,0.1992]
["bitfinex","ETHUSD",1751248931241,0.1992,2509.0,2508.6,3.1889219]
["bitfinex","ETHUSD",1751248931436,0.1992,2509.0,2508.7,3.18882908]
["bitfinex","ETHUSD",1751248931939,0.1992,2509.0,2508.8,3.18867837]
["bitfinex","ETHUSD",1751248933039,6.605,2509.1,2508.9,4.65290478]
["bitfinex","ETHUSD",1751248933241,6.605,2509.1,2509.0,3.18843207]
["bitfinex","ETHUSD",1751248936145,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751248936334,6.7982,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751248936520,0.1992,2509.2,2509.1,3.97250251]
["bitfinex","ETHUSD",1751248936722,6.7992,2509.2,2509.1,3.97250251]
["bitfinex","ETHUSD",1751248937341,0.1992,2509.2,2509.1,3.97250251]
["bitfinex","ETHUSD",1751248937553,0.1992,2509.5,2509.3,3.18813745]
["bitfinex","ETHUSD",1751248937847,6.598,2509.4,2509.3,3.18813745]
["bitfinex","ETHUSD",1751248938126,6.598,2509.4,2509.2,3.18819849]
["bitfinex","ETHUSD",1751248938452,0.1992,2509.5,2509.3,3.18808274]
["bitfinex","ETHUSD",1751248938627,6.596,2509.4,2509.1,1.73450827]
["bitfinex","ETHUSD",1751248938817,6.596,2509.4,2509.1,3.18831755]
["bitfinex","ETHUSD",1751248939022,6.7952,2509.4,2509.1,3.1883759]
["bitfinex","ETHUSD",1751248939569,6.7952,2509.4,2509.0,3.18846639]
["bitfinex","ETHUSD",1751248939731,0.1992,2509.2,2509.1,3.18839091]
["bitfinex","ETHUSD",1751248944858,0.1992,2509.2,2509.0,3.18847867]
["bitfinex","ETHUSD",1751248945064,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751248945242,0.1992,2509.2,2509.0,3.18845401]
["bitfinex","ETHUSD",1751248945567,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751248947467,0.1992,2509.2,2509.1,3.97221937]
["bitfinex","ETHUSD",1751248949139,6.596,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751248949464,6.7952,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751248950761,0.1992,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751248950967,6.7732,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751248952549,7.6057,2509.4,2509.0,3.18842405]
["bitfinex","ETHUSD",1751248952754,0.1992,2509.2,2509.0,3.18842405]
["bitfinex","ETHUSD",1751248952956,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751248953149,0.1992,2509.2,2508.9,3.18860243]
["bitfinex","ETHUSD",1751248953150,0.1992,2509.2,2509.0,3.18846686]
["bitfinex","ETHUSD",1751248954865,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751248955271,10.8085,2509.6,2509.2,3.18818256]
["bitfinex","ETHUSD",1751248955476,0.1992,2509.4,2509.2,3.18818256]
["bitfinex","ETHUSD",1751248956184,0.1992,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751248959847,6.7602,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751248960054,0.8085,2509.6,2509.4,3.18798848]
["bitfinex","ETHUSD",1751248960256,6.561,2509.5,2509.4,3.18798848]
["bitfinex","ETHUSD",1751248962682,6.561,2509.5,2509.3,3.1880682]
["bitfinex","ETHUSD",1751248963094,6.561,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751248964418,6.554,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751248966762,0.792,2509.9,2509.7,3.18759973]
["bitfinex","ETHUSD",1751248967025,6.553,2509.8,2509.7,3.18759973]
["bitfinex","ETHUSD",1751248967721,0.1992,2509.9,2509.7,3.18763198]
["bitfinex","ETHUSD",1751248968034,6.553,2509.8,2509.7,3.18763198]
["bitfinex","ETHUSD",1751248968321,0.1992,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751248968627,0.1992,2510.1,2509.9,3.18737118]
["bitfinex","ETHUSD",1751248969130,6.551,2510.0,2509.9,3.18737118]
["bitfinex","ETHUSD",1751248971345,6.55,2510.0,2509.8,3.18741519]
["bitfinex","ETHUSD",1751248971688,6.55,2510.0,2509.7,0.7958]
["bitfinex","ETHUSD",1751248971898,6.55,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1751248972112,6.55,2510.0,2509.7,3.18763021]
["bitfinex","ETHUSD",1751248975745,6.55,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1751248975746,10.7507,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1751248975920,0.7507,2509.5,2509.1,3.18833049]
["bitfinex","ETHUSD",1751248976259,6.7402,2509.4,2509.1,3.18833049]
["bitfinex","ETHUSD",1751248976829,6.7402,2509.4,2509.2,3.1882608]
["bitfinex","ETHUSD",1751248977241,6.7402,2509.4,2509.0,3.18849394]
["bitfinex","ETHUSD",1751248977410,6.7402,2509.4,2509.1,0.33876939]
["bitfinex","ETHUSD",1751248977729,6.7402,2509.4,2509.1,3.52710721]
["bitfinex","ETHUSD",1751248979459,3.18854369,2509.0,2508.5,3.38826066]
["bitfinex","ETHUSD",1751248979634,0.1992,2508.8,2508.5,3.18906066]
["bitfinex","ETHUSD",1751248979834,0.7672,2508.7,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248980031,3.18912743,2508.6,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248980332,6.543,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248980561,9.73215686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248980728,6.543,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248983364,12.56728122,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248983564,9.37812436,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248983864,7.3282,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248985265,0.7852,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248985447,7.3272,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248985635,10.51635686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248986436,7.3272,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248986670,0.7852,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248986965,0.8181,2508.7,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248987133,6.54,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248987338,0.8181,2508.7,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248987540,0.1992,2508.5,2508.4,3.4061213]
["bitfinex","ETHUSD",1751248987732,6.7382,2508.5,2508.4,0.95862213]
["bitfinex","ETHUSD",1751248988976,6.7382,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751248989476,6.7382,2508.5,2508.4,3.4061238]
["bitfinex","ETHUSD",1751248990282,6.7362,2508.5,2508.4,3.4061238]
["bitfinex","ETHUSD",1751248990946,0.8111,2508.9,2508.6,3.1890112]
["bitfinex","ETHUSD",1751248991146,0.1992,2508.7,2508.6,3.1890112]
["bitfinex","ETHUSD",1751248992275,0.1992,2508.7,2508.4,3.4061238]
["bitfinex","ETHUSD",1751248992276,0.1992,2508.7,2508.5,3.18910176]
["bitfinex","ETHUSD",1751248992476,0.1992,2508.7,2508.4,3.40606459]
["bitfinex","ETHUSD",1751248992656,0.1992,2508.7,2508.5,3.18914398]
["bitfinex","ETHUSD",1751248992865,0.1992,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751248993251,6.7352,2508.7,2508.6,3.84853022]
["bitfinex","ETHUSD",1751248994086,6.73081561,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751248994502,6.73081561,2508.7,2508.5,3.18911014]
["bitfinex","ETHUSD",1751248994993,6.73081561,2508.7,2508.4,3.40606905]
["bitfinex","ETHUSD",1751248995492,7.55141561,2508.7,2508.4,3.40606905]
["bitfinex","ETHUSD",1751248996461,7.55141561,2508.7,2508.5,3.18914893]
["bitfinex","ETHUSD",1751248997391,1.01541561,2508.7,2508.5,3.18914893]
["bitfinex","ETHUSD",1751248997595,6.534,2508.6,2508.5,3.18914893]
["bitfinex","ETHUSD",1751248999500,6.534,2508.6,2508.4,3.40608587]
["bitfinex","ETHUSD",1751248999690,6.534,2508.6,2508.4,4.16778164]
["bitfinex","ETHUSD",1751249000596,6.534,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751249000798,6.534,2508.6,2508.4,4.16769749]
["bitfinex","ETHUSD",1751249001911,6.534,2508.6,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249002272,9.72304323,2508.6,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249003974,0.7693,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249005894,3.95845686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249008599,13.95845686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249008785,17.10469435,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249013998,10.7693,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249014219,17.3033,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249014389,20.49245686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249015085,26.57032442,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249015421,20.49245686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249015591,17.10470338,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249015786,25.34170338,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249020210,22.19545686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249025225,13.95845686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249025424,22.19445686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249026226,20.49145686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249026765,13.95845686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249027061,19.72215686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249027413,16.533,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249027832,10.0,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249028031,7.83,2508.9,2508.5,3.18915686]
["bitfinex","ETHUSD",1751249028314,16.533,2508.8,2508.6,0.42201967]
["bitfinex","ETHUSD",1751249028551,0.1992,2508.6,2508.4,4.22023199]
["bitfinex","ETHUSD",1751249028716,6.533,2508.5,2508.4,4.22023199]
["bitfinex","ETHUSD",1751249036562,6.533,2508.5,2508.4,1.0310398]
["bitfinex","ETHUSD",1751249037331,6.531,2508.5,2508.4,1.0310398]
["bitfinex","ETHUSD",1751249037533,6.531,2508.5,2508.4,1.77203104]
["bitfinex","ETHUSD",1751249040467,6.531,2508.5,2508.4,4.96131504]
["bitfinex","ETHUSD",1751249042571,6.531,2508.5,2508.4,0.95783104]
["bitfinex","ETHUSD",1751249042738,6.531,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249043969,9.72015686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249044273,6.531,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249047469,9.72015686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249047660,6.531,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249049577,9.72015686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249050769,10.22015686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751249051079,10.22015686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249051789,7.029,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249053992,0.1992,2508.5,2508.4,3.4071238]
["bitfinex","ETHUSD",1751249054153,6.7272,2508.5,2508.4,4.14488487]
["bitfinex","ETHUSD",1751249054990,6.7272,2508.5,2508.4,0.95560087]
["bitfinex","ETHUSD",1751249056703,6.7272,2508.5,2508.4,4.14488487]
["bitfinex","ETHUSD",1751249058395,6.7272,2508.5,2508.4,0.95560087]
["bitfinex","ETHUSD",1751249064310,6.7272,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249065290,9.91635686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249066100,10.41635686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249071010,7.2272,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249071183,0.6992,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249071389,7.2242,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249072419,0.6992,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249072620,6.7242,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249072812,6.7242,2508.5,2508.4,0.63359768]
["bitfinex","ETHUSD",1751249073819,6.7242,2508.5,2508.4,3.82288168]
["bitfinex","ETHUSD",1751249074213,6.7242,2508.5,2508.4,0.63359768]
["bitfinex","ETHUSD",1751249075423,6.7242,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249084126,9.91335686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249084430,6.7242,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249085017,9.91335686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249085528,6.7242,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249089804,11.98426555,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249095342,9.91335686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249095844,6.7242,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249096226,0.1992,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249096743,6.7182,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751249104753,0.002,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751249104928,6.519,2508.7,2508.6,4.66603026]
["bitfinex","ETHUSD",1751249105329,6.519,2508.7,2508.6,1.47700053]
["bitfinex","ETHUSD",1751249105669,6.519,2508.7,2508.5,3.18911704]
["bitfinex","ETHUSD",1751249105670,6.7182,2508.7,2508.5,3.18911704]
["bitfinex","ETHUSD",1751249107024,6.517,2508.6,2508.5,3.18911704]
["bitfinex","ETHUSD",1751249111656,0.2012,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751249111957,6.517,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751249112149,0.002,2508.7,2508.6,4.66444839]
["bitfinex","ETHUSD",1751249112351,6.517,2508.7,2508.6,4.66444839]
["bitfinex","ETHUSD",1751249113330,0.002,2508.7,2508.6,4.66444839]
["bitfinex","ETHUSD",1751249114057,6.5141297,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751249114967,0.1992,2509.0,2508.9,3.18864841]
["bitfinex","ETHUSD",1751249115167,2.4635,2509.4,2509.0,3.18840516]
["bitfinex","ETHUSD",1751249115340,6.7132,2509.3,2509.0,3.18840516]
["bitfinex","ETHUSD",1751249115674,6.7132,2509.3,2509.1,3.1883922]
["bitfinex","ETHUSD",1751249115963,0.1992,2509.3,2509.0,3.18845431]
["bitfinex","ETHUSD",1751249116368,6.514,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751249116547,0.1992,2509.3,2509.1,3.96569333]
["bitfinex","ETHUSD",1751249116750,0.1992,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751249117052,6.7132,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751249117573,6.7122,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751249117756,0.1992,2509.3,2509.2,3.18826717]
["bitfinex","ETHUSD",1751249117949,10.0,2509.7,2509.3,3.18810995]
["bitfinex","ETHUSD",1751249118149,0.1992,2509.5,2509.3,3.18810995]
["bitfinex","ETHUSD",1751249118868,0.1992,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751249119035,6.7122,2509.5,2509.4,3.18801307]
["bitfinex","ETHUSD",1751249119235,6.7122,2509.5,2509.3,3.18806948]
["bitfinex","ETHUSD",1751249119432,6.7122,2509.5,2509.4,0.7917851]
["bitfinex","ETHUSD",1751249121480,0.7629,2509.8,2509.5,3.18785187]
["bitfinex","ETHUSD",1751249121662,6.7112,2509.7,2509.4,3.97972672]
["bitfinex","ETHUSD",1751249121836,6.7112,2509.7,2509.5,3.18788603]
["bitfinex","ETHUSD",1751249122036,0.1992,2509.7,2509.5,3.18788603]
["bitfinex","ETHUSD",1751249122236,0.1992,2509.7,2509.6,3.90452712]
["bitfinex","ETHUSD",1751249122676,6.511,2509.7,2509.6,3.90452712]
["bitfinex","ETHUSD",1751249123867,0.002,2509.8,2509.6,3.90452712]
["bitfinex","ETHUSD",1751249124173,6.511,2509.7,2509.6,3.90452712]
["bitfinex","ETHUSD",1751249125850,6.511,2509.7,2509.2,3.1881989]
["bitfinex","ETHUSD",1751249125851,0.8042,2509.6,2509.2,3.1881989]
["bitfinex","ETHUSD",1751249126163,0.1992,2509.5,2509.2,3.18824642]
["bitfinex","ETHUSD",1751249126646,0.1992,2509.5,2509.3,3.18813721]
["bitfinex","ETHUSD",1751249127771,0.1992,2509.5,2509.2,3.18820491]
["bitfinex","ETHUSD",1751249128570,0.1992,2509.5,2509.1,3.96563081]
["bitfinex","ETHUSD",1751249128973,0.1992,2509.5,2509.2,3.18823248]
["bitfinex","ETHUSD",1751249129693,0.8042,2509.6,2509.0,0.9936]
["bitfinex","ETHUSD",1751249130000,0.1992,2509.3,2509.0,3.38766607]
["bitfinex","ETHUSD",1751249130175,6.509,2509.2,2509.0,3.38766607]
["bitfinex","ETHUSD",1751249133104,0.1992,2509.0,2508.7,3.18884935]
["bitfinex","ETHUSD",1751249134768,0.1992,2509.0,2508.6,4.17636661]
["bitfinex","ETHUSD",1751249134997,0.1992,2509.0,2508.7,0.73654892]
["bitfinex","ETHUSD",1751249135197,0.1992,2509.0,2508.7,3.92544955]
["bitfinex","ETHUSD",1751249136212,0.1992,2509.0,2508.8,3.18875285]
["bitfinex","ETHUSD",1751249137073,0.1992,2509.0,2508.9,3.18864841]
["bitfinex","ETHUSD",1751249138111,0.1992,2509.0,2508.8,3.18871782]
["bitfinex","ETHUSD",1751249138312,0.1992,2509.0,2508.9,0.71141454]
["bitfinex","ETHUSD",1751249138608,0.1992,2509.0,2508.9,3.90006295]
["bitfinex","ETHUSD",1751249139420,0.1992,2509.0,2508.9,0.71141454]
["bitfinex","ETHUSD",1751249139617,0.1992,2509.0,2508.8,3.18870774]
["bitfinex","ETHUSD",1751249141401,0.1992,2509.0,2508.9,3.18864841]
["bitfinex","ETHUSD",1751249142702,0.1992,2509.0,2508.8,3.18871165]
["bitfinex","ETHUSD",1751249144325,0.1992,2509.0,2508.6,0.9874]
["bitfinex","ETHUSD",1751249144522,0.1992,2509.0,2508.7,3.18886165]
["bitfinex","ETHUSD",1751249146795,1.0267,2509.0,2508.7,3.18886165]
["bitfinex","ETHUSD",1751249147324,1.0267,2509.0,2508.7,3.8466785]
["bitfinex","ETHUSD",1751249149323,3.18866334,2508.9,2508.6,0.2002]
["bitfinex","ETHUSD",1751249149529,6.7042,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249149893,0.7593,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249151918,3.94820261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249153731,0.7593,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249156412,6.504,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249156843,7.83,2509.4,2508.7,0.7523]
["bitfinex","ETHUSD",1751249157141,7.83,2509.4,2508.6,0.34179214]
["bitfinex","ETHUSD",1751249157142,0.95262294,2509.6,2509.2,0.7523]
["bitfinex","ETHUSD",1751249157342,0.29803204,2509.7,2509.2,0.7523]
["bitfinex","ETHUSD",1751249157343,0.49723204,2509.7,2509.2,0.7523]
["bitfinex","ETHUSD",1751249157535,0.1992,2509.4,2509.2,3.18825748]
["bitfinex","ETHUSD",1751249158125,0.1992,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751249158744,0.8179,2509.3,2509.1,3.18838259]
["bitfinex","ETHUSD",1751249158912,0.8179,2509.3,2508.7,1.0134]
["bitfinex","ETHUSD",1751249158913,0.1992,2509.2,2508.9,3.1886404]
["bitfinex","ETHUSD",1751249159112,0.1992,2509.2,2509.0,3.18852132]
["bitfinex","ETHUSD",1751249159728,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751249161912,0.1992,2509.2,2508.9,3.60884444]
["bitfinex","ETHUSD",1751249161913,0.1992,2509.2,2509.0,3.18847626]
["bitfinex","ETHUSD",1751249162619,0.1992,2509.2,2508.9,3.60878104]
["bitfinex","ETHUSD",1751249163047,0.1992,2509.2,2508.9,3.60885021]
["bitfinex","ETHUSD",1751249163258,0.1992,2509.2,2509.0,3.18851984]
["bitfinex","ETHUSD",1751249163960,0.1992,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751249164646,0.1992,2509.2,2509.0,3.18847602]
["bitfinex","ETHUSD",1751249165460,0.1992,2509.2,2508.9,3.18858644]
["bitfinex","ETHUSD",1751249166068,0.1992,2509.2,2509.0,3.18849935]
["bitfinex","ETHUSD",1751249166912,0.1992,2509.2,2508.7,4.00302722]
["bitfinex","ETHUSD",1751249167112,0.1992,2509.2,2508.6,3.19000438]
["bitfinex","ETHUSD",1751249167113,0.1992,2508.8,2508.6,3.19000438]
["bitfinex","ETHUSD",1751249167351,6.7012,2508.8,2508.6,3.19000438]
["bitfinex","ETHUSD",1751249167551,6.7012,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249167727,6.7012,2508.8,2508.6,3.18995313]
["bitfinex","ETHUSD",1751249167933,6.7012,2508.8,2508.6,3.8497433]
["bitfinex","ETHUSD",1751249169332,6.7012,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249170563,6.7012,2508.8,2508.6,0.66079017]
["bitfinex","ETHUSD",1751249171173,6.7012,2508.8,2508.6,3.84979917]
["bitfinex","ETHUSD",1751249172157,6.7012,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249173335,6.7012,2508.8,2508.7,3.89288672]
["bitfinex","ETHUSD",1751249176045,6.7012,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249177275,6.7012,2508.8,2508.6,3.18997686]
["bitfinex","ETHUSD",1751249177476,6.7012,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249177876,6.7012,2508.8,2508.6,3.1899575]
["bitfinex","ETHUSD",1751249178683,6.7012,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249178850,7.5333,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249179048,11.79429547,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249180381,7.5333,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249182046,10.72211421,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249182484,10.0,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249182661,0.8104,2509.2,2508.8,3.18871549]
["bitfinex","ETHUSD",1751249182863,0.8104,2509.2,2508.6,6.07886756]
["bitfinex","ETHUSD",1751249182864,6.501,2509.1,2508.6,6.07886756]
["bitfinex","ETHUSD",1751249183069,6.501,2509.1,2508.8,3.18866516]
["bitfinex","ETHUSD",1751249183584,6.501,2509.1,2508.9,3.18862331]
["bitfinex","ETHUSD",1751249184102,6.501,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751249184463,6.501,2509.1,2508.9,3.18858513]
["bitfinex","ETHUSD",1751249185399,6.501,2509.1,2508.8,3.18871636]
["bitfinex","ETHUSD",1751249186186,0.7797,2509.0,2508.6,0.001]
["bitfinex","ETHUSD",1751249186591,0.7797,2509.0,2508.6,3.18995765]
["bitfinex","ETHUSD",1751249186791,3.96823302,2509.0,2508.6,0.001]
["bitfinex","ETHUSD",1751249187310,4.00070261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249187505,10.50070261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249189201,22.18470261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249204827,15.68470261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249205031,11.684,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249205208,18.183,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249208636,18.182,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249208830,16.498,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249211549,19.68690261,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249211719,16.498,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249212931,16.497,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249216738,16.497,2508.7,2508.6,3.19002973]
["bitfinex","ETHUSD",1751249217342,16.497,2508.7,2508.6,0.001]
["bitfinex","ETHUSD",1751249217728,0.816,2509.0,2508.6,0.001]
["bitfinex","ETHUSD",1751249217939,8.178,2508.9,2508.7,3.18884251]
["bitfinex","ETHUSD",1751249218251,6.6952,2508.8,2508.7,3.18884251]
["bitfinex","ETHUSD",1751249218957,6.6952,2508.8,2508.6,3.18997637]
["bitfinex","ETHUSD",1751249220048,6.6952,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249223173,6.6952,2508.8,2508.6,3.18995992]
["bitfinex","ETHUSD",1751249223333,6.6952,2508.8,2508.6,3.94469064]
["bitfinex","ETHUSD",1751249223534,6.6952,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249224833,0.1992,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249225039,6.6942,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751249226075,10.70483253,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249226362,10.50563253,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249226987,7.3168,2508.8,2508.6,0.001]
["bitfinex","ETHUSD",1751249228943,0.7838,2509.4,2508.7,0.7634]
["bitfinex","ETHUSD",1751249229143,0.1992,2509.3,2509.1,0.7891]
["bitfinex","ETHUSD",1751249229369,0.1992,2509.3,2508.8,1.67252676]
["bitfinex","ETHUSD",1751249229370,6.494,2509.2,2508.8,1.67252676]
["bitfinex","ETHUSD",1751249229537,6.494,2509.2,2509.0,3.18850604]
["bitfinex","ETHUSD",1751249230379,6.494,2509.2,2508.8,4.17698191]
["bitfinex","ETHUSD",1751249230380,6.494,2509.2,2508.8,0.9883]
["bitfinex","ETHUSD",1751249230563,6.494,2509.2,2508.8,4.177068]
["bitfinex","ETHUSD",1751249231778,6.494,2509.2,2508.8,3.977868]
["bitfinex","ETHUSD",1751249232082,0.002,2509.4,2509.0,3.18852132]
["bitfinex","ETHUSD",1751249232289,6.493,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751249232793,0.1992,2509.3,2509.1,3.18832614]
["bitfinex","ETHUSD",1751249233103,6.493,2509.2,2509.1,3.18832614]
["bitfinex","ETHUSD",1751249233896,6.493,2509.2,2509.1,3.18833153]
["bitfinex","ETHUSD",1751249234069,6.493,2509.2,2509.0,3.18845332]
["bitfinex","ETHUSD",1751249234258,6.493,2509.2,2509.1,0.63770532]
["bitfinex","ETHUSD",1751249234459,6.493,2509.2,2509.1,3.82609956]
["bitfinex","ETHUSD",1751249235084,6.493,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751249235458,0.002,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751249235660,6.495,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751249236067,6.494,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751249238754,0.002,2509.4,2509.3,3.18814011]
["bitfinex","ETHUSD",1751249238958,6.494,2509.4,2509.3,4.12491084]
["bitfinex","ETHUSD",1751249243226,6.494,2509.4,2509.3,3.92571084]
["bitfinex","ETHUSD",1751249244602,0.002,2509.4,2509.3,3.92571084]
["bitfinex","ETHUSD",1751249244803,0.002,2509.4,2509.3,4.12491084]
["bitfinex","ETHUSD",1751249248312,0.002,2509.4,2509.3,4.67491084]
["bitfinex","ETHUSD",1751249248480,0.002,2509.4,2509.3,5.50191084]
["bitfinex","ETHUSD",1751249249918,0.002,2509.4,2509.3,10.26191084]
["bitfinex","ETHUSD",1751249255498,0.002,2509.4,2509.3,20.26191084]
["bitfinex","ETHUSD",1751249256394,0.002,2509.5,2509.4,13.73801307]
["bitfinex","ETHUSD",1751249256594,0.002,2509.5,2509.4,24.9491747]
["bitfinex","ETHUSD",1751249256799,0.002,2509.5,2509.4,34.3325387]
["bitfinex","ETHUSD",1751249257199,0.002,2509.5,2509.4,33.8543347]
["bitfinex","ETHUSD",1751249257494,0.002,2509.5,2509.4,33.1543347]
["bitfinex","ETHUSD",1751249258096,0.002,2509.5,2509.4,25.1483747]
["bitfinex","ETHUSD",1751249258498,0.002,2509.5,2509.4,31.6353747]
["bitfinex","ETHUSD",1751249262425,0.002,2509.5,2509.4,39.7085747]
["bitfinex","ETHUSD",1751249262619,0.002,2509.5,2509.4,31.6353747]
["bitfinex","ETHUSD",1751249263704,0.002,2509.5,2509.4,45.6345007]
["bitfinex","ETHUSD",1751249264625,0.002,2509.5,2509.4,37.9541907]
["bitfinex","ETHUSD",1751249265735,0.002,2509.5,2509.4,31.6353747]
["bitfinex","ETHUSD",1751249266599,0.002,2509.5,2509.4,25.1483747]
["bitfinex","ETHUSD",1751249266816,0.002,2509.5,2509.4,33.3113747]
["bitfinex","ETHUSD",1751249267432,0.002,2509.5,2509.4,33.01550487]
["bitfinex","ETHUSD",1751249269923,0.002,2509.5,2509.4,24.85250487]
["bitfinex","ETHUSD",1751249270127,0.002,2509.5,2509.4,31.33650487]
["bitfinex","ETHUSD",1751249273640,0.002,2509.5,2509.4,36.09650487]
["bitfinex","ETHUSD",1751249276736,0.002,2509.5,2509.4,29.61250487]
["bitfinex","ETHUSD",1751249276941,0.002,2509.5,2509.4,36.09650487]
["bitfinex","ETHUSD",1751249278211,0.002,2509.5,2509.4,29.61350487]
["bitfinex","ETHUSD",1751249278411,0.002,2509.5,2509.4,36.09650487]
["bitfinex","ETHUSD",1751249281356,0.002,2509.5,2509.4,31.33650487]
["bitfinex","ETHUSD",1751249282359,0.002,2509.5,2509.4,59.96540087]
["bitfinex","ETHUSD",1751249282534,0.002,2509.8,2509.7,14.54443198]
["bitfinex","ETHUSD",1751249282739,0.002,2509.8,2509.7,29.07671632]
["bitfinex","ETHUSD",1751249283045,0.7801,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249283046,0.002,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249283359,0.002,2510.5,2510.4,3.38514314]
["bitfinex","ETHUSD",1751249298474,0.752,2510.5,2509.7,4.96083892]
["bitfinex","ETHUSD",1751249298678,0.75,2510.4,2509.5,1.675]
["bitfinex","ETHUSD",1751249298856,0.75,2510.4,2509.4,0.001]
["bitfinex","ETHUSD",1751249298857,0.75,2510.1,2509.4,0.001]
["bitfinex","ETHUSD",1751249299052,0.75,2510.0,2509.7,3.18757017]
["bitfinex","ETHUSD",1751249300863,0.75,2510.0,2509.8,3.18847943]
["bitfinex","ETHUSD",1751249301658,0.75,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249301855,10.42880498,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249302176,0.7984,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249302376,0.9976,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249304849,0.9476,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249312499,4.13497798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249312698,5.68250316,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249313611,2.49512518,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249313789,0.9476,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249319202,7.4256,2509.9,2509.8,3.18850498]
["bitfinex","ETHUSD",1751249319372,0.1992,2509.9,2509.8,3.18850498]
["bitfinex","ETHUSD",1751249319700,6.6772,2509.9,2509.8,3.18850498]
["bitfinex","ETHUSD",1751249321904,6.6772,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249322082,7.439,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249323388,10.62637798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249323598,11.68900651,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249323898,11.69100651,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249330814,8.50362853,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249332185,7.441,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249332382,7.439,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249343710,10.62637798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249343902,20.62637798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249344104,26.70424554,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249344306,29.69339737,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249344537,23.61552981,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249345622,24.11552981,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249346817,30.19339737,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249348942,17.63952981,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249349103,17.1762,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249349308,19.86357798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249350811,26.75014554,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249351008,27.70555732,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249351309,26.75014554,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249351510,13.38857798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249351712,18.3452,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249354043,1.8712,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249354250,8.3452,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249355581,11.53257798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249355781,8.3452,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249359851,11.53257798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249360353,8.3452,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249361576,11.53257798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249361979,8.3452,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249362782,23.08428092,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249362955,24.40588092,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249363154,30.48374848,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249363682,31.43876337,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249364387,30.48374848,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249366262,31.03374848,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249366466,31.98846793,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249366655,25.36060037,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249367055,25.35860037,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249367282,23.80689743,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249367491,12.3712,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249367661,18.8432,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249368993,0.7012,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249369157,6.6732,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249369358,6.6732,2509.9,2509.8,0.71382085]
["bitfinex","ETHUSD",1751249373392,0.002,2509.9,2509.8,4.68972583]
["bitfinex","ETHUSD",1751249373567,6.473,2509.9,2509.8,10.96679339]
["bitfinex","ETHUSD",1751249374075,6.473,2509.9,2509.8,4.88892583]
["bitfinex","ETHUSD",1751249374866,0.002,2509.9,2509.8,4.88892583]
["bitfinex","ETHUSD",1751249375088,6.473,2509.9,2509.8,4.88892583]
["bitfinex","ETHUSD",1751249375283,0.002,2509.9,2509.8,1.70142085]
["bitfinex","ETHUSD",1751249375489,6.473,2509.9,2509.8,4.68972583]
["bitfinex","ETHUSD",1751249378292,6.473,2509.9,2509.8,0.71382085]
["bitfinex","ETHUSD",1751249378764,6.473,2509.9,2509.8,3.90132583]
["bitfinex","ETHUSD",1751249380612,6.473,2509.9,2509.8,4.70912583]
["bitfinex","ETHUSD",1751249387746,6.473,2509.9,2509.8,0.71382085]
["bitfinex","ETHUSD",1751249388022,6.473,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249398320,6.473,2509.9,2509.8,3.18850498]
["bitfinex","ETHUSD",1751249398733,6.473,2509.9,2509.8,3.94260498]
["bitfinex","ETHUSD",1751249399610,6.47,2509.9,2509.8,3.94260498]
["bitfinex","ETHUSD",1751249401523,6.47,2509.9,2509.8,4.14180498]
["bitfinex","ETHUSD",1751249401728,6.47,2509.9,2509.8,5.4825351]
["bitfinex","ETHUSD",1751249402124,6.47,2509.9,2509.8,5.2833351]
["bitfinex","ETHUSD",1751249408251,6.47,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249408720,9.65737798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249411953,6.47,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249412358,9.65737798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249412855,6.47,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249413269,0.002,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249413439,6.6672,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249414232,11.60912442,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249418463,28.23699198,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249418782,27.68699198,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249419856,21.60912442,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249420035,15.14312442,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249420241,23.27512442,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249424132,24.22766939,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249426173,30.30553695,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249426477,29.35299198,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249432089,30.30393912,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249432464,29.35299198,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249434773,30.30399405,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249440187,30.85399405,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249441879,30.30399405,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249444404,22.17199405,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249444609,30.30199405,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249446932,12.81720207,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249447228,12.81720207,2509.9,2509.8,0.8022]
["bitfinex","ETHUSD",1751249447427,19.28220207,2509.9,2509.8,0.8022]
["bitfinex","ETHUSD",1751249448897,11.8662,2509.9,2509.8,0.8022]
["bitfinex","ETHUSD",1751249449108,18.3312,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249449402,21.51857798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249449717,18.3312,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249454047,18.3312,2509.9,2509.8,3.18850498]
["bitfinex","ETHUSD",1751249454048,1.8662,2509.9,2509.8,3.18850498]
["bitfinex","ETHUSD",1751249454343,6.6652,2509.9,2509.8,4.3856481]
["bitfinex","ETHUSD",1751249454499,0.2012,2509.9,2509.8,4.3856481]
["bitfinex","ETHUSD",1751249454703,6.6652,2509.9,2509.8,4.3856481]
["bitfinex","ETHUSD",1751249455953,0.2012,2509.9,2509.8,4.3856481]
["bitfinex","ETHUSD",1751249456146,6.6642,2509.9,2509.8,4.3856481]
["bitfinex","ETHUSD",1751249456775,0.002,2509.9,2509.8,4.5848481]
["bitfinex","ETHUSD",1751249456933,6.465,2509.9,2509.8,4.5848481]
["bitfinex","ETHUSD",1751249457570,0.002,2509.9,2509.8,4.5848481]
["bitfinex","ETHUSD",1751249457727,6.465,2509.9,2509.8,4.5848481]
["bitfinex","ETHUSD",1751249460953,0.002,2509.9,2509.8,4.5848481]
["bitfinex","ETHUSD",1751249464340,0.002,2509.9,2509.8,11.21271566]
["bitfinex","ETHUSD",1751249466879,0.002,2509.9,2509.8,43.31722666]
["bitfinex","ETHUSD",1751249467171,0.002,2510.5,2510.4,4.01884314]
["bitfinex","ETHUSD",1751249467377,0.002,2510.5,2510.4,10.2951107]
["bitfinex","ETHUSD",1751249476165,0.002,2510.5,2510.4,4.21724314]
["bitfinex","ETHUSD",1751249477609,0.002,2510.5,2510.4,16.42924314]
["bitfinex","ETHUSD",1751249477770,0.002,2510.6,2510.5,18.87985977]
["bitfinex","ETHUSD",1751249477975,0.002,2510.6,2510.5,19.11977401]
["bitfinex","ETHUSD",1751249478176,0.002,2510.6,2510.5,27.23977401]
["bitfinex","ETHUSD",1751249478911,0.002,2510.6,2510.5,22.72210801]
["bitfinex","ETHUSD",1751249479321,0.002,2510.6,2510.5,27.23977401]
["bitfinex","ETHUSD",1751249483105,0.002,2510.6,2510.5,7.97424045]
["bitfinex","ETHUSD",1751249483289,0.002,2510.6,2510.5,3.96091621]
["bitfinex","ETHUSD",1751249484305,0.002,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751249485996,0.002,2510.6,2510.0,2.4525]
["bitfinex","ETHUSD",1751249486521,0.002,2510.6,2510.3,3.18678202]
["bitfinex","ETHUSD",1751249487295,0.002,2510.6,2510.1,3.18708332]
["bitfinex","ETHUSD",1751249487495,0.002,2510.6,2509.8,3.18841694]
["bitfinex","ETHUSD",1751249487496,3.95740481,2510.3,2509.8,3.18841694]
["bitfinex","ETHUSD",1751249487717,0.1984,2510.2,2509.9,3.18728635]
["bitfinex","ETHUSD",1751249488223,0.1984,2510.2,2509.8,3.18845725]
["bitfinex","ETHUSD",1751249489305,0.1984,2510.2,2509.8,0.001]
["bitfinex","ETHUSD",1751249489502,0.8249,2510.1,2509.8,0.001]
["bitfinex","ETHUSD",1751249489827,3.18732276,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249491022,3.90724498,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249492205,0.71992222,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249492407,10.46907243,2510.1,2509.8,0.001]
["bitfinex","ETHUSD",1751249494101,7.2819,2510.1,2509.8,0.001]
["bitfinex","ETHUSD",1751249494629,10.46903607,2510.1,2509.8,0.001]
["bitfinex","ETHUSD",1751249496307,9.6452605,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249496630,6.458,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249497901,6.458,2510.0,2509.8,3.18844953]
["bitfinex","ETHUSD",1751249498198,6.458,2510.0,2509.8,0.001]
["bitfinex","ETHUSD",1751249502020,6.6582,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249502744,0.002,2510.5,2510.2,3.18693165]
["bitfinex","ETHUSD",1751249502940,0.1984,2510.3,2510.2,3.18693165]
["bitfinex","ETHUSD",1751249503149,6.6574,2510.3,2510.2,3.18693165]
["bitfinex","ETHUSD",1751249503332,0.002,2510.5,2510.3,3.18678403]
["bitfinex","ETHUSD",1751249503523,6.459,2510.4,2510.3,3.18678403]
["bitfinex","ETHUSD",1751249503714,6.458,2510.4,2510.3,3.18678403]
["bitfinex","ETHUSD",1751249509129,0.002,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249509447,6.46,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249509646,6.46,2510.5,2510.3,3.1868041]
["bitfinex","ETHUSD",1751249510311,6.46,2510.5,2510.2,0.1984]
["bitfinex","ETHUSD",1751249510515,6.46,2510.5,2510.2,3.18697131]
["bitfinex","ETHUSD",1751249510830,6.6584,2510.5,2510.2,3.18697131]
["bitfinex","ETHUSD",1751249511341,0.7971,2510.4,2510.2,3.18697131]
["bitfinex","ETHUSD",1751249512725,1.86149984,2510.4,2510.0,3.18717351]
["bitfinex","ETHUSD",1751249512930,0.1984,2510.2,2510.0,3.18713235]
["bitfinex","ETHUSD",1751249513129,6.458,2510.1,2510.0,3.18713235]
["bitfinex","ETHUSD",1751249514649,6.458,2510.1,2509.8,3.38763606]
["bitfinex","ETHUSD",1751249514823,6.458,2510.1,2509.8,4.12411843]
["bitfinex","ETHUSD",1751249515165,6.458,2510.1,2509.8,0.93668237]
["bitfinex","ETHUSD",1751249515326,6.458,2510.1,2510.0,3.18725099]
["bitfinex","ETHUSD",1751249518959,6.458,2510.1,2510.0,3.18825099]
["bitfinex","ETHUSD",1751249523854,6.458,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249524365,0.1984,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249524661,6.457,2510.1,2510.0,3.18825099]
["bitfinex","ETHUSD",1751249526336,6.457,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249526534,9.64412401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249526762,11.75607854,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249528841,17.8339461,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249530148,27.8339461,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249532540,21.3769461,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249532742,29.4939461,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249534067,23.41807854,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249537172,13.99612401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249537473,22.11512401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249548281,13.99612401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249548459,22.11412401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249548849,0.7867,2510.3,2510.0,0.001]
["bitfinex","ETHUSD",1751249549055,8.118,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249549492,10.05169157,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249549654,6.86456756,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249549854,10.05169157,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249550058,3.97382401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249550781,0.7867,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249551374,11.30506535,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249551854,8.118,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249553482,11.30500747,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249553985,3.18712401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249555478,7.09737477,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249557457,13.17524233,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249559288,15.21437477,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249559468,12.07512401,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249562499,8.116,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249563275,3.18706394,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249563568,8.116,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249563770,3.18706394,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249563970,8.116,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249564178,10.0,2510.3,2510.0,0.001]
["bitfinex","ETHUSD",1751249564373,6.456,2510.2,2510.0,3.18820696]
["bitfinex","ETHUSD",1751249564777,10.0,2510.4,2510.0,3.90905007]
["bitfinex","ETHUSD",1751249564991,0.1984,2510.2,2510.0,3.90905007]
["bitfinex","ETHUSD",1751249565194,6.456,2510.1,2510.0,3.90905007]
["bitfinex","ETHUSD",1751249567067,0.1984,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751249567362,6.6544,2510.2,2510.1,4.00702401]
["bitfinex","ETHUSD",1751249567577,6.6544,2510.2,2510.1,4.79863935]
["bitfinex","ETHUSD",1751249568199,6.6544,2510.2,2510.1,0.79161534]
["bitfinex","ETHUSD",1751249568390,6.6544,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249568586,15.72090634,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249568994,15.72093631,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249571810,6.456,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751249576918,6.456,2510.2,2510.0,3.1882409]
["bitfinex","ETHUSD",1751249578392,0.1984,2510.1,2510.0,3.1882409]
["bitfinex","ETHUSD",1751249579025,0.1984,2510.1,2510.0,3.82591082]
["bitfinex","ETHUSD",1751249579204,0.1984,2510.1,2510.0,4.64731082]
["bitfinex","ETHUSD",1751249579405,1.662,2510.5,2510.3,3.18686758]
["bitfinex","ETHUSD",1751249579720,1.662,2510.5,2510.4,0.7588]
["bitfinex","ETHUSD",1751249580018,8.117,2510.5,2510.4,0.7588]
["bitfinex","ETHUSD",1751249580384,8.3154,2510.5,2510.4,0.7588]
["bitfinex","ETHUSD",1751249580585,8.3154,2510.5,2510.1,0.7588]
["bitfinex","ETHUSD",1751249580586,11.50208116,2510.5,2510.1,0.7588]
["bitfinex","ETHUSD",1751249580820,0.1984,2510.3,2510.1,3.94591499]
["bitfinex","ETHUSD",1751249581017,6.455,2510.2,2510.1,3.94591499]
["bitfinex","ETHUSD",1751249582491,0.1984,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249582691,6.6524,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249583511,6.454,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249584231,0.1984,2510.4,2510.3,3.18687009]
["bitfinex","ETHUSD",1751249584425,0.1984,2510.4,2510.3,4.00177009]
["bitfinex","ETHUSD",1751249584595,0.002,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249584927,6.456,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249587831,6.456,2510.5,2510.3,4.99231819]
["bitfinex","ETHUSD",1751249588033,6.456,2510.5,2510.3,4.79397926]
["bitfinex","ETHUSD",1751249588223,6.456,2510.5,2510.3,4.00176841]
["bitfinex","ETHUSD",1751249588424,0.2004,2510.5,2510.3,3.18686841]
["bitfinex","ETHUSD",1751249588627,6.454,2510.4,2510.3,3.18686841]
["bitfinex","ETHUSD",1751249588934,6.454,2510.4,2510.3,3.18786841]
["bitfinex","ETHUSD",1751249589107,0.2004,2510.5,2510.4,3.96624314]
["bitfinex","ETHUSD",1751249589298,0.002,2510.5,2510.4,3.96624314]
["bitfinex","ETHUSD",1751249602151,0.002,2510.5,2510.4,3.96724314]
["bitfinex","ETHUSD",1751249612824,0.002,2510.5,2510.4,14.51724314]
["bitfinex","ETHUSD",1751249624472,0.002,2510.5,2510.4,20.5951107]
["bitfinex","ETHUSD",1751249624675,0.002,2510.5,2510.4,23.7098933]
["bitfinex","ETHUSD",1751249625173,0.002,2510.5,2510.4,30.1588933]
["bitfinex","ETHUSD",1751249625471,0.002,2510.5,2510.4,34.9188933]
["bitfinex","ETHUSD",1751249631676,0.002,2510.5,2510.4,28.84102574]
["bitfinex","ETHUSD",1751249632393,0.002,2510.5,2510.4,21.84202574]
["bitfinex","ETHUSD",1751249632553,0.002,2510.5,2510.4,21.06252574]
["bitfinex","ETHUSD",1751249636283,0.002,2510.5,2510.4,7.94774314]
["bitfinex","ETHUSD",1751249637466,0.002,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249637665,0.002,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249637888,0.8282,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249638754,1.0266,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249639869,1.0266,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249640774,0.002,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249640980,0.002,2510.5,2510.4,4.04354354]
["bitfinex","ETHUSD",1751249643262,0.002,2510.5,2510.4,3.38614314]
["bitfinex","ETHUSD",1751249643591,0.7778,2510.5,2510.4,3.38614314]
["bitfinex","ETHUSD",1751249643777,0.7778,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249644400,0.7778,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249646087,0.7778,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249647597,0.002,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249647787,0.002,2510.5,2510.4,3.92277443]
["bitfinex","ETHUSD",1751249647972,0.002,2510.5,2510.4,4.12117443]
["bitfinex","ETHUSD",1751249649487,0.002,2510.5,2510.4,3.38614314]
["bitfinex","ETHUSD",1751249653100,0.002,2510.5,2510.4,4.76134314]
["bitfinex","ETHUSD",1751249653302,0.002,2510.5,2510.4,14.76134314]
["bitfinex","ETHUSD",1751249658600,0.002,2510.5,2510.4,19.52134314]
["bitfinex","ETHUSD",1751249659606,0.002,2510.5,2510.4,25.96834314]
["bitfinex","ETHUSD",1751249660006,0.002,2510.5,2510.4,31.14675118]
["bitfinex","ETHUSD",1751249664614,0.002,2510.5,2510.4,26.38675118]
["bitfinex","ETHUSD",1751249664810,0.002,2510.5,2510.4,23.35555118]
["bitfinex","ETHUSD",1751249665012,0.002,2510.5,2510.4,16.90955118]
["bitfinex","ETHUSD",1751249667491,0.002,2510.5,2510.4,6.90955118]
["bitfinex","ETHUSD",1751249667837,0.002,2510.5,2510.4,3.38614314]
["bitfinex","ETHUSD",1751249670032,0.002,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249671534,0.7533,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249673917,0.7533,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249675863,0.7533,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249676425,0.7533,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249680162,0.7533,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249680326,0.7533,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249681164,0.7533,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249682052,0.7533,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249683656,0.7533,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249684559,0.7533,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249695933,0.002,2510.5,2510.4,3.18774314]
["bitfinex","ETHUSD",1751249696138,0.002,2510.5,2510.4,20.85217907]
["bitfinex","ETHUSD",1751249696336,0.002,2511.0,2510.9,3.93670856]
["bitfinex","ETHUSD",1751249696740,0.002,2511.0,2510.9,4.13510856]
["bitfinex","ETHUSD",1751249703290,0.002,2511.0,2510.9,20.76297612]
["bitfinex","ETHUSD",1751249703450,0.002,2511.0,2510.9,23.15789523]
["bitfinex","ETHUSD",1751249706779,0.002,2511.0,2510.9,17.08002767]
["bitfinex","ETHUSD",1751249708384,0.002,2511.0,2510.9,21.84002767]
["bitfinex","ETHUSD",1751249715599,0.002,2511.0,2510.9,21.29002767]
["bitfinex","ETHUSD",1751249715906,0.002,2511.0,2510.9,20.53942767]
["bitfinex","ETHUSD",1751249720101,0.002,2511.0,2510.9,15.77942767]
["bitfinex","ETHUSD",1751249720510,0.7869,2511.0,2510.9,5.58102767]
["bitfinex","ETHUSD",1751249720697,0.7869,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751249722120,0.002,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751249726977,1.0066,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751249737715,0.2004,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751249737935,0.002,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751249738090,0.002,2511.0,2510.9,3.89937091]
["bitfinex","ETHUSD",1751249740089,0.002,2511.0,2510.9,4.09777091]
["bitfinex","ETHUSD",1751249743830,0.002,2511.0,2510.9,3.89937091]
["bitfinex","ETHUSD",1751249743995,0.002,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751249746226,0.002,2511.0,2510.8,3.18616456]
["bitfinex","ETHUSD",1751249746607,0.002,2511.0,2510.7,3.18628219]
["bitfinex","ETHUSD",1751249746926,0.002,2511.0,2510.8,3.18622121]
["bitfinex","ETHUSD",1751249749028,0.002,2511.0,2510.5,3.18849746]
["bitfinex","ETHUSD",1751249749238,1.0248,2510.9,2510.5,0.2004]
["bitfinex","ETHUSD",1751249749537,0.8264,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249749836,10.85316547,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249755309,20.85316547,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249758655,2.4774,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249758946,2.4774,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249758947,8.2894,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249760947,6.44,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249761249,0.1984,2510.8,2510.6,3.18644149]
["bitfinex","ETHUSD",1751249761431,6.44,2510.7,2510.6,3.18644149]
["bitfinex","ETHUSD",1751249762323,0.1984,2510.8,2510.6,3.18644149]
["bitfinex","ETHUSD",1751249762528,6.44,2510.7,2510.6,3.18644149]
["bitfinex","ETHUSD",1751249765162,0.1984,2510.8,2510.5,3.18856257]
["bitfinex","ETHUSD",1751249765338,6.44,2510.7,2510.5,3.18856257]
["bitfinex","ETHUSD",1751249766127,0.1984,2510.8,2510.5,3.18856257]
["bitfinex","ETHUSD",1751249766128,6.44,2510.6,2510.5,3.18856257]
["bitfinex","ETHUSD",1751249766460,6.44,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249766461,6.6384,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249767357,11.61596736,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249769536,8.42947808,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249769935,11.61596736,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249770532,17.69383492,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249771428,8.42947808,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249776266,8.43047808,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249776565,8.2894,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249777137,6.6384,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249777552,6.6384,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249777751,0.1994,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249777957,6.6384,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249780638,6.6384,2510.6,2510.5,3.90811013]
["bitfinex","ETHUSD",1751249780639,0.1994,2510.6,2510.5,3.90811013]
["bitfinex","ETHUSD",1751249780844,6.6384,2510.6,2510.5,3.90811013]
["bitfinex","ETHUSD",1751249784175,0.1994,2510.6,2510.5,3.90811013]
["bitfinex","ETHUSD",1751249784471,6.6384,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249784772,6.6384,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249786579,6.6384,2510.6,2510.5,3.18861621]
["bitfinex","ETHUSD",1751249786970,27.32623944,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249787156,27.43116222,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249787368,30.77693762,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249792757,8.26007006,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249793080,12.04878928,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249793447,18.12665684,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249794462,28.12665684,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249796886,29.07959686,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751249797085,3.18661621,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751249797295,3.18661621,2510.5,2510.3,0.001]
["bitfinex","ETHUSD",1751249797296,14.55104314,2510.4,2510.3,0.001]
["bitfinex","ETHUSD",1751249797588,22.59052267,2510.4,2510.3,0.001]
["bitfinex","ETHUSD",1751249800183,52.59052267,2510.4,2510.3,0.001]
["bitfinex","ETHUSD",1751249800500,55.156204,2510.4,2510.3,0.001]
["bitfinex","ETHUSD",1751249800683,61.23407156,2510.4,2510.3,0.001]
["bitfinex","ETHUSD",1751249801069,20.06739157,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249801271,26.50739157,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249801588,27.45900938,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249801887,30.52361209,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249802284,29.57199428,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249803391,29.87817527,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249806479,31.22199428,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249811593,31.52040316,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249814202,32.47214884,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249815483,33.02214884,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751249818671,14.53767798,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249818983,28.00892587,2509.9,2509.8,0.001]
["bitfinex","ETHUSD",1751249819902,28.00892587,2509.9,2509.4,0.001]
["bitfinex","ETHUSD",1751249819903,13.95548603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249820102,28.67435359,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249821976,20.03335359,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249822309,21.58786714,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249822505,23.60199958,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249823703,15.50999958,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249823903,3.18786687,2509.6,2509.4,0.001]
["bitfinex","ETHUSD",1751249824106,8.092,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249824344,11.27988603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249824996,8.092,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249825396,10.0,2509.6,2509.4,0.001]
["bitfinex","ETHUSD",1751249825596,8.092,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249826623,11.27988603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249826930,8.092,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249829203,13.18781656,2509.6,2509.4,0.001]
["bitfinex","ETHUSD",1751249829537,8.092,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249830613,3.18773676,2509.7,2509.4,0.001]
["bitfinex","ETHUSD",1751249830942,10.0,2509.6,2509.4,0.001]
["bitfinex","ETHUSD",1751249831298,8.092,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249834841,1.651,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249835014,0.001,2509.8,2509.4,3.18898985]
["bitfinex","ETHUSD",1751249835223,1.651,2509.7,2509.6,3.187759]
["bitfinex","ETHUSD",1751249835415,8.092,2509.7,2509.6,3.944559]
["bitfinex","ETHUSD",1751249835753,8.092,2509.7,2509.6,0.7568]
["bitfinex","ETHUSD",1751249836036,14.16986756,2509.7,2509.4,0.001]
["bitfinex","ETHUSD",1751249836204,0.1992,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249836409,6.6402,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249840428,9.82808603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249840640,11.98253789,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249840927,18.06040545,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249845123,28.06040545,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249845331,29.37640545,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249845740,30.33124055,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249845941,31.98124055,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249847259,31.02640545,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249848558,61.98134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249849560,31.98134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249851163,25.54034925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249851349,31.98134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249853875,31.43134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249858837,31.98134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249859237,61.98134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249863295,31.98134925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249867002,23.89034925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249867159,23.34034925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249867467,30.66534925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249870157,22.57434925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249870384,30.66534925,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249872305,31.85902901,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249873260,23.76802901,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249873604,31.85902901,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249873960,23.26357715,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249874206,28.51089739,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249882192,2.8041438,2509.5,2509.4,0.7736]
["bitfinex","ETHUSD",1751249882520,8.2902,2509.5,2509.4,0.7736]
["bitfinex","ETHUSD",1751249883309,1.65,2509.6,2509.4,0.71629084]
["bitfinex","ETHUSD",1751249883515,0.1992,2509.6,2509.4,0.001]
["bitfinex","ETHUSD",1751249883682,6.44,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751249884017,6.44,2509.5,2509.4,0.8079]
["bitfinex","ETHUSD",1751249884781,9.62788603,2509.5,2509.4,0.8079]
["bitfinex","ETHUSD",1751249885420,10.001,2509.8,2509.4,0.8079]
["bitfinex","ETHUSD",1751249885581,0.1992,2509.5,2509.4,0.8079]
["bitfinex","ETHUSD",1751249885782,6.6392,2509.5,2509.4,1.52662129]
["bitfinex","ETHUSD",1751249885978,0.1992,2509.5,2509.4,4.71463436]
["bitfinex","ETHUSD",1751249886217,6.44,2509.5,2509.4,4.71463436]
["bitfinex","ETHUSD",1751249886414,1.8492,2509.7,2509.5,3.95937512]
["bitfinex","ETHUSD",1751249886621,6.44,2509.6,2509.5,3.95937512]
["bitfinex","ETHUSD",1751249886919,1.8492,2509.7,2509.6,0.7715]
["bitfinex","ETHUSD",1751249887085,8.2892,2509.7,2509.6,0.7715]
["bitfinex","ETHUSD",1751249887924,0.1992,2509.7,2509.6,3.959259]
["bitfinex","ETHUSD",1751249888079,0.001,2509.8,2509.7,3.94523198]
["bitfinex","ETHUSD",1751249888418,6.441,2509.8,2509.7,3.94523198]
["bitfinex","ETHUSD",1751249888622,6.441,2509.8,2509.7,4.75713265]
["bitfinex","ETHUSD",1751249889615,6.441,2509.8,2509.7,15.50633265]
["bitfinex","ETHUSD",1751249889616,6.44,2509.8,2509.7,15.50633265]
["bitfinex","ETHUSD",1751249891584,0.001,2509.8,2509.7,15.50633265]
["bitfinex","ETHUSD",1751249892698,0.001,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249892881,0.001,2510.3,2510.2,14.26049676]
["bitfinex","ETHUSD",1751249893089,0.001,2510.3,2510.2,15.00889676]
["bitfinex","ETHUSD",1751249893306,0.001,2510.3,2510.2,15.39281085]
["bitfinex","ETHUSD",1751249893709,0.001,2510.3,2510.2,15.59402216]
["bitfinex","ETHUSD",1751249893924,0.001,2510.3,2510.2,15.39281085]
["bitfinex","ETHUSD",1751249895490,0.001,2510.3,2510.2,19.55982385]
["bitfinex","ETHUSD",1751249897198,0.001,2510.6,2510.5,4.53141621]
["bitfinex","ETHUSD",1751249897407,0.001,2510.6,2510.5,12.69978496]
["bitfinex","ETHUSD",1751249898000,0.001,2510.6,2510.5,12.9997969]
["bitfinex","ETHUSD",1751249899896,0.001,2510.6,2510.5,28.0778169]
["bitfinex","ETHUSD",1751249900095,0.001,2510.6,2510.5,17.7597969]
["bitfinex","ETHUSD",1751249900496,0.001,2510.6,2510.5,33.9923379]
["bitfinex","ETHUSD",1751249900830,0.001,2510.6,2510.5,26.9678499]
["bitfinex","ETHUSD",1751249901030,0.001,2510.9,2510.8,14.48803546]
["bitfinex","ETHUSD",1751249901322,0.001,2510.9,2510.8,17.25547342]
["bitfinex","ETHUSD",1751249901490,0.001,2510.9,2510.8,17.63829585]
["bitfinex","ETHUSD",1751249907330,0.001,2510.9,2510.8,17.08829585]
["bitfinex","ETHUSD",1751249910099,0.001,2510.9,2510.8,16.33649585]
["bitfinex","ETHUSD",1751249910443,0.001,2510.9,2510.8,3.56905789]
["bitfinex","ETHUSD",1751249910732,0.001,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249914737,3.18710856,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249915420,0.001,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249921731,3.18710856,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249921950,0.001,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249923125,3.18710856,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249923326,3.824611,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249924357,4.644111,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249925353,6.292111,2510.9,2510.8,0.38282243]
["bitfinex","ETHUSD",1751249925535,3.18647614,2510.7,2510.2,3.18692799]
["bitfinex","ETHUSD",1751249925730,10.43409704,2510.6,2510.2,3.18692799]
["bitfinex","ETHUSD",1751249926952,10.43409704,2510.6,2510.1,4.02235565]
["bitfinex","ETHUSD",1751249927156,10.43409704,2510.6,2510.1,3.18905565]
["bitfinex","ETHUSD",1751249928061,7.2476,2510.6,2510.2,3.1869735]
["bitfinex","ETHUSD",1751249928528,10.43410054,2510.6,2510.2,3.1869735]
["bitfinex","ETHUSD",1751249928728,10.43410054,2510.6,2510.1,0.002]
["bitfinex","ETHUSD",1751249928729,10.43410054,2510.6,2510.1,3.18905204]
["bitfinex","ETHUSD",1751249929047,7.2476,2510.6,2510.2,3.18699395]
["bitfinex","ETHUSD",1751249932266,16.51203966,2510.6,2510.1,1.19811494]
["bitfinex","ETHUSD",1751249932561,3.18674914,2510.4,2510.1,0.002]
["bitfinex","ETHUSD",1751249932963,0.792,2510.3,2510.1,0.002]
["bitfinex","ETHUSD",1751249933146,6.435,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751249935775,6.435,2510.2,2510.1,3.18912401]
["bitfinex","ETHUSD",1751249935977,6.435,2510.2,2510.1,3.82676897]
["bitfinex","ETHUSD",1751249936544,0.792,2510.6,2510.3,3.18677575]
["bitfinex","ETHUSD",1751249936884,6.435,2510.5,2510.4,3.18672038]
["bitfinex","ETHUSD",1751249937246,6.435,2510.5,2510.3,3.18681084]
["bitfinex","ETHUSD",1751249938272,6.435,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249938471,0.7523,2510.8,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249938771,6.435,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249939251,6.435,2510.5,2510.3,3.18680329]
["bitfinex","ETHUSD",1751249940255,6.435,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249940983,1.648,2510.7,2510.3,0.70134243]
["bitfinex","ETHUSD",1751249941194,1.648,2510.7,2510.5,3.18660629]
["bitfinex","ETHUSD",1751249941355,6.435,2510.6,2510.5,3.18660629]
["bitfinex","ETHUSD",1751249943791,6.435,2510.6,2510.4,3.18668976]
["bitfinex","ETHUSD",1751249944284,9.6215514,2510.6,2510.1,3.18905116]
["bitfinex","ETHUSD",1751249944500,6.435,2510.6,2510.2,3.1869898]
["bitfinex","ETHUSD",1751249944693,3.18664707,2510.5,2510.1,0.002]
["bitfinex","ETHUSD",1751249945494,0.8206,2510.4,2510.1,0.002]
["bitfinex","ETHUSD",1751249945791,4.00736723,2510.4,2510.1,0.002]
["bitfinex","ETHUSD",1751249945970,0.8206,2510.4,2510.1,0.002]
["bitfinex","ETHUSD",1751249946861,0.8206,2510.4,2510.1,3.18908661]
["bitfinex","ETHUSD",1751249947990,0.8206,2510.4,2510.1,0.002]
["bitfinex","ETHUSD",1751249949993,0.8206,2510.4,2510.1,3.18911914]
["bitfinex","ETHUSD",1751249950296,0.8206,2510.4,2510.2,3.1869949]
["bitfinex","ETHUSD",1751249954107,0.8206,2510.4,2510.1,0.002]
["bitfinex","ETHUSD",1751249954281,0.8206,2510.4,2510.2,3.18697922]
["bitfinex","ETHUSD",1751249954605,7.2216,2510.6,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249957412,10.40809574,2510.6,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249957710,3.97309574,2510.6,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249957891,6.435,2510.5,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249959413,6.435,2510.5,2510.1,3.18905935]
["bitfinex","ETHUSD",1751249960209,6.435,2510.5,2510.2,3.18698295]
["bitfinex","ETHUSD",1751249961018,6.435,2510.5,2510.3,3.18684735]
["bitfinex","ETHUSD",1751249961782,0.001,2510.6,2510.2,3.18699705]
["bitfinex","ETHUSD",1751249961980,6.435,2510.5,2510.3,3.58194926]
["bitfinex","ETHUSD",1751249962801,6.435,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249962982,0.001,2510.6,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249963186,6.435,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751249963522,6.435,2510.5,2510.4,3.86361533]
["bitfinex","ETHUSD",1751249964396,0.001,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751249964599,6.436,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751249967819,6.435,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751249971237,6.435,2510.6,2510.4,4.6935698]
["bitfinex","ETHUSD",1751249971441,6.435,2510.6,2510.4,3.8635698]
["bitfinex","ETHUSD",1751249972341,6.435,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751249974613,0.001,2510.6,2510.5,3.93115194]
["bitfinex","ETHUSD",1751249974835,6.435,2510.6,2510.5,4.75695194]
["bitfinex","ETHUSD",1751249975741,0.001,2510.6,2510.5,4.75695194]
["bitfinex","ETHUSD",1751249975946,6.435,2510.6,2510.5,4.75695194]
["bitfinex","ETHUSD",1751249976144,0.001,2510.6,2510.5,4.75695194]
["bitfinex","ETHUSD",1751249982773,0.001,2510.6,2510.5,4.75895194]
["bitfinex","ETHUSD",1751249987379,0.001,2510.6,2510.5,3.93315194]
["bitfinex","ETHUSD",1751249989281,0.001,2510.6,2510.5,21.3747195]
["bitfinex","ETHUSD",1751249991185,0.001,2510.6,2510.5,15.29685194]
["bitfinex","ETHUSD",1751249991483,0.001,2510.6,2510.5,15.63824325]
["bitfinex","ETHUSD",1751249991686,0.001,2510.6,2510.5,15.08824325]
["bitfinex","ETHUSD",1751249992158,0.001,2510.6,2510.5,14.27454325]
["bitfinex","ETHUSD",1751249997493,0.001,2510.6,2510.5,13.92460472]
["bitfinex","ETHUSD",1751249999495,0.001,2510.6,2510.5,14.69670472]
["bitfinex","ETHUSD",1751250000974,0.001,2510.6,2510.5,14.26168005]
["bitfinex","ETHUSD",1751250001894,0.001,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250002069,0.001,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250002705,0.001,2510.6,2510.5,14.85299154]
["bitfinex","ETHUSD",1751250004805,0.001,2510.6,2510.5,14.30299154]
["bitfinex","ETHUSD",1751250011829,0.001,2510.6,2510.5,13.52569154]
["bitfinex","ETHUSD",1751250013930,0.001,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250016208,0.001,2510.6,2510.5,4.74948259]
["bitfinex","ETHUSD",1751250017312,0.001,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250018624,0.001,2510.6,2510.5,14.90479154]
["bitfinex","ETHUSD",1751250018841,0.001,2510.6,2510.5,19.66479154]
["bitfinex","ETHUSD",1751250019444,0.001,2510.6,2510.5,25.7426591]
["bitfinex","ETHUSD",1751250019738,0.001,2510.6,2510.5,19.66479154]
["bitfinex","ETHUSD",1751250019965,0.001,2510.6,2510.5,23.23143761]
["bitfinex","ETHUSD",1751250024113,0.001,2510.6,2510.5,21.85233761]
["bitfinex","ETHUSD",1751250024310,0.001,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250024516,0.7591,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250028648,0.7591,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250029616,0.7591,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250030525,7.1971,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250030854,7.1971,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250032571,7.1971,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250033465,7.95791,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250033880,1.51991,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250034171,7.2372,2510.6,2510.5,3.52569154]
["bitfinex","ETHUSD",1751250034570,7.2372,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250036681,10.42368928,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250046180,7.2372,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250046374,10.42368928,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250046579,12.55728593,2510.6,2510.5,0.33907533]
["bitfinex","ETHUSD",1751250051708,12.55728593,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250052905,9.37079665,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250053106,12.55728593,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250056991,9.37079665,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250057577,12.55728593,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250059106,9.37079665,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250060377,12.55728593,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250060768,2.93379665,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250060990,11.01479665,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250062924,24.20128593,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250063215,25.15582664,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250067287,24.7996942,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250067517,31.2336942,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250069633,30.27915349,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250070127,31.23379512,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250074124,13.15279512,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250074325,21.23379512,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250076805,14.79979512,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250077006,31.23379512,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250077214,31.78379512,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751250078227,31.78379512,2510.6,2510.1,0.002]
["bitfinex","ETHUSD",1751250078228,3.18699705,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751250078430,27.01716461,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751250078631,57.97180624,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751250078832,34.50542401,2510.1,2510.0,0.002]
["bitfinex","ETHUSD",1751250079032,4.54620498,2509.8,2509.7,0.33246862]
["bitfinex","ETHUSD",1751250079239,29.47843278,2509.8,2509.7,0.33246862]
["bitfinex","ETHUSD",1751250079414,3.18788603,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751250079614,16.50945359,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751250080014,27.05945359,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751250082568,27.3570183,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751250082789,28.76007659,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751250084957,3.73801307,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751250085157,44.52981307,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751250086285,13.73814011,2509.3,2509.1,0.002]
["bitfinex","ETHUSD",1751250086487,13.73814011,2509.3,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250086488,3.73864841,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250086778,22.62344841,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250092375,14.53044841,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250092586,22.63244841,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250094403,13.98044841,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250094602,22.85580865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250095004,23.40580865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250096490,15.30380865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250096804,23.40780865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250096991,15.30380865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250097168,23.40780865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250097364,23.40980865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250099399,14.75580865,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250099704,22.85980865,2508.9,2508.4,0.9966398]
["bitfinex","ETHUSD",1751250101806,22.85780865,2508.9,2508.4,0.9966398]
["bitfinex","ETHUSD",1751250103796,14.75580865,2508.9,2508.4,0.9966398]
["bitfinex","ETHUSD",1751250103990,21.69387621,2508.9,2508.4,0.9966398]
["bitfinex","ETHUSD",1751250104318,28.14487621,2508.9,2508.4,0.9966398]
["bitfinex","ETHUSD",1751250105325,20.04187621,2508.9,2508.4,0.9966398]
["bitfinex","ETHUSD",1751250105616,11.29264841,2508.9,2508.4,4.18591519]
["bitfinex","ETHUSD",1751250105909,21.29264841,2508.9,2508.4,4.18591519]
["bitfinex","ETHUSD",1751250106328,18.104,2508.9,2508.5,3.1891556]
["bitfinex","ETHUSD",1751250106512,18.105,2508.9,2508.5,3.1891556]
["bitfinex","ETHUSD",1751250106715,18.105,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250106916,10.002,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250107115,18.105,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250108004,11.654,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250108206,18.105,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250108610,21.29364841,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250109639,18.105,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250112142,21.29364841,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250114855,11.654,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250115034,18.101,2508.9,2508.7,0.7965]
["bitfinex","ETHUSD",1751250115341,21.28964841,2508.9,2508.5,0.7846]
["bitfinex","ETHUSD",1751250115744,18.101,2508.9,2508.5,3.97375098]
["bitfinex","ETHUSD",1751250116732,21.28964841,2508.9,2508.5,0.7846]
["bitfinex","ETHUSD",1751250118230,21.28964841,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250118231,30.3130345,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250118646,22.2140345,2508.9,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250118844,13.19064841,2508.9,2508.5,0.7981]
["bitfinex","ETHUSD",1751250119047,21.29664841,2508.9,2508.5,0.7981]
["bitfinex","ETHUSD",1751250119941,0.002,2508.9,2508.5,0.7981]
["bitfinex","ETHUSD",1751250120141,8.11,2508.9,2508.8,0.7966]
["bitfinex","ETHUSD",1751250120468,11.30064841,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250120641,13.70206162,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250121041,0.95448735,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250121264,8.111,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250121467,9.06348735,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250121652,8.111,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250124371,1.655,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250124687,8.11,2508.9,2508.8,0.001]
["bitfinex","ETHUSD",1751250128949,8.11,2508.9,2508.6,0.812]
["bitfinex","ETHUSD",1751250128950,8.11,2508.9,2508.6,0.763]
["bitfinex","ETHUSD",1751250130247,6.451,2508.8,2508.6,3.95201048]
["bitfinex","ETHUSD",1751250132088,6.451,2508.8,2508.6,0.763]
["bitfinex","ETHUSD",1751250133902,6.451,2508.8,2508.6,3.95195075]
["bitfinex","ETHUSD",1751250134604,1.655,2508.9,2508.6,3.95195075]
["bitfinex","ETHUSD",1751250134605,0.002,2508.9,2508.8,0.7566]
["bitfinex","ETHUSD",1751250134903,0.002,2508.9,2508.8,3.94537551]
["bitfinex","ETHUSD",1751250135106,6.45,2508.9,2508.8,3.94537551]
["bitfinex","ETHUSD",1751250135270,6.451,2508.9,2508.8,3.94537551]
["bitfinex","ETHUSD",1751250135471,0.002,2508.9,2508.8,3.94537551]
["bitfinex","ETHUSD",1751250135687,6.45,2508.9,2508.8,3.94537551]
["bitfinex","ETHUSD",1751250136384,6.45,2508.9,2508.8,0.7566]
["bitfinex","ETHUSD",1751250137120,6.45,2508.9,2508.5,0.8072]
["bitfinex","ETHUSD",1751250137317,3.18915686,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250137615,17.37002442,2508.5,2508.4,0.2168398]
["bitfinex","ETHUSD",1751250142515,17.37002442,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250142714,19.50156213,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250147558,30.81636213,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250148152,31.76621891,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250157751,61.76621891,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250158743,32.95326212,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250158946,31.76621891,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250159136,61.76621891,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250160825,31.21321891,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250161461,24.37055135,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250161660,30.44841891,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250162166,9.05285678,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250162326,11.29215686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250162527,10.0,2508.6,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250162732,8.103,2508.5,2508.4,4.2125238]
["bitfinex","ETHUSD",1751250163736,1.655,2508.5,2508.4,1.0232398]
["bitfinex","ETHUSD",1751250163928,8.105,2508.5,2508.4,4.2125238]
["bitfinex","ETHUSD",1751250164749,10.0,2508.8,2508.4,4.2125238]
["bitfinex","ETHUSD",1751250165068,8.104,2508.7,2508.4,4.2125238]
["bitfinex","ETHUSD",1751250165359,6.449,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751250166235,6.449,2508.6,2508.4,4.21246409]
["bitfinex","ETHUSD",1751250168169,6.449,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751250168610,1.655,2508.7,2508.4,4.21250412]
["bitfinex","ETHUSD",1751250168775,6.448,2508.6,2508.5,3.18905544]
["bitfinex","ETHUSD",1751250169562,6.448,2508.6,2508.4,4.2124866]
["bitfinex","ETHUSD",1751250169758,6.448,2508.6,2508.4,1.0232398]
["bitfinex","ETHUSD",1751250169996,7.2583,2508.6,2508.4,1.0232398]
["bitfinex","ETHUSD",1751250170389,9.26702442,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250170578,6.07786756,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250170769,9.26702442,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250172871,6.07786756,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250173797,10.44738378,2508.6,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250174185,5.32607705,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250174492,15.32607705,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250180498,12.13692019,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250180707,10.0,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250180904,13.18915686,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250182084,20.21597901,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250184720,28.31697901,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250186621,29.06807901,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250186787,32.4937251,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250188014,26.41485754,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250190388,25.66375754,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250198243,26.42325754,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250204447,28.16030075,2508.5,2508.4,0.2178398]
["bitfinex","ETHUSD",1751250204656,3.19004705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250204813,11.28404705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250210633,10.0,2507.9,2507.7,0.001]
["bitfinex","ETHUSD",1751250210845,8.095,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250211363,11.28504705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250214241,8.095,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250216970,11.28504705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250217570,13.7325461,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250221987,10.54249905,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250222183,8.095,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250222387,11.28504705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250222766,8.095,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250223370,13.19000263,2507.9,2507.7,0.001]
["bitfinex","ETHUSD",1751250223773,8.095,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250229372,9.26758333,2508.1,2507.7,0.001]
["bitfinex","ETHUSD",1751250229373,1.18931448,2508.4,2507.8,3.98144775]
["bitfinex","ETHUSD",1751250229695,1.18931448,2508.4,2507.9,3.9406072]
["bitfinex","ETHUSD",1751250229696,6.444,2508.3,2507.9,3.9406072]
["bitfinex","ETHUSD",1751250230001,6.444,2508.3,2508.0,3.18978605]
["bitfinex","ETHUSD",1751250231192,3.18962084,2508.2,2507.7,3.96432516]
["bitfinex","ETHUSD",1751250231394,6.444,2508.1,2507.7,3.96432516]
["bitfinex","ETHUSD",1751250231601,9.63369059,2508.1,2507.7,0.7742]
["bitfinex","ETHUSD",1751250232079,9.63374424,2508.1,2507.7,0.7742]
["bitfinex","ETHUSD",1751250232276,1.651,2508.0,2507.7,0.7742]
["bitfinex","ETHUSD",1751250232488,6.445,2507.9,2507.7,0.001]
["bitfinex","ETHUSD",1751250232688,9.6349282,2507.9,2507.7,0.001]
["bitfinex","ETHUSD",1751250233199,11.77264302,2507.9,2507.7,0.001]
["bitfinex","ETHUSD",1751250233898,3.19004705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250234401,13.95814705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250242410,10.0,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250242708,16.444,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250243308,10.0,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250243609,16.444,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250244700,19.63404705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250244891,22.44839851,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250246101,19.25835146,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250246306,16.444,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250250088,19.63404705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250251095,16.444,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250251596,19.63404705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250252524,3.18975302,2508.1,2507.7,0.8262]
["bitfinex","ETHUSD",1751250252700,6.444,2508.0,2507.7,0.8262]
["bitfinex","ETHUSD",1751250256642,6.444,2508.0,2507.7,0.001]
["bitfinex","ETHUSD",1751250256643,3.18997703,2507.9,2507.7,0.001]
["bitfinex","ETHUSD",1751250256843,6.445,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250257352,9.63504705,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250257652,10.59855176,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250259046,7.40850471,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250259950,10.59855176,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250260453,7.40850471,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250260818,10.59855176,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250268955,27.48861932,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250269162,28.43789665,2507.8,2507.7,0.001]
["bitfinex","ETHUSD",1751250274971,3.19080143,2507.3,2507.0,0.77531327]
["bitfinex","ETHUSD",1751250275186,3.19059256,2507.4,2507.0,0.77531327]
["bitfinex","ETHUSD",1751250275187,9.63481969,2507.2,2507.0,0.77531327]
["bitfinex","ETHUSD",1751250275364,6.444,2507.2,2507.0,0.77531327]
["bitfinex","ETHUSD",1751250277364,3.19115929,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250277564,6.444,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250278080,6.444,2506.9,2506.7,0.82]
["bitfinex","ETHUSD",1751250278674,9.63520397,2506.9,2506.7,0.82]
["bitfinex","ETHUSD",1751250278876,3.19131961,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250279080,6.444,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250279576,9.63544692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250281345,21.92489958,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250281560,10.63845266,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250281796,21.28644692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250282091,18.095,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250282401,0.7811,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250282603,18.099,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250282767,1.651,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250282970,6.448,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250283499,3.19144692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250284696,9.63937499,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250285399,1.651,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250285400,6.449,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250286399,13.19112187,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250286578,6.449,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250288504,6.449,2506.9,2506.7,0.8283]
["bitfinex","ETHUSD",1751250289100,13.97198296,2507.2,2506.7,0.8283]
["bitfinex","ETHUSD",1751250289301,10.0,2507.0,2506.7,4.01965119]
["bitfinex","ETHUSD",1751250289604,10.0,2507.0,2506.7,0.8283]
["bitfinex","ETHUSD",1751250290104,10.0,2507.0,2506.7,4.01974021]
["bitfinex","ETHUSD",1751250290304,1.651,2507.2,2506.7,1.54963981]
["bitfinex","ETHUSD",1751250290474,1.651,2507.2,2506.9,3.94507963]
["bitfinex","ETHUSD",1751250290676,6.449,2507.1,2506.9,3.94507963]
["bitfinex","ETHUSD",1751250291405,6.449,2507.1,2506.9,0.7539]
["bitfinex","ETHUSD",1751250292106,0.002,2507.2,2506.9,0.7539]
["bitfinex","ETHUSD",1751250292311,6.45,2507.0,2506.9,0.7539]
["bitfinex","ETHUSD",1751250292510,6.45,2507.0,2506.9,1.46755218]
["bitfinex","ETHUSD",1751250292808,6.45,2507.0,2506.9,4.65874448]
["bitfinex","ETHUSD",1751250293102,0.002,2507.2,2507.0,0.7967]
["bitfinex","ETHUSD",1751250293307,6.449,2507.1,2507.0,0.7967]
["bitfinex","ETHUSD",1751250293811,6.449,2507.1,2506.8,0.7948]
["bitfinex","ETHUSD",1751250295216,6.449,2507.1,2506.8,3.98610279]
["bitfinex","ETHUSD",1751250295592,0.002,2507.2,2506.8,0.7948]
["bitfinex","ETHUSD",1751250295817,0.002,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751250296012,0.002,2507.2,2507.1,0.39552377]
["bitfinex","ETHUSD",1751250296013,6.453,2507.2,2507.1,0.39552377]
["bitfinex","ETHUSD",1751250296329,6.453,2507.2,2507.0,0.7643]
["bitfinex","ETHUSD",1751250297098,6.453,2507.2,2507.0,3.95536032]
["bitfinex","ETHUSD",1751250297608,6.45091833,2507.2,2507.0,3.95536032]
["bitfinex","ETHUSD",1751250298420,6.45091833,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751250299320,10.0,2507.5,2507.1,3.19093773]
["bitfinex","ETHUSD",1751250299532,13.16035741,2507.6,2507.1,3.19093773]
["bitfinex","ETHUSD",1751250299533,6.454,2507.4,2507.2,3.19075758]
["bitfinex","ETHUSD",1751250299710,10.0,2507.6,2507.2,3.19075758]
["bitfinex","ETHUSD",1751250299901,6.454,2507.5,2507.2,3.19075758]
["bitfinex","ETHUSD",1751250300436,6.454,2507.5,2507.1,4.62856852]
["bitfinex","ETHUSD",1751250300929,6.454,2507.5,2507.2,3.1908032]
["bitfinex","ETHUSD",1751250301123,6.454,2507.5,2507.1,4.62858564]
["bitfinex","ETHUSD",1751250301324,6.454,2507.5,2507.1,0.63820849]
["bitfinex","ETHUSD",1751250301542,6.454,2507.5,2507.0,3.19101074]
["bitfinex","ETHUSD",1751250301543,6.454,2507.5,2507.0,3.99051074]
["bitfinex","ETHUSD",1751250301845,3.19056813,2507.4,2507.0,0.7995]
["bitfinex","ETHUSD",1751250302447,9.64450046,2507.5,2507.0,3.99055597]
["bitfinex","ETHUSD",1751250302939,9.64650046,2507.5,2507.0,3.99055597]
["bitfinex","ETHUSD",1751250303751,3.19056008,2507.4,2507.0,3.99055597]
["bitfinex","ETHUSD",1751250303926,3.19056008,2507.4,2507.0,0.7995]
["bitfinex","ETHUSD",1751250304458,9.64650135,2507.5,2507.0,3.99055209]
["bitfinex","ETHUSD",1751250304936,9.64650135,2507.5,2507.0,4.7087319]
["bitfinex","ETHUSD",1751250305354,6.456,2507.5,2507.0,1.51767981]
["bitfinex","ETHUSD",1751250305527,6.456,2507.5,2507.3,0.7792]
["bitfinex","ETHUSD",1751250307872,0.002,2507.5,2507.3,3.96982179]
["bitfinex","ETHUSD",1751250308062,6.452,2507.4,2507.3,3.96982179]
["bitfinex","ETHUSD",1751250308374,6.452,2507.4,2507.3,0.7792]
["bitfinex","ETHUSD",1751250309469,6.452,2507.4,2507.3,1.49528303]
["bitfinex","ETHUSD",1751250309856,6.452,2507.4,2507.3,4.68596623]
["bitfinex","ETHUSD",1751250311366,0.002,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751250311533,0.002,2507.5,2507.3,4.68596355]
["bitfinex","ETHUSD",1751250311534,6.458,2507.5,2507.3,1.49528303]
["bitfinex","ETHUSD",1751250312945,6.458,2507.5,2507.0,0.7688]
["bitfinex","ETHUSD",1751250313150,6.458,2507.5,2507.1,3.19092461]
["bitfinex","ETHUSD",1751250315051,6.458,2507.5,2507.2,3.19078407]
["bitfinex","ETHUSD",1751250316468,6.458,2507.5,2507.1,3.19086577]
["bitfinex","ETHUSD",1751250317172,6.458,2507.5,2507.0,3.95979483]
["bitfinex","ETHUSD",1751250317356,6.458,2507.5,2507.1,3.58682202]
["bitfinex","ETHUSD",1751250317552,6.454,2507.4,2507.3,3.19061363]
["bitfinex","ETHUSD",1751250319365,6.454,2507.4,2507.3,3.1906832]
["bitfinex","ETHUSD",1751250321385,6.454,2507.4,2507.2,0.7771]
["bitfinex","ETHUSD",1751250321386,6.454,2507.4,2507.2,3.96784261]
["bitfinex","ETHUSD",1751250321693,6.454,2507.4,2507.2,4.72331621]
["bitfinex","ETHUSD",1751250322885,6.454,2507.4,2507.2,1.5325736]
["bitfinex","ETHUSD",1751250323069,6.454,2507.4,2507.1,3.1908923]
["bitfinex","ETHUSD",1751250326289,6.454,2507.4,2507.0,3.99975799]
["bitfinex","ETHUSD",1751250326290,6.454,2507.4,2507.0,3.99975769]
["bitfinex","ETHUSD",1751250326694,6.454,2507.4,2507.0,4.00075769]
["bitfinex","ETHUSD",1751250328693,6.454,2507.4,2507.1,3.19093255]
["bitfinex","ETHUSD",1751250328990,0.002,2507.5,2507.1,3.91007518]
["bitfinex","ETHUSD",1751250329159,6.452,2507.5,2507.2,0.8289]
["bitfinex","ETHUSD",1751250329364,10.43490223,2507.5,2507.0,0.8299]
["bitfinex","ETHUSD",1751250329559,3.19055595,2507.4,2507.0,0.001]
["bitfinex","ETHUSD",1751250329760,3.19087662,2507.2,2507.0,0.001]
["bitfinex","ETHUSD",1751250329965,9.66093773,2507.1,2507.0,0.001]
["bitfinex","ETHUSD",1751250330464,11.80217592,2507.1,2507.0,0.001]
["bitfinex","ETHUSD",1751250330762,11.80217592,2507.1,2506.6,0.7328]
["bitfinex","ETHUSD",1751250331274,9.66093773,2507.1,2506.6,3.92435823]
["bitfinex","ETHUSD",1751250331988,9.66093773,2507.1,2506.6,3.87435823]
["bitfinex","ETHUSD",1751250333212,9.66093773,2507.1,2506.6,3.82435823]
["bitfinex","ETHUSD",1751250333715,6.47,2507.1,2506.7,3.19141469]
["bitfinex","ETHUSD",1751250334407,6.47,2507.1,2506.6,3.82430651]
["bitfinex","ETHUSD",1751250334711,9.6609577,2507.1,2506.6,3.82430651]
["bitfinex","ETHUSD",1751250335690,6.47,2507.1,2506.7,3.19143263]
["bitfinex","ETHUSD",1751250335897,6.47,2507.1,2506.8,3.19131642]
["bitfinex","ETHUSD",1751250336212,0.7946,2507.5,2507.1,3.19082953]
["bitfinex","ETHUSD",1751250336390,6.468,2507.4,2507.1,3.19082953]
["bitfinex","ETHUSD",1751250338315,6.468,2507.4,2507.0,3.97670462]
["bitfinex","ETHUSD",1751250338977,3.19069186,2507.3,2506.8,3.97272091]
["bitfinex","ETHUSD",1751250339184,3.19069186,2507.3,2506.7,3.19136047]
["bitfinex","ETHUSD",1751250339185,3.96532958,2507.2,2506.7,3.19136047]
["bitfinex","ETHUSD",1751250339381,0.002,2507.1,2506.7,3.19136047]
["bitfinex","ETHUSD",1751250339581,6.469,2507.0,2506.7,3.19136047]
["bitfinex","ETHUSD",1751250340394,6.469,2507.0,2506.8,3.19131865]
["bitfinex","ETHUSD",1751250341019,6.469,2507.0,2506.7,3.19137857]
["bitfinex","ETHUSD",1751250341208,6.469,2507.0,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250343818,6.469,2507.0,2506.8,3.19131501]
["bitfinex","ETHUSD",1751250345424,6.469,2507.0,2506.8,3.27295861]
["bitfinex","ETHUSD",1751250345590,6.469,2507.0,2506.8,0.0816436]
["bitfinex","ETHUSD",1751250346019,6.469,2507.0,2506.8,3.27294387]
["bitfinex","ETHUSD",1751250347110,6.469,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751250347429,6.469,2507.0,2506.8,3.27290211]
["bitfinex","ETHUSD",1751250348431,6.469,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751250348932,6.463,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751250349236,6.463,2507.0,2506.9,3.2728359]
["bitfinex","ETHUSD",1751250349420,6.463,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250349594,6.463,2507.0,2506.9,3.2728359]
["bitfinex","ETHUSD",1751250349929,6.463,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250350493,7.82513799,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250351526,6.463,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250352127,9.65406501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250353426,6.463,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250353922,10.43546501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250354226,20.43546501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250354831,22.79831062,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250357437,28.87617818,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250359720,29.82296554,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250360540,30.37296554,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250361752,31.55966298,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250361952,33.22066298,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250362326,32.03396554,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250363238,32.03596554,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250363653,32.03796554,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250365970,31.48796554,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250366135,4.92125237,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250366339,12.10346501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250366547,22.10346501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250367632,21.32206501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250367834,1.66,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250368360,8.13,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250368532,1.66,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250368733,0.002,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250368965,6.471,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250369633,0.002,2507.0,2506.9,4.0587359]
["bitfinex","ETHUSD",1751250369850,0.002,2507.0,2506.9,4.78373941]
["bitfinex","ETHUSD",1751250373172,0.002,2507.0,2506.9,21.41160697]
["bitfinex","ETHUSD",1751250373380,0.002,2507.0,2506.9,23.06960697]
["bitfinex","ETHUSD",1751250378866,0.002,2507.0,2506.9,14.78373941]
["bitfinex","ETHUSD",1751250379366,0.002,2507.0,2506.9,4.78373941]
["bitfinex","ETHUSD",1751250379581,0.002,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250382593,3.19306501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250383684,3.97936501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250384003,20.05723257,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250385606,20.60723257,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250386509,23.15305034,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250390898,29.64105034,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250397936,29.09105034,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250398232,17.07518278,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250398435,21.35406501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250400328,6.486,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250403420,6.489,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250403623,6.488,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250403829,0.002,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250404031,6.488,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250407026,6.484,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250412443,0.002,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250412646,6.48,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250414274,9.67106501,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250414415,12.60916058,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250415723,23.15916058,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250415927,29.23702814,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250420550,30.18248132,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250420958,61.36917876,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250422168,60.18248132,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250424181,30.18248132,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250424340,60.18248132,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250425173,31.36281083,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250425329,61.36281083,2507.0,2506.9,0.0816436]
["bitfinex","ETHUSD",1751250425542,4.53467424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250425744,18.7545418,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250426074,19.69999498,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250427342,20.00340576,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250428476,19.05795258,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250428681,21.19284815,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250431180,6.97298059,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250431385,21.33057424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250431682,21.88057424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250432060,21.33057424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250432786,21.33157424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250432986,8.14,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250433395,11.33157424,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250433883,8.14,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250434290,8.139,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250434664,3.19138917,2506.8,2506.5,0.7823]
["bitfinex","ETHUSD",1751250434967,8.139,2506.7,2506.5,0.7823]
["bitfinex","ETHUSD",1751250435551,6.47,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250437265,3.19146251,2506.7,2506.5,0.7823]
["bitfinex","ETHUSD",1751250437472,8.137,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250437892,8.136,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250438087,3.19138253,2506.8,2506.5,0.7823]
["bitfinex","ETHUSD",1751250438278,1.668,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250440394,8.135,2506.6,2506.5,0.7823]
["bitfinex","ETHUSD",1751250441095,10.0,2506.8,2506.5,0.7823]
["bitfinex","ETHUSD",1751250441301,6.467,2506.7,2506.5,1.17972512]
["bitfinex","ETHUSD",1751250441596,6.467,2506.7,2506.5,4.37136261]
["bitfinex","ETHUSD",1751250441899,0.002,2507.0,2506.5,1.17972512]
["bitfinex","ETHUSD",1751250442098,8.135,2506.9,2506.5,4.3713601]
["bitfinex","ETHUSD",1751250442279,8.135,2506.9,2506.6,3.19156651]
["bitfinex","ETHUSD",1751250442474,3.19307205,2507.0,2506.6,3.19156651]
["bitfinex","ETHUSD",1751250442475,0.002,2507.0,2506.7,0.7809]
["bitfinex","ETHUSD",1751250442688,6.468,2506.9,2506.7,3.97228243]
["bitfinex","ETHUSD",1751250443587,0.002,2507.0,2506.8,3.19130854]
["bitfinex","ETHUSD",1751250443790,0.002,2507.0,2506.9,0.7809]
["bitfinex","ETHUSD",1751250443997,6.469,2507.0,2506.9,0.7809]
["bitfinex","ETHUSD",1751250446285,0.002,2507.0,2506.9,0.7809]
["bitfinex","ETHUSD",1751250446484,6.469,2507.0,2506.9,0.7809]
["bitfinex","ETHUSD",1751250454213,9.66006501,2507.0,2506.9,0.7809]
["bitfinex","ETHUSD",1751250454388,9.66006501,2507.0,2506.6,0.7597]
["bitfinex","ETHUSD",1751250454595,9.66006501,2507.0,2506.6,4.66566291]
["bitfinex","ETHUSD",1751250454596,6.469,2507.0,2506.6,4.66566291]
["bitfinex","ETHUSD",1751250455576,6.469,2507.0,2506.7,3.1914428]
["bitfinex","ETHUSD",1751250455980,6.469,2507.0,2506.9,3.9546923]
["bitfinex","ETHUSD",1751250456203,6.469,2507.0,2506.9,0.7635]
["bitfinex","ETHUSD",1751250457222,0.002,2507.0,2506.9,0.7635]
["bitfinex","ETHUSD",1751250457410,0.002,2507.0,2506.9,4.66931048]
["bitfinex","ETHUSD",1751250457610,6.463,2507.0,2506.9,4.66931048]
["bitfinex","ETHUSD",1751250459984,6.463,2507.0,2506.9,1.47811818]
["bitfinex","ETHUSD",1751250460183,6.463,2507.0,2506.7,4.00818382]
["bitfinex","ETHUSD",1751250461219,6.463,2507.0,2506.7,0.8168]
["bitfinex","ETHUSD",1751250461588,9.65406748,2507.0,2506.7,0.8168]
["bitfinex","ETHUSD",1751250462589,6.463,2507.0,2506.7,0.8168]
["bitfinex","ETHUSD",1751250463315,6.463,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250463518,9.65411243,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250464328,3.19120775,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250469133,9.65407966,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250469376,10.09445726,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250469646,3.19144692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250469792,9.64744692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250471621,6.456,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250473130,1.57539472,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250473131,4.76646206,2507.0,2506.6,0.001]
["bitfinex","ETHUSD",1751250473337,6.456,2506.9,2506.7,0.7784]
["bitfinex","ETHUSD",1751250474644,0.002,2507.0,2506.7,0.7784]
["bitfinex","ETHUSD",1751250474802,6.456,2506.9,2506.7,3.96977383]
["bitfinex","ETHUSD",1751250475007,6.456,2506.9,2506.7,0.7784]
["bitfinex","ETHUSD",1751250479829,6.458,2506.9,2506.7,0.7784]
["bitfinex","ETHUSD",1751250481740,6.07786756,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250481959,3.19144692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250482346,4.01954692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250486033,3.19144692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250486236,9.26930024,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250486437,3.19144692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250486647,6.456,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250487865,9.64744692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250488672,6.456,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250489576,9.64744692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250492470,6.456,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250492669,9.64744692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250494785,0.002,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250495086,9.64831999,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250496450,6.457,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250497787,6.457,2506.7,2506.6,3.19256166]
["bitfinex","ETHUSD",1751250498152,6.457,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250498353,6.457,2506.7,2506.6,0.7165164]
["bitfinex","ETHUSD",1751250498354,6.456,2506.7,2506.6,0.7165164]
["bitfinex","ETHUSD",1751250499791,0.002,2506.9,2506.6,0.7165164]
["bitfinex","ETHUSD",1751250499991,6.456,2506.8,2506.6,0.7165164]
["bitfinex","ETHUSD",1751250504198,6.456,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250507709,0.002,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250507918,0.002,2506.9,2506.7,3.19136983]
["bitfinex","ETHUSD",1751250507919,6.456,2506.8,2506.7,3.19136983]
["bitfinex","ETHUSD",1751250508371,6.456,2506.8,2506.6,3.19250101]
["bitfinex","ETHUSD",1751250509302,0.002,2506.9,2506.6,3.19250101]
["bitfinex","ETHUSD",1751250509599,6.456,2506.8,2506.6,3.90798711]
["bitfinex","ETHUSD",1751250511518,0.002,2506.9,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250511685,6.456,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250512435,6.456,2506.8,2506.6,3.90799537]
["bitfinex","ETHUSD",1751250513239,6.456,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250513441,6.456,2506.8,2506.6,3.90799166]
["bitfinex","ETHUSD",1751250515524,6.456,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250516132,6.456,2506.8,2506.6,3.90799036]
["bitfinex","ETHUSD",1751250517537,0.002,2506.9,2506.7,4.40106832]
["bitfinex","ETHUSD",1751250517708,0.002,2506.9,2506.7,4.40108886]
["bitfinex","ETHUSD",1751250518442,3.19133838,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250518642,9.64644692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250518945,16.47671448,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250519547,13.28526756,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250519919,7.2074,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250520545,10.39884692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250521450,7.2074,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250522551,10.39884692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250522852,7.2074,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250524055,10.39884692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250525252,15.25226343,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250525464,9.17439587,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250525785,12.36584279,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250526951,0.7607,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250527155,0.002,2506.9,2506.6,0.7873]
["bitfinex","ETHUSD",1751250527323,6.455,2506.8,2506.6,0.7873]
["bitfinex","ETHUSD",1751250527523,6.455,2506.8,2506.6,3.97886911]
["bitfinex","ETHUSD",1751250528468,6.455,2506.8,2506.6,0.7873]
["bitfinex","ETHUSD",1751250529457,6.455,2506.8,2506.6,3.97887034]
["bitfinex","ETHUSD",1751250529956,6.455,2506.8,2506.6,0.7873]
["bitfinex","ETHUSD",1751250530654,6.455,2506.8,2506.6,3.97886593]
["bitfinex","ETHUSD",1751250530862,0.002,2506.9,2506.6,4.69602702]
["bitfinex","ETHUSD",1751250531038,6.455,2506.7,2506.6,4.69602702]
["bitfinex","ETHUSD",1751250533650,0.002,2506.9,2506.6,4.69602702]
["bitfinex","ETHUSD",1751250533982,6.455,2506.8,2506.6,4.69602702]
["bitfinex","ETHUSD",1751250535983,6.455,2506.8,2506.6,1.50446109]
["bitfinex","ETHUSD",1751250536276,6.455,2506.8,2506.6,0.7873]
["bitfinex","ETHUSD",1751250536574,6.455,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250540986,6.455,2506.8,2506.6,3.19254222]
["bitfinex","ETHUSD",1751250542089,6.455,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250544401,6.455,2506.8,2506.6,3.19257181]
["bitfinex","ETHUSD",1751250544606,6.455,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250546315,9.64634667,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250546807,6.455,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250548309,9.64632861,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250549710,6.455,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250550101,9.64633776,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250556017,3.19144692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250561731,9.6463563,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250563703,6.454,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250564731,3.193252,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250564936,6.454,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250565623,3.193252,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250565934,6.454,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250567238,6.454,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250568535,3.19134037,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250568710,6.454,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250569656,0.002,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250569824,6.454,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250571343,3.19325603,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250571542,6.453,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250573848,3.19325188,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250574020,6.453,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250575889,6.453,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250577171,0.002,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250577473,6.453,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250578074,6.453,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250578273,6.453,2506.7,2506.6,0.63954341]
["bitfinex","ETHUSD",1751250578973,0.002,2506.9,2506.6,0.63954341]
["bitfinex","ETHUSD",1751250579134,6.453,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250580571,3.19320591,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250580736,6.453,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250585884,10.45994692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250587568,7.2685,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250588204,0.8155,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250588508,6.452,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250590174,4.02655429,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250590373,6.452,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250591118,3.19325429,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250591285,6.452,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250591485,3.19325429,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250591902,6.452,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250593284,0.002,2506.9,2506.6,0.001]
["bitfinex","ETHUSD",1751250593285,6.452,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250595732,6.452,2506.7,2506.6,3.19257424]
["bitfinex","ETHUSD",1751250595940,6.452,2506.7,2506.6,3.7854239]
["bitfinex","ETHUSD",1751250596526,0.002,2506.9,2506.7,3.19142897]
["bitfinex","ETHUSD",1751250596709,6.452,2506.8,2506.7,3.19142897]
["bitfinex","ETHUSD",1751250597115,6.452,2506.8,2506.6,3.78536328]
["bitfinex","ETHUSD",1751250597815,6.452,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250599748,6.452,2506.8,2506.6,3.78531799]
["bitfinex","ETHUSD",1751250600363,6.452,2506.8,2506.6,0.59384966]
["bitfinex","ETHUSD",1751250600562,4.01874692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250601046,0.8273,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250601355,4.01874692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250602660,0.8273,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250603258,4.01874692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250604665,0.8273,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250605359,4.01874692,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250605659,5.38516084,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250606558,9.64338947,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250606937,6.452,2506.8,2506.6,0.001]
["bitfinex","ETHUSD",1751250607341,6.451,2506.7,2506.6,0.001]
["bitfinex","ETHUSD",1751250608663,6.451,2506.7,2506.5,3.13931211]
["bitfinex","ETHUSD",1751250609470,6.451,2506.6,2506.5,3.13931211]
["bitfinex","ETHUSD",1751250609767,6.451,2506.6,2506.5,3.849509]
["bitfinex","ETHUSD",1751250610268,0.002,2506.9,2506.5,0.71019689]
["bitfinex","ETHUSD",1751250610476,6.45,2506.8,2506.7,3.19138648]
["bitfinex","ETHUSD",1751250611973,6.45,2506.8,2506.6,3.1915172]
["bitfinex","ETHUSD",1751250612398,0.002,2506.9,2506.5,0.71019689]
["bitfinex","ETHUSD",1751250612399,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250612575,6.452,2506.9,2506.8,3.90891626]
["bitfinex","ETHUSD",1751250613528,0.002,2506.9,2506.8,3.90891626]
["bitfinex","ETHUSD",1751250613801,0.002,2506.9,2506.8,0.71759665]
["bitfinex","ETHUSD",1751250613997,0.002,2506.9,2506.7,3.98452547]
["bitfinex","ETHUSD",1751250614372,0.002,2506.9,2506.7,3.19132547]
["bitfinex","ETHUSD",1751250614770,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250615759,0.002,2506.9,2506.8,3.95591961]
["bitfinex","ETHUSD",1751250615988,6.452,2506.9,2506.8,3.95591961]
["bitfinex","ETHUSD",1751250616187,6.452,2506.9,2506.8,4.67065617]
["bitfinex","ETHUSD",1751250616597,0.002,2506.9,2506.8,4.67065617]
["bitfinex","ETHUSD",1751250616785,6.452,2506.9,2506.8,4.67065617]
["bitfinex","ETHUSD",1751250618517,0.002,2506.9,2506.8,4.67065617]
["bitfinex","ETHUSD",1751250620032,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250620205,0.002,2506.9,2506.5,3.99882084]
["bitfinex","ETHUSD",1751250620402,0.7813,2506.9,2506.6,3.19156704]
["bitfinex","ETHUSD",1751250622430,0.7813,2506.9,2506.4,3.19175819]
["bitfinex","ETHUSD",1751250622602,0.7813,2506.9,2506.5,3.19164242]
["bitfinex","ETHUSD",1751250624331,0.7813,2506.9,2506.6,3.19155853]
["bitfinex","ETHUSD",1751250625102,0.7813,2506.9,2506.5,3.19163539]
["bitfinex","ETHUSD",1751250625536,0.7813,2506.9,2506.6,3.19157306]
["bitfinex","ETHUSD",1751250626842,0.002,2506.9,2506.5,0.8162]
["bitfinex","ETHUSD",1751250627215,0.002,2506.9,2506.6,3.19151533]
["bitfinex","ETHUSD",1751250628306,0.002,2506.9,2506.7,3.19143467]
["bitfinex","ETHUSD",1751250629543,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250629845,6.451,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250630228,6.451,2506.9,2506.7,3.19144236]
["bitfinex","ETHUSD",1751250630929,6.451,2506.9,2506.5,4.00784771]
["bitfinex","ETHUSD",1751250630930,6.451,2506.9,2506.6,3.19151686]
["bitfinex","ETHUSD",1751250632247,0.7803,2506.8,2506.1,0.8288]
["bitfinex","ETHUSD",1751250632453,0.7803,2506.8,2506.4,3.191769]
["bitfinex","ETHUSD",1751250632754,0.7803,2506.8,2506.5,3.19169064]
["bitfinex","ETHUSD",1751250637289,0.7803,2506.8,2506.6,3.19156032]
["bitfinex","ETHUSD",1751250638983,0.002,2506.9,2506.7,3.97084692]
["bitfinex","ETHUSD",1751250639151,0.002,2506.9,2506.8,0.39708469]
["bitfinex","ETHUSD",1751250639355,0.002,2506.9,2506.8,3.5884043]
["bitfinex","ETHUSD",1751250641507,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250647898,0.002,2506.9,2506.7,3.19139096]
["bitfinex","ETHUSD",1751250650701,0.002,2506.9,2506.5,3.19162122]
["bitfinex","ETHUSD",1751250650902,0.002,2506.9,2506.6,3.19154605]
["bitfinex","ETHUSD",1751250652223,0.002,2506.9,2506.7,3.19143986]
["bitfinex","ETHUSD",1751250652426,0.002,2506.9,2506.4,3.19175233]
["bitfinex","ETHUSD",1751250652623,0.002,2506.9,2506.6,3.19156277]
["bitfinex","ETHUSD",1751250654321,0.002,2506.9,2506.5,3.19163331]
["bitfinex","ETHUSD",1751250654525,0.002,2506.9,2506.6,3.19155242]
["bitfinex","ETHUSD",1751250655120,0.002,2506.9,2506.5,3.19164503]
["bitfinex","ETHUSD",1751250655691,0.002,2506.9,2506.6,3.1915598]
["bitfinex","ETHUSD",1751250657829,3.193207,2506.9,2506.5,3.19162067]
["bitfinex","ETHUSD",1751250658001,0.7526,2506.8,2506.5,3.19162067]
["bitfinex","ETHUSD",1751250659333,0.7526,2506.8,2506.4,3.19181731]
["bitfinex","ETHUSD",1751250659547,0.7526,2506.8,2506.4,4.61683189]
["bitfinex","ETHUSD",1751250660505,0.7526,2506.8,2506.6,3.19156645]
["bitfinex","ETHUSD",1751250662038,6.448,2506.7,2506.6,3.19156645]
["bitfinex","ETHUSD",1751250662933,6.448,2506.7,2506.5,3.19162827]
["bitfinex","ETHUSD",1751250663229,6.448,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751250664500,0.002,2506.9,2506.7,3.19133049]
["bitfinex","ETHUSD",1751250664699,6.448,2506.8,2506.7,3.19133049]
["bitfinex","ETHUSD",1751250665217,0.002,2506.9,2506.7,3.19133049]
["bitfinex","ETHUSD",1751250665517,0.002,2506.9,2506.8,10.06183031]
["bitfinex","ETHUSD",1751250665725,0.002,2506.9,2506.8,3.95021961]
["bitfinex","ETHUSD",1751250665911,0.002,2506.9,2506.8,10.06183031]
["bitfinex","ETHUSD",1751250666629,0.002,2506.9,2506.8,3.95021961]
["bitfinex","ETHUSD",1751250666827,0.002,2506.9,2506.8,5.33936474]
["bitfinex","ETHUSD",1751250679831,0.002,2506.9,2506.8,15.33936474]
["bitfinex","ETHUSD",1751250683574,0.002,2506.9,2506.8,15.88936474]
["bitfinex","ETHUSD",1751250683735,0.002,2506.9,2506.8,15.33936474]
["bitfinex","ETHUSD",1751250685774,0.002,2506.9,2506.8,14.58046474]
["bitfinex","ETHUSD",1751250688726,0.002,2506.9,2506.8,4.58046474]
["bitfinex","ETHUSD",1751250688980,3.98885397,2506.9,2506.4,3.19176089]
["bitfinex","ETHUSD",1751250691377,3.98885397,2506.9,2506.3,3.19194552]
["bitfinex","ETHUSD",1751250691378,0.7976,2506.9,2506.5,3.1916971]
["bitfinex","ETHUSD",1751250691879,3.9888026,2506.9,2506.4,3.19177141]
["bitfinex","ETHUSD",1751250692986,3.9888026,2506.9,2506.3,13.19189484]
["bitfinex","ETHUSD",1751250692987,3.19132926,2506.8,2506.3,13.19189484]
["bitfinex","ETHUSD",1751250693191,0.7976,2506.9,2506.4,3.19181972]
["bitfinex","ETHUSD",1751250693192,3.98885432,2506.9,2506.4,3.19181972]
["bitfinex","ETHUSD",1751250695728,3.98885432,2506.9,2506.5,3.19169305]
["bitfinex","ETHUSD",1751250698125,0.7976,2506.9,2506.5,3.19169305]
["bitfinex","ETHUSD",1751250699890,3.9888046,2506.9,2506.4,3.19176319]
["bitfinex","ETHUSD",1751250700524,3.9888046,2506.9,2506.5,3.19168871]
["bitfinex","ETHUSD",1751250701241,0.7976,2506.9,2506.5,3.19168871]
["bitfinex","ETHUSD",1751250701722,0.7701,2506.8,2506.4,3.19176392]
["bitfinex","ETHUSD",1751250701888,0.7701,2506.8,2506.4,3.83013375]
["bitfinex","ETHUSD",1751250702088,0.7701,2506.8,2506.5,3.1916961]
["bitfinex","ETHUSD",1751250703950,0.7701,2506.8,2506.4,3.83012517]
["bitfinex","ETHUSD",1751250704448,0.7701,2506.8,2506.5,3.19168775]
["bitfinex","ETHUSD",1751250705237,0.7701,2506.8,2506.4,3.83014704]
["bitfinex","ETHUSD",1751250706949,0.7701,2506.8,2506.5,3.19169012]
["bitfinex","ETHUSD",1751250707665,0.7701,2506.8,2506.4,3.83013575]
["bitfinex","ETHUSD",1751250707835,6.446,2506.7,2506.4,3.83013575]
["bitfinex","ETHUSD",1751250708331,0.824,2506.6,2506.4,0.63836983]
["bitfinex","ETHUSD",1751250708538,0.824,2506.6,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250708766,4.01563749,2506.6,2506.1,3.19212871]
["bitfinex","ETHUSD",1751250709567,3.19170414,2506.5,2506.0,3.47675343]
["bitfinex","ETHUSD",1751250709755,0.767,2506.4,2506.0,3.47675343]
["bitfinex","ETHUSD",1751250709956,0.767,2506.4,2506.0,4.16719495]
["bitfinex","ETHUSD",1751250710160,0.767,2506.4,2506.1,3.19220468]
["bitfinex","ETHUSD",1751250710970,0.767,2506.4,2506.0,3.47676825]
["bitfinex","ETHUSD",1751250711279,0.767,2506.4,2506.1,3.19220901]
["bitfinex","ETHUSD",1751250711645,0.767,2506.4,2506.0,3.47675209]
["bitfinex","ETHUSD",1751250712363,0.767,2506.4,2506.0,4.16719348]
["bitfinex","ETHUSD",1751250713069,0.767,2506.4,2506.1,3.19219061]
["bitfinex","ETHUSD",1751250713375,0.767,2506.4,2506.1,3.19210295]
["bitfinex","ETHUSD",1751250714977,0.767,2506.4,2506.2,3.19205674]
["bitfinex","ETHUSD",1751250715975,0.767,2506.4,2506.0,0.97492599]
["bitfinex","ETHUSD",1751250716180,0.767,2506.4,2506.0,3.47678145]
["bitfinex","ETHUSD",1751250719184,0.767,2506.4,2506.1,3.19218894]
["bitfinex","ETHUSD",1751250719569,0.767,2506.4,2506.0,3.47677598]
["bitfinex","ETHUSD",1751250720557,0.767,2506.4,2506.1,3.19220977]
["bitfinex","ETHUSD",1751250720970,0.767,2506.4,2506.0,3.47675876]
["bitfinex","ETHUSD",1751250721488,0.767,2506.4,2506.0,3.47679888]
["bitfinex","ETHUSD",1751250722186,3.95884209,2506.4,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250722401,0.8109,2506.1,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250722582,10.450111,2506.1,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250723386,7.2579,2506.1,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250723578,0.7517,2506.3,2506.0,3.47682298]
["bitfinex","ETHUSD",1751250723782,6.447,2506.2,2506.0,3.47682298]
["bitfinex","ETHUSD",1751250723989,6.447,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250724192,6.447,2506.2,2506.0,3.47679222]
["bitfinex","ETHUSD",1751250724501,6.447,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250724795,6.447,2506.1,2506.0,3.47681554]
["bitfinex","ETHUSD",1751250724969,0.7517,2506.3,2506.0,3.47681554]
["bitfinex","ETHUSD",1751250725163,6.447,2506.2,2506.0,3.47681554]
["bitfinex","ETHUSD",1751250726327,6.447,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751250726602,6.447,2506.2,2506.0,3.47675663]
["bitfinex","ETHUSD",1751250727396,0.7517,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751250727606,7.1987,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751250728193,7.1987,2506.3,2506.1,3.19214499]
["bitfinex","ETHUSD",1751250728713,0.7517,2506.3,2506.1,3.19214499]
["bitfinex","ETHUSD",1751250729070,6.447,2506.2,2506.1,3.19214499]
["bitfinex","ETHUSD",1751250729273,0.7517,2506.3,2506.0,3.47673885]
["bitfinex","ETHUSD",1751250729472,6.447,2506.2,2506.1,3.19219545]
["bitfinex","ETHUSD",1751250729716,0.7517,2506.3,2506.1,3.19219545]
["bitfinex","ETHUSD",1751250730213,6.447,2506.2,2506.1,3.19219545]
["bitfinex","ETHUSD",1751250730698,0.7517,2506.3,2506.1,3.19219545]
["bitfinex","ETHUSD",1751250731211,6.447,2506.2,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250731711,0.7517,2506.3,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250732010,6.447,2506.2,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250732622,6.447,2506.1,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250733532,0.7517,2506.3,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250733737,6.447,2506.2,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250733897,0.7517,2506.3,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250734229,6.447,2506.2,2506.0,3.47676145]
["bitfinex","ETHUSD",1751250735300,6.447,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250740534,9.63912269,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250740831,7.80527879,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250743835,6.447,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250744404,9.63909159,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250744604,6.447,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250746022,6.447,2506.2,2506.0,3.47678639]
["bitfinex","ETHUSD",1751250746645,6.446,2506.1,2506.0,3.4767516]
["bitfinex","ETHUSD",1751250747219,6.446,2506.1,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250748336,6.446,2506.1,2506.0,3.47682298]
["bitfinex","ETHUSD",1751250751160,0.7517,2506.3,2506.0,3.47682298]
["bitfinex","ETHUSD",1751250751369,6.446,2506.2,2506.0,3.47682298]
["bitfinex","ETHUSD",1751250751565,0.7517,2506.3,2506.1,3.1921989]
["bitfinex","ETHUSD",1751250751878,6.446,2506.2,2506.1,3.1921989]
["bitfinex","ETHUSD",1751250752642,6.446,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751250752843,6.446,2506.2,2506.0,3.47673183]
["bitfinex","ETHUSD",1751250753150,6.446,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751250757181,6.446,2506.2,2506.0,3.47674864]
["bitfinex","ETHUSD",1751250757485,6.446,2506.2,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250758503,6.446,2506.2,2506.0,3.47681128]
["bitfinex","ETHUSD",1751250759059,5.63286316,2506.5,2506.1,3.192211]
["bitfinex","ETHUSD",1751250759060,0.7901,2506.5,2506.1,3.192211]
["bitfinex","ETHUSD",1751250759404,2.18827147,2506.5,2506.2,3.19206547]
["bitfinex","ETHUSD",1751250759697,6.445,2506.4,2506.2,3.19206547]
["bitfinex","ETHUSD",1751250759886,12.4295,2506.7,2506.3,3.19187784]
["bitfinex","ETHUSD",1751250760057,6.445,2506.6,2506.3,3.19187784]
["bitfinex","ETHUSD",1751250760890,6.445,2506.6,2506.2,3.19207537]
["bitfinex","ETHUSD",1751250760891,0.002,2506.9,2506.7,3.19142621]
["bitfinex","ETHUSD",1751250761195,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250761489,6.447,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250762081,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250762602,6.447,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250768398,6.445,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250768581,0.002,2506.9,2506.8,3.82959419]
["bitfinex","ETHUSD",1751250780234,0.002,2506.9,2506.8,0.63827458]
["bitfinex","ETHUSD",1751250780535,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250781432,0.002,2506.9,2506.7,3.19137856]
["bitfinex","ETHUSD",1751250782751,0.002,2506.9,2506.6,3.19152114]
["bitfinex","ETHUSD",1751250782752,0.002,2506.9,2506.5,0.83]
["bitfinex","ETHUSD",1751250782954,0.002,2506.9,2506.5,3.1915759]
["bitfinex","ETHUSD",1751250784571,0.002,2506.9,2506.4,7.95181384]
["bitfinex","ETHUSD",1751250784744,0.002,2506.9,2506.5,4.06217261]
["bitfinex","ETHUSD",1751250785066,0.002,2506.9,2506.6,3.19156182]
["bitfinex","ETHUSD",1751250787262,0.002,2506.9,2506.7,3.19144571]
["bitfinex","ETHUSD",1751250787565,0.002,2506.9,2506.7,3.19137718]
["bitfinex","ETHUSD",1751250788768,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250788949,0.002,2506.9,2506.7,3.19137678]
["bitfinex","ETHUSD",1751250789143,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250790244,0.002,2506.9,2506.7,3.99687525]
["bitfinex","ETHUSD",1751250790759,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250795505,0.002,2506.9,2506.7,3.9968758]
["bitfinex","ETHUSD",1751250796300,0.002,2506.9,2506.7,0.8054881]
["bitfinex","ETHUSD",1751250796502,0.002,2506.9,2506.7,3.9969212]
["bitfinex","ETHUSD",1751250796799,6.44,2506.8,2506.7,3.9969212]
["bitfinex","ETHUSD",1751250797602,6.44,2506.8,2506.5,0.87058138]
["bitfinex","ETHUSD",1751250797816,6.44,2506.8,2506.5,4.06221957]
["bitfinex","ETHUSD",1751250797989,0.8056,2506.7,2506.3,4.76]
["bitfinex","ETHUSD",1751250798372,3.96351351,2506.7,2506.3,4.76]
["bitfinex","ETHUSD",1751250798698,6.44,2506.6,2506.4,3.19175122]
["bitfinex","ETHUSD",1751250798898,6.44,2506.6,2506.3,7.95184922]
["bitfinex","ETHUSD",1751250798899,6.44,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751250799073,0.772,2506.7,2506.5,3.19170157]
["bitfinex","ETHUSD",1751250799278,6.44,2506.6,2506.5,3.19163254]
["bitfinex","ETHUSD",1751250799591,0.774,2506.9,2506.7,3.1914276]
["bitfinex","ETHUSD",1751250799896,6.44,2506.8,2506.6,3.19150808]
["bitfinex","ETHUSD",1751250800804,6.44,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250802816,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250802981,6.442,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250803201,0.002,2506.9,2506.8,3.51045157]
["bitfinex","ETHUSD",1751250803390,6.442,2506.9,2506.8,4.32155157]
["bitfinex","ETHUSD",1751250804198,0.002,2506.9,2506.8,4.32155157]
["bitfinex","ETHUSD",1751250806523,0.002,2506.9,2506.8,14.32155157]
["bitfinex","ETHUSD",1751250807672,0.002,2506.9,2506.8,13.51045157]
["bitfinex","ETHUSD",1751250810324,0.002,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1751250810502,0.7674,2506.9,2506.7,3.19144245]
["bitfinex","ETHUSD",1751250811228,0.7674,2506.9,2506.5,3.19165503]
["bitfinex","ETHUSD",1751250811229,0.7674,2506.9,2506.5,3.1916486]
["bitfinex","ETHUSD",1751250813194,3.95859452,2506.9,2506.4,3.19176789]
["bitfinex","ETHUSD",1751250813524,3.95859452,2506.9,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250813525,0.8219,2506.8,2506.0,1.0562846]
["bitfinex","ETHUSD",1751250813699,0.8219,2506.8,2506.3,3.19185299]
["bitfinex","ETHUSD",1751250814194,0.8219,2506.8,2506.2,3.19206843]
["bitfinex","ETHUSD",1751250814195,3.19147689,2506.7,2506.2,3.19201779]
["bitfinex","ETHUSD",1751250814392,0.7966,2506.6,2506.2,3.19201779]
["bitfinex","ETHUSD",1751250815435,0.7966,2506.6,2506.3,3.19184784]
["bitfinex","ETHUSD",1751250816129,0.7966,2506.6,2506.2,3.19202219]
["bitfinex","ETHUSD",1751250816329,0.7966,2506.6,2506.2,3.19198075]
["bitfinex","ETHUSD",1751250816833,0.7966,2506.6,2506.3,3.19194001]
["bitfinex","ETHUSD",1751250817195,0.7966,2506.6,2506.2,3.19201583]
["bitfinex","ETHUSD",1751250817932,0.7966,2506.6,2506.2,3.19202434]
["bitfinex","ETHUSD",1751250818334,0.7966,2506.6,2506.3,3.19195196]
["bitfinex","ETHUSD",1751250818503,0.7966,2506.6,2506.1,3.19216303]
["bitfinex","ETHUSD",1751250818504,0.7966,2506.6,2506.1,3.1921292]
["bitfinex","ETHUSD",1751250818832,0.7966,2506.6,2506.4,3.19182885]
["bitfinex","ETHUSD",1751250819035,0.7966,2506.6,2506.2,0.34766138]
["bitfinex","ETHUSD",1751250819223,6.439,2506.6,2506.5,3.19169881]
["bitfinex","ETHUSD",1751250819535,0.7985,2506.8,2506.5,3.19169881]
["bitfinex","ETHUSD",1751250819536,6.439,2506.7,2506.5,3.19169881]
["bitfinex","ETHUSD",1751250824237,6.439,2506.7,2506.4,3.19176056]
["bitfinex","ETHUSD",1751250825944,6.439,2506.7,2506.3,3.19185555]
["bitfinex","ETHUSD",1751250826845,6.439,2506.7,2506.4,3.19180847]
["bitfinex","ETHUSD",1751250828758,6.439,2506.7,2506.3,3.19189122]
["bitfinex","ETHUSD",1751250830754,6.439,2506.7,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250830755,3.97915965,2506.6,2506.1,3.19210165]
["bitfinex","ETHUSD",1751250831441,3.97915965,2506.6,2506.2,3.19207531]
["bitfinex","ETHUSD",1751250831442,0.7875,2506.6,2506.2,3.19207531]
["bitfinex","ETHUSD",1751250831648,0.7875,2506.6,2506.1,3.19221038]
["bitfinex","ETHUSD",1751250831649,6.44,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751250831826,0.002,2506.9,2506.7,3.19136502]
["bitfinex","ETHUSD",1751250832016,6.439,2506.8,2506.7,3.19136502]
["bitfinex","ETHUSD",1751250834848,6.439,2506.8,2506.6,3.19151938]
["bitfinex","ETHUSD",1751250835151,6.439,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250836071,0.002,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751250836368,6.441,2506.9,2506.7,3.19138155]
["bitfinex","ETHUSD",1751250836567,6.441,2506.9,2506.4,3.19177389]
["bitfinex","ETHUSD",1751250836772,6.441,2506.9,2506.5,3.19163861]
["bitfinex","ETHUSD",1751250837332,6.441,2506.9,2506.6,3.19156893]
["bitfinex","ETHUSD",1751250840540,6.441,2506.9,2506.3,3.1918789]
["bitfinex","ETHUSD",1751250840740,6.441,2506.9,2506.5,3.19166667]
["bitfinex","ETHUSD",1751250841053,4.02078544,2506.8,2506.3,3.1918876]
["bitfinex","ETHUSD",1751250841381,0.8294,2506.8,2506.4,3.19181714]
["bitfinex","ETHUSD",1751250841581,4.02073029,2506.8,2506.4,3.19181714]
["bitfinex","ETHUSD",1751250841943,4.02073029,2506.8,2506.2,3.19204675]
["bitfinex","ETHUSD",1751250842578,4.02073029,2506.8,2506.3,3.19195627]
["bitfinex","ETHUSD",1751250842779,5.52236462,2506.8,2506.3,3.19195627]
["bitfinex","ETHUSD",1751250843481,0.8294,2506.8,2506.4,3.19180424]
["bitfinex","ETHUSD",1751250843645,0.8294,2506.8,2506.5,3.19168701]
["bitfinex","ETHUSD",1751250844178,4.02073228,2506.8,2506.4,3.19176853]
["bitfinex","ETHUSD",1751250844381,0.8294,2506.8,2506.4,3.19176853]
["bitfinex","ETHUSD",1751250845070,4.02072184,2506.8,2506.3,3.19195215]
["bitfinex","ETHUSD",1751250845242,2.19487287,2506.8,2506.4,3.19181475]
["bitfinex","ETHUSD",1751250845866,5.38622301,2506.8,2506.3,3.19188586]
["bitfinex","ETHUSD",1751250846449,5.38622301,2506.8,2506.4,3.19182221]
["bitfinex","ETHUSD",1751250846707,2.19487287,2506.8,2506.4,3.19182221]
["bitfinex","ETHUSD",1751250846987,5.3861989,2506.8,2506.3,3.19188898]
["bitfinex","ETHUSD",1751250847394,2.19487287,2506.8,2506.4,3.19182678]
["bitfinex","ETHUSD",1751250849187,1.18271219,2506.7,2506.1,3.192211]
["bitfinex","ETHUSD",1751250849492,3.97665244,2506.6,2506.2,3.19206921]
["bitfinex","ETHUSD",1751250849787,6.439,2506.5,2506.2,3.19206921]
["bitfinex","ETHUSD",1751250850190,6.439,2506.5,2506.0,3.47677484]
["bitfinex","ETHUSD",1751250850191,6.439,2506.5,2506.1,3.19214397]
["bitfinex","ETHUSD",1751250850403,6.439,2506.5,2506.0,3.47677484]
["bitfinex","ETHUSD",1751250850404,6.439,2506.5,2506.2,3.19208144]
["bitfinex","ETHUSD",1751250856703,6.439,2506.5,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250856999,6.439,2506.5,2506.2,3.19197937]
["bitfinex","ETHUSD",1751250857573,6.439,2506.5,2506.3,3.1919441]
["bitfinex","ETHUSD",1751250860802,0.785,2506.6,2506.3,3.1919441]
["bitfinex","ETHUSD",1751250861100,6.439,2506.4,2506.3,3.1919441]
["bitfinex","ETHUSD",1751250861494,0.785,2506.6,2506.4,3.19178742]
["bitfinex","ETHUSD",1751250861715,6.439,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751250863995,6.439,2506.5,2506.3,3.19185978]
["bitfinex","ETHUSD",1751250864994,6.439,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751250868211,0.811,2506.8,2506.6,3.1915132]
["bitfinex","ETHUSD",1751250868423,6.439,2506.7,2506.6,3.1915132]
["bitfinex","ETHUSD",1751250868883,0.811,2506.8,2506.6,3.1915132]
["bitfinex","ETHUSD",1751250869214,6.439,2506.7,2506.6,3.1915132]
["bitfinex","ETHUSD",1751250870185,6.439,2506.7,2506.5,3.19158868]
["bitfinex","ETHUSD",1751250870380,10.35565221,2506.7,2506.3,3.19186775]
["bitfinex","ETHUSD",1751250870592,0.7919,2506.6,2506.2,3.19202249]
["bitfinex","ETHUSD",1751250872626,0.7919,2506.6,2506.3,3.19194865]
["bitfinex","ETHUSD",1751250873985,0.7919,2506.6,2506.2,3.19202336]
["bitfinex","ETHUSD",1751250874597,1.83413495,2506.6,2506.2,3.19202336]
["bitfinex","ETHUSD",1751250874985,1.83413495,2506.6,2506.0,3.4767792]
["bitfinex","ETHUSD",1751250874986,1.83413495,2506.6,2506.3,3.19193929]
["bitfinex","ETHUSD",1751250875386,1.83413495,2506.6,2506.2,3.19201416]
["bitfinex","ETHUSD",1751250875616,1.83413495,2506.6,2506.3,3.19194401]
["bitfinex","ETHUSD",1751250876325,1.83413495,2506.6,2506.2,3.19204053]
["bitfinex","ETHUSD",1751250876733,1.83413495,2506.6,2506.3,3.19195461]
["bitfinex","ETHUSD",1751250876940,1.83413495,2506.6,2506.2,3.19201326]
["bitfinex","ETHUSD",1751250877642,1.83413495,2506.6,2506.1,3.19220474]
["bitfinex","ETHUSD",1751250877843,0.7919,2506.6,2506.2,3.19203661]
["bitfinex","ETHUSD",1751250878436,0.7919,2506.6,2506.0,3.4767609]
["bitfinex","ETHUSD",1751250878437,3.19173689,2506.5,2506.0,3.4767609]
["bitfinex","ETHUSD",1751250879005,0.8261,2506.4,2506.0,3.4767609]
["bitfinex","ETHUSD",1751250879232,6.438,2506.3,2506.0,3.4767609]
["bitfinex","ETHUSD",1751250879436,6.438,2506.3,2506.1,3.1922035]
["bitfinex","ETHUSD",1751250880543,6.438,2506.3,2506.0,3.47675081]
["bitfinex","ETHUSD",1751250880702,6.438,2506.3,2506.1,3.19219368]
["bitfinex","ETHUSD",1751250881420,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250881623,6.438,2506.3,2506.0,3.47674356]
["bitfinex","ETHUSD",1751250882525,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250882823,6.438,2506.3,2506.0,3.47681495]
["bitfinex","ETHUSD",1751250885321,6.438,2506.3,2506.1,3.19221041]
["bitfinex","ETHUSD",1751250885524,6.438,2506.3,2506.0,3.47675839]
["bitfinex","ETHUSD",1751250886148,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250886446,6.438,2506.3,2506.0,3.47681045]
["bitfinex","ETHUSD",1751250887920,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250888418,6.438,2506.3,2506.0,3.47680162]
["bitfinex","ETHUSD",1751250889023,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250889327,10.99481276,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250890042,0.8261,2506.4,2506.0,3.47681595]
["bitfinex","ETHUSD",1751250890214,6.438,2506.3,2506.0,3.47681595]
["bitfinex","ETHUSD",1751250890410,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250890610,9.62997764,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250892062,9.63001265,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250892529,6.438,2506.3,2506.0,0.2844846]
["bitfinex","ETHUSD",1751250893258,0.8261,2506.4,2506.0,3.47680741]
["bitfinex","ETHUSD",1751250893428,6.438,2506.3,2506.0,3.47673569]
["bitfinex","ETHUSD",1751250895923,0.8261,2506.4,2506.1,3.19211547]
["bitfinex","ETHUSD",1751250896122,6.438,2506.3,2506.1,3.19211547]
["bitfinex","ETHUSD",1751250898150,6.438,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751250899662,0.8273,2506.6,2506.3,3.19189957]
["bitfinex","ETHUSD",1751250899825,0.002,2506.9,2506.4,3.19173191]
["bitfinex","ETHUSD",1751250899826,11.647,2506.7,2506.4,3.19173191]
["bitfinex","ETHUSD",1751250900026,6.438,2506.6,2506.4,3.19173191]
["bitfinex","ETHUSD",1751250900338,6.438,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751250900751,1.647,2506.7,2506.4,3.19174073]
["bitfinex","ETHUSD",1751250900932,6.438,2506.6,2506.5,3.19161598]
["bitfinex","ETHUSD",1751250901552,0.002,2506.9,2506.6,3.19154345]
["bitfinex","ETHUSD",1751250901763,6.438,2506.8,2506.5,3.19164114]
["bitfinex","ETHUSD",1751250902862,6.438,2506.8,2506.4,3.19176192]
["bitfinex","ETHUSD",1751250903058,0.8199,2506.7,2506.3,3.1918533]
["bitfinex","ETHUSD",1751250903869,4.01136802,2506.7,2506.2,3.19202033]
["bitfinex","ETHUSD",1751250904229,0.8199,2506.7,2506.3,3.19195414]
["bitfinex","ETHUSD",1751250906864,6.438,2506.8,2506.4,3.19172719]
["bitfinex","ETHUSD",1751250907051,6.438,2506.7,2506.5,3.19162127]
["bitfinex","ETHUSD",1751250907761,6.438,2506.7,2506.4,3.19177703]
["bitfinex","ETHUSD",1751250907982,0.8174,2506.6,2506.1,0.7909]
["bitfinex","ETHUSD",1751250908175,0.8174,2506.6,2506.2,3.19197926]
["bitfinex","ETHUSD",1751250908476,0.8174,2506.6,2506.3,3.19195128]
["bitfinex","ETHUSD",1751250911871,0.8174,2506.6,2506.4,3.19181099]
["bitfinex","ETHUSD",1751250912243,0.7583,2506.8,2506.5,3.19167196]
["bitfinex","ETHUSD",1751250912438,6.437,2506.7,2506.5,3.19163954]
["bitfinex","ETHUSD",1751250912948,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250913150,6.439,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250913765,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250914143,6.439,2506.8,2506.7,3.99794692]
["bitfinex","ETHUSD",1751250918290,0.002,2506.8,2506.7,3.99794692]
["bitfinex","ETHUSD",1751250918591,0.002,2506.8,2506.7,4.78073173]
["bitfinex","ETHUSD",1751250919587,0.002,2506.8,2506.7,0.78278481]
["bitfinex","ETHUSD",1751250919788,0.002,2506.8,2506.3,10.8065]
["bitfinex","ETHUSD",1751250919988,0.002,2506.8,2506.6,3.19151831]
["bitfinex","ETHUSD",1751250921994,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250923059,0.002,2506.8,2506.6,3.19150767]
["bitfinex","ETHUSD",1751250923493,0.002,2506.8,2506.5,3.19167823]
["bitfinex","ETHUSD",1751250923694,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250924896,0.002,2506.8,2506.6,3.19152247]
["bitfinex","ETHUSD",1751250926497,0.002,2506.8,2506.2,3.19208363]
["bitfinex","ETHUSD",1751250926803,0.002,2506.8,2506.4,3.19180865]
["bitfinex","ETHUSD",1751250926998,0.72709,2506.8,2506.4,3.19180865]
["bitfinex","ETHUSD",1751250928068,3.91841479,2506.8,2506.4,3.19180865]
["bitfinex","ETHUSD",1751250928470,3.94546316,2506.7,2506.2,3.19202372]
["bitfinex","ETHUSD",1751250928666,3.1917995,2506.5,2506.1,0.001]
["bitfinex","ETHUSD",1751250928898,6.436,2506.4,2506.1,3.19319276]
["bitfinex","ETHUSD",1751250935517,1.22115532,2506.6,2506.1,3.19319276]
["bitfinex","ETHUSD",1751250935518,6.436,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751250935803,0.7933,2506.8,2506.5,3.19170157]
["bitfinex","ETHUSD",1751250936003,6.436,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751250936697,6.436,2506.7,2506.5,3.19163467]
["bitfinex","ETHUSD",1751250936898,0.002,2506.8,2506.5,3.19163467]
["bitfinex","ETHUSD",1751250936899,0.002,2506.8,2506.6,3.19157424]
["bitfinex","ETHUSD",1751250937101,6.436,2506.7,2506.6,3.19146141]
["bitfinex","ETHUSD",1751250937517,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250937812,6.438,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250940416,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250940618,6.438,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250941512,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250941721,6.438,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250942106,0.002,2506.8,2506.7,3.98184692]
["bitfinex","ETHUSD",1751250942313,6.438,2506.8,2506.7,4.6991888]
["bitfinex","ETHUSD",1751250942614,0.002,2506.8,2506.7,4.6991888]
["bitfinex","ETHUSD",1751250951814,0.002,2506.8,2506.7,3.9087888]
["bitfinex","ETHUSD",1751250952158,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250952921,0.002,2506.8,2506.7,3.97944692]
["bitfinex","ETHUSD",1751250953820,0.002,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751250955139,0.002,2506.8,2506.6,3.19150511]
["bitfinex","ETHUSD",1751250955753,0.002,2506.8,2506.4,10.0]
["bitfinex","ETHUSD",1751250955918,0.002,2506.8,2506.4,13.19176923]
["bitfinex","ETHUSD",1751250956118,0.002,2506.8,2506.5,0.001]
["bitfinex","ETHUSD",1751250956319,0.002,2506.8,2506.5,3.19269264]
["bitfinex","ETHUSD",1751250957037,0.002,2506.8,2506.5,0.001]
["bitfinex","ETHUSD",1751250957235,0.40216998,2506.8,2506.5,0.001]
["bitfinex","ETHUSD",1751250957434,0.7879,2506.7,2506.5,0.001]
["bitfinex","ETHUSD",1751250959257,6.435,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250960257,9.62657424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250960468,10.39337424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250960759,12.56773619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250963869,22.56773619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250966461,24.21373619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250967936,16.13273619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250968138,19.37916195,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250968667,22.57073619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250969771,12.57073619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250970882,9.37916195,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250971076,12.57073619,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250974445,0.002,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250974773,6.438,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250980754,0.002,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250981068,6.438,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250985893,9.62957424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250986075,11.60506215,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250989729,8.41348791,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250989892,6.438,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250990221,9.62957424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751250992905,16.52898494,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251012249,18.17498494,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251024970,11.27557424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251026171,13.41171989,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251027202,6.97571989,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251027360,11.27557424,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251028299,17.38718494,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251028603,18.15918494,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251029869,19.10941646,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251030178,21.33970395,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251030380,31.33970395,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251031307,31.88970395,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251034275,17.14609325,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251034472,24.45509325,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251038983,25.28759325,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251040282,25.83759325,2506.6,2506.5,0.001]
["bitfinex","ETHUSD",1751251040474,25.83759325,2506.6,2506.1,0.001]
["bitfinex","ETHUSD",1751251040475,3.95338363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251040720,16.50099433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251041096,15.73969433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251041409,16.50099433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251042521,15.73969433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251045329,17.71443049,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251046039,12.5476107,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251046332,15.73969433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251047218,27.05159433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251048128,28.00079394,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251051294,20.94869433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251051622,21.27408363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251052047,13.19208363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251052324,6.442,2506.2,2506.1,3.96034575]
["bitfinex","ETHUSD",1751251052521,6.442,2506.2,2506.1,1.5120221]
["bitfinex","ETHUSD",1751251053332,6.442,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251053926,9.63408363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251054947,6.445,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251060077,6.445,2506.2,2506.1,3.193211]
["bitfinex","ETHUSD",1751251060532,9.30524516,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251060533,0.002,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251060722,0.002,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251060723,6.453,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251061134,6.453,2506.6,2506.5,0.7856]
["bitfinex","ETHUSD",1751251063641,0.002,2506.6,2506.5,0.7856]
["bitfinex","ETHUSD",1751251063833,0.002,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251064263,6.451,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251064870,0.002,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251065241,6.453,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251065464,0.002,2506.6,2506.5,3.97730157]
["bitfinex","ETHUSD",1751251067884,0.002,2506.6,2506.5,0.7856]
["bitfinex","ETHUSD",1751251068082,0.002,2506.6,2506.1,0.7595]
["bitfinex","ETHUSD",1751251068279,0.002,2506.6,2506.2,3.1920239]
["bitfinex","ETHUSD",1751251068482,1.65575638,2506.6,2506.2,3.1920239]
["bitfinex","ETHUSD",1751251069673,4.84735045,2506.6,2506.1,3.95166489]
["bitfinex","ETHUSD",1751251069988,6.454,2506.5,2506.1,3.95166489]
["bitfinex","ETHUSD",1751251070484,6.454,2506.5,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251070651,6.454,2506.5,2506.3,3.19188724]
["bitfinex","ETHUSD",1751251070850,6.454,2506.5,2506.2,3.19201449]
["bitfinex","ETHUSD",1751251071052,6.454,2506.5,2506.2,3.93493234]
["bitfinex","ETHUSD",1751251071786,6.454,2506.5,2506.4,3.95802891]
["bitfinex","ETHUSD",1751251072480,6.454,2506.5,2506.4,0.7662]
["bitfinex","ETHUSD",1751251072983,6.454,2506.5,2506.4,3.95802891]
["bitfinex","ETHUSD",1751251074786,6.453,2506.5,2506.4,3.95802891]
["bitfinex","ETHUSD",1751251077567,6.453,2506.5,2506.4,0.7662]
["bitfinex","ETHUSD",1751251077765,6.453,2506.5,2506.2,3.19201629]
["bitfinex","ETHUSD",1751251078263,6.453,2506.5,2506.3,3.19190693]
["bitfinex","ETHUSD",1751251078675,6.453,2506.5,2506.3,3.98450693]
["bitfinex","ETHUSD",1751251078879,6.453,2506.5,2506.1,0.7556]
["bitfinex","ETHUSD",1751251078880,7.0985,2506.5,2506.1,0.7556]
["bitfinex","ETHUSD",1751251079175,6.453,2506.5,2506.1,3.94773999]
["bitfinex","ETHUSD",1751251079376,6.453,2506.5,2506.2,3.19208256]
["bitfinex","ETHUSD",1751251080997,6.453,2506.5,2506.1,0.7556]
["bitfinex","ETHUSD",1751251081285,6.453,2506.5,2506.1,3.94780835]
["bitfinex","ETHUSD",1751251083091,6.453,2506.5,2506.1,3.94780695]
["bitfinex","ETHUSD",1751251083494,6.453,2506.5,2506.2,3.19207401]
["bitfinex","ETHUSD",1751251083988,6.453,2506.5,2506.1,3.94774903]
["bitfinex","ETHUSD",1751251084584,6.453,2506.5,2506.3,3.19188241]
["bitfinex","ETHUSD",1751251085289,6.453,2506.5,2506.2,3.19201564]
["bitfinex","ETHUSD",1751251086186,6.453,2506.5,2506.1,3.94775374]
["bitfinex","ETHUSD",1751251086699,7.2485,2506.5,2506.1,3.19315374]
["bitfinex","ETHUSD",1751251086886,10.4402076,2506.5,2506.1,3.19315374]
["bitfinex","ETHUSD",1751251087106,10.4402076,2506.5,2506.1,0.001]
["bitfinex","ETHUSD",1751251087393,7.2485,2506.5,2506.1,3.1931913]
["bitfinex","ETHUSD",1751251088411,6.449,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751251088618,6.449,2506.4,2506.3,0.7561]
["bitfinex","ETHUSD",1751251088816,6.449,2506.4,2506.2,3.19205304]
["bitfinex","ETHUSD",1751251089130,6.449,2506.4,2506.1,3.19316316]
["bitfinex","ETHUSD",1751251090093,6.449,2506.4,2506.2,3.19208336]
["bitfinex","ETHUSD",1751251090528,6.449,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751251090820,6.449,2506.4,2506.3,4.02365627]
["bitfinex","ETHUSD",1751251091698,6.449,2506.4,2506.2,3.19201863]
["bitfinex","ETHUSD",1751251092317,6.449,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751251093224,0.002,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251094426,0.8155,2506.5,2506.1,3.94504519]
["bitfinex","ETHUSD",1751251094647,0.8155,2506.5,2506.1,3.19314519]
["bitfinex","ETHUSD",1751251094848,4.00720967,2506.5,2506.1,0.001]
["bitfinex","ETHUSD",1751251095134,3.19185739,2506.4,2506.1,0.001]
["bitfinex","ETHUSD",1751251095433,6.458,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251095640,9.65003993,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251095795,10.13319433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251098965,20.68319433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251100461,27.14319433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251107368,26.59319433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251107536,1.656,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251107732,0.002,2506.5,2506.1,0.001]
["bitfinex","ETHUSD",1751251107934,0.002,2506.5,2506.1,3.62409416]
["bitfinex","ETHUSD",1751251107935,6.461,2506.4,2506.1,3.62409416]
["bitfinex","ETHUSD",1751251108578,6.462,2506.3,2506.1,3.62409416]
["bitfinex","ETHUSD",1751251109585,6.462,2506.2,2506.1,3.62409416]
["bitfinex","ETHUSD",1751251110592,1.658,2506.5,2506.2,3.1920248]
["bitfinex","ETHUSD",1751251110754,1.658,2506.5,2506.3,3.1918869]
["bitfinex","ETHUSD",1751251110955,6.46,2506.4,2506.1,0.43200598]
["bitfinex","ETHUSD",1751251111987,6.46,2506.4,2506.1,3.62415749]
["bitfinex","ETHUSD",1751251113177,6.459,2506.3,2506.2,3.98539925]
["bitfinex","ETHUSD",1751251113400,0.002,2506.5,2506.3,3.96015036]
["bitfinex","ETHUSD",1751251113600,6.459,2506.4,2506.3,3.96015036]
["bitfinex","ETHUSD",1751251113810,0.002,2506.5,2506.3,3.96015036]
["bitfinex","ETHUSD",1751251113981,0.002,2506.5,2506.3,4.7979172]
["bitfinex","ETHUSD",1751251113982,6.459,2506.4,2506.3,4.7979172]
["bitfinex","ETHUSD",1751251114608,6.459,2506.4,2506.2,3.19202865]
["bitfinex","ETHUSD",1751251115672,6.459,2506.4,2506.1,4.40135585]
["bitfinex","ETHUSD",1751251115871,6.459,2506.4,2506.1,1.20920598]
["bitfinex","ETHUSD",1751251116072,6.459,2506.4,2506.1,0.7782]
["bitfinex","ETHUSD",1751251116614,9.65085417,2506.4,2506.1,0.001]
["bitfinex","ETHUSD",1751251118815,3.19196113,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251119014,9.65088009,2506.4,2506.1,0.001]
["bitfinex","ETHUSD",1751251120916,3.19200097,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251121286,4.55243908,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251121595,3.19208363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251123823,4.55240605,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251123824,4.55246607,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251124613,3.19208363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251124907,4.55242362,2506.3,2506.1,0.001]
["bitfinex","ETHUSD",1751251125086,1.71230343,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251126129,3.36630343,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251126325,1.654,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251127735,4.84608363,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251128027,11.71479433,2506.2,2506.1,0.001]
["bitfinex","ETHUSD",1751251129842,11.71479433,2506.2,2506.0,0.2854846]
["bitfinex","ETHUSD",1751251129843,28.71679433,2506.2,2506.0,0.2854846]
["bitfinex","ETHUSD",1751251130022,7.8910323,2506.1,2506.0,0.2854846]
["bitfinex","ETHUSD",1751251131010,3.19297545,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251131328,28.24148615,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251132835,22.12887545,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251133135,14.00887545,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251133326,23.01595587,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251134531,3.19280264,2505.7,2505.4,0.001]
["bitfinex","ETHUSD",1751251134713,6.465,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251138432,3.19278843,2505.7,2505.4,0.001]
["bitfinex","ETHUSD",1751251138631,6.465,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251139531,6.463,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251139863,3.19264618,2505.8,2505.4,0.001]
["bitfinex","ETHUSD",1751251140058,9.30400071,2506.0,2505.4,0.001]
["bitfinex","ETHUSD",1751251140059,4.84739698,2506.0,2505.5,4.01437545]
["bitfinex","ETHUSD",1751251140227,6.463,2505.9,2505.5,4.01437545]
["bitfinex","ETHUSD",1751251140418,4.84739698,2506.0,2505.5,4.01437545]
["bitfinex","ETHUSD",1751251140615,3.19270852,2505.8,2505.4,0.32052234]
["bitfinex","ETHUSD",1751251140838,3.19272059,2505.7,2505.4,0.001]
["bitfinex","ETHUSD",1751251141056,6.1116107,2505.8,2505.4,0.001]
["bitfinex","ETHUSD",1751251141057,9.65586791,2505.6,2505.4,0.001]
["bitfinex","ETHUSD",1751251141252,3.19297545,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251142258,3.96557545,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251142432,5.93887985,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251144056,16.48887985,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251145281,13.74310289,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251145581,28.72831359,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251149270,58.72831359,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251149465,31.52549711,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251154809,25.06049711,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251154995,31.52549711,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251155905,24.51049711,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251156205,3.19310289,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251156361,11.32010289,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251156688,14.85410289,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251156895,21.32110289,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751251161192,3.19337592,2505.2,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251161492,6.465,2505.1,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251162093,4.85410289,2505.4,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251162094,3.19329634,2505.3,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251162294,6.464,2505.2,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251163917,9.65736593,2505.2,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251165299,3.19348529,2505.1,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251165628,9.6574244,2505.2,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251166224,3.19348529,2505.1,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251166525,9.65740201,2505.2,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251166718,6.464,2505.2,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251167925,14.85415007,2505.4,2505.0,0.2027713]
["bitfinex","ETHUSD",1751251168126,14.85415007,2505.4,2505.0,3.39636232]
["bitfinex","ETHUSD",1751251168127,6.461,2505.3,2505.0,3.39636232]
["bitfinex","ETHUSD",1751251168808,11.661,2505.4,2505.1,3.19347548]
["bitfinex","ETHUSD",1751251168998,6.461,2505.3,2505.2,0.804]
["bitfinex","ETHUSD",1751251169847,6.6616107,2505.8,2505.2,0.804]
["bitfinex","ETHUSD",1751251170035,1.661,2505.4,2505.2,3.99734416]
["bitfinex","ETHUSD",1751251170198,1.661,2505.4,2505.2,0.804]
["bitfinex","ETHUSD",1751251170518,6.46,2505.3,2505.2,0.804]
["bitfinex","ETHUSD",1751251171146,1.661,2505.4,2505.2,0.804]
["bitfinex","ETHUSD",1751251171446,6.46,2505.3,2505.2,0.804]
["bitfinex","ETHUSD",1751251172146,1.661,2505.4,2505.2,0.804]
["bitfinex","ETHUSD",1751251172306,6.46,2505.3,2505.2,0.804]
["bitfinex","ETHUSD",1751251179761,6.455,2505.3,2505.2,0.804]
["bitfinex","ETHUSD",1751251180866,6.455,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251181276,3.19335781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251181478,9.64829928,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251181653,9.64829751,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251181849,11.09874256,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251183273,7.90544505,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251183576,6.455,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251184102,6.455,2505.2,2505.1,3.99168529]
["bitfinex","ETHUSD",1751251185597,1.663,2505.4,2505.2,3.19332278]
["bitfinex","ETHUSD",1751251185894,6.456,2505.3,2505.1,0.7982]
["bitfinex","ETHUSD",1751251187101,0.002,2505.3,2505.1,0.7982]
["bitfinex","ETHUSD",1751251187300,6.453,2505.2,2505.1,0.7982]
["bitfinex","ETHUSD",1751251188297,6.453,2505.2,2505.1,3.99168529]
["bitfinex","ETHUSD",1751251188500,6.453,2505.2,2505.1,0.7982]
["bitfinex","ETHUSD",1751251189897,6.453,2505.2,2505.1,3.99168529]
["bitfinex","ETHUSD",1751251190217,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251190391,6.453,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251191291,6.453,2505.3,2505.2,4.00955781]
["bitfinex","ETHUSD",1751251193391,0.002,2505.3,2505.2,4.00955781]
["bitfinex","ETHUSD",1751251193689,6.452,2505.3,2505.2,4.00955781]
["bitfinex","ETHUSD",1751251193889,6.452,2505.3,2505.2,4.82422749]
["bitfinex","ETHUSD",1751251194586,0.002,2505.3,2505.2,4.82422749]
["bitfinex","ETHUSD",1751251200826,0.002,2505.3,2505.2,4.00955781]
["bitfinex","ETHUSD",1751251202937,0.002,2505.3,2505.2,0.8162]
["bitfinex","ETHUSD",1751251203721,0.002,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251204067,3.19335781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251205162,3.98489368,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251205464,5.02856407,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251206374,1.83527039,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251206527,3.19335781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251206949,9.64235781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251207274,11.1096352,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251212180,7.91627739,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251212866,0.002,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251213062,6.448,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251216566,6.448,2505.2,2505.1,3.19448529]
["bitfinex","ETHUSD",1751251216886,6.448,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251218291,6.448,2505.2,2505.1,3.19435838]
["bitfinex","ETHUSD",1751251219185,6.448,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251220466,6.448,2505.2,2505.1,3.19448529]
["bitfinex","ETHUSD",1751251221690,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251221880,6.448,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251222280,6.448,2505.3,2505.1,4.01612958]
["bitfinex","ETHUSD",1751251222900,6.448,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251229890,6.448,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251230085,7.48872304,2505.3,2505.1,0.001]
["bitfinex","ETHUSD",1751251231295,0.7986,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251231695,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251232094,0.002,2505.3,2505.2,20.08526851]
["bitfinex","ETHUSD",1751251232724,0.002,2505.3,2505.2,20.63526851]
["bitfinex","ETHUSD",1751251232890,0.002,2505.3,2505.2,28.27461879]
["bitfinex","ETHUSD",1751251235560,0.002,2505.3,2505.2,23.51461879]
["bitfinex","ETHUSD",1751251237955,0.002,2505.3,2505.2,16.85300809]
["bitfinex","ETHUSD",1751251238155,0.002,2505.3,2505.2,3.97365781]
["bitfinex","ETHUSD",1751251238652,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251239628,0.002,2505.3,2505.2,4.49755781]
["bitfinex","ETHUSD",1751251241331,0.002,2505.3,2505.2,14.49755781]
["bitfinex","ETHUSD",1751251241633,0.002,2505.3,2505.2,17.70889809]
["bitfinex","ETHUSD",1751251246665,0.002,2505.3,2505.2,44.99754809]
["bitfinex","ETHUSD",1751251246864,0.002,2505.3,2505.2,32.45740009]
["bitfinex","ETHUSD",1751251247053,0.002,2505.3,2505.2,28.85576309]
["bitfinex","ETHUSD",1751251247365,0.002,2505.3,2505.2,27.85947209]
["bitfinex","ETHUSD",1751251247870,0.002,2505.3,2505.2,28.19672109]
["bitfinex","ETHUSD",1751251248796,0.002,2505.3,2505.2,31.81051109]
["bitfinex","ETHUSD",1751251249061,0.002,2505.3,2505.2,31.36451109]
["bitfinex","ETHUSD",1751251249233,0.002,2505.3,2505.2,29.18402009]
["bitfinex","ETHUSD",1751251249768,0.002,2505.3,2505.2,27.50842009]
["bitfinex","ETHUSD",1751251249934,0.002,2505.3,2505.2,17.70889809]
["bitfinex","ETHUSD",1751251250135,0.002,2505.3,2505.2,30.27050879]
["bitfinex","ETHUSD",1751251251964,0.002,2505.3,2505.2,35.03050879]
["bitfinex","ETHUSD",1751251252473,0.002,2505.3,2505.2,22.46889809]
["bitfinex","ETHUSD",1751251252679,0.002,2505.3,2505.2,28.91789809]
["bitfinex","ETHUSD",1751251253370,0.002,2505.3,2505.2,22.46889809]
["bitfinex","ETHUSD",1751251255680,0.002,2505.3,2505.2,11.16469809]
["bitfinex","ETHUSD",1751251255879,0.002,2505.3,2505.2,7.95335781]
["bitfinex","ETHUSD",1751251256177,0.002,2505.3,2505.2,17.95335781]
["bitfinex","ETHUSD",1751251256386,0.002,2505.3,2505.2,7.95335781]
["bitfinex","ETHUSD",1751251256749,0.002,2505.3,2505.2,17.95335781]
["bitfinex","ETHUSD",1751251257596,0.002,2505.3,2505.2,13.19335781]
["bitfinex","ETHUSD",1751251264586,0.7914,2505.3,2505.2,13.19335781]
["bitfinex","ETHUSD",1751251264786,0.7914,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251264990,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251265290,0.002,2505.3,2505.2,21.40588879]
["bitfinex","ETHUSD",1751251270288,0.002,2505.3,2505.2,21.95588879]
["bitfinex","ETHUSD",1751251271489,0.002,2505.3,2505.2,21.40588879]
["bitfinex","ETHUSD",1751251271701,0.002,2505.3,2505.2,27.85388879]
["bitfinex","ETHUSD",1751251272398,0.002,2505.3,2505.2,21.74227809]
["bitfinex","ETHUSD",1751251272892,0.002,2505.3,2505.2,15.29427809]
["bitfinex","ETHUSD",1751251275364,0.002,2505.3,2505.2,14.46367809]
["bitfinex","ETHUSD",1751251276178,0.002,2505.3,2505.2,4.46367809]
["bitfinex","ETHUSD",1751251276372,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251279076,0.002,2505.3,2505.1,7.95444416]
["bitfinex","ETHUSD",1751251279379,0.795,2505.2,2505.1,7.95444416]
["bitfinex","ETHUSD",1751251281674,0.795,2505.2,2505.1,3.19444416]
["bitfinex","ETHUSD",1751251282701,0.795,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251282867,1.19421267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251288110,3.59257048,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251288314,4.40897048,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251289679,1.21561267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251289906,10.85497048,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251293818,7.66161267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251294184,10.85497048,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251295482,7.66161267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251295679,1.21561267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251295884,7.2634,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251303834,10.45675781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251304729,10.45875781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251311848,26.57036851,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251313953,22.10975781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251314120,17.15361957,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251314329,25.25161957,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251316366,17.15361957,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251316555,25.25061957,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251317052,17.15361957,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251317253,22.10975781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251324065,22.10817108,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251325434,23.06027461,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251325842,23.61027461,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251328070,15.51227461,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251328273,23.61027461,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251328580,27.02098544,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251330375,18.92298544,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251330582,27.02198544,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251331888,17.42088191,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251332059,22.10917108,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251333376,14.01017108,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251333551,21.29435781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251333955,14.84635781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251334150,21.29435781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251336468,10.002,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251336669,16.449,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251336870,19.64235781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251337173,16.449,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251337381,19.64235781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251341364,6.449,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251342179,9.64235781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251342653,0.002,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251342855,6.449,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251344478,0.002,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251344683,8.099,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251347088,11.29235781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251347485,0.002,2505.2,2505.1,10.13799599]
["bitfinex","ETHUSD",1751251347649,0.002,2505.2,2505.1,21.49153151]
["bitfinex","ETHUSD",1751251348284,0.002,2505.2,2505.1,15.37992081]
["bitfinex","ETHUSD",1751251348951,0.002,2505.2,2505.1,21.49153151]
["bitfinex","ETHUSD",1751251350384,0.002,2505.2,2505.1,5.37992081]
["bitfinex","ETHUSD",1751251351698,0.002,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251352471,6.452,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251354313,9.64535781,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251356002,26.30696851,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251356202,27.13296851,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251356505,30.33099102,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251359109,31.27943309,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251360509,24.27943309,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251360700,25.31938032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251361215,25.86938032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251361375,26.81775728,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251361993,18.71775728,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251362171,26.81875728,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251363415,18.71775728,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251363623,26.81775728,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251371120,25.86938032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251371322,26.81588957,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251372105,25.86938032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251372612,26.81573334,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251373203,25.86938032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251373388,26.81563974,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251373812,18.71563974,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251374020,26.81363974,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251375228,17.76938032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251375590,25.86738032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251376607,55.86738032,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251376815,56.81343267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251377009,26.81343267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251378318,56.81343267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251382033,20.36543267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251382195,26.81343267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251384126,27.99907433,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251384500,26.81343267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251385200,27.99907433,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251386129,19.90107433,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251386338,27.99907433,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251387399,26.81343267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251388112,17.88943267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251388434,25.98743267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251389939,17.88943267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251390234,25.98743267,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251391243,27.57162851,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251391905,28.39882851,2505.2,2505.1,0.001]
["bitfinex","ETHUSD",1751251393246,28.39882851,2505.2,2504.3,0.22906437]
["bitfinex","ETHUSD",1751251393247,4.02106777,2504.8,2504.3,0.22906437]
["bitfinex","ETHUSD",1751251393452,4.02106777,2504.8,2504.3,0.001]
["bitfinex","ETHUSD",1751251393453,13.74437789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251393751,21.15543024,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251393944,27.26704094,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251394431,20.80204094,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251394608,31.83774402,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251397104,23.72274402,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251397309,31.83874402,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251397638,18.36804094,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251397865,11.31037789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251398172,21.31037789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251398350,11.31037789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251398717,14.84437789,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251399022,11.31037789,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251400528,3.19437789,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251400728,11.31037789,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251401246,8.116,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251401447,3.1942913,2504.5,2504.3,0.8192]
["bitfinex","ETHUSD",1751251401614,8.116,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251401920,8.115,2504.4,2504.3,0.8192]
["bitfinex","ETHUSD",1751251403954,17.42098859,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251406060,3.19416928,2504.6,2504.3,0.001]
["bitfinex","ETHUSD",1751251406349,4.85337789,2504.4,2504.3,0.8301]
["bitfinex","ETHUSD",1751251410236,3.19437789,2504.4,2504.3,0.8301]
["bitfinex","ETHUSD",1751251410438,11.31637789,2504.4,2504.3,0.8301]
["bitfinex","ETHUSD",1751251415858,13.37860178,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251417441,11.31637789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251421134,8.117,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251421335,11.31137789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251425165,8.117,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251425976,9.30592077,2504.5,2504.3,0.001]
["bitfinex","ETHUSD",1751251426261,8.115,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751251426766,1.659,2504.8,2504.3,0.001]
["bitfinex","ETHUSD",1751251426930,6.455,2504.7,2504.5,0.8203]
["bitfinex","ETHUSD",1751251427130,0.95133142,2504.8,2504.5,0.8203]
["bitfinex","ETHUSD",1751251427358,8.115,2504.7,2504.5,0.8203]
["bitfinex","ETHUSD",1751251429434,1.659,2504.7,2504.5,0.8203]
["bitfinex","ETHUSD",1751251429634,6.459,2504.6,2504.5,4.01449051]
["bitfinex","ETHUSD",1751251430259,0.95133142,2504.8,2504.5,0.8203]
["bitfinex","ETHUSD",1751251430461,6.459,2504.7,2504.5,0.8203]
["bitfinex","ETHUSD",1751251436967,6.455,2504.6,2504.5,0.8203]
["bitfinex","ETHUSD",1751251440356,6.454,2504.6,2504.5,0.8203]
["bitfinex","ETHUSD",1751251442077,10.002,2505.0,2504.5,0.8203]
["bitfinex","ETHUSD",1751251442284,7.40375199,2504.9,2504.6,3.19406625]
["bitfinex","ETHUSD",1751251442448,6.452,2504.9,2504.5,4.0144827]
["bitfinex","ETHUSD",1751251442799,7.40375199,2504.9,2504.5,4.0144827]
["bitfinex","ETHUSD",1751251444280,6.452,2504.9,2504.5,4.0144827]
["bitfinex","ETHUSD",1751251444665,7.4036637,2504.9,2504.5,4.0144827]
["bitfinex","ETHUSD",1751251444971,6.452,2504.9,2504.5,4.0144827]
["bitfinex","ETHUSD",1751251445357,9.64584174,2504.9,2504.5,0.8203]
["bitfinex","ETHUSD",1751251445555,1.44964556,2504.8,2504.5,0.8203]
["bitfinex","ETHUSD",1751251445853,15.75742015,2504.9,2504.5,0.8203]
["bitfinex","ETHUSD",1751251446684,3.19388492,2504.8,2504.5,0.8203]
["bitfinex","ETHUSD",1751251447182,6.1116107,2504.7,2504.3,0.001]
["bitfinex","ETHUSD",1751251447375,9.64513922,2504.6,2504.3,0.001]
["bitfinex","ETHUSD",1751251447573,6.451,2504.6,2504.3,0.001]
["bitfinex","ETHUSD",1751251448177,6.451,2504.6,2504.3,3.19549395]
["bitfinex","ETHUSD",1751251449156,0.8155,2504.8,2504.4,3.19435842]
["bitfinex","ETHUSD",1751251449359,8.107,2504.7,2504.4,3.19435842]
["bitfinex","ETHUSD",1751251449668,3.19388915,2504.8,2504.3,3.91458613]
["bitfinex","ETHUSD",1751251449858,8.106,2504.7,2504.3,3.91458613]
["bitfinex","ETHUSD",1751251450056,3.19388915,2504.8,2504.3,3.91458613]
["bitfinex","ETHUSD",1751251450269,3.19388915,2504.8,2504.4,3.19437485]
["bitfinex","ETHUSD",1751251450457,8.105,2504.7,2504.3,3.91461061]
["bitfinex","ETHUSD",1751251450678,8.105,2504.7,2504.3,3.19543684]
["bitfinex","ETHUSD",1751251451191,11.29900775,2504.7,2504.3,0.001]
["bitfinex","ETHUSD",1751251451986,11.29900775,2504.7,2504.3,3.19549135]
["bitfinex","ETHUSD",1751251452289,8.105,2504.7,2504.3,3.19549135]
["bitfinex","ETHUSD",1751251453886,8.105,2504.7,2504.4,3.19436588]
["bitfinex","ETHUSD",1751251454086,8.105,2504.7,2504.4,3.19431613]
["bitfinex","ETHUSD",1751251455085,10.0,2504.9,2504.5,3.19425034]
["bitfinex","ETHUSD",1751251455264,0.002,2505.0,2504.5,0.7703]
["bitfinex","ETHUSD",1751251455594,1.657,2505.0,2504.9,0.7877]
["bitfinex","ETHUSD",1751251455771,8.106,2505.0,2504.9,0.7877]
["bitfinex","ETHUSD",1751251456290,0.002,2505.0,2504.9,3.98144026]
["bitfinex","ETHUSD",1751251456472,8.106,2505.0,2504.9,3.98144026]
["bitfinex","ETHUSD",1751251456878,8.107,2505.0,2504.9,3.98144026]
["bitfinex","ETHUSD",1751251457193,0.002,2505.0,2504.9,4.69897882]
["bitfinex","ETHUSD",1751251457366,6.452,2505.0,2504.9,4.69897882]
["bitfinex","ETHUSD",1751251459072,6.452,2505.0,2504.9,0.7877]
["bitfinex","ETHUSD",1751251459273,6.452,2505.0,2504.7,0.8256]
["bitfinex","ETHUSD",1751251459475,6.452,2505.0,2504.6,3.19404622]
["bitfinex","ETHUSD",1751251460714,6.453,2504.9,2504.8,0.8256]
["bitfinex","ETHUSD",1751251460884,6.453,2504.9,2504.8,4.01946777]
["bitfinex","ETHUSD",1751251461072,6.453,2504.9,2504.8,4.74081324]
["bitfinex","ETHUSD",1751251467413,0.002,2505.0,2504.8,4.74081324]
["bitfinex","ETHUSD",1751251467414,0.002,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751251467617,6.454,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751251469711,0.002,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751251469921,6.452,2505.0,2504.9,3.94954026]
["bitfinex","ETHUSD",1751251470219,6.452,2505.0,2504.9,4.73601561]
["bitfinex","ETHUSD",1751251471019,0.002,2505.2,2504.9,14.73601561]
["bitfinex","ETHUSD",1751251471226,0.002,2505.2,2505.1,10.06779599]
["bitfinex","ETHUSD",1751251471673,0.002,2505.2,2505.1,20.06779599]
["bitfinex","ETHUSD",1751251471870,0.002,2505.2,2505.1,24.08112023]
["bitfinex","ETHUSD",1751251474125,0.002,2505.2,2505.1,29.39112023]
["bitfinex","ETHUSD",1751251475317,0.002,2505.2,2505.1,35.85512023]
["bitfinex","ETHUSD",1751251475683,0.002,2505.2,2505.1,48.95994023]
["bitfinex","ETHUSD",1751251475885,0.002,2505.2,2505.1,65.85512023]
["bitfinex","ETHUSD",1751251476084,0.002,2505.2,2505.1,66.05492031]
["bitfinex","ETHUSD",1751251476308,0.002,2505.2,2505.1,66.35618317]
["bitfinex","ETHUSD",1751251476608,0.002,2505.2,2505.1,54.69862117]
["bitfinex","ETHUSD",1751251476906,0.002,2505.2,2505.1,36.35618317]
["bitfinex","ETHUSD",1751251477108,0.002,2505.2,2505.1,66.35618317]
["bitfinex","ETHUSD",1751251477524,0.002,2505.2,2505.1,55.41439317]
["bitfinex","ETHUSD",1751251477697,0.002,2505.2,2505.1,47.27608317]
["bitfinex","ETHUSD",1751251477911,0.002,2505.2,2505.1,36.35618317]
["bitfinex","ETHUSD",1751251478103,0.002,2505.2,2505.1,50.68747017]
["bitfinex","ETHUSD",1751251478434,0.002,2505.2,2505.1,44.07868317]
["bitfinex","ETHUSD",1751251478631,0.002,2505.2,2505.1,30.84850953]
["bitfinex","ETHUSD",1751251478831,0.002,2505.2,2505.1,24.38250953]
["bitfinex","ETHUSD",1751251479039,0.002,2505.2,2505.1,24.93250953]
["bitfinex","ETHUSD",1751251482640,0.002,2505.2,2505.1,20.17250953]
["bitfinex","ETHUSD",1751251488750,0.002,2505.2,2505.1,31.39350953]
["bitfinex","ETHUSD",1751251489069,0.002,2505.2,2505.1,23.27950953]
["bitfinex","ETHUSD",1751251489346,0.002,2505.2,2505.1,31.39250953]
["bitfinex","ETHUSD",1751251489737,0.002,2505.2,2505.1,22.72950953]
["bitfinex","ETHUSD",1751251489944,0.002,2505.2,2505.1,30.84250953]
["bitfinex","ETHUSD",1751251491923,0.002,2505.2,2505.1,24.38250953]
["bitfinex","ETHUSD",1751251495982,0.002,2505.2,2505.1,24.93250953]
["bitfinex","ETHUSD",1751251496268,0.002,2505.2,2505.1,24.38250953]
["bitfinex","ETHUSD",1751251496441,0.002,2505.2,2505.1,21.96680953]
["bitfinex","ETHUSD",1751251497659,0.002,2505.2,2505.1,17.20680953]
["bitfinex","ETHUSD",1751251498937,6.8849107,2505.2,2505.0,0.001]
["bitfinex","ETHUSD",1751251499746,0.7713,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251502203,0.7713,2505.1,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251502361,0.002,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751251507376,0.002,2505.2,2505.1,3.8323951]
["bitfinex","ETHUSD",1751251508771,0.002,2505.2,2505.1,4.6247951]
["bitfinex","ETHUSD",1751251509288,0.002,2505.2,2505.1,14.6247951]
["bitfinex","ETHUSD",1751251523800,0.002,2505.2,2505.1,13.8323951]
["bitfinex","ETHUSD",1751251529295,0.002,2505.2,2505.1,14.6035951]
["bitfinex","ETHUSD",1751251534377,0.002,2505.2,2505.1,19.9135951]
["bitfinex","ETHUSD",1751251536815,0.002,2505.2,2505.1,26.7792851]
["bitfinex","ETHUSD",1751251536984,0.002,2505.3,2505.2,4.50985781]
["bitfinex","ETHUSD",1751251537184,0.002,2505.3,2505.2,14.84810545]
["bitfinex","ETHUSD",1751251537386,0.002,2505.3,2505.2,35.28646845]
["bitfinex","ETHUSD",1751251538304,0.002,2505.3,2505.2,34.98754645]
["bitfinex","ETHUSD",1751251538687,0.002,2505.3,2505.2,33.34310945]
["bitfinex","ETHUSD",1751251539007,0.002,2505.3,2505.2,37.54510945]
["bitfinex","ETHUSD",1751251539211,0.002,2505.3,2505.2,33.34310945]
["bitfinex","ETHUSD",1751251540114,0.002,2505.3,2505.2,33.64863274]
["bitfinex","ETHUSD",1751251540807,0.002,2505.3,2505.2,24.60924274]
["bitfinex","ETHUSD",1751251541916,0.002,2505.3,2505.2,29.36924274]
["bitfinex","ETHUSD",1751251545115,0.002,2505.3,2505.2,49.91362874]
["bitfinex","ETHUSD",1751251547082,0.002,2505.3,2505.2,19.91362874]
["bitfinex","ETHUSD",1751251547286,0.002,2505.3,2505.2,49.91362874]
["bitfinex","ETHUSD",1751251548219,0.002,2505.3,2505.2,66.02523944]
["bitfinex","ETHUSD",1751251548933,0.002,2505.3,2505.2,61.56462874]
["bitfinex","ETHUSD",1751251549418,0.002,2505.3,2505.2,53.49460545]
["bitfinex","ETHUSD",1751251549609,0.002,2505.3,2505.2,60.49260545]
["bitfinex","ETHUSD",1751251549784,0.002,2505.3,2505.2,29.94360545]
["bitfinex","ETHUSD",1751251550195,0.002,2505.3,2505.2,21.83960545]
["bitfinex","ETHUSD",1751251550396,0.002,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251550822,0.002,2505.3,2505.2,13.19335781]
["bitfinex","ETHUSD",1751251554913,0.002,2505.3,2505.2,14.50455781]
["bitfinex","ETHUSD",1751251555118,0.7629,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751251555629,0.7629,2506.0,2505.8,3.1925717]
["bitfinex","ETHUSD",1751251555630,0.7629,2506.0,2505.8,3.19252663]
["bitfinex","ETHUSD",1751251555802,0.8117,2505.8,2505.7,3.19265875]
["bitfinex","ETHUSD",1751251557326,0.8117,2505.8,2505.6,3.19280844]
["bitfinex","ETHUSD",1751251560007,0.8137,2505.8,2505.6,3.19280844]
["bitfinex","ETHUSD",1751251563340,0.8137,2505.8,2505.5,3.19290734]
["bitfinex","ETHUSD",1751251563647,0.8183,2505.6,2505.4,3.19300314]
["bitfinex","ETHUSD",1751251564831,0.8183,2505.6,2505.5,3.19297545]
["bitfinex","ETHUSD",1751251572279,0.002,2505.8,2505.4,3.19409428]
["bitfinex","ETHUSD",1751251572280,0.8155,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251572582,7.2645,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251574165,6.451,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251574377,0.002,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251574580,0.002,2505.8,2505.7,3.91456643]
["bitfinex","ETHUSD",1751251576598,0.002,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251577279,0.8093,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251579976,0.8093,2505.8,2505.6,3.19283931]
["bitfinex","ETHUSD",1751251581977,0.8093,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251583823,0.8093,2505.8,2505.6,3.19279181]
["bitfinex","ETHUSD",1751251584323,0.8093,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251588717,6.451,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251589421,0.002,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251589620,0.002,2505.8,2505.7,3.91045667]
["bitfinex","ETHUSD",1751251591056,0.002,2505.8,2505.4,0.001]
["bitfinex","ETHUSD",1751251591192,0.7544,2505.8,2505.5,3.19294234]
["bitfinex","ETHUSD",1751251591393,0.7544,2505.8,2505.6,3.19278962]
["bitfinex","ETHUSD",1751251592587,6.8660107,2505.8,2505.5,3.19290401]
["bitfinex","ETHUSD",1751251592792,10.05869686,2505.8,2505.4,0.001]
["bitfinex","ETHUSD",1751251593142,6.1116107,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251593306,12.5596107,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251594908,12.5596107,2505.5,2505.4,3.19410289]
["bitfinex","ETHUSD",1751251595113,6.448,2505.5,2505.4,3.19410289]
["bitfinex","ETHUSD",1751251595933,12.5596107,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251596118,14.66691177,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251597210,13.3357107,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251599939,6.449,2505.5,2505.4,3.19410289]
["bitfinex","ETHUSD",1751251600144,6.449,2505.5,2505.4,0.001]
["bitfinex","ETHUSD",1751251603151,6.449,2505.5,2505.4,3.19410289]
["bitfinex","ETHUSD",1751251607037,0.7584,2505.7,2505.5,3.19295275]
["bitfinex","ETHUSD",1751251607246,6.449,2505.6,2505.5,3.19295275]
["bitfinex","ETHUSD",1751251607751,0.002,2505.8,2505.5,3.19297239]
["bitfinex","ETHUSD",1751251607934,6.449,2505.6,2505.5,3.19297239]
["bitfinex","ETHUSD",1751251608252,6.449,2505.6,2505.5,3.59299963]
["bitfinex","ETHUSD",1751251609057,0.002,2505.8,2505.5,0.40002724]
["bitfinex","ETHUSD",1751251609239,0.002,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251609463,6.451,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751251612354,0.002,2505.8,2505.7,4.02432059]
["bitfinex","ETHUSD",1751251612573,0.002,2505.8,2505.7,14.57432059]
["bitfinex","ETHUSD",1751251612875,0.002,2505.8,2505.7,16.99223745]
["bitfinex","ETHUSD",1751251621682,0.002,2505.8,2505.7,21.75223745]
["bitfinex","ETHUSD",1751251625278,0.002,2505.8,2505.7,27.64923745]
["bitfinex","ETHUSD",1751251625487,0.002,2505.8,2505.7,21.20223745]
["bitfinex","ETHUSD",1751251625791,0.002,2505.8,2505.7,27.64923745]
["bitfinex","ETHUSD",1751251627612,0.002,2505.8,2505.7,22.88923745]
["bitfinex","ETHUSD",1751251631713,0.002,2505.8,2505.7,38.97968745]
["bitfinex","ETHUSD",1751251631915,0.002,2505.8,2505.7,58.19923745]
["bitfinex","ETHUSD",1751251633347,0.002,2506.4,2506.2,34.53648363]
["bitfinex","ETHUSD",1751251633518,0.002,2506.9,2506.5,23.79534427]
["bitfinex","ETHUSD",1751251633681,0.002,2506.9,2506.5,27.91234427]
["bitfinex","ETHUSD",1751251634017,0.002,2506.9,2506.5,20.49769227]
["bitfinex","ETHUSD",1751251634328,0.002,2506.9,2506.5,3.96830157]
["bitfinex","ETHUSD",1751251634524,0.002,2506.9,2506.5,10.41930157]
["bitfinex","ETHUSD",1751251634685,0.002,2506.9,2506.5,13.61007319]
["bitfinex","ETHUSD",1751251635321,0.002,2506.9,2506.5,6.38247319]
["bitfinex","ETHUSD",1751251636698,0.002,2506.9,2506.5,25.81981574]
["bitfinex","ETHUSD",1751251637086,0.002,2506.9,2506.5,24.78867174]
["bitfinex","ETHUSD",1751251639019,0.002,2506.9,2506.6,36.22905724]
["bitfinex","ETHUSD",1751251639188,0.002,2506.9,2506.6,46.69538148]
["bitfinex","ETHUSD",1751251639810,0.002,2507.6,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251640044,0.002,2507.6,2507.4,13.19055595]
["bitfinex","ETHUSD",1751251644411,0.002,2507.6,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251644645,0.8348,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251644851,0.8348,2507.5,2507.3,3.19061669]
["bitfinex","ETHUSD",1751251645018,0.8348,2507.5,2507.2,3.1907337]
["bitfinex","ETHUSD",1751251646639,0.8348,2507.5,2507.1,3.19088763]
["bitfinex","ETHUSD",1751251646988,0.8348,2507.5,2507.0,3.19102829]
["bitfinex","ETHUSD",1751251647280,0.7704,2507.4,2507.0,3.19094673]
["bitfinex","ETHUSD",1751251649373,0.7704,2507.4,2507.1,3.19092361]
["bitfinex","ETHUSD",1751251650066,0.7704,2507.4,2506.8,4.76]
["bitfinex","ETHUSD",1751251650067,0.7704,2507.4,2507.0,3.19102993]
["bitfinex","ETHUSD",1751251650773,0.7936,2507.2,2506.8,3.19124221]
["bitfinex","ETHUSD",1751251650930,6.1116107,2507.1,2506.7,3.19140582]
["bitfinex","ETHUSD",1751251651133,0.8289,2507.0,2506.7,3.19140582]
["bitfinex","ETHUSD",1751251651559,0.8289,2507.0,2506.5,10.0]
["bitfinex","ETHUSD",1751251651733,0.8289,2507.0,2506.8,3.19123621]
["bitfinex","ETHUSD",1751251652582,0.8289,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751251653207,0.8289,2507.0,2506.8,3.19124923]
["bitfinex","ETHUSD",1751251654494,0.8289,2507.0,2506.7,3.19139628]
["bitfinex","ETHUSD",1751251654686,0.8289,2507.0,2506.6,3.19150379]
["bitfinex","ETHUSD",1751251655281,0.8289,2507.0,2506.5,13.19160561]
["bitfinex","ETHUSD",1751251655438,0.8289,2507.0,2506.5,3.19160561]
["bitfinex","ETHUSD",1751251655439,0.8031,2506.9,2506.5,3.19160561]
["bitfinex","ETHUSD",1751251655635,3.9944498,2506.8,2506.3,13.19188251]
["bitfinex","ETHUSD",1751251656464,3.1913498,2506.8,2506.3,13.19188251]
["bitfinex","ETHUSD",1751251656658,0.7665,2506.7,2506.3,13.19188251]
["bitfinex","ETHUSD",1751251656949,3.95808116,2506.6,2506.2,10.0]
["bitfinex","ETHUSD",1751251657166,3.95808116,2506.6,2505.8,4.76]
["bitfinex","ETHUSD",1751251657167,0.7665,2506.5,2505.8,3.19259318]
["bitfinex","ETHUSD",1751251657441,3.95827062,2506.5,2506.0,3.19232339]
["bitfinex","ETHUSD",1751251658053,3.19184522,2506.4,2505.9,4.304771]
["bitfinex","ETHUSD",1751251658469,3.95826121,2506.5,2506.0,3.19232088]
["bitfinex","ETHUSD",1751251658671,3.95826121,2506.5,2505.9,4.30482417]
["bitfinex","ETHUSD",1751251658672,0.7665,2506.5,2505.9,4.30482417]
["bitfinex","ETHUSD",1751251658857,3.95826682,2506.5,2506.0,3.19224728]
["bitfinex","ETHUSD",1751251659672,0.7665,2506.5,2506.1,3.19219059]
["bitfinex","ETHUSD",1751251659988,3.95822303,2506.5,2506.0,3.1922878]
["bitfinex","ETHUSD",1751251660451,3.95822088,2506.5,2506.0,3.19227704]
["bitfinex","ETHUSD",1751251661381,0.7665,2506.5,2506.0,3.19233838]
["bitfinex","ETHUSD",1751251661967,0.7665,2506.5,2505.7,0.7531]
["bitfinex","ETHUSD",1751251661968,0.7665,2506.5,2505.7,10.7531]
["bitfinex","ETHUSD",1751251662163,3.95820906,2506.5,2506.0,3.19226798]
["bitfinex","ETHUSD",1751251662764,7.2275,2506.5,2506.2,3.19199642]
["bitfinex","ETHUSD",1751251662977,7.2275,2506.5,2506.1,3.19212419]
["bitfinex","ETHUSD",1751251663284,7.2275,2506.5,2506.2,3.19205618]
["bitfinex","ETHUSD",1751251663676,7.2275,2506.5,2506.2,3.19202236]
["bitfinex","ETHUSD",1751251665753,7.2275,2506.5,2506.3,3.19195182]
["bitfinex","ETHUSD",1751251666971,7.2275,2506.5,2506.1,3.19208707]
["bitfinex","ETHUSD",1751251667985,7.2275,2506.5,2506.2,3.19206827]
["bitfinex","ETHUSD",1751251669202,14.99217442,2506.5,2506.0,3.19225637]
["bitfinex","ETHUSD",1751251669523,0.8027,2506.4,2506.0,3.19225637]
["bitfinex","ETHUSD",1751251669692,0.8027,2506.4,2505.9,3.19240904]
["bitfinex","ETHUSD",1751251670354,0.8027,2506.4,2505.8,3.1925038]
["bitfinex","ETHUSD",1751251670559,6.1116107,2506.3,2505.8,3.1925038]
["bitfinex","ETHUSD",1751251670759,6.1116107,2506.3,2505.9,3.19243853]
["bitfinex","ETHUSD",1751251670760,0.8027,2506.2,2505.9,3.19243853]
["bitfinex","ETHUSD",1751251671092,6.458,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751251674201,0.8027,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751251674507,0.7728,2506.5,2506.3,3.19194101]
["bitfinex","ETHUSD",1751251674702,6.456,2506.4,2506.3,3.19194101]
["bitfinex","ETHUSD",1751251675008,6.456,2506.4,2506.2,3.19203885]
["bitfinex","ETHUSD",1751251675311,0.7728,2506.5,2506.3,3.19195627]
["bitfinex","ETHUSD",1751251675698,6.459,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751251676093,0.7728,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751251676270,7.2308,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751251676470,7.2318,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751251677811,7.2318,2506.5,2506.3,3.19190701]
["bitfinex","ETHUSD",1751251678112,7.2318,2506.5,2505.7,3.97629921]
["bitfinex","ETHUSD",1751251678311,7.2318,2506.5,2506.2,3.19201694]
["bitfinex","ETHUSD",1751251678692,13.3434107,2506.5,2506.2,3.19201694]
["bitfinex","ETHUSD",1751251679210,13.3434107,2506.5,2506.0,3.19224607]
["bitfinex","ETHUSD",1751251679211,0.8182,2506.4,2506.1,3.19214971]
["bitfinex","ETHUSD",1751251680678,0.8182,2506.4,2506.0,3.19226592]
["bitfinex","ETHUSD",1751251681080,0.8182,2506.4,2506.1,3.19221047]
["bitfinex","ETHUSD",1751251683685,0.8182,2506.4,2506.0,3.19228358]
["bitfinex","ETHUSD",1751251684195,6.459,2506.3,2506.2,3.19207828]
["bitfinex","ETHUSD",1751251684402,6.459,2506.3,2506.1,3.19214215]
["bitfinex","ETHUSD",1751251684981,6.459,2506.3,2506.0,3.19227476]
["bitfinex","ETHUSD",1751251686413,6.459,2506.3,2506.1,3.19219363]
["bitfinex","ETHUSD",1751251687117,6.459,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251688817,0.8032,2506.6,2506.3,3.19195627]
["bitfinex","ETHUSD",1751251688989,0.8032,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251689192,7.2592,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251690011,7.2602,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251690215,7.2602,2506.6,2506.4,3.19176032]
["bitfinex","ETHUSD",1751251690620,7.2602,2506.6,2506.4,3.19182891]
["bitfinex","ETHUSD",1751251693018,7.2602,2506.6,2506.3,3.19189806]
["bitfinex","ETHUSD",1751251693427,7.2602,2506.6,2506.4,3.19175913]
["bitfinex","ETHUSD",1751251694491,7.2602,2506.6,2506.3,3.19189411]
["bitfinex","ETHUSD",1751251695030,7.2602,2506.6,2506.4,3.19180981]
["bitfinex","ETHUSD",1751251695391,7.2602,2506.6,2506.3,3.19188679]
["bitfinex","ETHUSD",1751251696338,7.2602,2506.6,2505.9,3.98995635]
["bitfinex","ETHUSD",1751251696498,6.1116107,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251696499,0.8068,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251696697,7.2598,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251697322,0.756,2507.0,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251697505,6.453,2506.8,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251697994,6.453,2506.8,2506.6,3.19149842]
["bitfinex","ETHUSD",1751251698298,6.453,2506.8,2506.5,3.19163481]
["bitfinex","ETHUSD",1751251698506,6.453,2506.8,2506.4,3.19171128]
["bitfinex","ETHUSD",1751251698814,6.453,2506.8,2506.5,3.19169396]
["bitfinex","ETHUSD",1751251700711,6.453,2506.8,2506.6,3.19157164]
["bitfinex","ETHUSD",1751251702311,6.8676107,2507.0,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251702626,6.45,2506.9,2506.6,3.19151005]
["bitfinex","ETHUSD",1751251704446,6.45,2506.9,2506.6,3.19148241]
["bitfinex","ETHUSD",1751251704818,6.45,2506.9,2506.5,3.19161885]
["bitfinex","ETHUSD",1751251705143,9.6412953,2506.9,2506.3,3.19183432]
["bitfinex","ETHUSD",1751251705343,6.1116107,2506.6,2506.1,3.19218628]
["bitfinex","ETHUSD",1751251705514,6.448,2506.5,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251706415,6.448,2506.5,2506.3,3.19194059]
["bitfinex","ETHUSD",1751251707518,6.448,2506.5,2506.3,3.19193262]
["bitfinex","ETHUSD",1751251707926,6.448,2506.5,2506.2,3.19202059]
["bitfinex","ETHUSD",1751251708125,6.448,2506.5,2506.2,3.91794331]
["bitfinex","ETHUSD",1751251710156,6.8918107,2506.8,2506.2,0.72592272]
["bitfinex","ETHUSD",1751251710442,6.448,2506.7,2506.3,3.19186304]
["bitfinex","ETHUSD",1751251711732,9.63947418,2506.7,2506.2,3.19199626]
["bitfinex","ETHUSD",1751251712118,6.448,2506.7,2506.3,3.19194995]
["bitfinex","ETHUSD",1751251713356,6.448,2506.7,2506.1,0.7591]
["bitfinex","ETHUSD",1751251713558,6.448,2506.7,2506.4,3.19177021]
["bitfinex","ETHUSD",1751251713923,6.448,2506.7,2506.5,3.19168178]
["bitfinex","ETHUSD",1751251714134,0.757,2507.0,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251714536,6.448,2506.9,2506.7,3.19144692]
["bitfinex","ETHUSD",1751251715059,6.448,2506.9,2506.6,3.19150649]
["bitfinex","ETHUSD",1751251716557,6.448,2506.9,2506.5,3.83000227]
["bitfinex","ETHUSD",1751251716749,9.63921768,2506.9,2506.5,0.63835832]
["bitfinex","ETHUSD",1751251717061,6.448,2506.9,2506.5,3.83003757]
["bitfinex","ETHUSD",1751251718555,6.448,2506.8,2506.5,3.83003757]
["bitfinex","ETHUSD",1751251720760,6.448,2506.8,2506.2,3.95176252]
["bitfinex","ETHUSD",1751251720761,15.75100421,2506.8,2506.2,3.95176252]
["bitfinex","ETHUSD",1751251720973,0.7919,2507.2,2506.5,0.7892]
["bitfinex","ETHUSD",1751251721140,6.448,2507.1,2506.7,3.19135118]
["bitfinex","ETHUSD",1751251722230,6.1116107,2507.0,2506.6,3.19155349]
["bitfinex","ETHUSD",1751251722435,7.2509,2506.9,2506.5,3.19164472]
["bitfinex","ETHUSD",1751251723432,7.2509,2506.9,2506.4,3.1917412]
["bitfinex","ETHUSD",1751251723433,10.44211111,2506.9,2506.4,3.1917412]
["bitfinex","ETHUSD",1751251723665,7.2509,2506.9,2506.5,3.19168118]
["bitfinex","ETHUSD",1751251724868,10.44210943,2506.9,2506.4,3.19177331]
["bitfinex","ETHUSD",1751251727071,10.44215217,2506.9,2506.4,3.19180675]
["bitfinex","ETHUSD",1751251729740,7.2509,2506.9,2506.5,3.19169703]
["bitfinex","ETHUSD",1751251731070,7.2509,2506.9,2506.6,3.19156201]
["bitfinex","ETHUSD",1751251732570,7.2509,2506.9,2506.7,3.19139161]
["bitfinex","ETHUSD",1751251732765,1.652,2507.0,2506.8,3.1912478]
["bitfinex","ETHUSD",1751251732963,6.454,2506.9,2506.8,3.1912478]
["bitfinex","ETHUSD",1751251733356,6.454,2506.9,2506.7,3.19138253]
["bitfinex","ETHUSD",1751251733556,6.454,2506.9,2506.6,3.19150813]
["bitfinex","ETHUSD",1751251735392,0.7748,2507.4,2506.7,0.7553]
["bitfinex","ETHUSD",1751251735554,8.106,2507.3,2507.1,3.19087055]
["bitfinex","ETHUSD",1751251735884,8.106,2507.3,2507.1,3.19086659]
["bitfinex","ETHUSD",1751251736562,6.456,2507.2,2507.1,3.19086659]
["bitfinex","ETHUSD",1751251736763,6.455,2507.2,2507.1,3.19086659]
["bitfinex","ETHUSD",1751251736949,6.455,2507.2,2507.0,3.1910258]
["bitfinex","ETHUSD",1751251739788,6.455,2507.2,2506.9,3.19112665]
["bitfinex","ETHUSD",1751251740290,6.455,2507.2,2507.0,3.19104903]
["bitfinex","ETHUSD",1751251740991,6.455,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251741379,1.652,2507.3,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251741380,1.655,2507.3,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251741586,6.453,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251741894,0.7748,2507.4,2507.0,3.19101836]
["bitfinex","ETHUSD",1751251742197,8.107,2507.3,2507.0,3.19101836]
["bitfinex","ETHUSD",1751251742896,6.451,2507.2,2507.1,3.19093642]
["bitfinex","ETHUSD",1751251743897,6.451,2507.2,2507.0,3.19096208]
["bitfinex","ETHUSD",1751251744395,6.451,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251744795,6.45,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251745001,0.7748,2507.4,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251745178,8.105,2507.3,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251745696,6.45,2507.2,2507.0,3.19099801]
["bitfinex","ETHUSD",1751251745880,6.45,2507.2,2506.9,3.19116271]
["bitfinex","ETHUSD",1751251746088,6.45,2507.2,2507.0,3.19101302]
["bitfinex","ETHUSD",1751251746998,6.45,2507.2,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251747503,0.7748,2507.4,2507.1,3.19093773]
["bitfinex","ETHUSD",1751251747504,0.002,2507.5,2507.1,0.63821004]
["bitfinex","ETHUSD",1751251747681,8.103,2507.4,2507.3,3.1905713]
["bitfinex","ETHUSD",1751251748572,1.657,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251748799,8.107,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251749477,8.107,2507.5,2507.3,3.19065977]
["bitfinex","ETHUSD",1751251750069,1.657,2507.5,2507.3,3.19065977]
["bitfinex","ETHUSD",1751251750380,6.45,2507.4,2507.3,3.19065977]
["bitfinex","ETHUSD",1751251751175,0.002,2507.5,2507.3,3.19065977]
["bitfinex","ETHUSD",1751251751406,6.448,2507.4,2507.3,3.90746563]
["bitfinex","ETHUSD",1751251751997,6.448,2507.4,2507.3,0.71680586]
["bitfinex","ETHUSD",1751251752403,6.448,2507.4,2507.3,3.90748906]
["bitfinex","ETHUSD",1751251753021,0.002,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251753306,6.451,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251753502,6.451,2507.5,2507.4,4.66526023]
["bitfinex","ETHUSD",1751251753807,0.002,2507.5,2507.4,4.66526023]
["bitfinex","ETHUSD",1751251754099,6.451,2507.5,2507.4,4.66526023]
["bitfinex","ETHUSD",1751251754492,0.002,2507.5,2507.4,4.66526023]
["bitfinex","ETHUSD",1751251760126,0.002,2507.5,2507.4,3.90036023]
["bitfinex","ETHUSD",1751251760277,0.002,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251763510,0.002,2507.5,2507.4,3.99465595]
["bitfinex","ETHUSD",1751251764416,0.002,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751251770199,0.002,2507.5,2507.4,3.97945595]
["bitfinex","ETHUSD",1751251772424,0.002,2507.5,2507.4,13.97945595]
["bitfinex","ETHUSD",1751251772604,0.002,2507.5,2507.4,16.37931131]
["bitfinex","ETHUSD",1751251788771,0.002,2507.5,2507.4,15.59041131]
["bitfinex","ETHUSD",1751251789727,0.002,2507.5,2507.4,20.35041131]
["bitfinex","ETHUSD",1751251789931,0.002,2507.5,2507.4,21.17771131]
["bitfinex","ETHUSD",1751251792969,0.002,2507.5,2507.4,21.87771131]
["bitfinex","ETHUSD",1751251795639,0.002,2507.5,2507.4,28.53932201]
["bitfinex","ETHUSD",1751251797163,0.002,2507.5,2507.4,34.98432201]
["bitfinex","ETHUSD",1751251798033,0.002,2507.5,2507.4,64.98432201]
["bitfinex","ETHUSD",1751251798331,0.002,2507.5,2507.4,58.83311301]
["bitfinex","ETHUSD",1751251798866,0.002,2507.5,2507.4,55.95247101]
["bitfinex","ETHUSD",1751251799066,0.002,2507.5,2507.4,56.85200501]
["bitfinex","ETHUSD",1751251799468,0.002,2507.5,2507.4,56.61868501]
["bitfinex","ETHUSD",1751251799937,0.002,2507.5,2507.4,49.72147501]
["bitfinex","ETHUSD",1751251800267,0.002,2507.5,2507.4,40.87069001]
["bitfinex","ETHUSD",1751251800456,0.002,2507.5,2507.4,40.17119001]
["bitfinex","ETHUSD",1751251800837,0.002,2507.5,2507.4,27.61457931]
["bitfinex","ETHUSD",1751251801045,0.002,2507.5,2507.4,22.42771131]
["bitfinex","ETHUSD",1751251801786,0.002,2507.5,2507.4,43.48311831]
["bitfinex","ETHUSD",1751251801981,0.002,2507.5,2507.4,52.42771131]
["bitfinex","ETHUSD",1751251802210,0.002,2507.5,2507.4,48.51145731]
["bitfinex","ETHUSD",1751251803041,0.002,2507.5,2507.4,50.15057531]
["bitfinex","ETHUSD",1751251803980,0.002,2507.5,2507.4,22.42771131]
["bitfinex","ETHUSD",1751251804194,0.002,2507.5,2507.4,52.42771131]
["bitfinex","ETHUSD",1751251806599,0.002,2507.5,2507.4,47.45075831]
["bitfinex","ETHUSD",1751251807252,0.002,2507.7,2507.6,23.06387548]
["bitfinex","ETHUSD",1751251807579,0.002,2507.7,2507.6,43.52119972]
["bitfinex","ETHUSD",1751251808170,0.002,2507.7,2507.6,54.43042572]
["bitfinex","ETHUSD",1751251808541,7.06729691,2509.0,2508.5,3.18915686]
["bitfinex","ETHUSD",1751251808542,0.95568621,2509.0,2508.5,3.18915686]
["bitfinex","ETHUSD",1751251808749,1.651,2509.2,2508.8,3.18877551]
["bitfinex","ETHUSD",1751251808750,0.7642,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751251810271,1.651,2509.2,2509.1,3.18839424]
["bitfinex","ETHUSD",1751251810473,1.651,2509.2,2509.0,3.18845914]
["bitfinex","ETHUSD",1751251810785,0.7571,2509.1,2508.9,3.18859311]
["bitfinex","ETHUSD",1751251812380,0.7571,2509.1,2508.8,3.18870875]
["bitfinex","ETHUSD",1751251812780,0.7571,2509.1,2508.6,3.18900169]
["bitfinex","ETHUSD",1751251812781,0.7758,2508.9,2508.6,3.18895064]
["bitfinex","ETHUSD",1751251812987,0.7758,2508.9,2508.7,3.18888908]
["bitfinex","ETHUSD",1751251813658,0.7758,2508.9,2508.6,3.1889731]
["bitfinex","ETHUSD",1751251814489,0.7758,2508.9,2508.7,3.18883229]
["bitfinex","ETHUSD",1751251818114,0.7758,2508.9,2508.6,3.18896621]
["bitfinex","ETHUSD",1751251818813,0.7758,2508.9,2508.7,3.18889024]
["bitfinex","ETHUSD",1751251820610,0.7758,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751251822204,0.7758,2508.9,2508.7,3.18886123]
["bitfinex","ETHUSD",1751251822409,6.8874107,2508.9,2508.7,3.18886123]
["bitfinex","ETHUSD",1751251823215,0.7758,2508.9,2508.8,3.18877551]
["bitfinex","ETHUSD",1751251825888,0.7758,2508.9,2508.7,3.18884333]
["bitfinex","ETHUSD",1751251826088,0.7758,2508.9,2508.6,3.18896672]
["bitfinex","ETHUSD",1751251826811,0.7758,2508.9,2508.7,3.18890015]
["bitfinex","ETHUSD",1751251827401,0.7758,2508.9,2508.5,3.18911926]
["bitfinex","ETHUSD",1751251827590,0.7758,2508.9,2508.6,3.18892536]
["bitfinex","ETHUSD",1751251828481,0.7758,2508.9,2508.1,0.7989]
["bitfinex","ETHUSD",1751251828686,0.8115,2508.6,2508.4,3.18922635]
["bitfinex","ETHUSD",1751251829008,0.8115,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751251830488,0.8115,2508.6,2508.4,3.18922451]
["bitfinex","ETHUSD",1751251831727,0.8115,2508.6,2508.3,3.18934381]
["bitfinex","ETHUSD",1751251831728,0.1992,2508.4,2508.3,3.18934381]
["bitfinex","ETHUSD",1751251837798,0.1992,2508.4,2508.3,3.88934381]
["bitfinex","ETHUSD",1751251840033,0.1992,2508.4,2508.3,3.18934381]
["bitfinex","ETHUSD",1751251844446,0.8002,2508.3,2508.1,3.18953841]
["bitfinex","ETHUSD",1751251844738,0.8002,2508.3,2508.2,3.18951855]
["bitfinex","ETHUSD",1751251847935,0.8002,2508.3,2508.2,3.88951855]
["bitfinex","ETHUSD",1751251849354,0.8002,2508.3,2508.2,0.7]
["bitfinex","ETHUSD",1751251850213,7.2422,2508.3,2508.2,0.7]
["bitfinex","ETHUSD",1751251851406,13.3538107,2508.3,2508.2,0.7]
["bitfinex","ETHUSD",1751251851724,15.00811725,2508.3,2508.2,0.7]
["bitfinex","ETHUSD",1751251851925,13.3538107,2508.3,2508.2,0.7]
["bitfinex","ETHUSD",1751251852322,0.1992,2508.2,2508.0,3.18973854]
["bitfinex","ETHUSD",1751251852558,13.3538107,2508.3,2508.0,3.18973854]
["bitfinex","ETHUSD",1751251852858,13.3538107,2508.3,2508.1,3.18964212]
["bitfinex","ETHUSD",1751251853516,6.9358107,2508.5,2508.2,3.18953831]
["bitfinex","ETHUSD",1751251853752,6.442,2508.4,2508.2,3.18953831]
["bitfinex","ETHUSD",1751251856052,6.442,2508.4,2508.0,3.1897387]
["bitfinex","ETHUSD",1751251856053,0.1992,2508.2,2508.1,3.18959258]
["bitfinex","ETHUSD",1751251856245,6.442,2508.4,2508.1,3.18959258]
["bitfinex","ETHUSD",1751251856750,6.442,2508.4,2507.7,3.94755616]
["bitfinex","ETHUSD",1751251856977,0.1992,2508.1,2507.8,11.39475562]
["bitfinex","ETHUSD",1751251857177,6.9358107,2508.5,2508.2,3.1895149]
["bitfinex","ETHUSD",1751251857338,6.442,2508.4,2508.2,3.1895149]
["bitfinex","ETHUSD",1751251859974,0.1992,2508.2,2507.9,3.18983935]
["bitfinex","ETHUSD",1751251860139,6.442,2508.1,2508.0,3.18979266]
["bitfinex","ETHUSD",1751251862993,0.1992,2508.0,2507.9,3.18989545]
["bitfinex","ETHUSD",1751251863192,6.442,2508.1,2507.9,3.18989545]
["bitfinex","ETHUSD",1751251864676,6.442,2508.1,2507.6,13.19029821]
["bitfinex","ETHUSD",1751251864677,0.1992,2507.9,2507.6,13.19029821]
["bitfinex","ETHUSD",1751251864864,6.1116107,2508.0,2507.7,3.19005876]
["bitfinex","ETHUSD",1751251865486,6.1116107,2508.0,2507.8,3.19002169]
["bitfinex","ETHUSD",1751251865892,6.1116107,2508.0,2507.4,2.4716]
["bitfinex","ETHUSD",1751251865893,0.7619,2507.8,2506.9,0.8206]
["bitfinex","ETHUSD",1751251866067,1.33155107,2507.9,2506.9,0.8206]
["bitfinex","ETHUSD",1751251866068,6.8735107,2507.4,2506.9,0.8206]
["bitfinex","ETHUSD",1751251866382,6.442,2507.3,2507.0,3.1910204]
["bitfinex","ETHUSD",1751251867196,6.442,2507.3,2507.1,3.19092783]
["bitfinex","ETHUSD",1751251868206,6.1116107,2507.4,2507.2,3.19073698]
["bitfinex","ETHUSD",1751251868404,6.442,2507.3,2507.2,3.19073698]
["bitfinex","ETHUSD",1751251869520,6.442,2507.3,2507.1,3.19087886]
["bitfinex","ETHUSD",1751251870381,6.442,2507.3,2506.9,0.8206]
["bitfinex","ETHUSD",1751251870716,7.2534,2507.3,2506.9,3.19111939]
["bitfinex","ETHUSD",1751251871613,7.2534,2507.3,2507.0,3.1910587]
["bitfinex","ETHUSD",1751251871976,7.2534,2507.3,2506.9,3.19112394]
["bitfinex","ETHUSD",1751251872275,7.2534,2507.3,2507.0,3.19105725]
["bitfinex","ETHUSD",1751251873004,7.2534,2507.3,2506.9,3.19112295]
["bitfinex","ETHUSD",1751251875401,10.44408834,2507.3,2506.9,3.19112295]
["bitfinex","ETHUSD",1751251875603,10.44408834,2507.3,2506.8,3.19124851]
["bitfinex","ETHUSD",1751251876285,7.2534,2507.3,2506.9,3.19118797]
["bitfinex","ETHUSD",1751251876710,0.1992,2506.9,2506.8,3.19131607]
["bitfinex","ETHUSD",1751251876892,6.6422,2506.9,2506.8,14.90559007]
["bitfinex","ETHUSD",1751251877409,6.6422,2506.9,2506.8,4.90559007]
["bitfinex","ETHUSD",1751251886098,0.1992,2506.9,2506.8,4.90559007]
["bitfinex","ETHUSD",1751251886418,6.8630107,2507.8,2507.4,3.1904894]
["bitfinex","ETHUSD",1751251886619,7.44830008,2507.7,2507.4,3.1904894]
["bitfinex","ETHUSD",1751251887009,0.1992,2507.4,2506.9,0.7848]
["bitfinex","ETHUSD",1751251887217,0.1992,2506.9,2506.7,0.8331]
["bitfinex","ETHUSD",1751251887724,6.9155107,2507.2,2506.8,13.19124842]
["bitfinex","ETHUSD",1751251890416,6.443,2507.3,2507.0,3.19100172]
["bitfinex","ETHUSD",1751251890808,6.443,2507.3,2507.1,3.19091165]
["bitfinex","ETHUSD",1751251891015,6.443,2507.2,2507.1,3.19091165]
["bitfinex","ETHUSD",1751251891832,6.1116107,2507.5,2507.2,3.19077267]
["bitfinex","ETHUSD",1751251892035,0.7856,2507.6,2507.3,3.19057521]
["bitfinex","ETHUSD",1751251892222,6.443,2507.4,2507.3,3.19057521]
["bitfinex","ETHUSD",1751251892623,0.7856,2507.6,2507.1,3.94340245]
["bitfinex","ETHUSD",1751251892624,0.1992,2507.3,2507.2,3.19074231]
["bitfinex","ETHUSD",1751251892823,6.443,2507.4,2507.3,3.1906832]
["bitfinex","ETHUSD",1751251893138,0.7856,2507.6,2507.1,3.94338325]
["bitfinex","ETHUSD",1751251893139,0.7856,2507.6,2507.4,3.19054745]
["bitfinex","ETHUSD",1751251893341,0.7856,2507.6,2507.2,3.19078747]
["bitfinex","ETHUSD",1751251893342,6.443,2507.5,2507.3,3.19062569]
["bitfinex","ETHUSD",1751251893721,0.1992,2507.3,2507.1,0.7525]
["bitfinex","ETHUSD",1751251893917,12.5546107,2507.5,2507.1,3.19084498]
["bitfinex","ETHUSD",1751251894324,17.39811785,2507.5,2507.0,3.19100998]
["bitfinex","ETHUSD",1751251894552,0.1992,2507.1,2507.0,3.19100998]
["bitfinex","ETHUSD",1751251894718,0.1992,2507.1,2506.8,4.76]
["bitfinex","ETHUSD",1751251894719,12.7538107,2507.1,2506.8,4.76]
["bitfinex","ETHUSD",1751251895047,12.5546107,2507.1,2506.8,4.76]
["bitfinex","ETHUSD",1751251895231,15.74565278,2507.1,2506.8,4.76]
["bitfinex","ETHUSD",1751251895631,6.1116107,2506.9,2506.8,4.76]
["bitfinex","ETHUSD",1751251896043,0.9874,2506.8,2506.4,3.19173562]
["bitfinex","ETHUSD",1751251896226,0.1992,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751251896421,12.5546107,2506.7,2506.4,3.19176849]
["bitfinex","ETHUSD",1751251897216,12.5546107,2506.7,2506.5,3.19169131]
["bitfinex","ETHUSD",1751251897744,12.5546107,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751251897938,6.443,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751251898530,0.1992,2506.6,2506.5,3.1916321]
["bitfinex","ETHUSD",1751251898751,6.443,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751251899051,6.443,2506.7,2506.5,3.19161878]
["bitfinex","ETHUSD",1751251900671,0.1992,2506.5,2506.3,3.94710663]
["bitfinex","ETHUSD",1751251900961,6.6422,2506.5,2506.4,3.1918032]
["bitfinex","ETHUSD",1751251901164,6.443,2506.5,2506.4,3.1918032]
["bitfinex","ETHUSD",1751251901360,0.1992,2506.4,2506.3,13.19183208]
["bitfinex","ETHUSD",1751251908050,0.1992,2506.4,2506.1,3.192211]
["bitfinex","ETHUSD",1751251908246,6.1116107,2506.3,2505.7,0.7736]
["bitfinex","ETHUSD",1751251908458,0.1992,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751251908659,6.444,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751251911253,6.444,2506.1,2505.9,3.19246513]
["bitfinex","ETHUSD",1751251911478,0.1992,2506.0,2505.9,3.19246513]
["bitfinex","ETHUSD",1751251912837,0.1992,2506.0,2505.8,3.19254483]
["bitfinex","ETHUSD",1751251913088,12.5556107,2506.1,2505.8,3.19254483]
["bitfinex","ETHUSD",1751251913265,0.7539,2506.0,2505.8,3.19254483]
["bitfinex","ETHUSD",1751251913634,0.7539,2506.4,2505.8,0.63853682]
["bitfinex","ETHUSD",1751251913873,6.444,2506.3,2506.2,3.19199764]
["bitfinex","ETHUSD",1751251914252,0.1992,2506.2,2506.1,3.19214153]
["bitfinex","ETHUSD",1751251914452,6.444,2506.3,2506.1,3.19214153]
["bitfinex","ETHUSD",1751251914453,12.5556107,2506.3,2506.1,3.19214153]
["bitfinex","ETHUSD",1751251915664,12.5556107,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251915978,6.1116107,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251916181,12.5566107,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251916750,12.5566107,2506.3,2506.1,3.19214212]
["bitfinex","ETHUSD",1751251918447,6.1116107,2506.3,2506.1,3.19214212]
["bitfinex","ETHUSD",1751251918644,6.445,2506.2,2506.1,3.19214212]
["bitfinex","ETHUSD",1751251920784,0.7539,2506.4,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251921079,6.445,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251923572,0.7539,2506.4,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251923764,0.1992,2506.2,2505.7,0.8234]
["bitfinex","ETHUSD",1751251923943,0.1992,2506.2,2506.0,3.192236]
["bitfinex","ETHUSD",1751251924264,12.5566107,2506.3,2506.0,3.192236]
["bitfinex","ETHUSD",1751251924648,6.1116107,2506.3,2506.1,3.19219254]
["bitfinex","ETHUSD",1751251924855,6.445,2506.2,2506.1,3.19219254]
["bitfinex","ETHUSD",1751251925579,6.1116107,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251925885,12.5566107,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751251926371,11.16364134,2507.3,2506.1,3.97739254]
["bitfinex","ETHUSD",1751251926570,11.16364134,2507.3,2505.9,3.19243491]
["bitfinex","ETHUSD",1751251926571,16.1116107,2507.1,2506.7,3.19139191]
["bitfinex","ETHUSD",1751251928680,16.1116107,2507.1,2506.8,3.19130757]
["bitfinex","ETHUSD",1751251928876,2.65512798,2507.0,2506.8,3.19130757]
["bitfinex","ETHUSD",1751251929057,6.445,2506.9,2506.8,3.19130757]
["bitfinex","ETHUSD",1751251929668,0.1992,2506.8,2506.7,3.19137553]
["bitfinex","ETHUSD",1751251929867,6.444,2506.9,2506.7,3.19137553]
["bitfinex","ETHUSD",1751251931556,6.444,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751251931760,6.444,2506.9,2506.7,3.19139103]
["bitfinex","ETHUSD",1751251932382,0.1992,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751251932552,6.6432,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751251932751,6.6432,2506.7,2506.3,0.7852]
["bitfinex","ETHUSD",1751251932952,6.6432,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1751251932953,0.1992,2506.4,2506.2,3.19201521]
["bitfinex","ETHUSD",1751251933179,6.1116107,2506.5,2506.1,7.95218886]
["bitfinex","ETHUSD",1751251933180,6.444,2506.3,2506.1,3.19214069]
["bitfinex","ETHUSD",1751251933542,6.444,2506.3,2506.0,3.19230954]
["bitfinex","ETHUSD",1751251933543,0.1992,2506.2,2506.0,3.1922898]
["bitfinex","ETHUSD",1751251933661,0.1992,2506.0,2505.9,3.19237114]
["bitfinex","ETHUSD",1751251933981,6.6432,2506.0,2505.9,3.19237114]
["bitfinex","ETHUSD",1751251934771,6.6432,2506.0,2505.8,4.59414255]
["bitfinex","ETHUSD",1751251935000,6.6432,2506.0,2505.4,10.001]
["bitfinex","ETHUSD",1751251935001,0.1992,2505.8,2505.4,0.001]
["bitfinex","ETHUSD",1751251935282,6.1116107,2505.6,2505.4,0.001]
["bitfinex","ETHUSD",1751251935790,6.1116107,2505.6,2505.4,3.19408016]
["bitfinex","ETHUSD",1751251936450,6.1116107,2505.6,2505.4,0.001]
["bitfinex","ETHUSD",1751251936671,6.1116107,2505.6,2505.4,3.19403177]
["bitfinex","ETHUSD",1751251936876,6.1116107,2505.6,2505.4,0.001]
["bitfinex","ETHUSD",1751251937675,6.1116107,2505.6,2505.1,0.001]
["bitfinex","ETHUSD",1751251937676,0.55,2505.5,2505.1,0.001]
["bitfinex","ETHUSD",1751251937898,3.95418529,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251938196,12.05718529,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251938386,3.95418529,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251938573,13.40510112,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251939965,16.32322653,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251940386,19.51671182,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251940696,16.32322653,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251943391,8.19822653,2505.1,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251943596,8.126,2505.1,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251943758,6.474,2505.1,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251945007,6.474,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251945192,6.474,2505.1,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251945495,6.1116107,2505.3,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251945686,1.651,2505.1,2505.0,3.19461277]
["bitfinex","ETHUSD",1751251946292,1.651,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751251946492,8.124,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751251946694,6.1116107,2505.3,2505.0,3.19451485]
["bitfinex","ETHUSD",1751251946898,8.126,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751251949884,0.1992,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251950065,6.6722,2505.1,2505.0,3.19459923]
["bitfinex","ETHUSD",1751251950259,6.6722,2505.1,2505.0,3.83353103]
["bitfinex","ETHUSD",1751251952006,6.6722,2505.1,2505.0,3.19459923]
["bitfinex","ETHUSD",1751251954285,0.1992,2505.1,2505.0,3.19459923]
["bitfinex","ETHUSD",1751251954479,6.6732,2505.1,2505.0,3.19459923]
["bitfinex","ETHUSD",1751251954680,6.6732,2505.1,2505.0,3.97309923]
["bitfinex","ETHUSD",1751251956521,0.1992,2505.1,2505.0,3.97309923]
["bitfinex","ETHUSD",1751251956722,0.1992,2505.1,2505.0,14.68988094]
["bitfinex","ETHUSD",1751251960412,6.471,2505.5,2505.0,4.68988094]
["bitfinex","ETHUSD",1751251960613,0.1992,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751251963297,0.1992,2505.3,2505.2,3.89335781]
["bitfinex","ETHUSD",1751251972994,0.2002,2505.3,2505.2,3.89335781]
["bitfinex","ETHUSD",1751251982546,0.2002,2505.3,2505.2,0.7]
["bitfinex","ETHUSD",1751251982779,8.7536107,2505.3,2505.0,0.001]
["bitfinex","ETHUSD",1751251982929,6.8884107,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251983241,16.74209599,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251983669,13.5486107,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251987949,16.74209599,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251988320,13.5486107,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251988648,15.82820754,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251989254,19.02169283,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251993665,15.82820754,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251994036,25.82820754,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251994561,29.02169283,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751251995078,22.91008213,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252003050,16.44908213,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252003341,24.56108213,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252009391,24.56208213,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252011467,25.51287544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252017098,17.40087544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252017268,25.50687544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252019902,17.40087544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252020108,25.50687544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252020415,16.62407544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252020573,24.73007544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252023802,16.62407544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252024101,24.73007544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252026302,25.53177544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252027880,26.08177544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252030122,26.08077544,2505.1,2505.0,0.001]
["bitfinex","ETHUSD",1751252030283,3.19437789,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751252030483,26.51588859,2504.4,2504.3,0.001]
["bitfinex","ETHUSD",1751252030696,13.19476059,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252030906,26.52127129,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252031222,15.60566059,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252031427,23.26833709,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252031584,24.22053701,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252034333,23.26833709,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252036719,15.14733709,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252036912,22.51343709,2504.1,2504.0,0.001]
["bitfinex","ETHUSD",1751252038093,22.51343709,2504.1,2503.2,0.008327]
["bitfinex","ETHUSD",1751252038094,13.39408817,2504.0,2503.2,0.008327]
["bitfinex","ETHUSD",1751252038318,22.54319571,2504.0,2503.2,0.008327]
["bitfinex","ETHUSD",1751252038523,22.54319571,2504.0,2503.2,3.20413355]
["bitfinex","ETHUSD",1751252038824,30.67119571,2504.0,2503.2,3.20413355]
["bitfinex","ETHUSD",1751252039125,30.67119571,2504.0,2503.3,3.19569251]
["bitfinex","ETHUSD",1751252039328,30.67119571,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252039826,22.54319571,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252040043,30.67119571,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252041530,29.91329571,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252041695,29.91229571,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252041894,21.78529571,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252042131,29.91229571,2504.0,2503.5,3.97309753]
["bitfinex","ETHUSD",1751252043626,1.8532,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252043821,11.52208817,2504.0,2503.5,3.97309138]
["bitfinex","ETHUSD",1751252044728,11.52208817,2504.0,2503.5,3.97307335]
["bitfinex","ETHUSD",1751252045325,11.52208817,2504.0,2503.5,0.7776]
["bitfinex","ETHUSD",1751252046604,11.52208817,2504.0,2503.2,3.20421986]
["bitfinex","ETHUSD",1751252046605,3.19576664,2503.4,2503.2,0.008327]
["bitfinex","ETHUSD",1751252046927,12.5836107,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252047610,15.77939226,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252048227,12.5836107,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252048419,6.472,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252048716,9.66778156,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252049639,6.472,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252051235,3.19546709,2503.6,2503.2,0.008327]
["bitfinex","ETHUSD",1751252051434,3.19541667,2503.6,2503.3,0.8132]
["bitfinex","ETHUSD",1751252051618,6.477,2503.5,2503.3,0.8132]
["bitfinex","ETHUSD",1751252053429,9.67254379,2503.5,2503.3,0.8132]
["bitfinex","ETHUSD",1751252053945,3.19565391,2503.4,2503.3,0.8132]
["bitfinex","ETHUSD",1751252054241,0.1992,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252054455,6.6782,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252056508,0.1992,2503.3,2503.2,0.758427]
["bitfinex","ETHUSD",1751252056708,6.6762,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252056914,6.6762,2503.3,2503.2,0.758427]
["bitfinex","ETHUSD",1751252057731,6.6762,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252059447,6.6762,2503.3,2503.2,0.758427]
["bitfinex","ETHUSD",1751252060196,6.6742,2503.3,2503.2,0.758427]
["bitfinex","ETHUSD",1751252061952,6.6742,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252061953,0.1992,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252062148,6.6732,2503.3,2503.2,4.66936729]
["bitfinex","ETHUSD",1751252062463,6.6732,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252063816,0.1992,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252064018,6.6732,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252067561,6.6722,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252068059,0.1992,2503.3,2503.2,3.95433623]
["bitfinex","ETHUSD",1751252069662,0.1992,2503.3,2503.2,4.66956729]
["bitfinex","ETHUSD",1751252071536,0.1992,2503.3,2503.2,14.66956729]
["bitfinex","ETHUSD",1751252073067,0.1992,2503.3,2503.2,15.36956729]
["bitfinex","ETHUSD",1751252073274,0.1992,2503.3,2503.2,15.91956729]
["bitfinex","ETHUSD",1751252073572,0.001,2503.9,2503.2,15.91956729]
["bitfinex","ETHUSD",1751252073573,6.468,2503.8,2503.7,3.9879523]
["bitfinex","ETHUSD",1751252076187,0.001,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751252076392,6.468,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751252076599,0.001,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751252076745,0.001,2503.9,2503.8,4.65248295]
["bitfinex","ETHUSD",1751252076946,0.001,2503.9,2503.8,14.65248295]
["bitfinex","ETHUSD",1751252077967,0.001,2503.9,2503.8,15.35248295]
["bitfinex","ETHUSD",1751252080959,0.001,2503.9,2503.8,10.7]
["bitfinex","ETHUSD",1751252081487,0.001,2503.9,2503.8,10.0]
["bitfinex","ETHUSD",1751252081488,6.47,2503.9,2503.8,10.0]
["bitfinex","ETHUSD",1751252082177,6.47,2503.9,2503.7,3.19520703]
["bitfinex","ETHUSD",1751252082865,6.47,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751252087407,6.469,2503.9,2503.8,3.97064338]
["bitfinex","ETHUSD",1751252089082,6.469,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751252091228,6.469,2503.9,2503.8,3.19714338]
["bitfinex","ETHUSD",1751252094850,7.116,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252095131,7.9309,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252099020,11.12591577,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252102924,4.65791577,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252103125,12.77891577,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252117724,23.32891577,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252119575,24.27872119,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252124959,24.27938373,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252128360,25.46746868,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252134572,24.27938373,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751252138387,24.27938373,2503.9,2503.2,0.008327]
["bitfinex","ETHUSD",1751252138388,3.19578156,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252138607,17.42339226,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252139513,9.30739226,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252139687,11.31178156,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252139893,11.31178156,2503.3,2503.2,0.763127]
["bitfinex","ETHUSD",1751252141195,17.42339226,2503.3,2503.2,0.763127]
["bitfinex","ETHUSD",1751252141612,17.42339226,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252142211,18.78308178,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252148309,19.7356515,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252148520,19.73563126,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252151205,18.78308178,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252151415,19.73565844,2503.3,2503.2,0.008327]
["bitfinex","ETHUSD",1751252154106,13.74590923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751252154335,16.14698589,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751252154835,13.1961646,2503.0,2502.9,0.002]
["bitfinex","ETHUSD",1751252155032,25.7677753,2503.0,2502.9,0.002]
["bitfinex","ETHUSD",1751252157932,26.71950064,2503.0,2502.9,0.002]
["bitfinex","ETHUSD",1751252163067,4.52822,2502.8,2502.7,0.002]
["bitfinex","ETHUSD",1751252163266,14.52847545,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252163568,28.75708615,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252163768,29.7074667,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252163937,29.7336609,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252164342,20.66628035,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252164525,29.73299354,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252164861,28.95119354,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252165472,30.30319354,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252165663,30.30419354,2502.6,2502.5,0.2142513]
["bitfinex","ETHUSD",1751252172858,30.30419354,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252175788,22.18619354,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252175990,30.30419354,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252177207,3.19667545,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252177528,0.001,2503.0,2502.5,0.9870513]
["bitfinex","ETHUSD",1751252177812,0.001,2503.0,2502.6,0.7708]
["bitfinex","ETHUSD",1751252177813,6.1116107,2502.7,2502.6,0.7708]
["bitfinex","ETHUSD",1751252178024,12.5836107,2502.7,2502.6,0.7708]
["bitfinex","ETHUSD",1751252178817,12.5836107,2502.7,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252178818,3.39587545,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252179811,21.52787545,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252180580,22.07787545,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252180785,23.02512729,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252186124,21.52587545,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252186424,24.8463001,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252187607,25.79578677,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252187810,24.8463001,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252188011,25.3963001,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252188221,26.34605089,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252189082,25.3963001,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252190782,26.34648594,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252191758,27.11728594,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252193009,28.30726022,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252193301,58.30726022,2502.6,2502.5,0.2162513]
["bitfinex","ETHUSD",1751252193691,3.74718647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252193885,29.23837626,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252194422,28.04968301,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252196227,28.40410669,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252196405,29.59279994,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252196602,31.17081259,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252196807,29.98211934,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252197006,31.17081259,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751252197954,3.74731425,2502.1,2502.0,0.2864846]
["bitfinex","ETHUSD",1751252198183,9.2060641,2502.1,2502.0,0.2864846]
["bitfinex","ETHUSD",1751252198479,8.01792474,2502.1,2502.0,0.2864846]
["bitfinex","ETHUSD",1751252198981,48.82732474,2502.1,2502.0,0.2864846]
["bitfinex","ETHUSD",1751252199150,3.19808115,2501.5,2501.4,0.005]
["bitfinex","ETHUSD",1751252199670,11.34008115,2501.5,2501.4,0.005]
["bitfinex","ETHUSD",1751252204772,3.19808115,2501.5,2501.4,0.005]
["bitfinex","ETHUSD",1751252205174,11.33708115,2501.5,2501.4,0.005]
["bitfinex","ETHUSD",1751252206170,12.01308368,2501.5,2501.4,0.005]
["bitfinex","ETHUSD",1751252208482,18.12469438,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252210077,17.44869185,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252210586,17.44569185,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252211670,9.30969185,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252211871,17.44469185,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252212988,28.78429185,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252213190,31.03830703,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252213606,22.90330703,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252213775,31.03930703,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252214699,31.04130703,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252214903,21.33608115,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252216600,13.74808115,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252216817,21.88708115,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252217696,13.74808115,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252218114,21.88808115,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252218607,25.08680603,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252218813,16.39680603,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252219188,24.53580603,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252219785,24.53780603,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252220111,21.33908115,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252220727,27.45069185,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252222197,28.39975733,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252226034,29.71805733,2501.5,2501.4,0.006]
["bitfinex","ETHUSD",1751252226220,29.71805733,2501.5,2500.7,0.01]
["bitfinex","ETHUSD",1751252226221,3.19897632,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751252226424,11.33997632,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751252226742,8.149,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751252227231,6.1116107,2501.1,2500.7,0.01]
["bitfinex","ETHUSD",1751252227432,10.0,2501.1,2500.8,0.7837]
["bitfinex","ETHUSD",1751252227633,8.148,2501.0,2500.8,0.7837]
["bitfinex","ETHUSD",1751252228346,3.19884841,2500.9,2500.8,0.7837]
["bitfinex","ETHUSD",1751252228520,8.148,2501.0,2500.8,0.7837]
["bitfinex","ETHUSD",1751252228521,11.34678966,2501.0,2500.8,0.7837]
["bitfinex","ETHUSD",1751252228708,3.19884841,2500.9,2500.8,0.7837]
["bitfinex","ETHUSD",1751252230804,11.34678314,2501.0,2500.8,0.7837]
["bitfinex","ETHUSD",1751252231203,8.151,2500.9,2500.8,0.7837]
["bitfinex","ETHUSD",1751252231704,11.34984841,2500.9,2500.8,0.7837]
["bitfinex","ETHUSD",1751252232341,8.151,2500.9,2500.8,0.7847]
["bitfinex","ETHUSD",1751252233136,11.34984841,2500.9,2500.8,0.7847]
["bitfinex","ETHUSD",1751252235447,2.87239994,2501.8,2500.8,0.7847]
["bitfinex","ETHUSD",1751252235678,3.1984843,2501.2,2500.8,0.7847]
["bitfinex","ETHUSD",1751252235847,6.482,2501.1,2500.8,0.7847]
["bitfinex","ETHUSD",1751252236397,3.19872198,2501.0,2500.8,0.7847]
["bitfinex","ETHUSD",1751252236543,9.68084841,2500.9,2500.8,0.7847]
["bitfinex","ETHUSD",1751252237946,15.79245911,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751252238838,17.69157942,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751252239053,18.52187942,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751252239499,19.07187942,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751252239678,13.94817632,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751252239972,16.37047632,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751252240177,20.99614333,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751252240351,13.95378808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252240556,26.55139878,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252240966,25.79709878,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252241174,19.31109878,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252241380,29.36421909,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252241902,30.17511909,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252242052,22.02111909,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252242262,30.72711909,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252242984,21.21021909,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252243205,8.16,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252243488,11.35948808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252245492,8.16,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252245993,9.31101017,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751252246294,8.172,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252246993,3.19916552,2500.7,2500.4,0.7651]
["bitfinex","ETHUSD",1751252247205,6.504,2500.6,2500.4,0.7651]
["bitfinex","ETHUSD",1751252249715,3.19936012,2500.5,2500.4,0.7651]
["bitfinex","ETHUSD",1751252249919,9.31097082,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751252250213,6.51,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252251617,6.1116107,2500.9,2500.3,0.001]
["bitfinex","ETHUSD",1751252251784,11.37605529,2500.8,2500.3,3.20059532]
["bitfinex","ETHUSD",1751252252387,17.48766599,2500.8,2500.3,3.20059532]
["bitfinex","ETHUSD",1751252253320,3.19910944,2500.7,2500.3,0.001]
["bitfinex","ETHUSD",1751252253517,6.508,2500.6,2500.3,3.20059723]
["bitfinex","ETHUSD",1751252253716,1.668,2500.8,2500.5,3.99398895]
["bitfinex","ETHUSD",1751252254013,6.508,2500.7,2500.5,3.99398895]
["bitfinex","ETHUSD",1751252254518,6.513,2500.6,2500.5,3.99398895]
["bitfinex","ETHUSD",1751252255793,6.513,2500.6,2500.5,0.7947]
["bitfinex","ETHUSD",1751252256404,0.1992,2500.5,2500.3,3.98528481]
["bitfinex","ETHUSD",1751252256598,6.51,2500.4,2500.3,3.98528481]
["bitfinex","ETHUSD",1751252257322,6.51,2500.4,2500.3,0.7857]
["bitfinex","ETHUSD",1751252258630,6.51,2500.4,2500.3,3.98531604]
["bitfinex","ETHUSD",1751252260334,6.51,2500.4,2500.3,0.7857]
["bitfinex","ETHUSD",1751252261714,6.1116107,2500.6,2500.3,3.98528998]
["bitfinex","ETHUSD",1751252262034,6.509,2500.5,2500.4,3.19948808]
["bitfinex","ETHUSD",1751252264551,6.509,2500.5,2500.3,4.40524411]
["bitfinex","ETHUSD",1751252264829,0.1992,2500.4,2500.3,4.40524411]
["bitfinex","ETHUSD",1751252265032,0.1992,2500.4,2500.3,0.7857]
["bitfinex","ETHUSD",1751252266635,0.1992,2500.4,2500.3,3.98531604]
["bitfinex","ETHUSD",1751252267933,0.1992,2500.4,2500.3,0.7857]
["bitfinex","ETHUSD",1751252268141,0.1992,2500.4,2500.3,3.98531604]
["bitfinex","ETHUSD",1751252270658,6.7012,2500.4,2500.3,3.98531604]
["bitfinex","ETHUSD",1751252271006,6.7012,2500.4,2500.3,4.72524473]
["bitfinex","ETHUSD",1751252274644,6.6982,2500.4,2500.3,4.72524473]
["bitfinex","ETHUSD",1751252274844,0.1992,2500.4,2500.3,4.72524473]
["bitfinex","ETHUSD",1751252277351,0.1992,2500.4,2500.3,3.98531604]
["bitfinex","ETHUSD",1751252281932,0.1992,2500.4,2500.3,0.7857]
["bitfinex","ETHUSD",1751252282671,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252285977,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252286177,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252286359,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252286780,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252289854,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252291375,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252291582,1.97552294,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252291746,5.17501102,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252291949,1.97552294,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252292170,1.0245,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252292770,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252295151,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252295973,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252296492,6.6892,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252304296,6.6892,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252307197,6.6892,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252308217,6.6892,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252309239,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252309528,6.6822,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252310212,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252311315,6.6812,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252317125,6.6812,2500.4,2500.3,4.63127112]
["bitfinex","ETHUSD",1751252317126,0.1992,2500.4,2500.3,4.63127112]
["bitfinex","ETHUSD",1751252328493,0.1992,2500.4,2500.3,3.96981604]
["bitfinex","ETHUSD",1751252334782,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252335073,1.0049,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252336036,1.0049,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252337879,0.1992,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751252338473,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252340944,4.21068808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252341111,2.52976453,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252341308,9.00376453,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252342948,12.20325261,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252343824,9.00376453,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252347350,0.1992,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751252347649,0.1992,2500.4,2500.3,3.99671604]
["bitfinex","ETHUSD",1751252350945,0.002,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751252352157,0.2012,2500.7,2500.6,4.02553218]
["bitfinex","ETHUSD",1751252356898,0.2012,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751252357099,0.2012,2500.7,2500.6,3.92033924]
["bitfinex","ETHUSD",1751252360157,0.2012,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751252387627,0.2012,2500.7,2500.6,3.14923218]
["bitfinex","ETHUSD",1751252390233,0.002,2500.7,2500.6,3.14923218]
["bitfinex","ETHUSD",1751252391434,0.002,2500.7,2500.6,25.33023388]
["bitfinex","ETHUSD",1751252391619,0.002,2500.7,2500.6,24.89983288]
["bitfinex","ETHUSD",1751252391820,0.002,2500.7,2500.6,28.35695001]
["bitfinex","ETHUSD",1751252392021,0.002,2500.7,2500.6,24.07646001]
["bitfinex","ETHUSD",1751252393542,0.002,2500.7,2500.6,25.73746001]
["bitfinex","ETHUSD",1751252393719,0.002,2500.7,2500.6,28.06546001]
["bitfinex","ETHUSD",1751252395143,0.002,2500.7,2500.6,40.76792001]
["bitfinex","ETHUSD",1751252395343,0.002,2500.7,2500.6,39.02914901]
["bitfinex","ETHUSD",1751252396338,0.002,2500.7,2500.6,40.90612201]
["bitfinex","ETHUSD",1751252396704,0.002,2500.7,2500.6,38.54135101]
["bitfinex","ETHUSD",1751252397041,0.002,2500.7,2500.6,25.73746001]
["bitfinex","ETHUSD",1751252397421,0.002,2500.7,2500.6,39.08600401]
["bitfinex","ETHUSD",1751252397735,0.00191222,2500.8,2500.7,18.03455125]
["bitfinex","ETHUSD",1751252397921,0.00191222,2500.8,2500.7,29.28607549]
["bitfinex","ETHUSD",1751252398314,0.00191222,2500.8,2500.7,25.78607549]
["bitfinex","ETHUSD",1751252398506,0.00191222,2500.8,2500.7,19.31607549]
["bitfinex","ETHUSD",1751252398713,0.00191222,2500.8,2500.7,27.44707549]
["bitfinex","ETHUSD",1751252399240,0.00191222,2500.8,2500.7,24.91032249]
["bitfinex","ETHUSD",1751252399740,0.00191222,2500.8,2500.7,39.88430449]
["bitfinex","ETHUSD",1751252400408,0.00191222,2500.8,2500.7,35.44739019]
["bitfinex","ETHUSD",1751252400609,0.00191222,2500.8,2500.7,37.43324819]
["bitfinex","ETHUSD",1751252401049,0.00191222,2500.8,2500.7,24.21163749]
["bitfinex","ETHUSD",1751252401245,0.00191222,2500.8,2500.7,26.66162849]
["bitfinex","ETHUSD",1751252401443,0.00191222,2500.8,2500.7,26.86082849]
["bitfinex","ETHUSD",1751252401760,0.00191222,2500.8,2500.7,62.97243919]
["bitfinex","ETHUSD",1751252402478,0.002,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751252402759,0.002,2501.3,2501.2,15.3238112]
["bitfinex","ETHUSD",1751252404358,0.002,2501.3,2501.2,26.7454219]
["bitfinex","ETHUSD",1751252404954,0.002,2501.3,2501.2,20.6338112]
["bitfinex","ETHUSD",1751252406868,0.002,2501.3,2501.2,9.2783112]
["bitfinex","ETHUSD",1751252407070,0.002,2501.3,2501.2,7.95846473]
["bitfinex","ETHUSD",1751252407274,0.002,2501.3,2501.2,17.95846473]
["bitfinex","ETHUSD",1751252407441,0.002,2501.3,2501.2,7.95846473]
["bitfinex","ETHUSD",1751252408353,0.002,2501.3,2501.2,13.19846473]
["bitfinex","ETHUSD",1751252413457,0.002,2501.3,2501.2,14.55946473]
["bitfinex","ETHUSD",1751252413758,0.002,2501.3,2501.2,17.79252923]
["bitfinex","ETHUSD",1751252418171,0.002,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751252418375,0.002,2501.3,2501.2,13.19846473]
["bitfinex","ETHUSD",1751252429937,0.7874,2501.3,2500.9,10.0]
["bitfinex","ETHUSD",1751252430132,0.7854,2501.1,2500.7,3.19900572]
["bitfinex","ETHUSD",1751252430339,0.7854,2501.1,2500.8,13.19888194]
["bitfinex","ETHUSD",1751252430573,0.1992,2501.0,2500.8,13.19888194]
["bitfinex","ETHUSD",1751252431035,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252433142,0.7847,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751252435623,0.1992,2501.0,2500.8,3.20097632]
["bitfinex","ETHUSD",1751252435817,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252436466,0.1992,2501.0,2500.8,3.20091122]
["bitfinex","ETHUSD",1751252436670,0.1992,2501.0,2500.8,0.002]
["bitfinex","ETHUSD",1751252437084,0.1992,2501.0,2500.8,3.20097166]
["bitfinex","ETHUSD",1751252438167,0.1992,2501.0,2500.8,0.002]
["bitfinex","ETHUSD",1751252438371,0.1992,2501.0,2500.8,3.20094832]
["bitfinex","ETHUSD",1751252439149,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252439938,0.1992,2501.0,2500.8,3.20092072]
["bitfinex","ETHUSD",1751252440873,0.1992,2501.0,2500.8,0.002]
["bitfinex","ETHUSD",1751252441071,0.1992,2501.0,2500.8,3.20095918]
["bitfinex","ETHUSD",1751252441575,0.1992,2501.0,2500.8,0.002]
["bitfinex","ETHUSD",1751252441763,0.1992,2501.0,2500.8,3.20097554]
["bitfinex","ETHUSD",1751252441960,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252442165,0.1992,2501.0,2500.8,3.20091356]
["bitfinex","ETHUSD",1751252443281,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252443689,0.1992,2501.0,2500.8,3.2008973]
["bitfinex","ETHUSD",1751252443873,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252448184,0.1992,2501.0,2500.8,3.20091123]
["bitfinex","ETHUSD",1751252448556,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751252449372,0.1992,2501.0,2500.9,3.83883025]
["bitfinex","ETHUSD",1751252452522,6.47,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751252452678,0.002,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751252453811,0.1992,2501.2,2501.1,3.19852014]
["bitfinex","ETHUSD",1751252454610,0.1992,2501.2,2501.0,3.1986685]
["bitfinex","ETHUSD",1751252454785,0.7821,2501.3,2501.0,3.1986685]
["bitfinex","ETHUSD",1751252454990,1.82692405,2501.3,2501.0,3.1986685]
["bitfinex","ETHUSD",1751252457581,1.82692405,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751252457975,0.1992,2501.2,2501.1,3.19855613]
["bitfinex","ETHUSD",1751252458182,0.7821,2501.3,2501.1,3.19855613]
["bitfinex","ETHUSD",1751252460519,6.8937107,2501.3,2500.8,0.002]
["bitfinex","ETHUSD",1751252460813,0.1992,2500.9,2500.8,3.20097632]
["bitfinex","ETHUSD",1751252460998,6.6672,2500.9,2500.8,3.20097632]
["bitfinex","ETHUSD",1751252462589,6.6672,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751252465730,7.4903,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751252465911,1.0223,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751252466123,7.4903,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751252466511,7.4903,2500.9,2500.8,3.20097632]
["bitfinex","ETHUSD",1751252466839,6.6682,2500.9,2500.8,3.20097632]
["bitfinex","ETHUSD",1751252468652,6.6682,2500.9,2500.8,3.84118327]
["bitfinex","ETHUSD",1751252470709,0.2002,2500.9,2500.8,3.84118327]
["bitfinex","ETHUSD",1751252472438,0.2002,2500.9,2500.8,4.65108327]
["bitfinex","ETHUSD",1751252472614,0.001,2500.9,2500.8,4.65108327]
["bitfinex","ETHUSD",1751252473953,0.19180286,2501.1,2500.8,4.65108327]
["bitfinex","ETHUSD",1751252474157,0.19180286,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751252479330,0.19180286,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252479674,0.19280286,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252480657,0.19280286,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252480858,0.98100286,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252485077,0.98100286,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252485276,0.98100286,2501.1,2501.0,3.84087507]
["bitfinex","ETHUSD",1751252485277,0.001,2501.1,2501.0,3.84087507]
["bitfinex","ETHUSD",1751252486348,0.001,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252486787,0.2002,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252493870,0.001,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252496296,0.7537,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252498394,0.7537,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252498882,1.76027093,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252503914,0.7537,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252509897,3.95229261,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252510087,0.7537,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252511218,7.2207,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252512924,6.468,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252513125,6.468,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252513535,6.468,2501.1,2501.0,3.91858397]
["bitfinex","ETHUSD",1751252513737,0.001,2501.1,2501.0,3.91858397]
["bitfinex","ETHUSD",1751252513937,0.2002,2501.1,2501.0,3.91858397]
["bitfinex","ETHUSD",1751252525652,0.2002,2501.1,2501.0,0.71986346]
["bitfinex","ETHUSD",1751252525974,0.2002,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252528268,0.2002,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252528648,0.2002,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252528869,0.2002,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252529469,0.2002,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252531544,0.6235165,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252531743,1.3964165,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252533262,0.9731,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252533978,0.94111343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252535904,4.13970604,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252536247,10.25131674,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252536466,7.05272413,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252536694,0.94111343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252541721,4.14070604,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252541891,4.87481098,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252547523,4.14070604,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252548724,0.94211343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252549637,7.40711343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252551929,10.60570604,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252553431,16.71731674,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252553637,18.70909611,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252554732,2.9338928,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252554937,6.63321343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252556034,0.16921343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252556224,6.63321343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252556427,0.16921343,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751252556615,6.63321343,2501.1,2501.0,3.52100082]
["bitfinex","ETHUSD",1751252556811,0.16921343,2501.1,2501.0,3.52100082]
["bitfinex","ETHUSD",1751252557107,0.16921343,2501.1,2501.0,4.33060082]
["bitfinex","ETHUSD",1751252557313,6.63321343,2501.1,2501.0,4.33060082]
["bitfinex","ETHUSD",1751252558334,0.16921343,2501.1,2501.0,4.33060082]
["bitfinex","ETHUSD",1751252581268,0.16921343,2501.1,2501.0,3.52100082]
["bitfinex","ETHUSD",1751252589354,0.16921343,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252592456,0.16921343,2501.1,2501.0,13.20072051]
["bitfinex","ETHUSD",1751252592759,0.001,2501.1,2501.0,19.46232051]
["bitfinex","ETHUSD",1751252592968,0.001,2501.1,2501.0,20.56832051]
["bitfinex","ETHUSD",1751252593160,0.001,2501.1,2501.0,27.02832051]
["bitfinex","ETHUSD",1751252593367,0.001,2501.1,2501.0,30.05123287]
["bitfinex","ETHUSD",1751252594068,0.001,2501.1,2501.0,21.93523287]
["bitfinex","ETHUSD",1751252594264,0.001,2501.1,2501.0,21.73603287]
["bitfinex","ETHUSD",1751252594481,0.001,2501.1,2501.0,20.98363287]
["bitfinex","ETHUSD",1751252595377,0.001,2501.1,2501.0,16.22363287]
["bitfinex","ETHUSD",1751252595579,0.001,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751252597279,0.001,2501.1,2501.0,13.97412051]
["bitfinex","ETHUSD",1751252597478,0.001,2501.1,2501.0,14.72332051]
["bitfinex","ETHUSD",1751252600493,0.001,2501.1,2501.0,19.48332051]
["bitfinex","ETHUSD",1751252602461,0.001,2501.1,2501.0,44.72332051]
["bitfinex","ETHUSD",1751252602661,0.001,2501.1,2501.0,44.62632475]
["bitfinex","ETHUSD",1751252602866,0.001,2501.1,2501.0,41.59765575]
["bitfinex","ETHUSD",1751252603670,0.001,2501.1,2501.0,42.54338175]
["bitfinex","ETHUSD",1751252603911,0.001,2501.1,2501.0,18.73664475]
["bitfinex","ETHUSD",1751252604066,0.001,2501.1,2501.0,26.84964475]
["bitfinex","ETHUSD",1751252605418,0.001,2501.1,2501.0,53.08363275]
["bitfinex","ETHUSD",1751252605618,0.001,2501.1,2501.0,26.84964475]
["bitfinex","ETHUSD",1751252605796,0.001,2501.1,2501.0,53.03304775]
["bitfinex","ETHUSD",1751252605997,0.001,2501.1,2501.0,51.93125175]
["bitfinex","ETHUSD",1751252606193,0.001,2501.1,2501.0,47.83292675]
["bitfinex","ETHUSD",1751252606388,0.001,2501.1,2501.0,52.59292675]
["bitfinex","ETHUSD",1751252606690,0.001,2501.1,2501.0,60.42713775]
["bitfinex","ETHUSD",1751252607706,0.001,2501.1,2501.0,61.60964475]
["bitfinex","ETHUSD",1751252611308,0.2012,2502.0,2501.9,23.74756984]
["bitfinex","ETHUSD",1751252611309,0.002,2502.0,2501.9,23.74756984]
["bitfinex","ETHUSD",1751252611626,0.002,2502.0,2501.9,24.96817691]
["bitfinex","ETHUSD",1751252615114,0.002,2502.0,2501.9,25.66817691]
["bitfinex","ETHUSD",1751252616125,0.002,2502.0,2501.9,25.66417691]
["bitfinex","ETHUSD",1751252617242,0.002,2502.0,2501.9,25.66317691]
["bitfinex","ETHUSD",1751252619033,0.002,2502.0,2501.9,24.96317691]
["bitfinex","ETHUSD",1751252619618,0.002,2502.0,2501.9,24.96217691]
["bitfinex","ETHUSD",1751252621346,0.002,2502.0,2501.9,25.16137691]
["bitfinex","ETHUSD",1751252624151,0.002,2502.0,2501.9,29.92137691]
["bitfinex","ETHUSD",1751252627343,0.002,2502.0,2501.9,48.83295791]
["bitfinex","ETHUSD",1751252628038,0.002,2502.0,2501.9,49.53295791]
["bitfinex","ETHUSD",1751252628234,0.002,2502.0,2501.9,48.83295791]
["bitfinex","ETHUSD",1751252629463,0.002,2502.0,2501.9,36.36797691]
["bitfinex","ETHUSD",1751252629663,0.002,2502.0,2501.9,33.96767691]
["bitfinex","ETHUSD",1751252629830,0.002,2502.0,2501.9,30.68367691]
["bitfinex","ETHUSD",1751252632952,0.002,2502.0,2501.9,22.56667691]
["bitfinex","ETHUSD",1751252633157,0.002,2502.0,2501.9,21.25437691]
["bitfinex","ETHUSD",1751252633462,0.002,2502.0,2501.9,17.95756984]
["bitfinex","ETHUSD",1751252634865,0.002,2502.0,2501.9,61.84728054]
["bitfinex","ETHUSD",1751252635031,0.001,2502.7,2502.6,13.19667545]
["bitfinex","ETHUSD",1751252635231,0.001,2502.7,2502.6,43.29136415]
["bitfinex","ETHUSD",1751252635433,0.001,2502.7,2502.6,47.30468839]
["bitfinex","ETHUSD",1751252635845,0.001,2502.7,2502.6,31.50147562]
["bitfinex","ETHUSD",1751252636171,0.001,2502.7,2502.6,61.50147562]
["bitfinex","ETHUSD",1751252636763,0.002,2503.1,2502.9,13.1962923]
["bitfinex","ETHUSD",1751252636964,0.002,2503.1,2502.9,35.9538323]
["bitfinex","ETHUSD",1751252637170,0.002,2503.1,2502.9,35.60820893]
["bitfinex","ETHUSD",1751252637670,0.002,2503.1,2502.9,22.85970093]
["bitfinex","ETHUSD",1751252638367,0.002,2503.1,2502.9,23.76550093]
["bitfinex","ETHUSD",1751252639164,0.002,2503.1,2502.9,23.9869973]
["bitfinex","ETHUSD",1751252642851,0.002,2503.1,2502.9,22.3289973]
["bitfinex","ETHUSD",1751252644680,0.002,2503.1,2502.9,27.6389973]
["bitfinex","ETHUSD",1751252644861,0.002,2503.1,2502.9,27.8381973]
["bitfinex","ETHUSD",1751252645651,0.002,2503.1,2502.9,28.6309973]
["bitfinex","ETHUSD",1751252646377,0.002,2503.1,2502.9,58.6309973]
["bitfinex","ETHUSD",1751252646780,0.002,2503.1,2502.9,52.8103763]
["bitfinex","ETHUSD",1751252647484,0.002,2503.1,2502.9,58.6309973]
["bitfinex","ETHUSD",1751252647981,0.002,2503.1,2502.9,57.2348583]
["bitfinex","ETHUSD",1751252648186,0.002,2503.1,2503.0,49.05703754]
["bitfinex","ETHUSD",1751252648486,0.002,2503.1,2503.0,52.87964754]
["bitfinex","ETHUSD",1751252648686,0.2002,2503.8,2503.7,3.74527099]
["bitfinex","ETHUSD",1751252648687,0.001,2503.8,2503.7,3.74527099]
["bitfinex","ETHUSD",1751252648886,0.001,2503.8,2503.7,26.51608169]
["bitfinex","ETHUSD",1751252649088,0.001,2503.8,2503.7,20.40447099]
["bitfinex","ETHUSD",1751252649266,0.001,2503.8,2503.7,23.61925698]
["bitfinex","ETHUSD",1751252649775,0.001,2503.8,2503.7,16.60925698]
["bitfinex","ETHUSD",1751252650090,0.001,2503.8,2503.7,16.41005698]
["bitfinex","ETHUSD",1751252651684,0.001,2503.8,2503.7,16.96005698]
["bitfinex","ETHUSD",1751252651888,0.001,2503.8,2503.7,17.15925698]
["bitfinex","ETHUSD",1751252656691,0.001,2503.8,2503.7,23.27086768]
["bitfinex","ETHUSD",1751252656994,0.001,2503.8,2503.7,17.15925698]
["bitfinex","ETHUSD",1751252659594,0.001,2503.8,2503.7,23.27086768]
["bitfinex","ETHUSD",1751252659764,0.001,2503.8,2503.7,36.36527568]
["bitfinex","ETHUSD",1751252659965,0.001,2503.8,2503.7,31.28011068]
["bitfinex","ETHUSD",1751252660168,0.001,2503.8,2503.7,17.15925698]
["bitfinex","ETHUSD",1751252660599,0.001,2503.8,2503.7,25.27025698]
["bitfinex","ETHUSD",1751252663094,0.001,2503.8,2503.7,17.15925698]
["bitfinex","ETHUSD",1751252663394,0.001,2503.8,2503.7,25.27125698]
["bitfinex","ETHUSD",1751252665567,0.001,2503.8,2503.7,30.03125698]
["bitfinex","ETHUSD",1751252673581,0.001,2503.8,2503.7,29.47725698]
["bitfinex","ETHUSD",1751252673780,0.001,2503.8,2503.7,26.26247099]
["bitfinex","ETHUSD",1751252674379,0.001,2503.8,2503.7,18.15447099]
["bitfinex","ETHUSD",1751252674579,0.001,2503.8,2503.7,26.06327099]
["bitfinex","ETHUSD",1751252677306,0.001,2503.8,2503.7,24.40827099]
["bitfinex","ETHUSD",1751252677501,0.001,2503.8,2503.7,19.64827099]
["bitfinex","ETHUSD",1751252681945,0.001,2503.8,2503.7,34.94953024]
["bitfinex","ETHUSD",1751252683055,0.001,2503.8,2503.7,38.96566024]
["bitfinex","ETHUSD",1751252683455,0.001,2503.8,2503.7,33.79581824]
["bitfinex","ETHUSD",1751252683814,0.001,2503.8,2503.7,34.61308724]
["bitfinex","ETHUSD",1751252684420,0.001,2503.8,2503.7,30.14172824]
["bitfinex","ETHUSD",1751252686582,0.001,2503.8,2503.7,21.69180454]
["bitfinex","ETHUSD",1751252687656,0.001,2503.8,2503.7,15.23880454]
["bitfinex","ETHUSD",1751252687872,0.001,2503.8,2503.7,14.40830454]
["bitfinex","ETHUSD",1751252688031,0.001,2503.8,2503.7,22.51530454]
["bitfinex","ETHUSD",1751252700277,0.001,2503.8,2503.7,23.34670454]
["bitfinex","ETHUSD",1751252700582,0.7952,2504.9,2504.8,13.19386777]
["bitfinex","ETHUSD",1751252700882,0.1992,2504.6,2504.0,1.3662]
["bitfinex","ETHUSD",1751252701184,0.9537,2504.6,2504.5,13.19425034]
["bitfinex","ETHUSD",1751252701666,0.9537,2504.6,2504.5,3.19425034]
["bitfinex","ETHUSD",1751252703479,0.9537,2504.6,2503.9,4.44646484]
["bitfinex","ETHUSD",1751252703691,0.7598,2504.5,2504.3,3.19444212]
["bitfinex","ETHUSD",1751252705277,0.9684,2504.3,2504.2,13.1945907]
["bitfinex","ETHUSD",1751252705484,0.7692,2504.3,2504.2,13.1945907]
["bitfinex","ETHUSD",1751252705859,0.7692,2504.3,2504.1,3.19470285]
["bitfinex","ETHUSD",1751252706059,0.7692,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751252707668,0.1992,2504.2,2504.0,3.19478311]
["bitfinex","ETHUSD",1751252707876,0.1992,2504.2,2503.9,13.19501577]
["bitfinex","ETHUSD",1751252707877,0.1992,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751252708054,0.7692,2504.3,2504.1,3.19476059]
["bitfinex","ETHUSD",1751252708256,0.7692,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751252709284,0.1992,2504.2,2504.1,3.19468922]
["bitfinex","ETHUSD",1751252709480,0.7692,2504.3,2504.1,3.19468922]
["bitfinex","ETHUSD",1751252709782,0.7692,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751252710087,0.7692,2504.3,2504.1,3.19469213]
["bitfinex","ETHUSD",1751252713256,0.7692,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751252720071,0.7702,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751252725378,0.1992,2504.2,2504.0,0.002]
["bitfinex","ETHUSD",1751252725772,0.7702,2504.3,2504.1,3.19476059]
["bitfinex","ETHUSD",1751252726184,1.49242,2504.3,2504.1,3.19476059]
["bitfinex","ETHUSD",1751252730395,0.1992,2504.1,2504.0,3.19688817]
["bitfinex","ETHUSD",1751252738012,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252742616,0.2002,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252747194,0.2002,2504.1,2504.0,3.19688817]
["bitfinex","ETHUSD",1751252753431,0.9891,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252753706,2.08811,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252754538,1.29921,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252754742,0.2002,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252757645,0.2002,2504.1,2504.0,3.19688817]
["bitfinex","ETHUSD",1751252761621,0.2002,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252762359,0.2002,2504.1,2504.0,3.19688817]
["bitfinex","ETHUSD",1751252762983,0.2002,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252763460,0.2002,2504.1,2504.0,3.19688817]
["bitfinex","ETHUSD",1751252764041,0.2002,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252767570,1.029,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252767730,4.96567743,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252771046,1.77091684,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252772467,0.2002,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252772656,6.6522,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252774051,6.6462097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252778747,9.84097029,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252778947,6.6462097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252782268,8.03263834,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252782986,11.22739893,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252785001,18.11840963,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252798700,19.0716007,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252803509,1.58063834,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252803680,6.6452097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252806084,0.1942097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252806281,6.6452097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252807410,0.1942097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252807617,6.6452097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252810216,9.83997029,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252810389,6.6452097,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252810590,9.83997029,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252812320,12.91989268,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252812504,20.73819208,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252815124,21.31169208,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252815305,31.31169208,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751252820664,6.1116107,2503.4,2503.0,0.773]
["bitfinex","ETHUSD",1751252820796,6.45,2503.3,2503.0,0.773]
["bitfinex","ETHUSD",1751252822128,6.45,2503.3,2503.0,3.96915854]
["bitfinex","ETHUSD",1751252823435,6.45,2503.3,2503.0,0.773]
["bitfinex","ETHUSD",1751252824016,6.45,2503.3,2503.0,3.96914591]
["bitfinex","ETHUSD",1751252828747,6.45,2503.3,2503.1,3.19603005]
["bitfinex","ETHUSD",1751252829163,0.8249,2503.8,2503.2,0.7912]
["bitfinex","ETHUSD",1751252829305,6.45,2503.7,2503.5,3.19552131]
["bitfinex","ETHUSD",1751252829510,6.45,2503.6,2503.4,3.98678314]
["bitfinex","ETHUSD",1751252830341,3.19514565,2503.8,2503.4,3.98678314]
["bitfinex","ETHUSD",1751252830643,6.45,2503.7,2503.4,3.98678314]
["bitfinex","ETHUSD",1751252830847,6.45,2503.7,2503.4,0.7912]
["bitfinex","ETHUSD",1751252831929,9.64529801,2503.7,2503.4,0.7912]
["bitfinex","ETHUSD",1751252832145,0.1992,2503.4,2503.0,3.19808007]
["bitfinex","ETHUSD",1751252832337,3.19559408,2503.5,2503.1,0.7912]
["bitfinex","ETHUSD",1751252832338,6.45,2503.3,2503.1,0.7912]
["bitfinex","ETHUSD",1751252832669,6.45,2503.3,2503.0,3.19808007]
["bitfinex","ETHUSD",1751252832670,3.19598982,2503.2,2503.0,0.002]
["bitfinex","ETHUSD",1751252832839,0.1992,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252834934,3.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252835137,2.51378087,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252835526,0.1992,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252837948,3.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252839439,9.50684761,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252839638,10.32404761,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252841045,20.32404761,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252841358,23.32104385,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252842555,30.32404385,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252842733,23.87104385,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252842939,31.97404385,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751252843835,31.97404385,2503.1,2502.6,0.002]
["bitfinex","ETHUSD",1751252843836,3.74654772,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252844027,17.12835842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252845160,18.23635842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252845654,10.12535842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252845838,20.12535842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252846038,30.13456386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252847664,22.02056386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252847957,30.13456386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252848160,28.47956386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252852544,27.66236386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252853067,17.66236386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252853566,11.20336386,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252853776,6.458,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252855263,3.19654772,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252855567,6.458,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252856167,3.87840555,2503.0,2502.6,0.002]
["bitfinex","ETHUSD",1751252856472,12.5696107,2502.9,2502.6,0.002]
["bitfinex","ETHUSD",1751252856666,15.76590781,2502.9,2502.6,0.002]
["bitfinex","ETHUSD",1751252856867,6.457,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751252858285,9.30790781,2502.9,2502.6,0.002]
["bitfinex","ETHUSD",1751252858447,2.4093,2503.1,2502.6,0.002]
["bitfinex","ETHUSD",1751252858448,9.30815842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252862783,10.07475842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252864053,20.07475842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252867581,20.62475842,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252868715,21.57600551,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252869082,24.81777008,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751252871212,24.81777008,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751252871395,21.97102254,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252883729,14.96302254,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252883924,22.25492254,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252884093,24.5875978,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252885423,16.4805978,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252885615,24.5875978,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252887597,18.1335978,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252887994,10.60192254,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252888224,9.65067545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252889510,9.65167545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252889699,6.455,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252892123,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252892429,6.455,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252893549,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252893948,6.455,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252894118,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252894319,6.455,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252894637,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252894844,6.455,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252896446,0.001,2502.6,2502.5,3.95510319]
["bitfinex","ETHUSD",1751252896651,0.001,2502.6,2502.5,4.35208605]
["bitfinex","ETHUSD",1751252896835,6.455,2502.6,2502.5,4.35208605]
["bitfinex","ETHUSD",1751252897147,6.455,2502.6,2502.5,1.15528286]
["bitfinex","ETHUSD",1751252897352,6.455,2502.6,2502.5,3.95510319]
["bitfinex","ETHUSD",1751252897650,0.001,2502.6,2502.5,3.95510319]
["bitfinex","ETHUSD",1751252897854,6.455,2502.6,2502.5,3.95510319]
["bitfinex","ETHUSD",1751252902156,12.5666107,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252903142,14.22442817,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252903344,8.11281747,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252903552,14.22442817,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252903779,17.42110362,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252905640,7.77042817,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252905858,14.22342817,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252906542,12.5656107,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252907769,6.454,2502.6,2502.5,0.7641]
["bitfinex","ETHUSD",1751252907948,6.454,2502.6,2502.5,3.96090319]
["bitfinex","ETHUSD",1751252910161,0.001,2502.6,2502.5,3.96090319]
["bitfinex","ETHUSD",1751252910344,6.454,2502.6,2502.5,3.96090319]
["bitfinex","ETHUSD",1751252910872,6.454,2502.6,2502.5,0.7641]
["bitfinex","ETHUSD",1751252911772,6.454,2502.6,2502.5,3.96090319]
["bitfinex","ETHUSD",1751252913571,6.454,2502.6,2502.5,0.7641]
["bitfinex","ETHUSD",1751252915440,6.454,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252916674,6.454,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751252917363,6.454,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252920980,6.454,2502.6,2502.5,3.95530319]
["bitfinex","ETHUSD",1751252921876,0.001,2502.6,2502.5,3.95530319]
["bitfinex","ETHUSD",1751252922057,6.453,2502.6,2502.5,3.95530319]
["bitfinex","ETHUSD",1751252925296,0.001,2502.6,2502.5,4.67052597]
["bitfinex","ETHUSD",1751252932192,0.001,2502.6,2502.5,14.67052597]
["bitfinex","ETHUSD",1751252936480,0.001,2502.6,2502.5,15.22052597]
["bitfinex","ETHUSD",1751252936761,0.001,2502.6,2502.5,15.41972597]
["bitfinex","ETHUSD",1751252937273,0.001,2502.6,2502.5,21.87072597]
["bitfinex","ETHUSD",1751252939598,0.001,2502.6,2502.5,15.41972597]
["bitfinex","ETHUSD",1751252939793,0.001,2502.6,2502.5,23.52172597]
["bitfinex","ETHUSD",1751252939963,0.001,2502.6,2502.5,15.41972597]
["bitfinex","ETHUSD",1751252940163,0.001,2502.6,2502.5,23.52072597]
["bitfinex","ETHUSD",1751252941501,0.001,2502.6,2502.5,46.77946997]
["bitfinex","ETHUSD",1751252941708,0.001,2502.6,2502.5,51.14374897]
["bitfinex","ETHUSD",1751252942781,0.001,2502.6,2502.5,53.52072597]
["bitfinex","ETHUSD",1751252943085,0.001,2502.6,2502.5,58.28072597]
["bitfinex","ETHUSD",1751252943788,0.001,2502.6,2502.5,28.28072597]
["bitfinex","ETHUSD",1751252943984,0.001,2502.6,2502.5,58.28072597]
["bitfinex","ETHUSD",1751252945780,0.001,2502.6,2502.5,58.00441097]
["bitfinex","ETHUSD",1751252946107,0.001,2502.6,2502.5,43.72666197]
["bitfinex","ETHUSD",1751252946316,0.001,2502.6,2502.5,39.82232397]
["bitfinex","ETHUSD",1751252947225,0.001,2502.6,2502.5,40.23432397]
["bitfinex","ETHUSD",1751252947593,0.001,2502.9,2502.8,13.74642]
["bitfinex","ETHUSD",1751252947808,0.001,2502.9,2502.8,13.67141446]
["bitfinex","ETHUSD",1751252948021,0.001,2502.9,2502.8,13.87061446]
["bitfinex","ETHUSD",1751252949106,0.001,2502.9,2502.8,39.00149946]
["bitfinex","ETHUSD",1751252949289,0.001,2502.9,2502.8,45.11311016]
["bitfinex","ETHUSD",1751252951694,0.001,2502.9,2502.8,38.66311016]
["bitfinex","ETHUSD",1751252951899,0.001,2502.9,2502.8,46.76211016]
["bitfinex","ETHUSD",1751252954125,0.001,2502.9,2502.8,30.27961446]
["bitfinex","ETHUSD",1751252956031,0.001,2502.9,2502.8,22.18061446]
["bitfinex","ETHUSD",1751252956203,0.001,2502.9,2502.8,30.27961446]
["bitfinex","ETHUSD",1751252958136,0.001,2502.9,2502.8,30.27861446]
["bitfinex","ETHUSD",1751252960838,0.001,2502.9,2502.8,22.18061446]
["bitfinex","ETHUSD",1751252961030,0.001,2502.9,2502.8,30.27861446]
["bitfinex","ETHUSD",1751252962446,0.001,2502.9,2502.8,22.18061446]
["bitfinex","ETHUSD",1751252962736,0.001,2502.9,2502.8,17.95642]
["bitfinex","ETHUSD",1751252963044,0.2002,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1751252963239,1.0025,2502.9,2502.8,13.19642]
["bitfinex","ETHUSD",1751252964725,1.0025,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1751252965917,1.0025,2502.9,2502.6,10.0]
["bitfinex","ETHUSD",1751252966121,0.1992,2502.7,2502.6,10.0]
["bitfinex","ETHUSD",1751252966430,0.1992,2502.7,2502.6,13.19667545]
["bitfinex","ETHUSD",1751252966837,1.0273,2502.7,2502.6,13.19667545]
["bitfinex","ETHUSD",1751252970541,1.0273,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751252979657,0.1992,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751252981877,0.2002,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751252989173,1.0291,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751252989588,1.0291,2502.7,2502.5,3.19874105]
["bitfinex","ETHUSD",1751252989766,0.1992,2502.6,2502.5,3.19874105]
["bitfinex","ETHUSD",1751252989966,0.1992,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252990265,0.9786,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252990471,1.39620554,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252990661,4.59288099,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252991274,11.04088099,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252991972,7.84420554,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252994572,11.04088099,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252997195,7.84420554,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252997593,1.39620554,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751252997786,7.4276,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253000099,6.6482,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253001595,9.84487545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253001898,10.62697545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253002898,7.4303,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253005207,8.49309236,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253005569,8.49409236,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253005777,11.69076781,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253010613,5.24176781,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253010814,0.2002,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253011102,6.6492,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253011401,6.6492,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253012806,6.6492,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253013709,6.6492,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253014012,6.64720204,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253017776,6.64720204,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253018890,6.64720204,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253019315,6.64720204,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253019610,6.64620204,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253020580,6.64620204,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253020890,6.64620204,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253021487,0.19820204,2502.6,2502.5,3.83836971]
["bitfinex","ETHUSD",1751253021694,0.19820204,2502.6,2502.5,4.63696971]
["bitfinex","ETHUSD",1751253022214,0.19820204,2502.6,2502.5,5.23696971]
["bitfinex","ETHUSD",1751253036520,0.19820204,2502.6,2502.5,4.43836971]
["bitfinex","ETHUSD",1751253036716,0.19820204,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253042232,0.19820204,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253044930,0.19820204,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253045124,0.19820204,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253053635,0.001,2502.6,2502.5,4.62160319]
["bitfinex","ETHUSD",1751253053837,0.001,2502.6,2502.5,5.42337408]
["bitfinex","ETHUSD",1751253060654,0.001,2502.6,2502.5,4.60057408]
["bitfinex","ETHUSD",1751253073569,0.001,2502.6,2502.5,1.40377089]
["bitfinex","ETHUSD",1751253073757,0.001,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253074342,0.001,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253074539,0.001,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253075142,0.7552,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253075662,1.15046333,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253076238,4.34713878,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253076449,1.15046333,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253077846,0.7552,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253078060,0.7552,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253080768,3.95187545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253083376,10.39587545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253085348,7.1992,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253085548,12.36636084,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253089976,9.16968539,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253090284,12.36636084,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253094905,2.72568539,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253095110,9.16968539,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253095606,12.36636084,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253112426,9.16968539,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253114214,12.36636084,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253114417,9.16968539,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253115828,8.41548539,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253115991,6.444,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253121633,9.64067545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253121932,10.44967545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253122524,11.40531266,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253122822,11.40531205,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253123393,10.28008473,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253123598,9.32444813,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253124208,8.51544813,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253124409,6.444,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253130531,9.64067545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253130940,10.59642874,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253131327,11.37382874,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253135732,11.37382874,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253136135,21.37382874,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253136361,24.56121039,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253143037,32.31582109,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253148677,13.45242109,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253148879,3.19767545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253149174,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253149591,6.442,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1751253150143,0.001,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1751253150344,6.442,2502.6,2502.5,4.74633577]
["bitfinex","ETHUSD",1751253153699,6.442,2502.6,2502.5,1.54953258]
["bitfinex","ETHUSD",1751253155205,6.442,2502.6,2502.5,4.74633577]
["bitfinex","ETHUSD",1751253155769,0.001,2502.6,2502.5,4.74633577]
["bitfinex","ETHUSD",1751253155975,6.44,2502.6,2502.5,4.74633577]
["bitfinex","ETHUSD",1751253156701,6.44,2502.6,2502.5,1.54953258]
["bitfinex","ETHUSD",1751253158507,6.44,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1751253161408,6.44,2502.6,2502.5,4.02420319]
["bitfinex","ETHUSD",1751253161589,6.44,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1751253161996,6.44,2502.6,2502.5,4.02420319]
["bitfinex","ETHUSD",1751253162247,6.44,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1751253162520,6.44,2502.6,2502.5,1.54952637]
["bitfinex","ETHUSD",1751253163296,6.44,2502.6,2502.5,4.74632956]
["bitfinex","ETHUSD",1751253163610,6.44,2502.6,2502.5,1.54952637]
["bitfinex","ETHUSD",1751253163816,6.44,2502.6,2502.5,0.8274]
["bitfinex","ETHUSD",1751253166800,6.439,2502.6,2502.5,4.02420319]
["bitfinex","ETHUSD",1751253167014,0.001,2502.6,2502.5,4.02420319]
["bitfinex","ETHUSD",1751253169109,0.001,2502.6,2502.5,4.62420319]
["bitfinex","ETHUSD",1751253170440,0.2002,2502.6,2502.5,4.62420319]
["bitfinex","ETHUSD",1751253170621,0.2002,2502.6,2502.5,5.4063159]
["bitfinex","ETHUSD",1751253171814,0.001,2502.6,2502.5,15.4063159]
["bitfinex","ETHUSD",1751253179152,0.001,2502.6,2502.5,4.5809159]
["bitfinex","ETHUSD",1751253179328,0.2002,2502.6,2502.5,4.5809159]
["bitfinex","ETHUSD",1751253184246,0.2002,2502.6,2502.5,1.38411271]
["bitfinex","ETHUSD",1751253184434,0.2002,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253184948,0.2002,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253185245,0.2002,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253187275,0.2002,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253188752,0.2002,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253189140,0.2002,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253192450,0.2002,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253194124,6.6362,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751253194323,6.6362,2502.6,2502.5,4.91337588]
["bitfinex","ETHUSD",1751253196725,0.2002,2502.6,2502.5,4.91337588]
["bitfinex","ETHUSD",1751253198455,0.001,2502.6,2502.5,16.34467588]
["bitfinex","ETHUSD",1751253200560,0.001,2502.6,2502.5,5.51337588]
["bitfinex","ETHUSD",1751253200862,0.001,2502.6,2502.5,3.79880319]
["bitfinex","ETHUSD",1751253205465,16.52638615,2502.6,2502.5,0.602]
["bitfinex","ETHUSD",1751253205665,16.52638615,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253212387,26.52638615,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253212583,29.66308192,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253212776,30.61554125,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253217496,29.66308192,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253219193,30.61423616,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253219394,29.66308192,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253221866,31.30608192,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253222080,23.22708192,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253222279,31.30608192,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253233513,32.2590842,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751253247222,3.19720725,2502.2,2501.8,0.7715]
["bitfinex","ETHUSD",1751253247386,0.1992,2502.0,2501.8,0.7715]
["bitfinex","ETHUSD",1751253247587,6.436,2501.9,2501.8,0.7715]
["bitfinex","ETHUSD",1751253250098,6.436,2501.9,2501.8,3.96919765]
["bitfinex","ETHUSD",1751253250286,6.436,2501.9,2501.8,0.7715]
["bitfinex","ETHUSD",1751253251594,0.1992,2501.8,2501.6,3.99754735]
["bitfinex","ETHUSD",1751253251812,6.436,2501.7,2501.6,3.99754735]
["bitfinex","ETHUSD",1751253252204,6.436,2501.7,2501.6,0.7996]
["bitfinex","ETHUSD",1751253252802,6.436,2501.7,2501.6,3.9975533]
["bitfinex","ETHUSD",1751253255025,6.436,2501.7,2501.6,0.7996]
["bitfinex","ETHUSD",1751253255625,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253256527,0.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751253257109,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253258925,0.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751253259332,0.1992,2501.6,2501.5,4.70259906]
["bitfinex","ETHUSD",1751253259507,6.6352,2501.6,2501.5,4.70259906]
["bitfinex","ETHUSD",1751253259703,6.6352,2501.6,2501.5,5.30259906]
["bitfinex","ETHUSD",1751253260931,0.1992,2501.6,2501.5,5.30259906]
["bitfinex","ETHUSD",1751253261505,6.436,2501.9,2501.8,3.98389765]
["bitfinex","ETHUSD",1751253261701,6.436,2501.9,2501.8,4.70206764]
["bitfinex","ETHUSD",1751253262630,2.4086,2502.5,2502.1,3.19731345]
["bitfinex","ETHUSD",1751253262837,2.4086,2502.5,2502.1,3.96931345]
["bitfinex","ETHUSD",1751253262838,6.436,2502.4,2502.1,3.96931345]
["bitfinex","ETHUSD",1751253263337,6.436,2502.3,2502.2,3.19712777]
["bitfinex","ETHUSD",1751253263534,0.95534292,2502.6,2502.2,3.19712777]
["bitfinex","ETHUSD",1751253263837,6.436,2502.3,2502.2,3.19712777]
["bitfinex","ETHUSD",1751253264535,0.1992,2502.2,2502.1,3.9692466]
["bitfinex","ETHUSD",1751253266737,6.6352,2502.2,2502.1,3.9692466]
["bitfinex","ETHUSD",1751253268717,6.6352,2502.2,2502.1,0.772]
["bitfinex","ETHUSD",1751253269437,6.6352,2502.2,2502.1,3.96931425]
["bitfinex","ETHUSD",1751253270338,6.6362,2502.2,2502.1,3.96931425]
["bitfinex","ETHUSD",1751253272436,6.6362,2502.2,2502.1,0.772]
["bitfinex","ETHUSD",1751253275323,6.6362,2502.2,2501.9,3.98933645]
["bitfinex","ETHUSD",1751253275524,0.1992,2502.1,2501.9,3.98933645]
["bitfinex","ETHUSD",1751253275723,0.1992,2502.1,2501.9,4.7080481]
["bitfinex","ETHUSD",1751253276225,0.1992,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751253276942,0.1992,2502.1,2501.9,4.70801189]
["bitfinex","ETHUSD",1751253277444,0.1992,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751253279542,0.1992,2502.1,2501.9,4.70804451]
["bitfinex","ETHUSD",1751253280639,0.1992,2502.1,2501.9,0.7918]
["bitfinex","ETHUSD",1751253280817,0.1992,2502.1,2501.9,3.98936343]
["bitfinex","ETHUSD",1751253281224,6.6342,2502.1,2501.9,0.7918]
["bitfinex","ETHUSD",1751253281440,6.6342,2502.1,2501.9,3.98934131]
["bitfinex","ETHUSD",1751253283650,6.6342,2502.1,2502.0,0.6]
["bitfinex","ETHUSD",1751253288334,3.1975093,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751253291856,3.19756984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253295333,3.19750594,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751253301083,0.8131,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751253301261,6.434,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253301638,3.19833154,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751253301838,6.434,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253308176,0.001,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751253308477,6.434,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253308645,6.434,2501.9,2501.8,0.7604]
["bitfinex","ETHUSD",1751253309978,6.434,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253310674,0.001,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751253310881,6.435,2502.0,2501.9,4.66470925]
["bitfinex","ETHUSD",1751253311081,6.6342,2502.0,2501.9,4.66470925]
["bitfinex","ETHUSD",1751253311259,6.6342,2502.0,2501.9,4.02496984]
["bitfinex","ETHUSD",1751253315883,6.6342,2502.0,2501.8,3.19963004]
["bitfinex","ETHUSD",1751253316687,6.6342,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751253319964,6.6342,2502.0,2501.8,3.1996619]
["bitfinex","ETHUSD",1751253320493,6.6342,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751253320693,6.6342,2502.0,2501.8,3.19968929]
["bitfinex","ETHUSD",1751253320892,6.6342,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751253321202,6.6342,2502.0,2501.8,3.19964054]
["bitfinex","ETHUSD",1751253323071,6.6342,2502.0,2501.9,0.6]
["bitfinex","ETHUSD",1751253327778,6.6342,2502.0,2501.9,3.79756984]
["bitfinex","ETHUSD",1751253328102,6.6342,2502.0,2501.9,0.6]
["bitfinex","ETHUSD",1751253332509,11.21551437,2502.0,2501.9,0.6]
["bitfinex","ETHUSD",1751253332707,12.04231437,2502.0,2501.9,0.6]
["bitfinex","ETHUSD",1751253333309,4.02286984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253333604,10.13448054,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253337436,11.08782768,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253337613,13.80199585,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253338081,12.84864871,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253340920,23.39864871,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751253341084,10.074664,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253341279,16.508664,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253341492,17.98506333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253343028,27.98506333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253343310,28.53506333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253349308,21.55106333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253349488,29.62606333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253358114,30.57558232,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253358845,16.38897162,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253359042,23.51445263,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253359246,29.62606333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253360746,30.17606333,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253361117,31.12624496,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253364227,16.38963426,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253364425,30.57624496,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253364630,31.12624496,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253365218,6.38963426,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253365422,13.51445263,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253365716,24.46463426,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751253367749,13.19884841,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253367960,22.66672074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253368160,14.58272074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253368324,22.67372074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253368524,14.58272074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253368738,4.58272074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253368950,12.67372074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253370052,4.58272074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253370355,12.67372074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253370857,13.62628467,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253372430,12.67372074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253372956,12.67272074,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253373556,11.7401324,2501.3,2500.8,0.002]
["bitfinex","ETHUSD",1751253373557,1.1901324,2501.4,2500.8,0.002]
["bitfinex","ETHUSD",1751253373774,3.19872242,2501.0,2500.9,0.7841]
["bitfinex","ETHUSD",1751253373973,9.65072242,2501.0,2500.9,0.7841]
["bitfinex","ETHUSD",1751253376867,3.19872242,2501.0,2500.9,0.7841]
["bitfinex","ETHUSD",1751253377036,11.29372242,2501.0,2500.9,0.7841]
["bitfinex","ETHUSD",1751253382974,11.29272242,2501.0,2500.9,0.7841]
["bitfinex","ETHUSD",1751253383548,3.19884841,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253385392,5.30487496,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253385680,22.22338566,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253385844,23.17600379,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253388983,31.27000379,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253392469,31.92307151,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253392671,32.47307151,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253394369,33.08169937,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751253395265,13.74897632,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751253395587,18.10537612,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751253397515,18.71400398,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751253398188,13.74910425,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751253398391,29.34462866,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751253399114,4.52038808,2500.4,2500.3,0.2217267]
["bitfinex","ETHUSD",1751253399319,17.7370665,2500.4,2500.3,0.2217267]
["bitfinex","ETHUSD",1751253399611,28.34569436,2500.4,2500.3,0.2217267]
["bitfinex","ETHUSD",1751253400202,29.29721295,2500.4,2500.3,0.2217267]
["bitfinex","ETHUSD",1751253403497,28.68858509,2500.4,2500.3,0.2217267]
["bitfinex","ETHUSD",1751253403705,30.79461164,2500.4,2500.3,0.2217267]
["bitfinex","ETHUSD",1751253408699,3.19974402,2500.2,2500.1,0.2142513]
["bitfinex","ETHUSD",1751253408912,27.41135472,2500.2,2500.1,0.2142513]
["bitfinex","ETHUSD",1751253409118,3.20140861,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253409321,14.2116107,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253409522,10.0,2499.3,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253409523,9.31277025,2499.1,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253409691,9.31301931,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253410989,10.0,2499.1,2498.9,0.7585]
["bitfinex","ETHUSD",1751253411190,6.1116107,2499.2,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253411385,8.128,2499.1,2498.9,0.7585]
["bitfinex","ETHUSD",1751253411612,3.20115241,2499.1,2498.9,0.7585]
["bitfinex","ETHUSD",1751253411819,3.20128051,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253412114,9.31289121,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253412317,15.78989121,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253413820,9.31289121,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253414021,17.43989121,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253415914,9.31289121,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253416219,6.475,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253417197,6.477,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253417605,10.0,2499.3,2498.9,0.7585]
["bitfinex","ETHUSD",1751253417934,3.20120084,2499.1,2498.9,0.7585]
["bitfinex","ETHUSD",1751253418107,6.477,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253418603,9.67828051,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253419015,6.477,2499.0,2498.9,0.7585]
["bitfinex","ETHUSD",1751253419191,3.20140861,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253421830,9.6783004,2499.0,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253421831,3.20131573,2499.0,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253422038,4.85131573,2499.0,2498.9,0.8246]
["bitfinex","ETHUSD",1751253422202,11.32731573,2499.0,2498.9,0.8246]
["bitfinex","ETHUSD",1751253423645,3.40140861,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253423930,6.71,2498.9,2498.8,2.09531738]
["bitfinex","ETHUSD",1751253424522,9.91140861,2498.9,2498.8,2.09531738]
["bitfinex","ETHUSD",1751253424925,6.71,2498.9,2498.8,2.09531738]
["bitfinex","ETHUSD",1751253425126,9.91140861,2498.9,2498.8,2.09531738]
["bitfinex","ETHUSD",1751253425937,19.91140861,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253430343,22.8338452,2498.9,2498.8,1.34081738]
["bitfinex","ETHUSD",1751253432626,22.8338452,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253432927,30.6234559,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253435831,30.6214559,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253436031,22.4354559,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253436214,30.6204559,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253437323,9.90440861,2498.9,2498.8,2.15641738]
["bitfinex","ETHUSD",1751253437518,9.90540861,2498.9,2498.8,2.15641738]
["bitfinex","ETHUSD",1751253438113,0.2,2498.9,2498.8,2.15641738]
["bitfinex","ETHUSD",1751253438426,6.704,2498.9,2498.8,2.15641738]
["bitfinex","ETHUSD",1751253438946,9.90540861,2498.9,2498.8,2.15641738]
["bitfinex","ETHUSD",1751253439143,16.01701931,2498.9,2498.8,2.15641738]
["bitfinex","ETHUSD",1751253439319,17.93885515,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253440847,27.93885515,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253441610,28.89165322,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253444246,6.501,2498.9,2498.8,2.16781738]
["bitfinex","ETHUSD",1751253445345,19.70240861,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253445847,20.65506883,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253446044,26.09547927,2498.9,2498.8,1.34181738]
["bitfinex","ETHUSD",1751253446232,3.201793,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253446435,15.8184037,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253446938,27.4994037,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253447234,29.77938728,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253447435,30.36501497,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253448038,29.81501497,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253450854,30.11154627,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253451053,30.12454627,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253452355,30.67454627,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253452519,22.47554627,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253452726,30.67354627,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253455760,30.67254627,2498.6,2498.5,0.5]
["bitfinex","ETHUSD",1751253455948,30.67254627,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253456146,31.86267867,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253456347,15.81393557,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253456552,30.12254627,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253456751,30.67254627,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253457865,22.47554627,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253458233,30.67154627,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253462238,4.73990427,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253462433,12.53351497,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253462678,12.35027658,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253462865,12.34812422,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253463069,21.397793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253464240,11.682,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253464571,21.395793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253466873,8.193,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253467041,6.511,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253467238,19.31834891,2498.7,2498.5,0.501]
["bitfinex","ETHUSD",1751253467439,6.511,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253467643,21.00034891,2498.7,2498.5,0.501]
["bitfinex","ETHUSD",1751253467644,19.31834891,2498.7,2498.5,0.501]
["bitfinex","ETHUSD",1751253467869,1.682,2498.7,2498.6,0.7727]
["bitfinex","ETHUSD",1751253468046,8.192,2498.7,2498.6,0.7727]
["bitfinex","ETHUSD",1751253468455,1.682,2498.7,2498.6,0.7727]
["bitfinex","ETHUSD",1751253468665,8.192,2498.7,2498.6,0.7727]
["bitfinex","ETHUSD",1751253470181,3.201793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253470363,9.3134037,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253471358,3.201793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253475561,3.957993,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253475760,6.21847441,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253477790,7.16995246,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253478193,17.16995246,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253478560,16.21847441,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253478761,15.46227441,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253479290,11.387793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253480784,3.20166486,2498.7,2498.5,1.2833]
["bitfinex","ETHUSD",1751253480960,9.703793,2498.6,2498.5,1.2833]
["bitfinex","ETHUSD",1751253481889,3.20174788,2498.7,2498.5,1.2833]
["bitfinex","ETHUSD",1751253482078,0.002,2498.8,2498.5,1.2833]
["bitfinex","ETHUSD",1751253482079,1.684,2498.8,2498.5,1.2833]
["bitfinex","ETHUSD",1751253482281,6.503,2498.7,2498.5,1.2833]
["bitfinex","ETHUSD",1751253482670,6.503,2498.6,2498.5,1.2833]
["bitfinex","ETHUSD",1751253483091,3.20354382,2498.8,2498.5,1.2833]
["bitfinex","ETHUSD",1751253483262,0.002,2498.8,2498.7,3.20166486]
["bitfinex","ETHUSD",1751253483463,0.2,2498.7,2498.5,0.501]
["bitfinex","ETHUSD",1751253483785,6.508,2498.8,2498.5,0.501]
["bitfinex","ETHUSD",1751253483786,6.506,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751253483991,6.506,2498.6,2498.5,4.51042115]
["bitfinex","ETHUSD",1751253484572,0.002,2498.8,2498.7,0.8075]
["bitfinex","ETHUSD",1751253484890,6.507,2498.8,2498.7,0.8075]
["bitfinex","ETHUSD",1751253485290,0.002,2498.8,2498.7,0.8075]
["bitfinex","ETHUSD",1751253485495,6.507,2498.8,2498.7,0.8075]
["bitfinex","ETHUSD",1751253486672,6.507,2498.8,2498.7,4.00916486]
["bitfinex","ETHUSD",1751253487193,0.002,2498.8,2498.7,1.53010259]
["bitfinex","ETHUSD",1751253487566,0.002,2498.8,2498.7,0.7589]
["bitfinex","ETHUSD",1751253487761,0.002,2498.8,2498.7,3.96056486]
["bitfinex","ETHUSD",1751253489701,0.202,2498.8,2498.7,3.96056486]
["bitfinex","ETHUSD",1751253490501,0.202,2498.8,2498.7,0.7589]
["bitfinex","ETHUSD",1751253491891,0.202,2498.8,2498.7,3.96056486]
["bitfinex","ETHUSD",1751253494088,0.194,2498.8,2498.7,4.72689903]
["bitfinex","ETHUSD",1751253497714,0.194,2498.8,2498.7,5.32689903]
["bitfinex","ETHUSD",1751253497887,0.194,2498.8,2498.7,2.12523417]
["bitfinex","ETHUSD",1751253499217,0.194,2498.8,2498.7,5.32689903]
["bitfinex","ETHUSD",1751253502977,0.002,2499.2,2499.1,3.20115241]
["bitfinex","ETHUSD",1751253503177,0.002,2499.2,2499.1,0.8258]
["bitfinex","ETHUSD",1751253504213,0.002,2499.2,2499.1,4.02695241]
["bitfinex","ETHUSD",1751253504409,0.002,2499.2,2499.1,4.64986521]
["bitfinex","ETHUSD",1751253507892,0.002,2499.2,2499.1,10.76147591]
["bitfinex","ETHUSD",1751253508096,0.002,2499.2,2499.1,15.44986521]
["bitfinex","ETHUSD",1751253508504,0.002,2499.2,2499.1,15.99986521]
["bitfinex","ETHUSD",1751253509318,0.002,2499.2,2499.1,26.19172821]
["bitfinex","ETHUSD",1751253509921,0.002,2499.8,2499.7,4.02778404]
["bitfinex","ETHUSD",1751253510105,0.002,2499.8,2499.7,4.75061171]
["bitfinex","ETHUSD",1751253512426,0.002,2499.8,2499.7,14.75061171]
["bitfinex","ETHUSD",1751253516852,0.002,2499.8,2499.7,21.23761171]
["bitfinex","ETHUSD",1751253518208,0.002,2499.8,2499.7,21.23661171]
["bitfinex","ETHUSD",1751253519550,0.002,2499.8,2499.7,14.75061171]
["bitfinex","ETHUSD",1751253524339,0.002,2499.8,2499.7,21.23261171]
["bitfinex","ETHUSD",1751253525441,0.002,2499.8,2499.7,27.34422241]
["bitfinex","ETHUSD",1751253525613,0.002,2499.8,2499.7,27.89422241]
["bitfinex","ETHUSD",1751253525820,0.002,2499.8,2499.7,15.30061171]
["bitfinex","ETHUSD",1751253526054,0.002,2499.8,2499.7,29.55922241]
["bitfinex","ETHUSD",1751253526347,0.002,2499.8,2499.7,34.31922241]
["bitfinex","ETHUSD",1751253526949,0.002,2499.8,2499.7,28.20761171]
["bitfinex","ETHUSD",1751253528928,0.002,2499.8,2499.7,27.65861171]
["bitfinex","ETHUSD",1751253529450,0.002,2499.8,2499.7,27.66061171]
["bitfinex","ETHUSD",1751253529652,0.002,2499.8,2499.7,19.51061171]
["bitfinex","ETHUSD",1751253529950,0.002,2499.8,2499.7,18.68321171]
["bitfinex","ETHUSD",1751253530137,0.002,2499.8,2499.7,7.96038404]
["bitfinex","ETHUSD",1751253530337,0.2,2499.7,2499.4,3.20076621]
["bitfinex","ETHUSD",1751253530546,0.2,2499.7,2499.5,3.20058023]
["bitfinex","ETHUSD",1751253530723,0.2,2499.7,2499.5,3.20064012]
["bitfinex","ETHUSD",1751253530920,0.002,2499.8,2499.3,3.20078975]
["bitfinex","ETHUSD",1751253531166,0.002,2499.8,2499.1,10.601]
["bitfinex","ETHUSD",1751253531167,0.2,2499.5,2499.1,10.601]
["bitfinex","ETHUSD",1751253531462,0.8059,2499.6,2499.3,3.20081271]
["bitfinex","ETHUSD",1751253531622,0.2,2499.3,2499.2,3.20101295]
["bitfinex","ETHUSD",1751253531957,6.9175107,2499.6,2499.1,0.601]
["bitfinex","ETHUSD",1751253532156,10.11808967,2499.6,2499.1,0.601]
["bitfinex","ETHUSD",1751253532370,2.13793875,2499.6,2499.1,0.001]
["bitfinex","ETHUSD",1751253532680,0.8059,2499.6,2499.1,0.001]
["bitfinex","ETHUSD",1751253533022,0.8059,2499.6,2499.2,3.200951]
["bitfinex","ETHUSD",1751253533623,0.8059,2499.6,2499.3,3.20079774]
["bitfinex","ETHUSD",1751253534857,0.2,2499.3,2499.2,3.2009674]
["bitfinex","ETHUSD",1751253535150,0.8059,2499.6,2499.2,3.2009674]
["bitfinex","ETHUSD",1751253537636,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253538161,1.0109,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253539938,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253541866,0.2,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253542033,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253544036,0.9851,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253545374,4.60472417,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253546770,1.40369985,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253547777,0.9851,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253547976,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253549452,0.2,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253549848,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253550154,0.202,2499.2,2499.1,4.01615241]
["bitfinex","ETHUSD",1751253550473,0.202,2499.2,2499.1,4.73799457]
["bitfinex","ETHUSD",1751253554354,0.202,2499.2,2499.1,3.92399457]
["bitfinex","ETHUSD",1751253555488,0.202,2499.2,2499.1,0.72284216]
["bitfinex","ETHUSD",1751253555653,0.202,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253557089,0.202,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253559376,0.202,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253561665,0.202,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253563994,0.202,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253565289,3.40302432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253565503,4.75863338,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253565804,1.55760906,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253565966,0.202,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253566301,3.40302432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253566597,4.16892432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253572072,10.64692432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253574500,7.4459,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253574875,6.68,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253578110,6.676,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253579487,9.87702432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253579897,10.70082432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253582779,9.87702432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253584512,11.87915429,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253586581,9.87702432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253589022,6.676,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253589313,6.673,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253590694,9.87402432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253591419,6.673,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253591717,9.87402432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253593189,6.673,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253595083,9.87402432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253595716,6.673,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253597292,9.87402432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253598121,6.673,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253599306,9.87402432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253600802,16.02098644,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253601102,18.01849695,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253605330,11.87153483,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253609511,9.87402432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253609912,6.673,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253610927,6.667,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253614517,0.202,2499.2,2499.1,4.01595241]
["bitfinex","ETHUSD",1751253614748,6.667,2499.2,2499.1,4.01595241]
["bitfinex","ETHUSD",1751253615054,6.667,2499.2,2499.1,4.7377748]
["bitfinex","ETHUSD",1751253619822,0.202,2499.2,2499.1,4.7377748]
["bitfinex","ETHUSD",1751253622354,0.002,2499.2,2499.1,4.7377748]
["bitfinex","ETHUSD",1751253644864,0.002,2499.2,2499.1,4.9377748]
["bitfinex","ETHUSD",1751253648357,0.002,2499.2,2499.1,14.9377748]
["bitfinex","ETHUSD",1751253656475,0.002,2499.2,2499.1,15.5377748]
["bitfinex","ETHUSD",1751253658674,0.002,2499.2,2499.1,16.0877748]
["bitfinex","ETHUSD",1751253659962,0.002,2499.2,2499.1,22.5497748]
["bitfinex","ETHUSD",1751253661893,0.002,2499.2,2499.1,16.0877748]
["bitfinex","ETHUSD",1751253662195,0.002,2499.2,2499.1,14.7239748]
["bitfinex","ETHUSD",1751253662396,0.002,2499.2,2499.1,3.80215241]
["bitfinex","ETHUSD",1751253679889,0.7538,2499.2,2499.1,3.80215241]
["bitfinex","ETHUSD",1751253684508,0.7538,2499.2,2499.1,0.601]
["bitfinex","ETHUSD",1751253688029,0.7538,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253688205,3.95482432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253688406,4.99630675,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253688602,1.79528243,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253689306,4.99630675,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253690990,1.79528243,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253691508,0.7538,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253703955,3.95482432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253707058,0.002,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253708948,3.20302432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253714930,0.002,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253721034,6.461,2499.2,2499.1,4.01595241]
["bitfinex","ETHUSD",1751253721266,0.202,2499.2,2499.1,1.96694671]
["bitfinex","ETHUSD",1751253721463,0.202,2499.2,2499.1,5.16809912]
["bitfinex","ETHUSD",1751253724671,0.002,2499.2,2499.1,5.16809912]
["bitfinex","ETHUSD",1751253725870,0.002,2499.2,2499.1,5.76809912]
["bitfinex","ETHUSD",1751253726255,0.002,2499.2,2499.1,4.95429912]
["bitfinex","ETHUSD",1751253726635,0.002,2499.2,2499.1,5.76509912]
["bitfinex","ETHUSD",1751253736101,0.002,2499.2,2499.1,4.95429912]
["bitfinex","ETHUSD",1751253737393,0.7638,2499.2,2499.1,0.601]
["bitfinex","ETHUSD",1751253737598,0.002,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253737800,0.002,2499.2,2499.1,13.99345241]
["bitfinex","ETHUSD",1751253737964,0.002,2499.2,2499.1,14.74345241]
["bitfinex","ETHUSD",1751253738168,0.002,2499.2,2499.1,45.61307938]
["bitfinex","ETHUSD",1751253738621,0.002,2499.2,2499.1,53.60856738]
["bitfinex","ETHUSD",1751253738897,0.002,2499.8,2499.7,14.56538404]
["bitfinex","ETHUSD",1751253739083,0.002,2499.8,2499.7,14.01538404]
["bitfinex","ETHUSD",1751253742601,0.002,2499.8,2499.7,14.56538404]
["bitfinex","ETHUSD",1751253742773,0.002,2499.8,2499.7,16.50707166]
["bitfinex","ETHUSD",1751253744208,0.002,2499.8,2499.7,22.96207166]
["bitfinex","ETHUSD",1751253745105,0.002,2499.8,2499.7,16.50707166]
["bitfinex","ETHUSD",1751253745306,0.002,2499.8,2499.7,24.06307166]
["bitfinex","ETHUSD",1751253757805,0.002,2499.8,2499.7,15.95707166]
["bitfinex","ETHUSD",1751253757979,0.002,2499.8,2499.7,24.06107166]
["bitfinex","ETHUSD",1751253759517,0.002,2499.8,2499.7,15.14207166]
["bitfinex","ETHUSD",1751253764426,0.002,2499.8,2499.7,1.94168762]
["bitfinex","ETHUSD",1751253764602,0.002,2499.8,2499.7,5.14207166]
["bitfinex","ETHUSD",1751253766685,0.002,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751253774433,0.002,2499.8,2499.7,20.65498404]
["bitfinex","ETHUSD",1751253779957,0.002,2499.8,2499.7,13.40038404]
["bitfinex","ETHUSD",1751253780121,0.002,2499.8,2499.7,13.20038404]
["bitfinex","ETHUSD",1751253786045,0.002,2499.8,2499.7,13.97808404]
["bitfinex","ETHUSD",1751253786224,0.002,2499.8,2499.7,16.3412418]
["bitfinex","ETHUSD",1751253789119,0.002,2499.8,2499.7,15.5635418]
["bitfinex","ETHUSD",1751253791658,0.002,2499.8,2499.7,16.3562418]
["bitfinex","ETHUSD",1751253791860,0.002,2499.8,2499.7,16.9062418]
["bitfinex","ETHUSD",1751253793266,0.002,2499.8,2499.7,31.3694098]
["bitfinex","ETHUSD",1751253793566,0.002,2499.8,2499.7,24.3527558]
["bitfinex","ETHUSD",1751253795747,0.002,2499.8,2499.7,16.9062418]
["bitfinex","ETHUSD",1751253799373,0.002,2499.8,2499.7,36.0481678]
["bitfinex","ETHUSD",1751253799545,0.002,2499.8,2499.7,30.5408168]
["bitfinex","ETHUSD",1751253799743,0.002,2499.8,2499.7,35.3008168]
["bitfinex","ETHUSD",1751253799957,0.002,2499.8,2499.7,26.3986488]
["bitfinex","ETHUSD",1751253800150,0.002,2499.8,2499.7,24.1663318]
["bitfinex","ETHUSD",1751253800350,0.002,2499.8,2499.7,29.7672418]
["bitfinex","ETHUSD",1751253801148,0.002,2499.8,2499.7,16.9062418]
["bitfinex","ETHUSD",1751253801348,0.002,2499.8,2499.7,15.0072418]
["bitfinex","ETHUSD",1751253801666,0.002,2499.8,2499.7,23.6645418]
["bitfinex","ETHUSD",1751253802569,0.002,2499.8,2499.7,17.2125418]
["bitfinex","ETHUSD",1751253802770,0.002,2499.8,2499.7,23.6645418]
["bitfinex","ETHUSD",1751253803072,0.002,2499.8,2499.7,21.30138404]
["bitfinex","ETHUSD",1751253804038,0.002,2499.8,2499.7,13.20038404]
["bitfinex","ETHUSD",1751253811477,0.002,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751253812077,0.8182,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751253813493,0.8182,2499.8,2499.1,6.37091003]
["bitfinex","ETHUSD",1751253813783,0.8182,2499.8,2499.5,3.20055701]
["bitfinex","ETHUSD",1751253814181,0.2,2499.5,2499.4,3.20070014]
["bitfinex","ETHUSD",1751253818189,0.2,2499.5,2499.3,3.20083687]
["bitfinex","ETHUSD",1751253818383,0.2,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751253820168,0.9762,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751253826213,0.2,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751253842838,0.7591,2499.4,2499.2,3.20092518]
["bitfinex","ETHUSD",1751253843044,0.9591,2499.4,2499.2,3.20092518]
["bitfinex","ETHUSD",1751253843411,0.9591,2499.4,2499.1,13.20206494]
["bitfinex","ETHUSD",1751253843605,3.95991742,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253843908,0.39599174,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253844115,3.20099332,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253844438,0.7567,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253844803,3.95772432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253845019,10.10316133,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253846144,6.90213701,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253846346,7.91243173,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253846547,11.11345605,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253846715,4.96801904,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253847039,4.21131904,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253847214,4.96801904,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253854143,11.11345605,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253857355,4.96801904,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253861184,0.7972,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253861337,6.454,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253862162,0.7972,2499.6,2499.1,0.001]
["bitfinex","ETHUSD",1751253862335,0.7972,2499.6,2499.2,3.20099298]
["bitfinex","ETHUSD",1751253862538,6.454,2499.5,2499.2,3.20099298]
["bitfinex","ETHUSD",1751253862746,0.7972,2499.6,2499.2,3.91843882]
["bitfinex","ETHUSD",1751253862963,0.2,2499.3,2499.2,3.91843882]
["bitfinex","ETHUSD",1751253865184,0.2,2499.3,2499.2,0.71748016]
["bitfinex","ETHUSD",1751253865863,0.2,2499.3,2499.2,3.91850448]
["bitfinex","ETHUSD",1751253868264,0.002,2499.8,2499.6,0.8301]
["bitfinex","ETHUSD",1751253868462,0.2,2499.7,2499.6,4.03061208]
["bitfinex","ETHUSD",1751253870195,0.9881,2499.7,2499.2,0.71748016]
["bitfinex","ETHUSD",1751253870363,0.2,2499.5,2499.3,3.20081947]
["bitfinex","ETHUSD",1751253870684,0.2,2499.5,2499.3,3.20082609]
["bitfinex","ETHUSD",1751253871082,0.2,2499.5,2499.1,4.02831683]
["bitfinex","ETHUSD",1751253871279,0.2,2499.4,2499.2,3.20091675]
["bitfinex","ETHUSD",1751253871582,0.2,2499.4,2499.3,0.72292336]
["bitfinex","ETHUSD",1751253874416,0.2,2499.4,2499.1,0.8272]
["bitfinex","ETHUSD",1751253874568,3.20064668,2499.5,2499.1,0.001]
["bitfinex","ETHUSD",1751253875993,3.20078198,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253876163,0.8016,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253876360,4.00242953,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253878069,3.20098681,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253878277,4.00243177,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253878799,3.20099084,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253879885,9.65399084,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253880096,3.20102432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253888727,9.65395731,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253891931,6.453,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253892145,3.200688,2499.5,2499.1,0.001]
["bitfinex","ETHUSD",1751253892314,6.454,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253892498,9.65485749,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253892698,1.28555148,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253892934,9.65485749,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253902087,3.20090309,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253904649,3.20102432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253904876,3.20093731,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253905574,3.20102432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253906381,3.20095995,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253906570,3.20102432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253907378,3.99782432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253909451,10.45082432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253909651,21.40555571,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253915159,20.45082432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253915366,23.62055464,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253917355,17.16755464,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253917562,22.82475464,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253918089,12.82475464,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253918885,6.37075464,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253919094,9.65502432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253920494,1.649,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253920667,10.0,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253920995,6.454,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253921363,9.34613434,2499.5,2499.1,0.001]
["bitfinex","ETHUSD",1751253921579,7.95259831,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253921784,6.454,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253923819,1.649,2499.6,2499.1,0.001]
["bitfinex","ETHUSD",1751253923968,6.454,2499.5,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253924701,9.65464324,2499.5,2499.1,0.001]
["bitfinex","ETHUSD",1751253925002,3.20082842,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253925196,6.454,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751253927627,6.453,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253928025,6.453,2499.2,2499.1,3.20207696]
["bitfinex","ETHUSD",1751253930912,6.453,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253932409,6.453,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253934419,6.453,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253942648,6.452,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253946447,6.452,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253946828,6.452,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253955059,3.20078242,2499.4,2499.1,0.001]
["bitfinex","ETHUSD",1751253955060,6.452,2499.4,2499.2,3.98194521]
["bitfinex","ETHUSD",1751253955427,0.7732,2499.6,2499.2,3.98194521]
["bitfinex","ETHUSD",1751253955759,6.452,2499.5,2499.2,3.98194521]
["bitfinex","ETHUSD",1751253956132,6.452,2499.5,2499.2,0.781]
["bitfinex","ETHUSD",1751253956928,6.451,2499.4,2499.2,0.781]
["bitfinex","ETHUSD",1751253958631,3.91812448,2499.6,2499.2,0.781]
["bitfinex","ETHUSD",1751253958830,6.451,2499.5,2499.2,3.98196416]
["bitfinex","ETHUSD",1751253960370,6.451,2499.5,2499.2,0.781]
["bitfinex","ETHUSD",1751253961068,6.451,2499.5,2499.2,3.98201023]
["bitfinex","ETHUSD",1751253962371,6.451,2499.5,2499.2,0.781]
["bitfinex","ETHUSD",1751253963145,9.65169836,2499.5,2499.2,0.781]
["bitfinex","ETHUSD",1751253963358,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253964454,0.2,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751253964653,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253966078,3.40102432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253967384,6.651,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253967583,8.57081943,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253967972,11.77184375,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253969388,12.59424375,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253975068,6.14324375,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253975396,12.59424375,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253975779,9.39321943,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253976221,8.57081943,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253976388,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253976591,6.651,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253983104,12.79643701,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253983305,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253983505,6.651,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253983913,9.85202432,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253984106,11.77186246,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253984513,22.55416246,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253984823,24.05760919,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253986312,23.10416246,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253991430,24.05735751,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751253999032,0.55,2498.9,2498.7,0.1095101]
["bitfinex","ETHUSD",1751253999243,11.3091,2498.7,2498.5,0.501]
["bitfinex","ETHUSD",1751253999437,15.79823001,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751254000728,16.10046541,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751254005462,26.10046541,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751254005640,28.33453566,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751254011981,28.88453566,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751254012182,30.66896376,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751254012402,30.66896376,2498.6,2497.9,0.7626]
["bitfinex","ETHUSD",1751254012403,1.3269,2498.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254012552,9.34881488,2497.4,2497.0,0.7779]
["bitfinex","ETHUSD",1751254012754,10.0,2497.8,2497.0,0.7779]
["bitfinex","ETHUSD",1751254012990,1.648,2497.4,2497.2,0.7779]
["bitfinex","ETHUSD",1751254013172,3.20336571,2497.4,2497.2,0.7779]
["bitfinex","ETHUSD",1751254013365,3.20345973,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254013903,6.465,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254014281,6.466,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254016197,9.66945973,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254016594,6.466,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254018287,3.20337957,2497.4,2497.2,0.7779]
["bitfinex","ETHUSD",1751254018597,6.465,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254021620,9.66845973,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254021822,6.465,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254022812,3.20314262,2497.6,2497.2,0.7779]
["bitfinex","ETHUSD",1751254023026,11.32221012,2497.5,2497.2,0.7779]
["bitfinex","ETHUSD",1751254023403,3.20321012,2497.5,2497.2,0.7779]
["bitfinex","ETHUSD",1751254023605,6.464,2497.4,2497.2,0.7779]
["bitfinex","ETHUSD",1751254023801,9.66733682,2497.4,2497.2,0.7779]
["bitfinex","ETHUSD",1751254024322,3.20333682,2497.4,2497.2,0.7779]
["bitfinex","ETHUSD",1751254024515,9.66745973,2497.3,2497.2,0.7779]
["bitfinex","ETHUSD",1751254024822,0.2,2497.2,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254025022,9.66745973,2497.3,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254025023,6.663,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254028795,6.663,2497.1,2496.9,4.44427184]
["bitfinex","ETHUSD",1751254029195,6.663,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254029722,12.80843701,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254029927,16.01226676,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254030121,9.86682975,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254030523,3.20384461,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254030729,9.86678187,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254031224,3.20384461,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254032297,9.86678234,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254034211,9.86677909,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254035230,0.2,2497.1,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254035440,6.482,2497.1,2497.0,0.7845]
["bitfinex","ETHUSD",1751254037721,6.482,2497.1,2497.0,3.98834461]
["bitfinex","ETHUSD",1751254038045,6.482,2497.1,2497.0,0.7845]
["bitfinex","ETHUSD",1751254040513,1.655,2497.5,2497.1,3.20371631]
["bitfinex","ETHUSD",1751254040718,6.479,2497.4,2497.1,3.20371631]
["bitfinex","ETHUSD",1751254041722,6.48,2497.3,2497.1,3.20371631]
["bitfinex","ETHUSD",1751254045344,0.2,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751254046438,6.676,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751254048721,6.676,2497.2,2497.0,3.9883243]
["bitfinex","ETHUSD",1751254049054,0.2,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751254049242,6.475,2497.4,2497.2,3.20357943]
["bitfinex","ETHUSD",1751254049547,6.475,2497.4,2497.1,3.20365098]
["bitfinex","ETHUSD",1751254050749,6.475,2497.4,2497.0,3.98826808]
["bitfinex","ETHUSD",1751254050750,12.62043701,2497.4,2497.0,3.98826808]
["bitfinex","ETHUSD",1751254051261,15.82377555,2497.4,2497.0,0.7845]
["bitfinex","ETHUSD",1751254051448,12.62043701,2497.4,2497.0,3.98832864]
["bitfinex","ETHUSD",1751254054466,12.62043701,2497.4,2497.0,0.7845]
["bitfinex","ETHUSD",1751254054467,6.475,2497.4,2497.0,0.7845]
["bitfinex","ETHUSD",1751254054629,6.475,2497.4,2497.1,3.20362774]
["bitfinex","ETHUSD",1751254057967,6.475,2497.4,2497.2,3.20357467]
["bitfinex","ETHUSD",1751254058373,6.475,2497.4,2497.1,3.20364456]
["bitfinex","ETHUSD",1751254058574,6.472,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254059182,6.672,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254061457,0.2,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254061782,6.671,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254061946,0.2,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254062449,6.67,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254062852,0.2,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254063353,6.669,2497.3,2497.2,3.20346217]
["bitfinex","ETHUSD",1751254064981,6.669,2497.3,2497.0,0.7845]
["bitfinex","ETHUSD",1751254065186,6.669,2497.3,2497.1,3.20369666]
["bitfinex","ETHUSD",1751254065500,6.669,2497.3,2497.0,3.98827101]
["bitfinex","ETHUSD",1751254072298,6.669,2497.3,2497.0,3.20377101]
["bitfinex","ETHUSD",1751254073619,6.669,2497.3,2496.9,4.44420887]
["bitfinex","ETHUSD",1751254073774,6.669,2497.3,2497.0,3.20382367]
["bitfinex","ETHUSD",1751254074407,6.669,2497.3,2497.0,3.20377165]
["bitfinex","ETHUSD",1751254074905,6.669,2497.3,2497.1,3.20370744]
["bitfinex","ETHUSD",1751254075605,6.669,2497.3,2497.0,3.20380693]
["bitfinex","ETHUSD",1751254075909,6.663,2497.3,2497.1,3.20363142]
["bitfinex","ETHUSD",1751254076208,0.2,2497.3,2497.1,3.20363142]
["bitfinex","ETHUSD",1751254076411,6.663,2497.3,2497.1,3.20363142]
["bitfinex","ETHUSD",1751254078912,6.14543701,2497.2,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254079208,10.32968162,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254079384,11.98268162,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254079585,21.98268162,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254080588,20.32968162,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254080790,23.87101486,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254080995,30.01645187,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254084844,21.89745187,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254085118,6.67,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254085617,9.87384461,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254085988,19.87384461,2497.0,2496.9,1.24030626]
["bitfinex","ETHUSD",1751254086328,19.87384461,2497.0,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254086329,3.20461464,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254086486,15.82305165,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254086685,17.97118412,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254089322,8.62113247,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254089522,14.76656948,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254090055,17.97118412,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254090557,27.97118412,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254090759,28.73188412,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254090942,30.95788412,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254091846,30.40788412,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254092049,16.11344711,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254092226,15.61831464,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254092431,4.85741226,2496.6,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254092626,6.498,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254092962,3.20441226,2496.6,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254093161,6.498,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254094367,6.497,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254094543,9.34993685,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254094869,6.497,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254096447,3.20431427,2496.7,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254096641,6.497,2496.6,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254097663,6.495,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254098357,6.495,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254098743,9.34975128,2496.7,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254098944,10.68120666,2496.7,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254099168,6.494,2496.6,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254100570,6.494,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254100971,12.63943701,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254101138,15.8439818,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254103988,3.20461464,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254104377,12.63943701,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254104378,15.84398931,2496.5,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254104573,6.90613701,2496.8,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254104777,3.2044244,2496.6,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254105983,3.20454483,2496.5,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254106192,9.34979493,2496.6,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254106193,6.489,2496.4,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254108654,6.488,2496.4,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254108857,6.487,2496.4,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254110400,6.488,2496.4,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254112780,6.486,2496.4,2496.3,6.13903918]
["bitfinex","ETHUSD",1751254113061,6.486,2496.4,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254115277,6.14543701,2496.7,2496.3,6.13897749]
["bitfinex","ETHUSD",1751254115478,5.06017131,2496.8,2496.3,6.13897749]
["bitfinex","ETHUSD",1751254115677,0.2,2496.4,2496.3,6.13897749]
["bitfinex","ETHUSD",1751254117295,6.683,2496.4,2496.3,6.13897749]
["bitfinex","ETHUSD",1751254117600,6.683,2496.4,2496.3,2.93429617]
["bitfinex","ETHUSD",1751254118001,6.683,2496.4,2496.3,6.13903918]
["bitfinex","ETHUSD",1751254118800,0.2,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254118996,6.682,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254119296,6.681,2496.4,2496.3,5.32343918]
["bitfinex","ETHUSD",1751254120398,6.681,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254120785,6.681,2496.4,2496.3,5.32343918]
["bitfinex","ETHUSD",1751254121499,0.2,2496.4,2496.3,5.32343918]
["bitfinex","ETHUSD",1751254121799,6.682,2496.4,2496.3,5.32343918]
["bitfinex","ETHUSD",1751254122703,0.2,2496.4,2496.3,5.32343918]
["bitfinex","ETHUSD",1751254124811,0.2,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254125105,6.34543701,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254125276,8.02470348,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254127504,1.87926647,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254127678,0.2,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254127879,6.679,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254128109,0.2,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254128297,0.2,2496.4,2496.3,6.08463918]
["bitfinex","ETHUSD",1751254143992,0.2,2496.4,2496.3,2.87989617]
["bitfinex","ETHUSD",1751254144319,0.2,2496.4,2496.3,6.08463918]
["bitfinex","ETHUSD",1751254147427,0.2,2496.4,2496.3,5.32343918]
["bitfinex","ETHUSD",1751254151537,0.2,2496.4,2496.3,2.11869617]
["bitfinex","ETHUSD",1751254153819,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254156044,0.2,2496.4,2496.3,5.32443918]
["bitfinex","ETHUSD",1751254159072,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254165907,0.2,2496.4,2496.3,5.32443918]
["bitfinex","ETHUSD",1751254177521,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254177812,0.61832659,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254179338,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254201482,4.51320904,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254207988,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254208166,0.2,2496.4,2496.3,5.32443918]
["bitfinex","ETHUSD",1751254208369,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254210270,0.2,2496.4,2496.3,5.32443918]
["bitfinex","ETHUSD",1751254210571,0.2,2496.4,2496.3,2.11969617]
["bitfinex","ETHUSD",1751254210864,0.2,2496.4,2496.3,5.32443918]
["bitfinex","ETHUSD",1751254211071,0.2,2496.4,2496.3,6.12593918]
["bitfinex","ETHUSD",1751254211269,0.2,2496.4,2496.3,7.08083297]
["bitfinex","ETHUSD",1751254213408,0.2,2496.4,2496.3,11.39404201]
["bitfinex","ETHUSD",1751254213616,0.002,2496.9,2496.8,3.97230124]
["bitfinex","ETHUSD",1751254220215,0.002,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751254221506,0.002,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254221821,0.002,2496.9,2496.8,3.92639226]
["bitfinex","ETHUSD",1751254223025,0.002,2496.9,2496.8,4.75259226]
["bitfinex","ETHUSD",1751254224522,0.002,2496.9,2496.8,3.92639226]
["bitfinex","ETHUSD",1751254225285,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254225483,0.7813,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254231346,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254231701,0.002,2496.9,2496.8,4.00530124]
["bitfinex","ETHUSD",1751254244942,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254245241,0.002,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254247242,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254247846,0.002,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254249353,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254249656,0.002,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254252349,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254253561,0.002,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254257172,0.202,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254257381,0.202,2496.9,2496.8,3.92391284]
["bitfinex","ETHUSD",1751254260344,0.202,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254265607,0.002,2496.9,2496.8,3.96380124]
["bitfinex","ETHUSD",1751254274098,0.19612272,2497.1,2497.0,3.20384461]
["bitfinex","ETHUSD",1751254278543,0.19612272,2497.1,2496.9,3.20385952]
["bitfinex","ETHUSD",1751254278930,0.19612272,2497.1,2497.0,3.20384461]
["bitfinex","ETHUSD",1751254281550,0.19612272,2497.1,2496.9,3.20394151]
["bitfinex","ETHUSD",1751254281852,0.2,2496.9,2496.8,3.20504369]
["bitfinex","ETHUSD",1751254282056,0.2,2496.9,2496.8,3.84597441]
["bitfinex","ETHUSD",1751254282231,0.2,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254282764,1.0142,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254283255,1.0142,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254286662,0.2,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254289064,0.2,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254289575,0.2,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254290953,0.2,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254291155,0.9982,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254291540,0.9982,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254293776,0.9982,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254294477,0.9982,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254295374,4.62257043,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254296166,1.41859751,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254297354,0.9982,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254302079,4.20217292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254304152,14.75217292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254305974,15.70462641,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254307291,14.75217292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254307469,17.80956331,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254311799,17.81156331,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254321810,3.40597292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254322117,9.86497292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254323180,0.202,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254323683,0.202,2496.9,2496.8,0.7939]
["bitfinex","ETHUSD",1751254323908,6.661,2496.9,2496.8,0.7939]
["bitfinex","ETHUSD",1751254324128,6.661,2496.9,2496.8,1.19370637]
["bitfinex","ETHUSD",1751254324328,6.661,2496.9,2496.8,0.7939]
["bitfinex","ETHUSD",1751254325598,0.202,2496.9,2496.8,0.7939]
["bitfinex","ETHUSD",1751254325798,6.661,2496.9,2496.8,0.7939]
["bitfinex","ETHUSD",1751254329640,6.661,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254335144,6.659,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254336640,6.659,2496.9,2496.8,0.7545]
["bitfinex","ETHUSD",1751254337417,0.202,2496.9,2496.8,1.15036813]
["bitfinex","ETHUSD",1751254337623,0.202,2496.9,2496.8,4.35446937]
["bitfinex","ETHUSD",1751254337939,6.659,2496.9,2496.8,4.35446937]
["bitfinex","ETHUSD",1751254338350,6.659,2496.9,2496.8,1.15036813]
["bitfinex","ETHUSD",1751254339439,6.659,2496.9,2496.8,4.35446937]
["bitfinex","ETHUSD",1751254339636,0.202,2496.9,2496.8,4.35446937]
["bitfinex","ETHUSD",1751254339961,0.202,2496.9,2496.8,1.15036813]
["bitfinex","ETHUSD",1751254341062,0.202,2496.9,2496.8,4.35446937]
["bitfinex","ETHUSD",1751254345758,0.002,2496.9,2496.8,4.35446937]
["bitfinex","ETHUSD",1751254345959,0.002,2496.9,2496.8,20.51223183]
["bitfinex","ETHUSD",1751254346373,0.002,2496.9,2496.8,20.71223183]
["bitfinex","ETHUSD",1751254346653,0.002,2496.9,2496.8,22.36223183]
["bitfinex","ETHUSD",1751254350044,0.002,2496.9,2496.8,16.20446937]
["bitfinex","ETHUSD",1751254355057,0.002,2496.9,2496.8,22.65846937]
["bitfinex","ETHUSD",1751254357044,0.002,2496.9,2496.8,14.55446937]
["bitfinex","ETHUSD",1751254357342,0.002,2496.9,2496.8,22.65846937]
["bitfinex","ETHUSD",1751254359755,0.002,2496.9,2496.8,14.55446937]
["bitfinex","ETHUSD",1751254359968,0.002,2496.9,2496.8,22.65746937]
["bitfinex","ETHUSD",1751254362395,0.002,2496.9,2496.8,16.20246937]
["bitfinex","ETHUSD",1751254362557,0.002,2496.9,2496.8,22.65646937]
["bitfinex","ETHUSD",1751254364299,0.002,2496.9,2496.8,21.00846937]
["bitfinex","ETHUSD",1751254367585,0.002,2496.9,2496.8,25.76846937]
["bitfinex","ETHUSD",1751254369274,0.002,2496.9,2496.8,27.41646937]
["bitfinex","ETHUSD",1751254369600,0.002,2496.9,2496.8,22.65646937]
["bitfinex","ETHUSD",1751254370905,0.002,2496.9,2496.8,22.0937386]
["bitfinex","ETHUSD",1751254374072,0.002,2496.9,2496.8,52.0937386]
["bitfinex","ETHUSD",1751254375088,0.002,2496.9,2496.8,56.8537386]
["bitfinex","ETHUSD",1751254375472,0.002,2496.9,2496.8,26.8537386]
["bitfinex","ETHUSD",1751254375683,0.002,2496.9,2496.8,56.8537386]
["bitfinex","ETHUSD",1751254377577,0.002,2496.9,2496.8,54.3606496]
["bitfinex","ETHUSD",1751254377813,0.002,2496.9,2496.8,53.7486496]
["bitfinex","ETHUSD",1751254378113,0.002,2496.9,2496.8,51.7335876]
["bitfinex","ETHUSD",1751254380609,0.002,2496.9,2496.8,43.8605366]
["bitfinex","ETHUSD",1751254381479,0.002,2496.9,2496.8,32.4745366]
["bitfinex","ETHUSD",1751254381687,0.002,2496.9,2496.8,38.9275366]
["bitfinex","ETHUSD",1751254382386,0.002,2496.9,2496.8,56.8527386]
["bitfinex","ETHUSD",1751254382814,0.002,2496.9,2496.8,57.04809433]
["bitfinex","ETHUSD",1751254383419,0.002,2496.9,2496.8,46.08767533]
["bitfinex","ETHUSD",1751254383600,0.002,2496.9,2496.8,45.8913196]
["bitfinex","ETHUSD",1751254383919,0.002,2496.9,2496.8,18.55996937]
["bitfinex","ETHUSD",1751254384110,0.002,2496.9,2496.8,26.26410124]
["bitfinex","ETHUSD",1751254385909,0.002,2496.9,2496.8,18.16510124]
["bitfinex","ETHUSD",1751254386110,0.002,2496.9,2496.8,24.61810124]
["bitfinex","ETHUSD",1751254386818,0.002,2496.9,2496.8,19.85810124]
["bitfinex","ETHUSD",1751254387823,0.002,2496.9,2496.8,13.40510124]
["bitfinex","ETHUSD",1751254388027,0.002,2496.9,2496.8,19.85810124]
["bitfinex","ETHUSD",1751254388325,0.002,2496.9,2496.8,22.88779234]
["bitfinex","ETHUSD",1751254398917,0.002,2496.9,2496.8,16.43479234]
["bitfinex","ETHUSD",1751254399121,0.002,2496.9,2496.8,22.88679234]
["bitfinex","ETHUSD",1751254400642,0.002,2496.9,2496.8,16.43479234]
["bitfinex","ETHUSD",1751254400935,0.002,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254407514,0.002,2496.9,2496.8,13.40510124]
["bitfinex","ETHUSD",1751254421269,0.8156,2496.9,2496.8,13.20510124]
["bitfinex","ETHUSD",1751254422182,0.002,2496.9,2496.8,13.20510124]
["bitfinex","ETHUSD",1751254423490,0.002,2496.9,2496.8,13.99760124]
["bitfinex","ETHUSD",1751254423694,0.002,2496.9,2496.8,16.36288214]
["bitfinex","ETHUSD",1751254423892,0.002,2496.9,2496.8,15.57038214]
["bitfinex","ETHUSD",1751254429191,0.002,2496.9,2496.8,13.20510124]
["bitfinex","ETHUSD",1751254430401,0.7673,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254430902,0.7673,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254431205,0.7673,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254437324,1.16460545,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254438716,0.7673,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254438887,0.002,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254439088,0.202,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254441119,0.202,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254442020,4.17157292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254442182,5.52509334,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254443115,6.07509334,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254443286,5.52509334,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254444819,11.97609334,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254450418,5.52509334,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254450700,4.17157292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751254451035,0.202,2496.9,2496.8,3.20510124]
["bitfinex","ETHUSD",1751254453065,0.202,2496.9,2496.8,3.96290124]
["bitfinex","ETHUSD",1751254453447,0.002,2496.9,2496.8,3.96290124]
["bitfinex","ETHUSD",1751254456646,0.002,2496.9,2496.8,32.6410247]
["bitfinex","ETHUSD",1751254457148,0.002,2496.9,2496.8,36.65434894]
["bitfinex","ETHUSD",1751254458055,0.002,2496.9,2496.8,54.88398794]
["bitfinex","ETHUSD",1751254461031,0.002,2496.9,2496.8,24.88398794]
["bitfinex","ETHUSD",1751254461227,0.002,2496.9,2496.8,54.88398794]
["bitfinex","ETHUSD",1751254461435,0.002,2496.9,2496.8,24.88398794]
["bitfinex","ETHUSD",1751254461662,0.002,2496.9,2496.8,54.88398794]
["bitfinex","ETHUSD",1751254462659,0.002,2496.9,2496.8,55.18389186]
["bitfinex","ETHUSD",1751254464755,0.002,2496.9,2496.8,59.18389186]
["bitfinex","ETHUSD",1751254465957,0.002,2496.9,2496.8,59.40077199]
["bitfinex","ETHUSD",1751254466153,0.002,2496.9,2496.8,29.40077199]
["bitfinex","ETHUSD",1751254466349,0.002,2496.9,2496.8,59.40077199]
["bitfinex","ETHUSD",1751254466877,0.002,2496.9,2496.8,65.85477199]
["bitfinex","ETHUSD",1751254467377,0.002,2496.9,2496.8,70.07077199]
["bitfinex","ETHUSD",1751254469770,0.002,2496.9,2496.8,82.81077199]
["bitfinex","ETHUSD",1751254470278,0.002,2496.9,2496.8,46.35677199]
["bitfinex","ETHUSD",1751254470470,0.002,2496.9,2496.8,84.45377199]
["bitfinex","ETHUSD",1751254473382,0.002,2496.9,2496.8,54.45377199]
["bitfinex","ETHUSD",1751254473564,0.002,2496.9,2496.8,84.45377199]
["bitfinex","ETHUSD",1751254474591,0.002,2496.9,2496.8,76.23577199]
["bitfinex","ETHUSD",1751254475691,0.002,2496.9,2496.8,68.25577199]
["bitfinex","ETHUSD",1751254477391,0.002,2496.9,2496.8,72.46977199]
["bitfinex","ETHUSD",1751254477573,0.002,2496.9,2496.8,68.25577199]
["bitfinex","ETHUSD",1751254483179,0.7528,2497.9,2497.8,3.20281848]
["bitfinex","ETHUSD",1751254483380,0.002,2497.9,2497.8,18.80339251]
["bitfinex","ETHUSD",1751254483710,0.002,2497.9,2497.8,18.16281848]
["bitfinex","ETHUSD",1751254487403,0.002,2497.9,2497.8,13.40281848]
["bitfinex","ETHUSD",1751254496726,0.002,2497.9,2497.8,12.94573448]
["bitfinex","ETHUSD",1751254499296,0.002,2497.9,2497.8,17.70573448]
["bitfinex","ETHUSD",1751254499499,0.002,2497.9,2497.8,21.15914558]
["bitfinex","ETHUSD",1751254501532,0.002,2497.9,2497.8,55.36001804]
["bitfinex","ETHUSD",1751254501701,0.002,2497.9,2497.8,51.15001804]
["bitfinex","ETHUSD",1751254502523,0.002,2497.9,2497.8,53.10690804]
["bitfinex","ETHUSD",1751254502727,0.002,2497.9,2497.8,46.46571404]
["bitfinex","ETHUSD",1751254502911,0.002,2497.9,2497.8,16.39914558]
["bitfinex","ETHUSD",1751254503552,0.002,2497.9,2497.8,19.46524558]
["bitfinex","ETHUSD",1751254503736,0.002,2497.9,2497.8,31.22337504]
["bitfinex","ETHUSD",1751254503911,0.002,2498.1,2498.0,3.75256204]
["bitfinex","ETHUSD",1751254504114,0.002,2498.1,2498.0,30.31963806]
["bitfinex","ETHUSD",1751254504445,0.002,2498.1,2498.0,60.31963806]
["bitfinex","ETHUSD",1751254508218,0.002,2498.1,2498.0,34.51173806]
["bitfinex","ETHUSD",1751254508450,0.002,2498.1,2498.0,34.11173806]
["bitfinex","ETHUSD",1751254508849,0.002,2498.1,2498.0,39.53173806]
["bitfinex","ETHUSD",1751254509859,0.002,2498.1,2498.0,54.84864206]
["bitfinex","ETHUSD",1751254510836,0.002,2498.1,2498.0,54.94464206]
["bitfinex","ETHUSD",1751254511038,0.002,2498.1,2498.0,54.34064206]
["bitfinex","ETHUSD",1751254511354,0.002,2498.1,2498.0,51.47464206]
["bitfinex","ETHUSD",1751254511861,0.002,2498.1,2498.0,59.20021106]
["bitfinex","ETHUSD",1751254512861,0.002,2498.1,2498.0,65.07963806]
["bitfinex","ETHUSD",1751254513230,0.002,2498.1,2498.0,63.33030806]
["bitfinex","ETHUSD",1751254513866,0.8269,2498.7,2498.6,3.201793]
["bitfinex","ETHUSD",1751254515366,0.8269,2498.7,2498.6,13.201793]
["bitfinex","ETHUSD",1751254522195,0.8269,2498.7,2498.6,15.38474848]
["bitfinex","ETHUSD",1751254523268,0.9571,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751254523975,0.7571,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751254525179,0.002,2498.9,2498.8,13.40153673]
["bitfinex","ETHUSD",1751254525378,0.002,2498.9,2498.8,15.2928137]
["bitfinex","ETHUSD",1751254529700,0.002,2498.9,2498.8,63.98387616]
["bitfinex","ETHUSD",1751254530697,0.002,2498.9,2498.8,40.58461016]
["bitfinex","ETHUSD",1751254531702,0.002,2498.9,2498.8,33.98387616]
["bitfinex","ETHUSD",1751254531866,0.002,2498.9,2498.8,47.17067816]
["bitfinex","ETHUSD",1751254532703,0.002,2498.9,2498.8,43.77270616]
["bitfinex","ETHUSD",1751254533212,0.002,2498.9,2498.8,21.3811137]
["bitfinex","ETHUSD",1751254533404,0.002,2498.9,2498.8,28.1428137]
["bitfinex","ETHUSD",1751254534289,0.002,2498.9,2498.8,59.94645916]
["bitfinex","ETHUSD",1751254534693,0.002,2498.9,2498.8,57.66928616]
["bitfinex","ETHUSD",1751254534892,0.002,2498.9,2498.8,53.87010416]
["bitfinex","ETHUSD",1751254535321,0.002,2498.9,2498.8,57.06508416]
["bitfinex","ETHUSD",1751254535910,0.002,2498.9,2498.8,56.14411316]
["bitfinex","ETHUSD",1751254536211,0.002,2498.9,2498.8,49.67421316]
["bitfinex","ETHUSD",1751254536415,0.002,2498.9,2498.8,50.57181316]
["bitfinex","ETHUSD",1751254536598,0.002,2498.9,2498.8,38.1156447]
["bitfinex","ETHUSD",1751254536804,0.002,2498.9,2498.8,36.7865647]
["bitfinex","ETHUSD",1751254538280,0.002,2498.9,2498.8,51.0211387]
["bitfinex","ETHUSD",1751254539016,0.002,2498.9,2498.8,57.17890116]
["bitfinex","ETHUSD",1751254539528,0.002,2498.9,2498.8,65.63637616]
["bitfinex","ETHUSD",1751254539835,0.002,2498.9,2498.8,65.13827916]
["bitfinex","ETHUSD",1751254540511,0.002,2498.9,2498.8,65.13837916]
["bitfinex","ETHUSD",1751254540912,0.002,2498.9,2498.8,50.85985116]
["bitfinex","ETHUSD",1751254541627,0.002,2498.9,2498.8,52.24925716]
["bitfinex","ETHUSD",1751254542623,0.002,2498.9,2498.8,65.63637616]
["bitfinex","ETHUSD",1751254543939,0.002,2498.9,2498.8,65.17896416]
["bitfinex","ETHUSD",1751254544841,0.002,2498.9,2498.8,65.63637616]
["bitfinex","ETHUSD",1751254548331,0.002,2499.1,2499.0,33.99438051]
["bitfinex","ETHUSD",1751254548507,0.002,2499.1,2499.0,60.04955407]
["bitfinex","ETHUSD",1751254548840,0.002,2499.1,2499.0,60.24955407]
["bitfinex","ETHUSD",1751254549139,0.002,2499.1,2499.0,65.00955407]
["bitfinex","ETHUSD",1751254551738,0.002,2499.1,2499.0,60.24955407]
["bitfinex","ETHUSD",1751254553949,0.002,2499.1,2499.0,30.24955407]
["bitfinex","ETHUSD",1751254554314,0.002,2499.1,2499.0,60.24955407]
["bitfinex","ETHUSD",1751254559822,0.002,2499.1,2499.0,60.79955407]
["bitfinex","ETHUSD",1751254560451,0.002,2499.1,2499.0,65.01355407]
["bitfinex","ETHUSD",1751254564048,0.002,2499.1,2499.0,23.01245407]
["bitfinex","ETHUSD",1751254564253,0.002,2499.1,2499.0,22.07184661]
["bitfinex","ETHUSD",1751254564458,0.002,2499.1,2499.0,30.15784661]
["bitfinex","ETHUSD",1751254564667,0.002,2499.1,2499.0,24.94069161]
["bitfinex","ETHUSD",1751254564845,0.002,2499.1,2499.0,39.75341261]
["bitfinex","ETHUSD",1751254565174,0.002,2499.1,2499.0,40.84941261]
["bitfinex","ETHUSD",1751254565374,0.002,2499.1,2499.0,36.61388861]
["bitfinex","ETHUSD",1751254565870,0.002,2499.1,2499.0,35.69700561]
["bitfinex","ETHUSD",1751254566259,0.002,2499.1,2499.0,41.85276807]
["bitfinex","ETHUSD",1751254567248,0.002,2499.1,2499.0,42.60514507]
["bitfinex","ETHUSD",1751254567679,0.002,2499.1,2499.0,36.44142207]
["bitfinex","ETHUSD",1751254567878,0.002,2499.1,2499.0,29.99942207]
["bitfinex","ETHUSD",1751254568073,0.002,2499.1,2499.0,36.44142207]
["bitfinex","ETHUSD",1751254568266,0.002,2499.1,2499.0,43.41916307]
["bitfinex","ETHUSD",1751254569249,0.002,2499.1,2499.0,59.95428107]
["bitfinex","ETHUSD",1751254570277,0.002,2499.1,2499.0,61.64845407]
["bitfinex","ETHUSD",1751254570478,0.002,2499.1,2499.0,61.36188107]
["bitfinex","ETHUSD",1751254570646,0.002,2499.1,2499.0,58.49588107]
["bitfinex","ETHUSD",1751254570843,0.002,2499.1,2499.0,46.18828107]
["bitfinex","ETHUSD",1751254571148,0.002,2499.1,2499.0,46.95948107]
["bitfinex","ETHUSD",1751254571343,0.002,2499.1,2499.0,62.41965407]
["bitfinex","ETHUSD",1751254572283,0.002,2499.1,2499.0,54.33365407]
["bitfinex","ETHUSD",1751254572485,0.002,2499.1,2499.0,62.41965407]
["bitfinex","ETHUSD",1751254573308,0.002,2499.1,2499.0,50.80762607]
["bitfinex","ETHUSD",1751254573456,0.002,2499.1,2499.0,51.53372607]
["bitfinex","ETHUSD",1751254574694,0.002,2499.1,2499.0,32.06456561]
["bitfinex","ETHUSD",1751254574991,0.002,2499.1,2499.0,37.73536561]
["bitfinex","ETHUSD",1751254575579,0.002,2499.1,2499.0,50.75899861]
["bitfinex","ETHUSD",1751254575779,0.002,2499.1,2499.0,49.01254761]
["bitfinex","ETHUSD",1751254575975,0.002,2499.1,2499.0,40.92654761]
["bitfinex","ETHUSD",1751254576180,0.002,2499.1,2499.0,42.48282661]
["bitfinex","ETHUSD",1751254576595,0.002,2499.1,2499.0,42.28282661]
["bitfinex","ETHUSD",1751254577607,0.002,2499.1,2499.0,56.33703861]
["bitfinex","ETHUSD",1751254577804,0.002,2499.1,2499.0,56.05351361]
["bitfinex","ETHUSD",1751254578772,0.002,2499.1,2499.0,60.04103561]
["bitfinex","ETHUSD",1751254579403,0.002,2499.1,2499.0,56.26073561]
["bitfinex","ETHUSD",1751254579889,0.002,2499.1,2499.0,30.25069161]
["bitfinex","ETHUSD",1751254580097,0.002,2499.1,2499.0,55.64873561]
["bitfinex","ETHUSD",1751254580276,0.002,2499.1,2499.0,51.76862261]
["bitfinex","ETHUSD",1751254580898,0.002,2499.1,2499.0,47.44533261]
["bitfinex","ETHUSD",1751254581905,0.002,2499.1,2499.0,52.81326561]
["bitfinex","ETHUSD",1751254583011,0.002,2499.1,2499.0,50.02126561]
["bitfinex","ETHUSD",1751254583476,0.002,2499.1,2499.0,47.47326561]
["bitfinex","ETHUSD",1751254585014,0.002,2499.1,2499.0,47.51288461]
["bitfinex","ETHUSD",1751254585625,0.002,2499.1,2499.0,46.41994861]
["bitfinex","ETHUSD",1751254585935,0.002,2499.1,2499.0,44.66994861]
["bitfinex","ETHUSD",1751254586103,0.002,2499.1,2499.0,30.25069161]
["bitfinex","ETHUSD",1751254586428,0.002,2499.1,2499.0,44.42962361]
["bitfinex","ETHUSD",1751254587123,0.002,2499.1,2499.0,49.80979461]
["bitfinex","ETHUSD",1751254587617,0.002,2499.1,2499.0,48.69379461]
["bitfinex","ETHUSD",1751254587835,0.002,2499.1,2499.0,21.61469161]
["bitfinex","ETHUSD",1751254588113,0.7542,2499.1,2499.0,26.24728051]
["bitfinex","ETHUSD",1751254594410,0.7542,2499.1,2499.0,44.03554751]
["bitfinex","ETHUSD",1751254594606,0.7542,2499.1,2499.0,36.06554751]
["bitfinex","ETHUSD",1751254594808,0.7542,2499.1,2499.0,32.58577751]
["bitfinex","ETHUSD",1751254594999,0.7542,2499.1,2499.0,32.22216251]
["bitfinex","ETHUSD",1751254595198,0.7542,2499.1,2499.0,36.23548675]
["bitfinex","ETHUSD",1751254597225,0.002,2499.1,2499.0,36.23548675]
["bitfinex","ETHUSD",1751254602100,0.002,2499.1,2499.0,41.93551475]
["bitfinex","ETHUSD",1751254602630,0.002,2499.1,2499.0,30.15451475]
["bitfinex","ETHUSD",1751254602928,0.002,2499.1,2499.0,34.84651475]
["bitfinex","ETHUSD",1751254611238,0.002,2499.1,2499.0,53.10803875]
["bitfinex","ETHUSD",1751254612124,0.002,2499.1,2499.0,60.81060475]
["bitfinex","ETHUSD",1751254617476,0.7648,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254625590,0.7648,2499.7,2499.6,4.66902479]
["bitfinex","ETHUSD",1751254625591,0.002,2499.7,2499.6,4.66902479]
["bitfinex","ETHUSD",1751254625787,0.002,2499.7,2499.6,4.86902479]
["bitfinex","ETHUSD",1751254625988,0.002,2499.7,2499.6,15.41902479]
["bitfinex","ETHUSD",1751254628765,0.002,2499.7,2499.6,23.50102479]
["bitfinex","ETHUSD",1751254629595,0.002,2499.7,2499.6,28.26102479]
["bitfinex","ETHUSD",1751254634798,0.002,2499.7,2499.6,27.71102479]
["bitfinex","ETHUSD",1751254635397,0.002,2499.7,2499.6,22.95102479]
["bitfinex","ETHUSD",1751254637507,0.002,2499.7,2499.6,14.86902479]
["bitfinex","ETHUSD",1751254637704,0.002,2499.7,2499.6,22.95102479]
["bitfinex","ETHUSD",1751254638285,0.002,2499.7,2499.6,21.48251208]
["bitfinex","ETHUSD",1751254643517,0.002,2499.7,2499.6,49.99029308]
["bitfinex","ETHUSD",1751254644314,0.002,2499.7,2499.6,45.50054308]
["bitfinex","ETHUSD",1751254647131,0.002,2499.7,2499.6,50.26054308]
["bitfinex","ETHUSD",1751254647308,0.002,2499.7,2499.6,48.42160708]
["bitfinex","ETHUSD",1751254647512,0.002,2499.7,2499.6,52.43493132]
["bitfinex","ETHUSD",1751254648194,0.002,2499.7,2499.6,51.22529532]
["bitfinex","ETHUSD",1751254648901,0.002,2499.7,2499.6,30.80583632]
["bitfinex","ETHUSD",1751254650834,0.002,2499.7,2499.6,30.80483632]
["bitfinex","ETHUSD",1751254651337,0.002,2499.7,2499.6,26.04483632]
["bitfinex","ETHUSD",1751254652233,0.002,2499.7,2499.6,29.17918432]
["bitfinex","ETHUSD",1751254653637,0.002,2499.7,2499.6,26.04483632]
["bitfinex","ETHUSD",1751254657343,0.002,2499.7,2499.6,25.49483632]
["bitfinex","ETHUSD",1751254657838,0.002,2499.7,2499.6,28.58947432]
["bitfinex","ETHUSD",1751254658334,0.002,2499.7,2499.6,25.49483632]
["bitfinex","ETHUSD",1751254659140,0.002,2499.7,2499.6,28.78940832]
["bitfinex","ETHUSD",1751254660650,0.002,2499.7,2499.6,27.67340832]
["bitfinex","ETHUSD",1751254660849,0.002,2499.7,2499.6,25.49483632]
["bitfinex","ETHUSD",1751254661851,0.002,2499.7,2499.6,30.25483632]
["bitfinex","ETHUSD",1751254663157,0.002,2499.7,2499.6,26.24151208]
["bitfinex","ETHUSD",1751254665363,0.002,2499.7,2499.6,18.16051208]
["bitfinex","ETHUSD",1751254665663,0.002,2499.7,2499.6,26.23951208]
["bitfinex","ETHUSD",1751254665873,0.002,2499.7,2499.6,18.16051208]
["bitfinex","ETHUSD",1751254666047,0.002,2499.7,2499.6,26.03951208]
["bitfinex","ETHUSD",1751254667735,0.002,2499.7,2499.6,21.27951208]
["bitfinex","ETHUSD",1751254673366,0.002,2499.7,2499.6,13.20051208]
["bitfinex","ETHUSD",1751254673571,0.002,2499.7,2499.6,9.63851208]
["bitfinex","ETHUSD",1751254678180,0.002,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254678365,0.002,2499.7,2499.6,9.63851208]
["bitfinex","ETHUSD",1751254681579,0.002,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254681758,0.833,2499.6,2499.5,3.20051572]
["bitfinex","ETHUSD",1751254683784,0.202,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254683945,0.002,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254715503,0.002,2499.7,2499.6,14.02472495]
["bitfinex","ETHUSD",1751254715673,0.002,2499.7,2499.6,14.22472495]
["bitfinex","ETHUSD",1751254715868,0.002,2499.7,2499.6,33.46074995]
["bitfinex","ETHUSD",1751254716811,0.002,2499.7,2499.6,32.43534995]
["bitfinex","ETHUSD",1751254717489,0.002,2499.7,2499.6,29.95385195]
["bitfinex","ETHUSD",1751254722478,0.002,2499.7,2499.6,24.79669095]
["bitfinex","ETHUSD",1751254722812,0.002,2499.7,2499.6,15.60002495]
["bitfinex","ETHUSD",1751254723028,0.002,2499.7,2499.6,23.67602495]
["bitfinex","ETHUSD",1751254723722,0.002,2499.7,2499.6,14.22472495]
["bitfinex","ETHUSD",1751254723907,0.002,2499.7,2499.6,22.30072495]
["bitfinex","ETHUSD",1751254725106,0.002,2499.7,2499.6,13.40051208]
["bitfinex","ETHUSD",1751254725310,0.002,2499.7,2499.6,11.27551208]
["bitfinex","ETHUSD",1751254726111,0.002,2499.7,2499.6,4.84051208]
["bitfinex","ETHUSD",1751254732830,0.002,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254733128,0.9551,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751254737594,0.9551,2499.6,2499.2,3.40100131]
["bitfinex","ETHUSD",1751254737833,0.7551,2499.6,2499.3,3.20077863]
["bitfinex","ETHUSD",1751254738010,0.7668,2499.4,2499.3,3.20077863]
["bitfinex","ETHUSD",1751254739226,0.2,2499.3,2499.2,3.2009582]
["bitfinex","ETHUSD",1751254743029,0.2,2499.3,2499.1,3.20108506]
["bitfinex","ETHUSD",1751254743229,0.8044,2499.3,2499.0,3.20322313]
["bitfinex","ETHUSD",1751254743434,0.2,2499.1,2499.0,3.20322313]
["bitfinex","ETHUSD",1751254746740,0.8043,2499.5,2499.0,0.002]
["bitfinex","ETHUSD",1751254746944,0.8063,2499.7,2499.1,0.7629]
["bitfinex","ETHUSD",1751254747156,0.8063,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254747526,0.2,2499.6,2499.5,3.20058738]
["bitfinex","ETHUSD",1751254751229,0.002,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751254753236,0.002,2499.7,2499.6,5.71940741]
["bitfinex","ETHUSD",1751254754063,0.002,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751254765143,0.002,2499.8,2499.7,13.20038404]
["bitfinex","ETHUSD",1751254766458,0.002,2499.8,2499.7,19.63538404]
["bitfinex","ETHUSD",1751254767545,0.002,2499.8,2499.7,19.63438404]
["bitfinex","ETHUSD",1751254768269,0.002,2499.8,2499.7,22.67372192]
["bitfinex","ETHUSD",1751254771080,0.002,2499.8,2499.7,16.23972192]
["bitfinex","ETHUSD",1751254771283,0.002,2499.8,2499.7,24.31272192]
["bitfinex","ETHUSD",1751254776405,0.002,2499.8,2499.7,21.27338404]
["bitfinex","ETHUSD",1751254783589,0.002,2499.8,2499.7,22.57528404]
["bitfinex","ETHUSD",1751254783811,0.002,2499.8,2499.7,22.77528404]
["bitfinex","ETHUSD",1751254784294,0.002,2499.8,2499.7,52.77528404]
["bitfinex","ETHUSD",1751254784965,0.002,2499.8,2499.7,22.22528404]
["bitfinex","ETHUSD",1751254785162,0.002,2499.8,2499.7,26.23760828]
["bitfinex","ETHUSD",1751254794703,0.002,2499.8,2499.7,17.41370828]
["bitfinex","ETHUSD",1751254794893,0.002,2499.8,2499.7,21.27238404]
["bitfinex","ETHUSD",1751254796197,0.002,2499.8,2499.7,13.20038404]
["bitfinex","ETHUSD",1751254796404,0.002,2499.8,2499.7,21.27238404]
["bitfinex","ETHUSD",1751254804388,0.002,2499.8,2499.7,21.27138404]
["bitfinex","ETHUSD",1751254804697,0.002,2499.8,2499.7,13.20038404]
["bitfinex","ETHUSD",1751254804911,0.002,2499.8,2499.7,21.27138404]
["bitfinex","ETHUSD",1751254807824,0.002,2499.8,2499.7,14.83938404]
["bitfinex","ETHUSD",1751254808029,0.002,2499.8,2499.7,21.27138404]
["bitfinex","ETHUSD",1751254808381,0.002,2499.8,2499.7,23.21883841]
["bitfinex","ETHUSD",1751254808581,0.002,2499.8,2499.7,24.04173841]
["bitfinex","ETHUSD",1751254814302,0.002,2499.8,2499.7,16.78683841]
["bitfinex","ETHUSD",1751254814501,0.002,2499.8,2499.7,21.27138404]
["bitfinex","ETHUSD",1751254821075,0.002,2499.8,2499.7,22.03838404]
["bitfinex","ETHUSD",1751254822565,0.002,2499.8,2499.7,58.38216323]
["bitfinex","ETHUSD",1751254823262,0.002,2499.8,2499.7,58.93216323]
["bitfinex","ETHUSD",1751254827971,0.002,2499.8,2499.7,22.78838404]
["bitfinex","ETHUSD",1751254828299,0.002,2499.8,2499.7,26.49254984]
["bitfinex","ETHUSD",1751254829306,0.002,2499.8,2499.7,28.64945184]
["bitfinex","ETHUSD",1751254830993,0.002,2499.8,2499.7,26.49254984]
["bitfinex","ETHUSD",1751254831683,0.002,2499.8,2499.7,32.56945184]
["bitfinex","ETHUSD",1751254832095,0.002,2499.8,2499.7,29.46045184]
["bitfinex","ETHUSD",1751254832777,0.002,2499.8,2499.7,26.49254984]
["bitfinex","ETHUSD",1751254832978,0.002,2499.8,2499.7,34.66107784]
["bitfinex","ETHUSD",1751254833602,0.002,2499.8,2499.7,32.58007784]
["bitfinex","ETHUSD",1751254839285,0.002,2499.8,2499.7,37.34007784]
["bitfinex","ETHUSD",1751254840209,0.002,2499.8,2499.7,32.58007784]
["bitfinex","ETHUSD",1751254845128,0.002,2499.8,2499.7,26.49254984]
["bitfinex","ETHUSD",1751254845318,0.002,2499.8,2499.7,47.91779984]
["bitfinex","ETHUSD",1751254845837,0.002,2499.8,2499.7,52.83010705]
["bitfinex","ETHUSD",1751254846042,0.002,2499.8,2499.7,49.33010705]
["bitfinex","ETHUSD",1751254846221,0.002,2499.8,2499.7,36.38754005]
["bitfinex","ETHUSD",1751254846741,0.002,2499.8,2499.7,22.56685705]
["bitfinex","ETHUSD",1751254846920,0.002,2499.8,2499.7,30.63385705]
["bitfinex","ETHUSD",1751254848144,0.002,2499.8,2499.7,32.78654005]
["bitfinex","ETHUSD",1751254848844,0.002,2499.8,2499.7,30.63385705]
["bitfinex","ETHUSD",1751254851037,0.002,2499.8,2499.7,35.90118405]
["bitfinex","ETHUSD",1751254851345,0.002,2499.8,2499.7,40.31860605]
["bitfinex","ETHUSD",1751254853751,0.002,2499.8,2499.7,66.15695705]
["bitfinex","ETHUSD",1751254854629,0.002,2499.8,2499.7,44.02389005]
["bitfinex","ETHUSD",1751254854823,0.002,2499.8,2499.7,44.39130405]
["bitfinex","ETHUSD",1751254855029,0.002,2499.8,2499.7,43.93628205]
["bitfinex","ETHUSD",1751254855835,0.002,2499.8,2499.7,56.10236105]
["bitfinex","ETHUSD",1751254857050,0.002,2499.8,2499.7,57.40746805]
["bitfinex","ETHUSD",1751254857839,0.002,2499.8,2499.7,36.15695705]
["bitfinex","ETHUSD",1751254858041,0.002,2499.8,2499.7,66.15695705]
["bitfinex","ETHUSD",1751254859353,0.002,2499.8,2499.7,62.56929105]
["bitfinex","ETHUSD",1751254859929,0.002,2499.8,2499.7,71.06926426]
["bitfinex","ETHUSD",1751254860865,0.001,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1751254861028,0.001,2500.1,2500.0,61.46792476]
["bitfinex","ETHUSD",1751254861226,0.001,2500.1,2500.0,66.42712476]
["bitfinex","ETHUSD",1751254861427,0.001,2500.6,2500.5,13.19936012]
["bitfinex","ETHUSD",1751254861657,0.001,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751254861966,1.76862145,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751254862160,0.8111,2501.5,2501.0,0.1992]
["bitfinex","ETHUSD",1751254862326,0.1992,2501.3,2501.2,3.19838488]
["bitfinex","ETHUSD",1751254862526,0.1992,2501.1,2501.0,3.19864707]
["bitfinex","ETHUSD",1751254862726,0.7997,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751254865379,0.1992,2500.7,2500.6,3.19921654]
["bitfinex","ETHUSD",1751254865583,0.1992,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751254866181,0.773,2500.6,2500.5,3.19931988]
["bitfinex","ETHUSD",1751254867483,0.773,2500.6,2500.4,3.19941669]
["bitfinex","ETHUSD",1751254869682,0.773,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751254870084,0.1992,2500.5,2500.4,3.19942492]
["bitfinex","ETHUSD",1751254870291,0.7786,2500.5,2500.4,3.19942492]
["bitfinex","ETHUSD",1751254870794,0.1992,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751254870987,0.951,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751254885111,0.951,2500.4,2499.8,0.2]
["bitfinex","ETHUSD",1751254885325,0.1992,2500.2,2500.1,3.19981428]
["bitfinex","ETHUSD",1751254885526,1.46025047,2500.4,2500.2,3.19973951]
["bitfinex","ETHUSD",1751254885697,1.46025047,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751254886027,0.7518,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751254888797,0.1992,2500.3,2500.2,3.19967218]
["bitfinex","ETHUSD",1751254888997,0.7518,2500.4,2500.2,3.19967218]
["bitfinex","ETHUSD",1751254889828,0.7518,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751254890401,0.7518,2500.4,2500.2,3.19968426]
["bitfinex","ETHUSD",1751254891298,0.1992,2500.2,2500.1,3.19986681]
["bitfinex","ETHUSD",1751254893535,0.1992,2500.2,2500.1,3.83985111]
["bitfinex","ETHUSD",1751254895139,0.1992,2500.2,2500.1,3.19986681]
["bitfinex","ETHUSD",1751254902732,0.1992,2500.2,2500.0,3.19993255]
["bitfinex","ETHUSD",1751254903033,0.7518,2500.4,2500.1,3.199872]
["bitfinex","ETHUSD",1751254905434,0.1992,2500.1,2499.8,4.84624473]
["bitfinex","ETHUSD",1751254906007,0.1992,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1751254906202,0.1992,2500.1,2500.0,4.32463727]
["bitfinex","ETHUSD",1751254917156,0.1992,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1751254919434,0.1992,2500.1,2500.0,4.842]
["bitfinex","ETHUSD",1751254926071,0.7691,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751254926577,6.438,2501.1,2500.7,3.19904058]
["bitfinex","ETHUSD",1751254926578,0.7691,2501.1,2500.7,3.19904058]
["bitfinex","ETHUSD",1751254926863,0.7691,2501.1,2500.1,6.438]
["bitfinex","ETHUSD",1751254926864,0.7691,2500.9,2500.6,3.19917118]
["bitfinex","ETHUSD",1751254927265,0.7691,2500.9,2500.5,3.19929188]
["bitfinex","ETHUSD",1751254927766,0.7691,2500.9,2500.6,3.19921231]
["bitfinex","ETHUSD",1751254928068,0.1992,2500.5,2500.4,3.19948808]
["bitfinex","ETHUSD",1751254942492,0.1992,2500.5,2500.4,3.98308808]
["bitfinex","ETHUSD",1751254942696,0.1992,2500.5,2500.4,5.5093561]
["bitfinex","ETHUSD",1751254942995,0.1992,2500.5,2500.4,13.5823561]
["bitfinex","ETHUSD",1751254943391,0.1992,2500.5,2500.4,12.7987561]
["bitfinex","ETHUSD",1751254943598,0.1992,2500.5,2500.4,4.7257561]
["bitfinex","ETHUSD",1751254943771,0.1992,2500.5,2500.4,11.27148808]
["bitfinex","ETHUSD",1751254960524,0.1992,2500.5,2500.4,12.04158808]
["bitfinex","ETHUSD",1751254960725,3.99203496,2501.6,2500.8,0.7701]
["bitfinex","ETHUSD",1751254960960,0.1992,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751254961419,0.1992,2501.1,2501.0,11.27572051]
["bitfinex","ETHUSD",1751254963971,0.1992,2501.1,2500.9,3.19877236]
["bitfinex","ETHUSD",1751254964193,0.7572,2501.3,2501.0,11.27572051]
["bitfinex","ETHUSD",1751254964480,1.15273498,2501.3,2501.0,4.83772051]
["bitfinex","ETHUSD",1751254965726,1.15273498,2501.3,2501.0,3.19872051]
["bitfinex","ETHUSD",1751254967054,1.15273498,2501.3,2501.1,3.19856509]
["bitfinex","ETHUSD",1751254967258,0.7572,2501.3,2501.1,3.19856509]
["bitfinex","ETHUSD",1751254968156,0.7572,2501.3,2501.0,3.19866844]
["bitfinex","ETHUSD",1751254968333,0.7572,2501.3,2501.1,3.19858653]
["bitfinex","ETHUSD",1751254969248,0.1992,2501.1,2501.0,3.19865547]
["bitfinex","ETHUSD",1751254969452,0.7572,2501.3,2501.1,3.19858328]
["bitfinex","ETHUSD",1751254969751,1.15273078,2501.3,2501.0,3.19864778]
["bitfinex","ETHUSD",1751254970557,1.15273078,2501.3,2501.1,3.19858996]
["bitfinex","ETHUSD",1751254970766,1.15273078,2501.3,2501.0,3.19866273]
["bitfinex","ETHUSD",1751254971568,1.15273078,2501.3,2501.1,3.19857545]
["bitfinex","ETHUSD",1751254973471,0.7572,2501.3,2501.1,3.19857545]
["bitfinex","ETHUSD",1751254977052,0.7572,2501.3,2501.0,3.19865576]
["bitfinex","ETHUSD",1751254977253,0.7572,2501.3,2500.9,3.19880527]
["bitfinex","ETHUSD",1751254977467,0.7572,2501.3,2500.9,4.83980527]
["bitfinex","ETHUSD",1751254977665,0.7572,2501.3,2500.9,3.19880527]
["bitfinex","ETHUSD",1751254977857,0.7572,2501.3,2500.9,4.83980527]
["bitfinex","ETHUSD",1751254978378,0.7572,2501.3,2501.0,3.19872051]
["bitfinex","ETHUSD",1751254978680,0.7572,2501.3,2501.1,3.19858202]
["bitfinex","ETHUSD",1751254979577,0.7785,2501.5,2501.1,3.19854009]
["bitfinex","ETHUSD",1751254979747,0.1992,2501.1,2501.0,9.33568876]
["bitfinex","ETHUSD",1751254979945,0.002,2501.7,2501.5,3.19795736]
["bitfinex","ETHUSD",1751254980188,0.002,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751254981975,0.1992,2501.6,2501.5,3.19803982]
["bitfinex","ETHUSD",1751254982280,0.1992,2501.4,2501.3,4.83928333]
["bitfinex","ETHUSD",1751254984271,0.1992,2501.4,2501.3,3.19828333]
["bitfinex","ETHUSD",1751254996805,0.1992,2501.4,2501.2,3.19840456]
["bitfinex","ETHUSD",1751254996994,0.7798,2501.5,2501.2,3.19840456]
["bitfinex","ETHUSD",1751254997296,0.7798,2501.5,2501.3,3.19832109]
["bitfinex","ETHUSD",1751254997498,1.66861017,2501.5,2501.3,3.19832109]
["bitfinex","ETHUSD",1751254998067,0.7798,2501.5,2501.3,3.19832109]
["bitfinex","ETHUSD",1751254998567,0.7798,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751254999378,0.7818,2501.7,2501.5,3.19806533]
["bitfinex","ETHUSD",1751255003288,0.7818,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255003580,2.52404545,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255004087,0.1992,2501.6,2501.5,3.19801935]
["bitfinex","ETHUSD",1751255004283,2.52404545,2501.7,2501.5,3.19801935]
["bitfinex","ETHUSD",1751255004488,2.52404545,2501.7,2501.1,5.60026455]
["bitfinex","ETHUSD",1751255004689,0.1992,2501.4,2501.3,3.19833686]
["bitfinex","ETHUSD",1751255004892,0.7818,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255006399,0.002,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255007523,0.1992,2501.6,2501.5,3.19803361]
["bitfinex","ETHUSD",1751255007694,0.002,2501.7,2501.5,3.19803361]
["bitfinex","ETHUSD",1751255009185,0.1992,2501.5,2501.4,3.1981257]
["bitfinex","ETHUSD",1751255009403,0.002,2501.7,2501.4,3.1981257]
["bitfinex","ETHUSD",1751255009731,0.002,2501.7,2501.5,3.19805814]
["bitfinex","ETHUSD",1751255014735,0.1992,2501.5,2501.4,3.19814748]
["bitfinex","ETHUSD",1751255014934,0.002,2501.7,2501.4,3.19814748]
["bitfinex","ETHUSD",1751255016739,0.002,2501.7,2501.5,3.1980525]
["bitfinex","ETHUSD",1751255018018,1.56855198,2501.7,2501.5,3.1980525]
["bitfinex","ETHUSD",1751255018542,1.56855198,2501.7,2501.4,3.19814461]
["bitfinex","ETHUSD",1751255019350,1.56855198,2501.7,2501.5,3.19807805]
["bitfinex","ETHUSD",1751255023520,0.1992,2501.5,2501.4,3.19815126]
["bitfinex","ETHUSD",1751255023750,1.56855198,2501.7,2501.4,3.19815126]
["bitfinex","ETHUSD",1751255023950,1.29080718,2501.6,2501.4,3.19815126]
["bitfinex","ETHUSD",1751255032938,1.56855198,2501.7,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255033146,7.99855198,2501.7,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255034466,0.1992,2501.5,2501.4,3.19814098]
["bitfinex","ETHUSD",1751255034759,7.99855198,2501.7,2501.4,3.19814098]
["bitfinex","ETHUSD",1751255037056,7.99855198,2501.7,2501.3,3.19830383]
["bitfinex","ETHUSD",1751255037375,0.1992,2501.4,2501.3,3.19830383]
["bitfinex","ETHUSD",1751255057890,0.1992,2501.4,2501.3,3.95350383]
["bitfinex","ETHUSD",1751255058096,0.1992,2501.4,2501.3,4.8324981]
["bitfinex","ETHUSD",1751255063174,0.002,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255063376,0.002,2501.7,2501.6,3.9721533]
["bitfinex","ETHUSD",1751255069884,0.002,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255081726,0.002,2501.7,2501.1,0.9919]
["bitfinex","ETHUSD",1751255081927,0.1992,2501.4,2501.2,3.19836857]
["bitfinex","ETHUSD",1751255082128,5.66731979,2501.6,2501.3,3.19833397]
["bitfinex","ETHUSD",1751255085901,0.1992,2501.3,2501.2,3.19839369]
["bitfinex","ETHUSD",1751255086101,5.66731979,2501.6,2501.2,3.19839369]
["bitfinex","ETHUSD",1751255086434,6.61143857,2501.6,2501.2,3.19839369]
["bitfinex","ETHUSD",1751255087628,0.57504198,2501.7,2501.3,3.1983199]
["bitfinex","ETHUSD",1751255087833,0.8157,2501.6,2501.3,3.1983199]
["bitfinex","ETHUSD",1751255094527,0.8157,2501.6,2501.4,3.19819623]
["bitfinex","ETHUSD",1751255095454,0.8157,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255095630,5.48356177,2501.7,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255095831,1.27416618,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255096033,0.1992,2501.5,2501.4,3.19814597]
["bitfinex","ETHUSD",1751255096245,0.57504198,2501.7,2501.4,3.19814597]
["bitfinex","ETHUSD",1751255100318,0.002,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255101055,0.1992,2501.6,2501.5,3.19803384]
["bitfinex","ETHUSD",1751255101354,0.002,2501.7,2501.5,3.19803384]
["bitfinex","ETHUSD",1751255102546,0.1992,2501.5,2501.3,3.19830254]
["bitfinex","ETHUSD",1751255102748,0.7936,2501.5,2501.3,3.19830254]
["bitfinex","ETHUSD",1751255103577,0.7936,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751255103734,0.7956,2501.7,2501.4,3.198209]
["bitfinex","ETHUSD",1751255103934,0.1992,2501.4,2501.3,3.19833046]
["bitfinex","ETHUSD",1751255110271,0.1992,2501.4,2501.2,3.19840926]
["bitfinex","ETHUSD",1751255110476,4.90851979,2501.6,2501.3,3.19833211]
["bitfinex","ETHUSD",1751255110781,4.90851979,2501.6,2501.2,3.19839258]
["bitfinex","ETHUSD",1751255111376,4.90851979,2501.6,2501.3,3.1983234]
["bitfinex","ETHUSD",1751255111577,6.44160806,2501.6,2501.3,3.1983234]
["bitfinex","ETHUSD",1751255112887,12.86960806,2501.6,2501.3,3.1983234]
["bitfinex","ETHUSD",1751255113594,12.86960806,2501.6,2501.4,3.19815566]
["bitfinex","ETHUSD",1751255113757,12.86960806,2501.6,2501.3,3.19826928]
["bitfinex","ETHUSD",1751255115996,0.1992,2501.3,2501.2,3.19839166]
["bitfinex","ETHUSD",1751255116295,11.33651979,2501.6,2501.2,3.19839166]
["bitfinex","ETHUSD",1751255116488,12.86961758,2501.6,2501.2,3.19839166]
["bitfinex","ETHUSD",1751255116697,12.86961758,2501.6,2501.3,3.19832506]
["bitfinex","ETHUSD",1751255117792,0.1992,2501.3,2501.0,1.637]
["bitfinex","ETHUSD",1751255117998,0.1992,2501.3,2501.0,4.8356451]
["bitfinex","ETHUSD",1751255118197,0.7677,2501.5,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255118706,0.7677,2501.5,2501.2,3.1984585]
["bitfinex","ETHUSD",1751255119201,2.29812426,2501.5,2501.2,3.1984585]
["bitfinex","ETHUSD",1751255119888,2.29812426,2501.5,2501.1,3.19851879]
["bitfinex","ETHUSD",1751255120202,0.1992,2501.1,2501.0,4.8356451]
["bitfinex","ETHUSD",1751255124805,0.1992,2501.1,2500.8,0.7665]
["bitfinex","ETHUSD",1751255125102,0.8005,2501.3,2501.0,3.19871175]
["bitfinex","ETHUSD",1751255125308,1.36812198,2501.3,2501.0,3.19871175]
["bitfinex","ETHUSD",1751255141846,0.1992,2501.0,2500.7,3.1990954]
["bitfinex","ETHUSD",1751255142019,14.53404983,2501.2,2500.7,3.1990954]
["bitfinex","ETHUSD",1751255145151,9.62553004,2501.2,2500.7,3.1990954]
["bitfinex","ETHUSD",1751255145351,15.89647927,2501.2,2500.7,3.1990954]
["bitfinex","ETHUSD",1751255147855,0.1992,2500.7,2500.4,1.636]
["bitfinex","ETHUSD",1751255148025,1.0251,2500.7,2500.3,3.19954794]
["bitfinex","ETHUSD",1751255148364,0.8259,2500.7,2500.4,3.19948116]
["bitfinex","ETHUSD",1751255149436,0.1992,2500.4,2500.3,3.19954909]
["bitfinex","ETHUSD",1751255149632,0.8259,2500.7,2500.3,3.19954909]
["bitfinex","ETHUSD",1751255154055,6.428,2500.7,2500.5,3.19924123]
["bitfinex","ETHUSD",1751255161397,0.1992,2500.5,2500.4,0.8207]
["bitfinex","ETHUSD",1751255161557,0.1992,2500.5,2500.4,4.02018808]
["bitfinex","ETHUSD",1751255162159,0.18644,2500.5,2500.4,4.02018808]
["bitfinex","ETHUSD",1751255174086,0.18644,2500.5,2500.4,4.02218808]
["bitfinex","ETHUSD",1751255175407,0.18644,2500.5,2500.4,5.23521792]
["bitfinex","ETHUSD",1751255186124,0.18744,2500.5,2500.4,5.23521792]
["bitfinex","ETHUSD",1751255186327,0.18744,2500.5,2500.4,4.41451792]
["bitfinex","ETHUSD",1751255186995,0.18744,2500.5,2500.4,3.20148808]
["bitfinex","ETHUSD",1751255205732,0.18744,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255206066,0.18744,2500.5,2500.4,3.20148808]
["bitfinex","ETHUSD",1751255207647,0.18744,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255210776,0.99074,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255210978,1.40983287,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255212579,11.39775299,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255212880,21.39775299,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255213776,27.54165445,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255217305,28.49826184,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751255224728,4.02848404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255224876,27.1493855,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255226901,20.7223855,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255227104,28.7853855,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255229577,20.7223855,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255229785,16.429,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255230010,6.43,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255230882,9.63038404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255231134,10.42788404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255231429,10.97798404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255231728,23.70259769,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255241819,17.27259769,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255242023,23.70559769,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255243810,16.47499769,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255244011,22.90799769,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255245243,5.92499769,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255245442,19.63438404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751255246034,1.638,2500.0,2499.6,3.95722319]
["bitfinex","ETHUSD",1751255246245,6.436,2499.9,2499.6,0.7568]
["bitfinex","ETHUSD",1751255246450,10.0,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255246638,6.436,2499.9,2499.6,0.7568]
["bitfinex","ETHUSD",1751255246639,1.638,2500.0,2499.7,3.20035288]
["bitfinex","ETHUSD",1751255246839,6.436,2499.9,2499.6,3.9572444]
["bitfinex","ETHUSD",1751255251564,6.436,2499.9,2499.6,0.7568]
["bitfinex","ETHUSD",1751255252432,6.436,2499.9,2499.6,3.95730519]
["bitfinex","ETHUSD",1751255254373,6.436,2499.9,2499.6,0.7568]
["bitfinex","ETHUSD",1751255255777,6.435,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255260801,9.63526133,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255262587,6.435,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255263606,9.63526618,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255264604,6.435,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255264777,9.63533514,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255266979,6.435,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255267400,9.63535387,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255269407,6.435,2499.8,2499.6,0.7568]
["bitfinex","ETHUSD",1751255277309,6.429,2499.7,2499.6,0.7568]
["bitfinex","ETHUSD",1751255286407,0.7806,2500.4,2499.6,0.7568]
["bitfinex","ETHUSD",1751255286619,6.429,2500.2,2499.8,3.20024403]
["bitfinex","ETHUSD",1751255287233,7.38752535,2500.2,2499.8,3.20024403]
["bitfinex","ETHUSD",1751255287417,0.2,2499.8,2499.7,3.20032293]
["bitfinex","ETHUSD",1751255287607,0.2,2499.7,2499.6,0.7568]
["bitfinex","ETHUSD",1751255289142,0.2,2499.7,2499.6,3.95731208]
["bitfinex","ETHUSD",1751255290444,0.2,2499.7,2499.6,0.7568]
["bitfinex","ETHUSD",1751255291261,0.2,2499.7,2499.6,3.95731208]
["bitfinex","ETHUSD",1751255292726,0.2,2499.7,2499.6,4.67330693]
["bitfinex","ETHUSD",1751255293672,10.0,2500.3,2500.0,4.0090265]
["bitfinex","ETHUSD",1751255295363,10.0,2500.3,2500.1,3.19979643]
["bitfinex","ETHUSD",1751255296536,10.0,2500.3,2500.0,4.00904131]
["bitfinex","ETHUSD",1751255296777,0.1992,2500.1,2500.0,4.00904131]
["bitfinex","ETHUSD",1751255301288,0.1992,2500.1,2500.0,0.8091]
["bitfinex","ETHUSD",1751255301475,0.1992,2500.1,2500.0,4.0091]
["bitfinex","ETHUSD",1751255302053,0.1992,2500.1,2499.9,3.20005749]
["bitfinex","ETHUSD",1751255302254,0.2,2500.0,2499.8,4.00727035]
["bitfinex","ETHUSD",1751255302853,0.2,2500.0,2499.8,0.8071]
["bitfinex","ETHUSD",1751255303269,0.2,2500.0,2499.8,0.8091]
["bitfinex","ETHUSD",1751255303670,0.2,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255305406,3.200128,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255305551,3.952128,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255305871,20.0969054,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255310288,13.952128,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255310892,10.752,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255311096,13.78680664,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255311587,16.98693464,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255311890,13.03480664,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255316262,3.03480664,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751255316462,10.25130595,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255316700,7.05127785,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255317193,10.25128883,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255318685,7.05127785,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255318882,6.43,2499.9,2499.8,3.20218871]
["bitfinex","ETHUSD",1751255320014,6.632,2500.0,2499.9,4.014228]
["bitfinex","ETHUSD",1751255322916,0.2,2500.0,2499.9,4.014228]
["bitfinex","ETHUSD",1751255328722,0.2,2500.0,2499.9,0.8141]
["bitfinex","ETHUSD",1751255328899,0.2,2500.0,2499.8,3.2021894]
["bitfinex","ETHUSD",1751255333217,0.2,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751255333722,0.2,2500.0,2499.8,3.20219219]
["bitfinex","ETHUSD",1751255337207,0.2,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751255340221,0.2,2500.0,2499.8,3.20219502]
["bitfinex","ETHUSD",1751255340422,0.2,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255340423,0.8631,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751255340620,0.8631,2500.0,2499.8,3.20220261]
["bitfinex","ETHUSD",1751255340790,0.2,2500.0,2499.8,3.20220261]
["bitfinex","ETHUSD",1751255342698,0.2,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751255349840,0.2,2500.0,2499.9,3.202128]
["bitfinex","ETHUSD",1751255353043,0.2,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255354720,0.9768,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255354921,1.39446452,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255362758,0.61766452,2500.0,2499.9,3.202128]
["bitfinex","ETHUSD",1751255362924,0.2,2500.0,2499.9,3.202128]
["bitfinex","ETHUSD",1751255363255,0.2,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255366257,4.171,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255366561,0.971,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255374071,0.2,2500.0,2499.9,3.202128]
["bitfinex","ETHUSD",1751255375061,0.2,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751255375737,0.2,2500.0,2499.9,3.202128]
["bitfinex","ETHUSD",1751255376341,0.2,2500.0,2499.9,3.92248975]
["bitfinex","ETHUSD",1751255376542,0.001,2500.4,2499.9,3.92248975]
["bitfinex","ETHUSD",1751255376543,0.001,2500.4,2500.3,3.98521604]
["bitfinex","ETHUSD",1751255384653,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751255386584,0.1992,2500.3,2500.2,3.19968981]
["bitfinex","ETHUSD",1751255386759,0.001,2500.4,2500.2,3.19968981]
["bitfinex","ETHUSD",1751255387595,0.001,2500.4,2500.2,3.19968146]
["bitfinex","ETHUSD",1751255388062,0.1992,2500.2,2500.1,3.19980449]
["bitfinex","ETHUSD",1751255388264,0.001,2500.4,2500.2,3.19972384]
["bitfinex","ETHUSD",1751255389888,0.1992,2500.2,2500.1,3.1998096]
["bitfinex","ETHUSD",1751255390101,0.001,2500.4,2500.0,3.19997285]
["bitfinex","ETHUSD",1751255390265,0.1992,2500.1,2500.0,3.19997285]
["bitfinex","ETHUSD",1751255395099,0.1992,2500.1,2499.9,3.20212141]
["bitfinex","ETHUSD",1751255395100,0.1992,2500.1,2499.9,3.20205076]
["bitfinex","ETHUSD",1751255395321,0.7875,2500.3,2499.9,3.20205076]
["bitfinex","ETHUSD",1751255395466,2.15664565,2500.3,2499.9,3.20205076]
["bitfinex","ETHUSD",1751255396267,2.15664565,2500.3,2500.0,3.19998545]
["bitfinex","ETHUSD",1751255398500,2.15664565,2500.3,2500.0,3.20198545]
["bitfinex","ETHUSD",1751255398705,2.15664565,2500.3,2500.1,3.19986557]
["bitfinex","ETHUSD",1751255399895,0.071,2500.4,2500.2,3.19974402]
["bitfinex","ETHUSD",1751255400102,0.071,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751255400312,0.2702,2500.4,2500.3,3.98461604]
["bitfinex","ETHUSD",1751255400691,0.071,2500.4,2500.3,3.98461604]
["bitfinex","ETHUSD",1751255401012,0.071,2500.4,2500.3,5.33719475]
["bitfinex","ETHUSD",1751255405313,0.071,2500.4,2500.3,5.83719475]
["bitfinex","ETHUSD",1751255405827,0.071,2500.4,2500.3,5.05219475]
["bitfinex","ETHUSD",1751255405997,0.071,2500.4,2500.3,3.69961604]
["bitfinex","ETHUSD",1751255406817,0.071,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751255410013,0.071,2500.4,2500.3,3.20161604]
["bitfinex","ETHUSD",1751255411700,0.2702,2500.4,2500.3,3.99581604]
["bitfinex","ETHUSD",1751255412028,0.071,2500.4,2500.3,4.71536978]
["bitfinex","ETHUSD",1751255413033,0.071,2500.4,2500.3,5.21536978]
["bitfinex","ETHUSD",1751255421359,0.071,2500.4,2500.3,22.36405078]
["bitfinex","ETHUSD",1751255421513,0.071,2500.4,2500.3,15.41456978]
["bitfinex","ETHUSD",1751255422154,0.071,2500.4,2500.3,20.17456978]
["bitfinex","ETHUSD",1751255422445,0.071,2500.4,2500.3,26.60856978]
["bitfinex","ETHUSD",1751255423639,0.071,2500.4,2500.3,51.01940178]
["bitfinex","ETHUSD",1751255424949,0.071,2500.4,2500.3,26.60856978]
["bitfinex","ETHUSD",1751255425174,0.071,2500.4,2500.3,56.60856978]
["bitfinex","ETHUSD",1751255425650,0.071,2500.4,2500.3,43.36278878]
["bitfinex","ETHUSD",1751255426756,0.071,2500.4,2500.3,40.18023578]
["bitfinex","ETHUSD",1751255434866,0.071,2500.4,2500.3,26.60856978]
["bitfinex","ETHUSD",1751255435034,0.071,2500.4,2500.3,32.44823578]
["bitfinex","ETHUSD",1751255435435,0.071,2500.4,2500.3,26.60856978]
["bitfinex","ETHUSD",1751255435666,0.071,2500.4,2500.3,32.15601678]
["bitfinex","ETHUSD",1751255437070,0.071,2500.4,2500.3,31.55540878]
["bitfinex","ETHUSD",1751255437468,0.071,2500.4,2500.3,26.60856978]
["bitfinex","ETHUSD",1751255438140,0.071,2500.4,2500.3,56.60856978]
["bitfinex","ETHUSD",1751255438352,0.071,2500.4,2500.3,40.37586278]
["bitfinex","ETHUSD",1751255439574,0.071,2500.4,2500.3,26.60856978]
["bitfinex","ETHUSD",1751255442177,0.071,2500.4,2500.3,21.01836978]
["bitfinex","ETHUSD",1751255442396,0.071,2500.4,2500.3,27.24816978]
["bitfinex","ETHUSD",1751255445753,0.071,2500.4,2500.3,29.38569686]
["bitfinex","ETHUSD",1751255446990,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255447166,0.071,2500.4,2500.3,22.48816978]
["bitfinex","ETHUSD",1751255470323,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255470530,0.071,2500.4,2500.3,22.48416978]
["bitfinex","ETHUSD",1751255471429,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255471597,0.071,2500.4,2500.3,22.48416978]
["bitfinex","ETHUSD",1751255472229,0.071,2500.4,2500.3,23.46616978]
["bitfinex","ETHUSD",1751255472622,0.071,2500.4,2500.3,15.40316978]
["bitfinex","ETHUSD",1751255472822,0.071,2500.4,2500.3,23.46616978]
["bitfinex","ETHUSD",1751255475422,0.071,2500.4,2500.3,28.22616978]
["bitfinex","ETHUSD",1751255475732,0.071,2500.4,2500.3,27.44336978]
["bitfinex","ETHUSD",1751255476833,0.071,2500.4,2500.3,21.01636978]
["bitfinex","ETHUSD",1751255477003,0.071,2500.4,2500.3,27.24416978]
["bitfinex","ETHUSD",1751255481137,0.071,2500.4,2500.3,22.48416978]
["bitfinex","ETHUSD",1751255489221,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255489422,0.071,2500.4,2500.3,22.48416978]
["bitfinex","ETHUSD",1751255489654,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255489818,0.071,2500.4,2500.3,22.48416978]
["bitfinex","ETHUSD",1751255490363,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255490662,0.071,2500.4,2500.3,22.48416978]
["bitfinex","ETHUSD",1751255491861,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255492064,0.071,2500.4,2500.3,22.48316978]
["bitfinex","ETHUSD",1751255492248,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255492450,0.071,2500.4,2500.3,22.48316978]
["bitfinex","ETHUSD",1751255493361,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255493543,0.071,2500.4,2500.3,22.48316978]
["bitfinex","ETHUSD",1751255494365,0.071,2500.4,2500.3,14.42116978]
["bitfinex","ETHUSD",1751255494535,0.071,2500.4,2500.3,22.48316978]
["bitfinex","ETHUSD",1751255499874,0.071,2500.4,2500.3,27.39364935]
["bitfinex","ETHUSD",1751255509692,0.071,2500.4,2500.3,13.70161604]
["bitfinex","ETHUSD",1751255515192,0.071,2500.4,2500.3,3.70161604]
["bitfinex","ETHUSD",1751255516055,0.8984,2500.4,2500.3,3.70161604]
["bitfinex","ETHUSD",1751255527393,0.8984,2500.4,2500.3,0.002]
["bitfinex","ETHUSD",1751255528005,0.8984,2500.4,2500.3,3.20161604]
["bitfinex","ETHUSD",1751255528176,0.071,2500.4,2500.3,3.20161604]
["bitfinex","ETHUSD",1751255533100,0.071,2500.4,2500.3,8.11209561]
["bitfinex","ETHUSD",1751255533403,0.071,2500.4,2500.3,9.24327729]
["bitfinex","ETHUSD",1751255541299,0.071,2500.4,2500.3,8.11209561]
["bitfinex","ETHUSD",1751255542619,0.071,2500.4,2500.3,3.20161604]
["bitfinex","ETHUSD",1751255549324,0.071,2500.4,2500.3,3.95721604]
["bitfinex","ETHUSD",1751255553505,0.071,2500.4,2500.3,3.20161604]
["bitfinex","ETHUSD",1751255563046,0.071,2500.4,2500.3,8.11209561]
["bitfinex","ETHUSD",1751255567357,0.071,2500.4,2500.3,9.48233729]
["bitfinex","ETHUSD",1751255567525,0.071,2500.4,2500.3,28.92692829]
["bitfinex","ETHUSD",1751255572725,0.071,2500.4,2500.3,35.01679029]
["bitfinex","ETHUSD",1751255573048,0.071,2500.4,2500.3,39.77679029]
["bitfinex","ETHUSD",1751255574218,0.071,2500.4,2500.3,50.23901029]
["bitfinex","ETHUSD",1751255574760,0.071,2500.4,2500.3,51.00003729]
["bitfinex","ETHUSD",1751255575338,0.8034,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751255575542,0.1992,2501.4,2501.3,3.19833686]
["bitfinex","ETHUSD",1751255579431,0.1992,2501.4,2501.3,5.29132197]
["bitfinex","ETHUSD",1751255579631,0.001,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751255579835,0.8825,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255580358,0.1992,2501.7,2501.6,8.10843287]
["bitfinex","ETHUSD",1751255580719,0.001,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751255581174,0.001,2501.8,2501.7,4.64825725]
["bitfinex","ETHUSD",1751255587730,0.001,2501.8,2501.6,3.3971533]
["bitfinex","ETHUSD",1751255587731,0.001,2501.8,2501.6,0.1992]
["bitfinex","ETHUSD",1751255588029,0.9832,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255591396,0.1992,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255592248,0.9927,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255595140,0.1992,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255595780,0.1992,2501.7,2501.6,3.83755443]
["bitfinex","ETHUSD",1751255595953,0.001,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751255599170,0.001,2501.8,2501.3,3.19823927]
["bitfinex","ETHUSD",1751255599171,0.781,2501.6,2501.3,3.19823927]
["bitfinex","ETHUSD",1751255599583,0.1992,2501.4,2501.3,3.19823927]
["bitfinex","ETHUSD",1751255599763,0.1992,2501.4,2501.3,3.83790731]
["bitfinex","ETHUSD",1751255601467,0.1992,2501.4,2501.3,3.19823927]
["bitfinex","ETHUSD",1751255601780,0.781,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255604164,0.8079,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751255607175,0.1992,2501.7,2501.6,3.19788597]
["bitfinex","ETHUSD",1751255612293,0.1992,2501.7,2501.0,3.19872051]
["bitfinex","ETHUSD",1751255612475,0.7624,2501.7,2501.5,3.1980162]
["bitfinex","ETHUSD",1751255613489,0.1992,2501.5,2501.4,3.19813951]
["bitfinex","ETHUSD",1751255613692,0.7624,2501.7,2501.4,3.19813951]
["bitfinex","ETHUSD",1751255614201,0.7624,2501.7,2501.5,3.19807814]
["bitfinex","ETHUSD",1751255614398,0.7624,2501.7,2501.4,3.19813626]
["bitfinex","ETHUSD",1751255614782,1.15849767,2501.7,2501.4,3.19813626]
["bitfinex","ETHUSD",1751255616788,1.15849767,2501.7,2501.5,3.19796316]
["bitfinex","ETHUSD",1751255616995,0.7624,2501.7,2501.5,3.19796316]
["bitfinex","ETHUSD",1751255618888,0.01171374,2501.6,2501.5,3.19796316]
["bitfinex","ETHUSD",1751255625694,0.01171374,2501.6,2501.4,3.19813681]
["bitfinex","ETHUSD",1751255626024,0.01171374,2501.6,2501.4,3.19808402]
["bitfinex","ETHUSD",1751255626604,0.01171374,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255627110,6.43571374,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255629289,0.01171374,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751255633806,0.01171374,2501.6,2501.5,3.92026767]
["bitfinex","ETHUSD",1751255634007,0.21091374,2501.6,2501.5,3.92026767]
["bitfinex","ETHUSD",1751255634515,0.21091374,2501.6,2501.5,4.73786767]
["bitfinex","ETHUSD",1751255635104,0.01171374,2501.6,2501.5,16.57206767]
["bitfinex","ETHUSD",1751255639728,0.01171374,2501.6,2501.5,37.12759475]
["bitfinex","ETHUSD",1751255640551,0.01171374,2501.6,2501.5,52.70425575]
["bitfinex","ETHUSD",1751255640920,0.01171374,2501.6,2501.5,53.25425575]
["bitfinex","ETHUSD",1751255642047,0.01171374,2501.6,2501.5,31.67345575]
["bitfinex","ETHUSD",1751255642626,0.01171374,2501.6,2501.5,53.25425575]
["bitfinex","ETHUSD",1751255643124,0.01171374,2501.6,2501.5,59.67825575]
["bitfinex","ETHUSD",1751255646743,0.01171374,2501.6,2501.5,34.43825575]
["bitfinex","ETHUSD",1751255646948,0.01171374,2501.6,2501.5,64.43825575]
["bitfinex","ETHUSD",1751255648248,0.01171374,2501.6,2501.5,59.58105575]
["bitfinex","ETHUSD",1751255648424,0.01171374,2501.6,2501.5,54.82105575]
["bitfinex","ETHUSD",1751255648747,0.01171374,2501.6,2501.5,55.35822181]
["bitfinex","ETHUSD",1751255648915,0.01171374,2501.6,2501.5,60.21542181]
["bitfinex","ETHUSD",1751255650029,0.01171374,2501.6,2501.5,63.67825575]
["bitfinex","ETHUSD",1751255650841,0.01171374,2501.6,2501.5,33.67825575]
["bitfinex","ETHUSD",1751255651046,0.01171374,2501.6,2501.5,63.67825575]
["bitfinex","ETHUSD",1751255651359,0.01171374,2501.6,2501.5,37.57849267]
["bitfinex","ETHUSD",1751255651518,0.01171374,2501.6,2501.5,39.71068075]
["bitfinex","ETHUSD",1751255651922,0.01171374,2501.6,2501.5,59.67925575]
["bitfinex","ETHUSD",1751255652421,0.01171374,2501.6,2501.5,63.88925575]
["bitfinex","ETHUSD",1751255652616,0.01171374,2501.6,2501.5,20.03506767]
["bitfinex","ETHUSD",1751255652845,0.01171374,2501.6,2501.5,18.40006767]
["bitfinex","ETHUSD",1751255653044,0.01171374,2501.6,2501.5,12.99806767]
["bitfinex","ETHUSD",1751255653351,0.01171374,2501.6,2501.5,22.99806767]
["bitfinex","ETHUSD",1751255655863,0.01171374,2501.6,2501.5,22.17946767]
["bitfinex","ETHUSD",1751255658680,0.01171374,2501.6,2501.5,14.11946767]
["bitfinex","ETHUSD",1751255658886,0.01171374,2501.6,2501.5,22.17946767]
["bitfinex","ETHUSD",1751255665271,0.01171374,2501.6,2501.5,52.97466767]
["bitfinex","ETHUSD",1751255665648,0.01171374,2501.6,2501.5,53.52466767]
["bitfinex","ETHUSD",1751255666265,0.01171374,2501.6,2501.5,23.52466767]
["bitfinex","ETHUSD",1751255666779,0.01171374,2501.6,2501.5,53.52466767]
["bitfinex","ETHUSD",1751255666990,0.01171374,2501.6,2501.5,48.54847867]
["bitfinex","ETHUSD",1751255667155,0.01171374,2501.6,2501.5,44.10389567]
["bitfinex","ETHUSD",1751255667354,0.01171374,2501.6,2501.5,44.14385267]
["bitfinex","ETHUSD",1751255668356,0.01171374,2501.6,2501.5,51.45090267]
["bitfinex","ETHUSD",1751255668656,0.01171374,2501.6,2501.5,48.92505967]
["bitfinex","ETHUSD",1751255669193,0.01171374,2501.6,2501.5,38.59278367]
["bitfinex","ETHUSD",1751255669370,0.01171374,2501.6,2501.5,42.19216367]
["bitfinex","ETHUSD",1751255669684,0.01171374,2501.6,2501.5,41.53316367]
["bitfinex","ETHUSD",1751255670388,0.01171374,2501.6,2501.5,48.92613767]
["bitfinex","ETHUSD",1751255671481,0.01171374,2501.6,2501.5,49.25015267]
["bitfinex","ETHUSD",1751255672390,0.01171374,2501.6,2501.5,51.25582267]
["bitfinex","ETHUSD",1751255672993,0.01171374,2501.6,2501.5,49.25582267]
["bitfinex","ETHUSD",1751255674598,0.01171374,2501.6,2501.5,49.25752367]
["bitfinex","ETHUSD",1751255675398,0.01171374,2501.6,2501.5,43.69239167]
["bitfinex","ETHUSD",1751255675770,0.01171374,2501.6,2501.5,45.36227967]
["bitfinex","ETHUSD",1751255676294,0.01171374,2501.6,2501.5,37.30427967]
["bitfinex","ETHUSD",1751255676466,0.01171374,2501.6,2501.5,45.36227967]
["bitfinex","ETHUSD",1751255676669,0.01171374,2501.6,2501.5,48.70477167]
["bitfinex","ETHUSD",1751255677790,0.01171374,2501.6,2501.5,49.53623267]
["bitfinex","ETHUSD",1751255679868,0.01171374,2501.6,2501.5,58.28266767]
["bitfinex","ETHUSD",1751255680577,0.01171374,2501.6,2501.5,55.65934167]
["bitfinex","ETHUSD",1751255680880,0.01171374,2501.6,2501.5,58.28266767]
["bitfinex","ETHUSD",1751255683898,0.01171374,2501.6,2501.5,28.28266767]
["bitfinex","ETHUSD",1751255684472,0.01171374,2501.6,2501.5,58.28266767]
["bitfinex","ETHUSD",1751255684987,0.001,2501.8,2501.7,3.74782547]
["bitfinex","ETHUSD",1751255685186,0.001,2501.8,2501.7,61.11003779]
["bitfinex","ETHUSD",1751255685387,0.001,2501.8,2501.7,61.30923779]
["bitfinex","ETHUSD",1751255688109,0.001,2501.8,2501.7,36.06923779]
["bitfinex","ETHUSD",1751255688311,0.001,2501.8,2501.7,66.06923779]
["bitfinex","ETHUSD",1751255688878,0.001,2502.1,2502.0,33.10799404]
["bitfinex","ETHUSD",1751255689078,0.001,2502.1,2502.0,47.92056077]
["bitfinex","ETHUSD",1751255689395,0.001,2502.1,2502.0,48.11976077]
["bitfinex","ETHUSD",1751255690111,0.001,2502.1,2502.0,45.76855577]
["bitfinex","ETHUSD",1751255690414,0.001,2502.1,2502.0,44.54019877]
["bitfinex","ETHUSD",1751255691600,0.001,2502.1,2502.0,53.44920877]
["bitfinex","ETHUSD",1751255691920,0.001,2502.1,2502.0,54.25760877]
["bitfinex","ETHUSD",1751255692327,0.001,2502.1,2502.0,54.80760877]
["bitfinex","ETHUSD",1751255695838,0.001,2502.1,2502.0,55.11365478]
["bitfinex","ETHUSD",1751255699020,0.001,2502.1,2502.0,59.11365478]
["bitfinex","ETHUSD",1751255699437,0.001,2502.1,2502.0,60.74665478]
["bitfinex","ETHUSD",1751255702149,0.7744,2502.6,2502.5,11.27482219]
["bitfinex","ETHUSD",1751255702350,0.7744,2502.6,2502.5,30.00780181]
["bitfinex","ETHUSD",1751255703580,1.634,2504.1,2503.6,3.19537371]
["bitfinex","ETHUSD",1751255703745,1.634,2504.1,2503.5,3.19546574]
["bitfinex","ETHUSD",1751255703746,3.19489976,2504.0,2503.5,3.19546574]
["bitfinex","ETHUSD",1751255703933,0.48288998,2503.9,2503.5,3.19546574]
["bitfinex","ETHUSD",1751255704139,0.7877,2503.8,2503.5,3.19546574]
["bitfinex","ETHUSD",1751255709392,0.48288998,2503.9,2502.1,10.0]
["bitfinex","ETHUSD",1751255709393,0.7776,2503.4,2502.1,10.0]
["bitfinex","ETHUSD",1751255709550,0.7776,2503.3,2502.9,3.19628167]
["bitfinex","ETHUSD",1751255709751,9.32794209,2503.4,2502.9,3.19628167]
["bitfinex","ETHUSD",1751255709752,0.7776,2503.1,2502.9,3.19628167]
["bitfinex","ETHUSD",1751255709950,0.7776,2503.1,2502.8,3.19636236]
["bitfinex","ETHUSD",1751255710766,0.7776,2503.1,2502.6,3.19665087]
["bitfinex","ETHUSD",1751255710767,0.7776,2503.1,2502.7,3.19648714]
["bitfinex","ETHUSD",1751255711090,0.7776,2503.1,2502.8,3.19640009]
["bitfinex","ETHUSD",1751255711956,0.7776,2503.1,2502.6,3.19659786]
["bitfinex","ETHUSD",1751255711957,0.7776,2503.0,2502.6,3.19659786]
["bitfinex","ETHUSD",1751255712160,0.7776,2502.8,2502.7,3.19648762]
["bitfinex","ETHUSD",1751255715592,0.7844,2503.5,2502.7,13.19648762]
["bitfinex","ETHUSD",1751255715791,0.7844,2503.5,2503.3,3.19573768]
["bitfinex","ETHUSD",1751255715991,0.7844,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751255716963,0.7844,2503.5,2503.3,3.19576934]
["bitfinex","ETHUSD",1751255716964,0.7844,2503.5,2503.3,3.19571189]
["bitfinex","ETHUSD",1751255718094,0.7844,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751255718796,0.7844,2503.5,2503.3,3.19571885]
["bitfinex","ETHUSD",1751255729521,3.9936923,2502.9,2502.8,0.1992]
["bitfinex","ETHUSD",1751255729869,0.7576,2502.6,2501.8,3.19765763]
["bitfinex","ETHUSD",1751255730164,0.7576,2502.5,2502.0,3.19733565]
["bitfinex","ETHUSD",1751255730352,0.68897881,2502.4,2501.9,3.19747576]
["bitfinex","ETHUSD",1751255731222,0.7576,2502.5,2501.8,1.639]
["bitfinex","ETHUSD",1751255731427,0.7576,2502.5,2502.1,3.19720445]
["bitfinex","ETHUSD",1751255732966,0.7576,2502.5,2502.0,3.19738367]
["bitfinex","ETHUSD",1751255733530,0.7576,2502.5,2502.1,3.19730822]
["bitfinex","ETHUSD",1751255733954,6.13218808,2502.7,2502.2,10.0]
["bitfinex","ETHUSD",1751255734262,3.80997017,2502.6,2502.0,13.19739435]
["bitfinex","ETHUSD",1751255735040,3.19680607,2502.5,2502.0,13.19739435]
["bitfinex","ETHUSD",1751255735444,3.80992858,2502.6,2502.0,10.0]
["bitfinex","ETHUSD",1751255735759,3.80992858,2502.6,2500.6,3.19914896]
["bitfinex","ETHUSD",1751255735760,3.19744204,2502.0,2500.6,3.19914896]
["bitfinex","ETHUSD",1751255735938,3.19744204,2502.0,2500.7,3.1990402]
["bitfinex","ETHUSD",1751255735939,3.19850414,2501.2,2500.7,3.1990402]
["bitfinex","ETHUSD",1751255736170,6.13218808,2501.3,2500.8,10.0]
["bitfinex","ETHUSD",1751255736341,6.13218808,2501.3,2500.8,3.19894248]
["bitfinex","ETHUSD",1751255736743,9.33059949,2501.3,2500.7,13.19904901]
["bitfinex","ETHUSD",1751255736951,0.8265,2501.2,2500.8,3.19896449]
["bitfinex","ETHUSD",1751255737139,0.8265,2501.2,2500.9,3.1987411]
["bitfinex","ETHUSD",1751255737460,0.8265,2501.2,2501.0,3.19869011]
["bitfinex","ETHUSD",1751255737656,0.8265,2501.2,2500.9,3.19878427]
["bitfinex","ETHUSD",1751255738172,0.8265,2501.2,2501.0,3.19871926]
["bitfinex","ETHUSD",1751255738666,0.8265,2501.2,2500.6,5.40124753]
["bitfinex","ETHUSD",1751255738842,0.8265,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255747843,0.7928,2501.6,2501.3,3.19822235]
["bitfinex","ETHUSD",1751255750982,0.1992,2501.3,2501.2,3.19841449]
["bitfinex","ETHUSD",1751255751157,0.7928,2501.6,2501.2,3.19841449]
["bitfinex","ETHUSD",1751255751357,6.92498808,2501.6,2501.1,3.19853153]
["bitfinex","ETHUSD",1751255751546,0.39906314,2501.5,2501.2,3.19843415]
["bitfinex","ETHUSD",1751255756688,0.39906314,2501.5,2501.3,3.19833382]
["bitfinex","ETHUSD",1751255757088,0.1992,2501.3,2501.2,3.19839589]
["bitfinex","ETHUSD",1751255757289,6.92498808,2501.6,2501.2,3.19839589]
["bitfinex","ETHUSD",1751255757462,8.93726206,2501.6,2501.2,3.19839589]
["bitfinex","ETHUSD",1751255758778,0.1992,2501.2,2500.8,8.221]
["bitfinex","ETHUSD",1751255759083,0.1992,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255761396,0.1992,2501.2,2501.1,3.14859261]
["bitfinex","ETHUSD",1751255762061,0.1992,2501.2,2501.1,3.92429261]
["bitfinex","ETHUSD",1751255763486,0.1992,2501.2,2501.1,10.44029261]
["bitfinex","ETHUSD",1751255763701,0.1992,2501.2,2501.1,12.31369876]
["bitfinex","ETHUSD",1751255763994,0.1992,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255769909,0.1992,2501.2,2501.1,9.70859261]
["bitfinex","ETHUSD",1751255777023,0.1992,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255777221,0.1992,2501.2,2501.1,9.70459261]
["bitfinex","ETHUSD",1751255778227,0.1992,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255778420,0.1992,2501.2,2501.1,9.70259261]
["bitfinex","ETHUSD",1751255782324,0.1992,2501.2,2501.1,9.69959261]
["bitfinex","ETHUSD",1751255786038,0.1992,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255786199,1.0129,2501.2,2501.0,6.496]
["bitfinex","ETHUSD",1751255786399,0.8137,2501.2,2501.0,9.69471883]
["bitfinex","ETHUSD",1751255787652,0.8137,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255787952,0.8137,2501.4,2501.2,3.19842521]
["bitfinex","ETHUSD",1751255788459,0.8137,2501.4,2501.3,3.19833686]
["bitfinex","ETHUSD",1751255790122,0.7995,2501.7,2501.3,3.19833686]
["bitfinex","ETHUSD",1751255790327,0.1992,2501.3,2501.2,3.19846473]
["bitfinex","ETHUSD",1751255790645,0.7995,2501.7,2501.4,3.19815271]
["bitfinex","ETHUSD",1751255791652,0.1992,2501.4,2501.0,10.51500784]
["bitfinex","ETHUSD",1751255791856,0.7995,2501.7,2501.4,3.19810148]
["bitfinex","ETHUSD",1751255793166,0.7995,2501.7,2501.5,3.19808073]
["bitfinex","ETHUSD",1751255798272,0.7995,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751255798630,0.7995,2501.7,2501.5,3.19801154]
["bitfinex","ETHUSD",1751255799266,0.1992,2501.5,2501.4,3.19819847]
["bitfinex","ETHUSD",1751255799430,0.1992,2501.5,2501.4,3.83784999]
["bitfinex","ETHUSD",1751255810573,0.1992,2501.5,2501.4,3.19819847]
["bitfinex","ETHUSD",1751255812983,0.1992,2501.5,2501.3,3.19825002]
["bitfinex","ETHUSD",1751255813190,0.001,2501.7,2501.3,3.19825002]
["bitfinex","ETHUSD",1751255813350,0.1992,2501.4,2501.3,3.19825002]
["bitfinex","ETHUSD",1751255813892,0.1992,2501.4,2501.0,1.671]
["bitfinex","ETHUSD",1751255814046,0.8227,2501.5,2501.2,3.19845665]
["bitfinex","ETHUSD",1751255814250,0.1992,2501.2,2501.1,9.67658579]
["bitfinex","ETHUSD",1751255816091,0.1992,2501.2,2501.1,3.19858579]
["bitfinex","ETHUSD",1751255816296,0.1992,2501.2,2501.1,9.67458579]
["bitfinex","ETHUSD",1751255817958,0.1992,2501.2,2501.1,3.19858579]
["bitfinex","ETHUSD",1751255822707,0.1992,2501.2,2501.1,9.67358579]
["bitfinex","ETHUSD",1751255823513,0.1992,2501.2,2501.1,3.19858579]
["bitfinex","ETHUSD",1751255823675,0.1992,2501.2,2501.1,9.67258579]
["bitfinex","ETHUSD",1751255826413,0.1992,2501.2,2501.1,3.19858579]
["bitfinex","ETHUSD",1751255828093,0.1992,2501.2,2501.0,0.002]
["bitfinex","ETHUSD",1751255828288,0.8016,2501.2,2501.0,0.002]
["bitfinex","ETHUSD",1751255828895,0.8026,2501.2,2501.0,0.002]
["bitfinex","ETHUSD",1751255829883,0.8026,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255838337,0.001,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255844711,0.2002,2501.2,2501.1,11.17639301]
["bitfinex","ETHUSD",1751255845153,0.2002,2501.2,2501.1,4.71339301]
["bitfinex","ETHUSD",1751255845357,0.2002,2501.2,2501.1,12.83439301]
["bitfinex","ETHUSD",1751255848461,0.2002,2501.2,2501.1,4.71339301]
["bitfinex","ETHUSD",1751255848674,0.2002,2501.2,2501.1,11.31959261]
["bitfinex","ETHUSD",1751255848867,0.2002,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255849748,0.2002,2501.2,2501.1,9.66059261]
["bitfinex","ETHUSD",1751255853182,0.2002,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255853379,0.2002,2501.2,2501.1,9.65859261]
["bitfinex","ETHUSD",1751255855592,0.2002,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255855875,0.2002,2501.2,2501.1,9.65859261]
["bitfinex","ETHUSD",1751255866889,0.2002,2501.2,2501.0,0.002]
["bitfinex","ETHUSD",1751255867192,0.7678,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255873594,0.7678,2501.1,2501.0,3.20072051]
["bitfinex","ETHUSD",1751255876572,0.001,2501.2,2501.0,3.20072051]
["bitfinex","ETHUSD",1751255878583,0.69685881,2501.2,2501.0,3.20072051]
["bitfinex","ETHUSD",1751255881101,0.69685881,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255881484,0.001,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751255889280,0.1992,2501.1,2501.0,3.20065916]
["bitfinex","ETHUSD",1751255889481,0.1992,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255890794,4.78009261,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255890979,25.94012211,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255891317,29.44077218,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255891705,24.53054268,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255891922,30.67281973,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255892084,31.62896546,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255895197,30.67281973,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255896619,31.62747744,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255897528,30.67281973,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255899033,21.33195007,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255899214,27.47422712,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255899415,30.67281973,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255902736,30.12281973,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255903310,26.92422712,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255904540,30.67281973,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255904863,31.62682279,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255910130,31.62782279,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255920471,32.81655192,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255921262,15.3423248,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255921461,22.26159567,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255922045,19.06300306,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255923433,22.26159567,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255930355,12.61000306,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255930674,19.06200306,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255933874,19.06100306,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255934861,11.656,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255935182,18.107,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255950289,11.656,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255950492,18.107,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255952307,16.452,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255954168,27.85330466,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255954380,28.81117957,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255956006,30.04146845,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255963001,30.04051893,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255967485,31.63088967,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255968394,30.04051893,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255969098,37.87051893,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255971715,42.07951893,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255971884,37.87051893,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751255973000,14.52998808,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255973194,27.12475267,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255974518,20.98398808,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255975986,20.90398808,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255977617,21.1971677,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255977818,21.81038651,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255980185,21.02988651,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255980382,20.4166677,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255982923,26.55743229,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255983216,27.34313229,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255984213,28.29830216,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255984412,27.34313229,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255984589,28.95056277,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255984990,29.90568572,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255991804,29.90668572,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255993910,29.12098572,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255994412,29.11998572,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255994718,22.97922113,2500.4,2500.1,0.7589]
["bitfinex","ETHUSD",1751255997344,24.17309788,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255998612,22.97922113,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255998818,24.17309788,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255999221,22.97922113,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751255999444,29.11998572,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256000451,30.31386247,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256003755,31.96386247,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256005648,23.86086247,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256005846,31.96386247,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256007721,25.82309788,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256007923,17.72009788,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256008124,13.37248778,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256008345,7.40912295,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256008552,0.95612295,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256008755,6.454,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256010964,9.65348808,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256011264,6.454,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256012534,0.001,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256012735,6.454,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256015962,0.001,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256016263,6.453,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256020468,9.65248808,2500.4,2500.2,0.8299]
["bitfinex","ETHUSD",1751256024470,29.06071449,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256025458,30.01636803,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256025679,23.87560344,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256025862,22.9199499,2500.4,2500.0,0.7795]
["bitfinex","ETHUSD",1751256026069,23.22229063,2500.4,2500.0,0.7795]
["bitfinex","ETHUSD",1751256026266,24.17800648,2500.4,2500.0,0.7795]
["bitfinex","ETHUSD",1751256027853,30.31877107,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256028058,31.56796676,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256028254,31.77678871,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256029191,31.13665632,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256029783,30.52759302,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256030689,30.31877107,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256030890,32.12013136,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256034078,30.52759772,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256036206,31.72107057,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256039398,30.31877107,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256041612,30.95890346,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256044491,30.31877107,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256044688,31.51238979,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256045490,30.31877107,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256046427,31.51255729,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256046913,30.31877107,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751256051087,14.580372,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256051331,31.62173782,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256051484,30.42698483,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256051917,29.78685244,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256053413,30.98160543,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256053606,31.78872545,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256056128,33.38172944,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256057620,18.30046485,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256057827,5.80858785,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256058133,18.40835244,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256058291,30.55135643,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256058995,29.59564058,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256059196,30.55319459,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256059396,29.59564058,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256059725,30.55327819,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256060223,30.55349604,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256060424,34.26799872,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256063846,32.67499473,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256064014,34.26799872,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256071728,35.51719441,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256072059,34.69179042,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256073758,36.28865905,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256074255,35.64852666,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256074637,35.03946336,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256075356,34.27586336,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256079456,34.27386336,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256080235,20.01909877,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751256080438,2.55472409,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256080655,6.475,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256080865,7.43285546,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256081436,10.63272746,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256082252,10.63172746,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256082458,7.43185546,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256085568,9.670872,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256085781,6.471,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256088386,6.469,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256088544,6.469,2500.1,2500.0,1.15640346]
["bitfinex","ETHUSD",1751256089981,9.668872,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256091067,6.469,2500.1,2500.0,0.76]
["bitfinex","ETHUSD",1751256091269,0.001,2500.3,2500.0,6.90076459]
["bitfinex","ETHUSD",1751256091472,0.001,2500.3,2500.2,3.19974402]
["bitfinex","ETHUSD",1751256091678,0.2002,2500.3,2500.2,5.24017012]
["bitfinex","ETHUSD",1751256106814,0.001,2500.3,2500.2,11.38093471]
["bitfinex","ETHUSD",1751256110398,0.001,2500.3,2500.2,17.84493471]
["bitfinex","ETHUSD",1751256114641,0.001,2500.3,2500.2,28.39493471]
["bitfinex","ETHUSD",1751256114783,0.001,2501.1,2501.0,3.97962051]
["bitfinex","ETHUSD",1751256115297,0.2002,2501.1,2501.0,3.97962051]
["bitfinex","ETHUSD",1751256115613,0.2002,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751256117589,0.2002,2501.1,2500.9,3.19880043]
["bitfinex","ETHUSD",1751256117793,0.001,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751256119316,0.001,2501.1,2501.0,3.91657585]
["bitfinex","ETHUSD",1751256122821,0.1992,2501.0,2500.9,3.19880589]
["bitfinex","ETHUSD",1751256122994,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751256127430,0.1992,2501.0,2500.9,3.97354841]
["bitfinex","ETHUSD",1751256129536,0.001,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751256129709,0.001,2501.1,2501.0,3.97342051]
["bitfinex","ETHUSD",1751256129911,0.001,2501.1,2501.0,12.10453963]
["bitfinex","ETHUSD",1751256133035,0.001,2501.1,2501.0,13.76053963]
["bitfinex","ETHUSD",1751256133738,0.001,2501.1,2501.0,23.76053963]
["bitfinex","ETHUSD",1751256134306,0.001,2501.1,2501.0,36.72223563]
["bitfinex","ETHUSD",1751256135405,0.001,2501.1,2501.0,43.29122163]
["bitfinex","ETHUSD",1751256135840,0.001,2501.1,2501.0,31.58212463]
["bitfinex","ETHUSD",1751256136335,0.001,2501.1,2501.0,36.27945763]
["bitfinex","ETHUSD",1751256137449,0.001,2501.1,2501.0,37.06829763]
["bitfinex","ETHUSD",1751256137957,0.001,2501.1,2501.0,32.85829763]
["bitfinex","ETHUSD",1751256138455,0.001,2501.1,2501.0,54.31053963]
["bitfinex","ETHUSD",1751256139660,0.001,2501.1,2501.0,51.72547163]
["bitfinex","ETHUSD",1751256139957,0.001,2501.1,2501.0,33.17467763]
["bitfinex","ETHUSD",1751256140727,0.001,2501.1,2501.0,31.96915763]
["bitfinex","ETHUSD",1751256140923,0.001,2501.1,2501.0,23.85315763]
["bitfinex","ETHUSD",1751256141225,0.001,2501.1,2501.0,27.44007263]
["bitfinex","ETHUSD",1751256141539,0.001,2501.1,2501.0,27.44207263]
["bitfinex","ETHUSD",1751256141739,0.001,2501.1,2501.0,27.24207263]
["bitfinex","ETHUSD",1751256142474,0.001,2501.1,2501.0,27.24107263]
["bitfinex","ETHUSD",1751256143925,0.001,2501.1,2501.0,31.29775963]
["bitfinex","ETHUSD",1751256144129,0.001,2501.1,2501.0,30.74197263]
["bitfinex","ETHUSD",1751256145043,0.001,2501.1,2501.0,37.12676063]
["bitfinex","ETHUSD",1751256146045,0.001,2501.1,2501.0,35.41313063]
["bitfinex","ETHUSD",1751256146961,0.001,2501.1,2501.0,23.75753963]
["bitfinex","ETHUSD",1751256147133,0.001,2501.1,2501.0,40.26248763]
["bitfinex","ETHUSD",1751256147965,0.001,2501.1,2501.0,46.93291763]
["bitfinex","ETHUSD",1751256148953,0.001,2501.1,2501.0,24.30753963]
["bitfinex","ETHUSD",1751256149158,0.001,2501.1,2501.0,47.13291763]
["bitfinex","ETHUSD",1751256150174,0.001,2501.1,2501.0,54.30753963]
["bitfinex","ETHUSD",1751256151042,0.001,2501.1,2501.0,24.30753963]
["bitfinex","ETHUSD",1751256151434,0.001,2501.1,2501.0,54.30753963]
["bitfinex","ETHUSD",1751256152069,0.001,2501.2,2501.1,13.74859261]
["bitfinex","ETHUSD",1751256152370,0.001,2501.2,2501.1,48.89031781]
["bitfinex","ETHUSD",1751256152694,0.001,2501.2,2501.1,49.08951781]
["bitfinex","ETHUSD",1751256153042,0.001,2501.2,2501.1,53.14954781]
["bitfinex","ETHUSD",1751256154140,0.001,2501.2,2501.1,54.83136981]
["bitfinex","ETHUSD",1751256154643,0.001,2501.2,2501.1,47.23348181]
["bitfinex","ETHUSD",1751256155044,0.001,2501.2,2501.1,46.28348181]
["bitfinex","ETHUSD",1751256155867,0.001,2501.2,2501.1,41.79656181]
["bitfinex","ETHUSD",1751256156473,0.001,2501.2,2501.1,38.33085181]
["bitfinex","ETHUSD",1751256156784,0.001,2501.2,2501.1,29.59714781]
["bitfinex","ETHUSD",1751256157085,0.001,2501.2,2501.1,36.04814781]
["bitfinex","ETHUSD",1751256158344,0.001,2501.2,2501.1,50.66496781]
["bitfinex","ETHUSD",1751256159394,0.001,2501.2,2501.1,55.77642781]
["bitfinex","ETHUSD",1751256159692,0.001,2501.2,2501.1,55.98533135]
["bitfinex","ETHUSD",1751256160557,0.001,2501.2,2501.1,58.44412335]
["bitfinex","ETHUSD",1751256160757,0.001,2501.2,2501.1,53.09187135]
["bitfinex","ETHUSD",1751256161362,0.001,2501.2,2501.1,58.92879135]
["bitfinex","ETHUSD",1751256161886,0.001,2501.2,2501.1,53.29187135]
["bitfinex","ETHUSD",1751256162577,0.001,2501.2,2501.1,57.59651835]
["bitfinex","ETHUSD",1751256162770,0.001,2501.2,2501.1,53.09985835]
["bitfinex","ETHUSD",1751256163590,0.001,2501.2,2501.1,52.52485835]
["bitfinex","ETHUSD",1751256164096,0.001,2501.2,2501.1,48.01077835]
["bitfinex","ETHUSD",1751256164590,0.001,2501.2,2501.1,47.81077835]
["bitfinex","ETHUSD",1751256164790,0.001,2501.2,2501.1,47.09177835]
["bitfinex","ETHUSD",1751256165492,0.001,2501.2,2501.1,37.90327335]
["bitfinex","ETHUSD",1751256165792,0.001,2501.2,2501.1,47.81077835]
["bitfinex","ETHUSD",1751256166099,0.001,2501.2,2501.1,47.23577835]
["bitfinex","ETHUSD",1751256166599,0.001,2501.2,2501.1,48.58877835]
["bitfinex","ETHUSD",1751256166978,0.001,2501.2,2501.1,47.29477835]
["bitfinex","ETHUSD",1751256167369,0.001,2501.2,2501.1,47.09177835]
["bitfinex","ETHUSD",1751256167568,0.001,2501.2,2501.1,37.90327335]
["bitfinex","ETHUSD",1751256167763,0.001,2501.2,2501.1,43.12693835]
["bitfinex","ETHUSD",1751256168092,0.001,2501.2,2501.1,42.55193835]
["bitfinex","ETHUSD",1751256168605,0.001,2501.2,2501.1,37.90327335]
["bitfinex","ETHUSD",1751256168765,0.001,2501.2,2501.1,43.12693835]
["bitfinex","ETHUSD",1751256168966,0.001,2501.2,2501.1,42.55193835]
["bitfinex","ETHUSD",1751256169677,0.001,2501.2,2501.1,37.90327335]
["bitfinex","ETHUSD",1751256171586,0.001,2501.2,2501.1,29.01067335]
["bitfinex","ETHUSD",1751256171896,0.001,2501.2,2501.1,28.46067335]
["bitfinex","ETHUSD",1751256172117,0.001,2501.2,2501.1,22.12070876]
["bitfinex","ETHUSD",1751256172273,0.001,2501.2,2501.1,30.22270876]
["bitfinex","ETHUSD",1751256174707,0.001,2501.2,2501.1,36.36347335]
["bitfinex","ETHUSD",1751256176317,0.001,2501.2,2501.1,31.60347335]
["bitfinex","ETHUSD",1751256178721,0.001,2501.2,2501.1,48.28799235]
["bitfinex","ETHUSD",1751256179720,0.001,2501.2,2501.1,46.77075235]
["bitfinex","ETHUSD",1751256180409,0.001,2501.2,2501.1,46.96995235]
["bitfinex","ETHUSD",1751256180611,0.001,2501.2,2501.1,63.18037335]
["bitfinex","ETHUSD",1751256181116,0.001,2501.2,2501.1,45.89657635]
["bitfinex","ETHUSD",1751256181609,0.001,2501.2,2501.1,37.73767335]
["bitfinex","ETHUSD",1751256181810,0.001,2501.2,2501.1,27.14257335]
["bitfinex","ETHUSD",1751256182017,0.001,2501.2,2501.1,40.00357335]
["bitfinex","ETHUSD",1751256182313,0.001,2501.2,2501.1,31.35257335]
["bitfinex","ETHUSD",1751256182518,0.001,2501.2,2501.1,39.45257335]
["bitfinex","ETHUSD",1751256182687,0.001,2501.2,2501.1,43.84555335]
["bitfinex","ETHUSD",1751256183392,0.001,2501.2,2501.1,44.39555335]
["bitfinex","ETHUSD",1751256183892,0.001,2501.2,2501.1,67.89187635]
["bitfinex","ETHUSD",1751256184415,0.001,2501.2,2501.1,59.24855535]
["bitfinex","ETHUSD",1751256184911,0.001,2501.2,2501.1,65.99270135]
["bitfinex","ETHUSD",1751256185080,0.001,2501.2,2501.1,60.25402335]
["bitfinex","ETHUSD",1751256185798,0.001,2501.5,2501.4,13.198209]
["bitfinex","ETHUSD",1751256185990,0.001,2501.5,2501.4,50.198209]
["bitfinex","ETHUSD",1751256186186,0.001,2501.5,2501.4,50.397409]
["bitfinex","ETHUSD",1751256186603,0.001,2501.5,2501.4,49.739716]
["bitfinex","ETHUSD",1751256187011,0.001,2501.5,2501.4,38.5416966]
["bitfinex","ETHUSD",1751256187197,0.001,2501.5,2501.4,47.03109088]
["bitfinex","ETHUSD",1751256187684,0.001,2501.5,2501.4,46.54243688]
["bitfinex","ETHUSD",1751256188419,0.001,2501.5,2501.4,35.70527588]
["bitfinex","ETHUSD",1751256189314,0.001,2501.5,2501.4,37.51911588]
["bitfinex","ETHUSD",1751256189686,0.001,2501.5,2501.4,36.44692088]
["bitfinex","ETHUSD",1751256189988,0.001,2501.5,2501.4,33.95392088]
["bitfinex","ETHUSD",1751256190922,0.001,2501.5,2501.4,28.71770988]
["bitfinex","ETHUSD",1751256191222,0.001,2501.5,2501.4,39.07357088]
["bitfinex","ETHUSD",1751256191423,0.001,2501.5,2501.4,39.53257088]
["bitfinex","ETHUSD",1751256191723,0.001,2501.5,2501.4,39.07357088]
["bitfinex","ETHUSD",1751256192420,0.001,2501.5,2501.4,28.71770988]
["bitfinex","ETHUSD",1751256192625,0.001,2501.5,2501.4,43.65808988]
["bitfinex","ETHUSD",1751256192825,0.001,2501.5,2501.4,38.89808988]
["bitfinex","ETHUSD",1751256193190,0.001,2501.7,2501.4,38.89808988]
["bitfinex","ETHUSD",1751256193191,0.001,2501.7,2501.6,44.5419533]
["bitfinex","ETHUSD",1751256193412,0.001,2502.1,2502.0,19.88820663]
["bitfinex","ETHUSD",1751256193720,0.001,2502.1,2502.0,36.26120663]
["bitfinex","ETHUSD",1751256194020,0.001,2502.1,2502.0,36.46040663]
["bitfinex","ETHUSD",1751256194426,0.001,2502.1,2502.0,38.07438663]
["bitfinex","ETHUSD",1751256194722,0.001,2502.1,2502.0,31.83997463]
["bitfinex","ETHUSD",1751256194922,0.001,2502.1,2502.0,35.42454734]
["bitfinex","ETHUSD",1751256195094,0.001,2502.1,2502.0,34.27354734]
["bitfinex","ETHUSD",1751256198649,0.001,2502.1,2502.0,31.22097934]
["bitfinex","ETHUSD",1751256198938,0.001,2502.1,2502.0,15.08021475]
["bitfinex","ETHUSD",1751256199101,0.001,2502.1,2502.0,25.08021475]
["bitfinex","ETHUSD",1751256199937,0.001,2502.1,2502.0,25.07921475]
["bitfinex","ETHUSD",1751256204714,0.001,2502.1,2502.0,13.39664204]
["bitfinex","ETHUSD",1751256205041,0.001,2502.1,2502.0,21.49364204]
["bitfinex","ETHUSD",1751256205537,0.001,2502.1,2502.0,13.35664364]
["bitfinex","ETHUSD",1751256205740,0.001,2502.1,2502.0,21.45364364]
["bitfinex","ETHUSD",1751256208441,0.001,2502.1,2502.0,13.15744364]
["bitfinex","ETHUSD",1751256208633,0.001,2502.1,2502.0,19.60544364]
["bitfinex","ETHUSD",1751256209839,0.001,2502.1,2502.0,9.60544364]
["bitfinex","ETHUSD",1751256216765,0.001,2502.1,2502.0,9.56546284]
["bitfinex","ETHUSD",1751256221971,0.001,2502.1,2502.0,3.11746284]
["bitfinex","ETHUSD",1751256222274,0.001,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751256223237,0.7779,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751256223449,0.7779,2502.1,2502.0,3.15747564]
["bitfinex","ETHUSD",1751256224471,0.7779,2502.1,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256224673,0.1992,2502.0,2501.9,3.40675975]
["bitfinex","ETHUSD",1751256224970,0.1992,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256227547,1.38602963,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256227752,0.9685,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256229977,0.9685,2502.0,2501.9,3.40676218]
["bitfinex","ETHUSD",1751256230550,0.9685,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256231680,4.16594204,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256231877,3.96674204,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256232077,1.1661742,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256234887,0.7693,2502.0,2501.9,0.20919234]
["bitfinex","ETHUSD",1751256235586,0.7693,2502.0,2501.9,0.16921154]
["bitfinex","ETHUSD",1751256238484,0.001,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751256239313,0.001,2502.1,2502.0,56.56150663]
["bitfinex","ETHUSD",1751256239610,0.001,2502.1,2502.0,40.96817963]
["bitfinex","ETHUSD",1751256239789,0.001,2502.1,2502.0,44.98150387]
["bitfinex","ETHUSD",1751256240358,2.15242718,2503.5,2503.1,3.19603691]
["bitfinex","ETHUSD",1751256240576,2.02512294,2503.6,2503.1,3.19603691]
["bitfinex","ETHUSD",1751256240765,0.8288,2503.6,2503.1,3.19603691]
["bitfinex","ETHUSD",1751256241355,1.19632294,2503.8,2503.1,10.1018596]
["bitfinex","ETHUSD",1751256241559,1.19632294,2504.1,2503.1,50.6518596]
["bitfinex","ETHUSD",1751256241764,0.1992,2504.0,2503.1,50.8510596]
["bitfinex","ETHUSD",1751256241999,0.1992,2504.0,2503.9,3.98581577]
["bitfinex","ETHUSD",1751256242305,0.1992,2504.2,2504.0,3.19488817]
["bitfinex","ETHUSD",1751256242465,0.1992,2504.5,2504.4,3.19437789]
["bitfinex","ETHUSD",1751256243688,0.1992,2504.5,2503.9,0.7908]
["bitfinex","ETHUSD",1751256243888,0.1992,2504.2,2504.0,3.19487085]
["bitfinex","ETHUSD",1751256244400,0.1992,2504.2,2503.9,3.19500184]
["bitfinex","ETHUSD",1751256244589,0.1992,2504.2,2503.8,10.1992]
["bitfinex","ETHUSD",1751256244792,0.1992,2504.2,2503.8,13.3942919]
["bitfinex","ETHUSD",1751256245098,0.1992,2504.2,2503.9,8.127]
["bitfinex","ETHUSD",1751256245815,0.001,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751256250506,0.001,2504.3,2504.2,13.19463301]
["bitfinex","ETHUSD",1751256250704,0.001,2504.3,2504.2,41.0212076]
["bitfinex","ETHUSD",1751256250905,3.19266042,2505.8,2505.2,3.19326593]
["bitfinex","ETHUSD",1751256251105,3.97826042,2505.8,2505.2,3.19326593]
["bitfinex","ETHUSD",1751256251288,0.39782604,2505.7,2505.2,3.19326593]
["bitfinex","ETHUSD",1751256251881,0.39782604,2505.7,2505.1,3.19345148]
["bitfinex","ETHUSD",1751256252081,3.19277178,2505.7,2505.2,3.19335398]
["bitfinex","ETHUSD",1751256252398,0.7856,2505.8,2505.4,3.19309035]
["bitfinex","ETHUSD",1751256252718,10.7856,2505.8,2505.3,3.19318344]
["bitfinex","ETHUSD",1751256252883,13.97819743,2505.8,2505.3,3.19318344]
["bitfinex","ETHUSD",1751256253085,13.97819743,2505.8,2505.0,11.33355146]
["bitfinex","ETHUSD",1751256253086,3.19287276,2505.6,2505.0,11.33355146]
["bitfinex","ETHUSD",1751256253313,3.19287276,2505.6,2505.0,4.84055146]
["bitfinex","ETHUSD",1751256253694,3.19298966,2505.5,2504.9,3.19371346]
["bitfinex","ETHUSD",1751256253897,3.19298966,2505.5,2504.9,4.80073266]
["bitfinex","ETHUSD",1751256254991,3.19298966,2505.5,2505.0,0.16900214]
["bitfinex","ETHUSD",1751256255193,0.31929897,2505.4,2505.0,0.16900214]
["bitfinex","ETHUSD",1751256255793,3.51241204,2505.4,2505.0,0.16900214]
["bitfinex","ETHUSD",1751256256310,3.51245622,2505.4,2505.0,0.16900214]
["bitfinex","ETHUSD",1751256257490,1.39781974,2505.7,2505.0,0.16900214]
["bitfinex","ETHUSD",1751256257715,0.7856,2505.8,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256257716,3.97825917,2505.8,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256257913,3.97825917,2505.8,2505.2,3.19335781]
["bitfinex","ETHUSD",1751256258101,0.7856,2505.8,2505.3,3.19321077]
["bitfinex","ETHUSD",1751256258301,0.7856,2505.8,2505.3,3.36219267]
["bitfinex","ETHUSD",1751256258590,0.7856,2505.8,2504.8,3.19384174]
["bitfinex","ETHUSD",1751256258591,0.7938,2505.0,2503.7,0.7529]
["bitfinex","ETHUSD",1751256258901,0.7938,2505.0,2504.3,3.19443699]
["bitfinex","ETHUSD",1751256259110,3.19394145,2504.8,2504.2,3.19454406]
["bitfinex","ETHUSD",1751256259315,0.7786,2504.5,2504.0,4.84180907]
["bitfinex","ETHUSD",1751256259513,0.7786,2504.5,2504.0,3.19480907]
["bitfinex","ETHUSD",1751256259726,0.7786,2504.5,2504.0,4.84180907]
["bitfinex","ETHUSD",1751256259923,0.7786,2504.5,2504.1,3.19475392]
["bitfinex","ETHUSD",1751256260427,3.19389663,2504.8,2504.3,3.19442033]
["bitfinex","ETHUSD",1751256260428,0.8007,2504.8,2504.3,3.19442033]
["bitfinex","ETHUSD",1751256260793,0.1992,2504.5,2504.2,3.19458505]
["bitfinex","ETHUSD",1751256260994,0.1992,2504.5,2504.1,5.84458538]
["bitfinex","ETHUSD",1751256261423,0.1992,2504.5,2504.2,3.19462208]
["bitfinex","ETHUSD",1751256261724,0.1992,2504.5,2504.1,1.8462]
["bitfinex","ETHUSD",1751256261896,0.1992,2504.5,2504.3,3.19450195]
["bitfinex","ETHUSD",1751256262094,0.1992,2504.5,2504.4,3.19437789]
["bitfinex","ETHUSD",1751256263916,0.1992,2504.5,2504.2,3.19459886]
["bitfinex","ETHUSD",1751256264215,0.8007,2504.8,2504.2,3.19462461]
["bitfinex","ETHUSD",1751256264396,0.1992,2504.4,2504.1,4.84170473]
["bitfinex","ETHUSD",1751256264913,0.1992,2504.4,2504.2,3.19463261]
["bitfinex","ETHUSD",1751256266532,0.1992,2504.4,2504.2,3.19451227]
["bitfinex","ETHUSD",1751256266828,0.1992,2504.4,2504.3,3.19450545]
["bitfinex","ETHUSD",1751256267126,0.1992,2505.0,2504.4,10.0]
["bitfinex","ETHUSD",1751256267325,0.1992,2505.0,2504.9,3.1936546]
["bitfinex","ETHUSD",1751256267732,0.7916,2505.3,2504.5,0.5]
["bitfinex","ETHUSD",1751256267930,3.98492486,2505.3,2504.6,3.19410009]
["bitfinex","ETHUSD",1751256268231,3.59200445,2505.2,2504.7,3.19398183]
["bitfinex","ETHUSD",1751256268407,3.59200445,2505.2,2504.6,3.1940739]
["bitfinex","ETHUSD",1751256268595,3.19349572,2505.1,2504.6,3.1940739]
["bitfinex","ETHUSD",1751256268798,3.59204611,2505.2,2504.6,1.698]
["bitfinex","ETHUSD",1751256268994,3.19367959,2505.0,2504.6,1.698]
["bitfinex","ETHUSD",1751256269197,3.95146216,2505.0,2504.4,3.19429464]
["bitfinex","ETHUSD",1751256269427,3.19382079,2504.9,2504.2,3.19460312]
["bitfinex","ETHUSD",1751256269728,3.19382079,2504.9,2504.3,4.89242594]
["bitfinex","ETHUSD",1751256269929,0.75778257,2505.0,2504.5,3.19425034]
["bitfinex","ETHUSD",1751256270231,3.98558706,2505.1,2504.6,3.19411125]
["bitfinex","ETHUSD",1751256270594,3.19362811,2505.0,2504.5,3.19419279]
["bitfinex","ETHUSD",1751256270797,3.19362811,2505.0,2502.0,13.14486899]
["bitfinex","ETHUSD",1751256270798,3.98564862,2505.1,2504.6,3.19410291]
["bitfinex","ETHUSD",1751256272031,3.19380525,2504.9,2504.4,3.19435826]
["bitfinex","ETHUSD",1751256272210,3.19380525,2504.9,2504.3,1.698]
["bitfinex","ETHUSD",1751256272211,0.71887871,2504.9,2504.3,1.698]
["bitfinex","ETHUSD",1751256272412,3.19380237,2504.9,2504.4,3.19435767]
["bitfinex","ETHUSD",1751256273022,3.99504158,2505.0,2504.3,3.19447543]
["bitfinex","ETHUSD",1751256273296,3.99504158,2505.0,2503.2,3.19584423]
["bitfinex","ETHUSD",1751256273297,11.3296,2505.0,2504.5,0.002]
["bitfinex","ETHUSD",1751256273506,3.19412281,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751256273798,24.06657153,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751256274029,26.79262928,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751256274230,3.97847099,2503.7,2503.6,0.18609481]
["bitfinex","ETHUSD",1751256275031,0.7832,2503.7,2503.6,0.18609481]
["bitfinex","ETHUSD",1751256275235,3.97847099,2503.7,2503.6,0.18609481]
["bitfinex","ETHUSD",1751256278319,13.97847099,2503.7,2503.6,0.18609481]
["bitfinex","ETHUSD",1751256278519,0.8103,2503.4,2503.1,0.002]
["bitfinex","ETHUSD",1751256279107,3.19541377,2503.6,2503.1,0.002]
["bitfinex","ETHUSD",1751256279108,9.73979204,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256279313,3.97600923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256280306,13.19590923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256280524,24.10835795,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256280723,25.1283624,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256281236,15.58551368,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256281400,25.1283624,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256282633,22.13751368,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256283333,11.83960445,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256283535,10.56550923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256284038,7.3696,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256284549,10.56550923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256285257,1.42978514,2503.7,2503.1,0.002]
["bitfinex","ETHUSD",1751256285425,0.1992,2503.2,2503.1,3.19803102]
["bitfinex","ETHUSD",1751256288740,0.1992,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256289334,3.39510923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256289529,20.73900923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751256290367,20.73900923,2503.2,2503.0,0.002]
["bitfinex","ETHUSD",1751256290368,13.19603691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751256290659,17.32230229,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751256291357,3.19717343,2502.3,2502.0,0.002]
["bitfinex","ETHUSD",1751256291559,0.7741,2502.2,2502.0,0.002]
["bitfinex","ETHUSD",1751256292226,6.566,2502.4,2502.0,0.002]
["bitfinex","ETHUSD",1751256292227,0.7741,2502.3,2502.0,0.002]
["bitfinex","ETHUSD",1751256292556,0.1992,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256293123,3.39651425,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256293522,0.1992,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256294327,0.1992,2502.1,2502.0,3.19944204]
["bitfinex","ETHUSD",1751256294533,10.7823,2502.7,2502.1,3.19731425]
["bitfinex","ETHUSD",1751256294534,0.1992,2502.2,2502.1,3.19731425]
["bitfinex","ETHUSD",1751256294724,10.54787276,2502.7,2502.0,2.0211442]
["bitfinex","ETHUSD",1751256294939,0.1992,2502.1,2502.0,1.701]
["bitfinex","ETHUSD",1751256295335,0.1992,2502.1,2502.0,3.19944204]
["bitfinex","ETHUSD",1751256295536,0.9531,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256297967,4.15041425,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256298142,4.56545567,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256298550,0.9531,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751256298749,3.99007758,2502.5,2502.0,0.002]
["bitfinex","ETHUSD",1751256298945,3.99007758,2502.5,2502.0,3.19944185]
["bitfinex","ETHUSD",1751256299541,10.0,2503.0,2502.1,1.766]
["bitfinex","ETHUSD",1751256299749,10.0,2502.8,2502.3,3.19697939]
["bitfinex","ETHUSD",1751256299935,12.06385771,2502.8,2502.3,3.19697939]
["bitfinex","ETHUSD",1751256300464,5.26027962,2502.8,2502.3,3.19694109]
["bitfinex","ETHUSD",1751256300933,3.19656297,2502.7,2502.2,3.19713531]
["bitfinex","ETHUSD",1751256301634,5.2603381,2502.8,2502.3,3.19705829]
["bitfinex","ETHUSD",1751256302151,5.2603381,2502.8,2502.2,3.19712968]
["bitfinex","ETHUSD",1751256303657,2.06385771,2502.8,2502.2,3.19712968]
["bitfinex","ETHUSD",1751256303841,1.27023774,2502.7,2502.2,3.19712968]
["bitfinex","ETHUSD",1751256305147,4.46678964,2502.7,2502.2,3.19712968]
["bitfinex","ETHUSD",1751256305547,4.46678964,2502.7,2502.1,2.5961]
["bitfinex","ETHUSD",1751256305548,4.46678964,2502.7,2502.1,5.79337101]
["bitfinex","ETHUSD",1751256306472,3.19667846,2502.6,2502.2,1.766]
["bitfinex","ETHUSD",1751256306669,0.44669162,2502.5,2502.2,1.766]
["bitfinex","ETHUSD",1751256307951,4.46681624,2502.7,2502.2,4.96311416]
["bitfinex","ETHUSD",1751256308437,4.46681624,2502.7,2502.2,3.19711416]
["bitfinex","ETHUSD",1751256308637,4.46681624,2502.7,2502.3,1.766]
["bitfinex","ETHUSD",1751256310874,0.1992,2502.3,2502.2,1.766]
["bitfinex","ETHUSD",1751256311241,0.1992,2502.3,2502.0,3.19944071]
["bitfinex","ETHUSD",1751256311442,3.19689158,2502.5,2502.1,1.766]
["bitfinex","ETHUSD",1751256311645,0.31968916,2502.4,2502.0,3.19944071]
["bitfinex","ETHUSD",1751256311974,0.31968916,2502.4,2502.1,1.766]
["bitfinex","ETHUSD",1751256312174,0.31968916,2502.4,2502.1,4.96329183]
["bitfinex","ETHUSD",1751256312374,0.31968916,2502.4,2502.1,3.19729183]
["bitfinex","ETHUSD",1751256312670,0.31968916,2502.4,2502.0,3.19937758]
["bitfinex","ETHUSD",1751256312671,0.1992,2502.1,2502.0,3.19937758]
["bitfinex","ETHUSD",1751256312847,0.1992,2502.1,2502.0,4.96537758]
["bitfinex","ETHUSD",1751256313466,1.18620693,2503.6,2502.2,0.7729]
["bitfinex","ETHUSD",1751256313770,1.18620693,2503.6,2502.7,3.19646466]
["bitfinex","ETHUSD",1751256313771,3.19578156,2503.3,2502.7,3.19646466]
["bitfinex","ETHUSD",1751256313987,3.19438299,2503.3,2502.8,3.19640931]
["bitfinex","ETHUSD",1751256314180,0.71429182,2503.2,2502.8,3.19640931]
["bitfinex","ETHUSD",1751256314474,0.71429182,2503.2,2502.9,3.19627637]
["bitfinex","ETHUSD",1751256314640,0.71429182,2503.2,2502.7,4.96254608]
["bitfinex","ETHUSD",1751256314641,0.1992,2502.9,2502.8,3.19636192]
["bitfinex","ETHUSD",1751256314845,13.94851066,2503.4,2502.8,3.19636192]
["bitfinex","ETHUSD",1751256315046,13.94851066,2503.4,2502.9,3.19628548]
["bitfinex","ETHUSD",1751256315047,6.625,2503.3,2502.9,3.19628548]
["bitfinex","ETHUSD",1751256315266,8.68235107,2503.3,2502.9,3.19628548]
["bitfinex","ETHUSD",1751256315466,8.68135107,2503.3,2502.8,3.19635884]
["bitfinex","ETHUSD",1751256316040,0.1992,2502.8,2502.7,4.96252323]
["bitfinex","ETHUSD",1751256323681,0.1992,2502.8,2502.7,5.77252323]
["bitfinex","ETHUSD",1751256327686,0.001,2503.3,2503.1,3.19597135]
["bitfinex","ETHUSD",1751256329481,0.1992,2503.1,2502.8,3.19641997]
["bitfinex","ETHUSD",1751256329670,0.1992,2503.0,2502.6,0.002]
["bitfinex","ETHUSD",1751256329872,0.1992,2502.8,2502.7,4.9315368]
["bitfinex","ETHUSD",1751256332383,0.1992,2502.8,2502.7,5.81396949]
["bitfinex","ETHUSD",1751256333162,0.1992,2502.8,2502.7,4.07896949]
["bitfinex","ETHUSD",1751256333361,0.1992,2502.8,2502.7,4.9315368]
["bitfinex","ETHUSD",1751256333589,0.1992,2502.8,2502.7,3.1965368]
["bitfinex","ETHUSD",1751256333790,0.1992,2502.8,2502.7,4.9315368]
["bitfinex","ETHUSD",1751256334257,0.1992,2502.8,2502.7,3.1965368]
["bitfinex","ETHUSD",1751256334589,0.1992,2502.8,2502.7,4.9315368]
["bitfinex","ETHUSD",1751256335087,0.1992,2502.8,2502.7,3.1965368]
["bitfinex","ETHUSD",1751256335288,0.1992,2502.8,2502.7,4.9315368]
["bitfinex","ETHUSD",1751256336390,0.1992,2502.8,2502.7,3.1965368]
["bitfinex","ETHUSD",1751256336590,0.1992,2502.8,2502.7,4.9315368]
["bitfinex","ETHUSD",1751256337400,0.001,2503.3,2502.7,2.62900916]
["bitfinex","ETHUSD",1751256337574,0.001,2503.3,2502.8,6.585]
["bitfinex","ETHUSD",1751256337911,0.001,2503.3,2503.1,3.19592705]
["bitfinex","ETHUSD",1751256338867,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256340299,0.001,2503.3,2503.1,3.19597148]
["bitfinex","ETHUSD",1751256341371,0.001,2503.3,2502.7,3.19654772]
["bitfinex","ETHUSD",1751256341578,0.39594709,2503.3,2503.0,1.735]
["bitfinex","ETHUSD",1751256344002,0.39594709,2503.3,2503.0,4.93111076]
["bitfinex","ETHUSD",1751256346505,0.39594709,2503.3,2503.0,1.735]
["bitfinex","ETHUSD",1751256349573,0.39594709,2503.3,2503.0,4.93115025]
["bitfinex","ETHUSD",1751256350721,0.39594709,2503.3,2503.0,1.735]
["bitfinex","ETHUSD",1751256352992,3.59175197,2503.3,2502.8,3.19640604]
["bitfinex","ETHUSD",1751256353181,3.63045005,2503.2,2502.8,1.735]
["bitfinex","ETHUSD",1751256354984,0.4344552,2503.2,2502.8,4.93141474]
["bitfinex","ETHUSD",1751256356109,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256356804,0.001,2503.3,2503.2,4.93090923]
["bitfinex","ETHUSD",1751256357111,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256357309,0.001,2503.3,2503.2,1.735]
["bitfinex","ETHUSD",1751256357783,0.001,2503.3,2503.2,4.93090923]
["bitfinex","ETHUSD",1751256358109,0.1992,2503.2,2503.1,4.93099865]
["bitfinex","ETHUSD",1751256358409,0.001,2503.3,2503.1,4.93099865]
["bitfinex","ETHUSD",1751256359001,0.001,2503.3,2503.1,3.19599865]
["bitfinex","ETHUSD",1751256359312,0.001,2503.3,2503.1,4.93099865]
["bitfinex","ETHUSD",1751256360285,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256360886,0.001,2503.3,2503.1,4.93099304]
["bitfinex","ETHUSD",1751256361086,0.1992,2503.1,2502.9,3.1962923]
["bitfinex","ETHUSD",1751256361286,0.001,2503.3,2503.0,4.9161646]
["bitfinex","ETHUSD",1751256362095,0.001,2503.3,2503.1,3.19602598]
["bitfinex","ETHUSD",1751256362303,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256364211,0.001,2503.3,2503.2,3.97330923]
["bitfinex","ETHUSD",1751256364416,0.2002,2503.3,2503.2,4.8622437]
["bitfinex","ETHUSD",1751256368129,0.2002,2503.3,2503.2,5.3622437]
["bitfinex","ETHUSD",1751256378038,0.2002,2503.3,2503.2,11.1328437]
["bitfinex","ETHUSD",1751256381731,0.001,2503.3,2503.2,11.1328437]
["bitfinex","ETHUSD",1751256381913,0.001,2503.3,2503.2,11.3320437]
["bitfinex","ETHUSD",1751256382640,0.001,2503.3,2503.2,17.2590309]
["bitfinex","ETHUSD",1751256382970,0.001,2503.3,2503.2,18.0609309]
["bitfinex","ETHUSD",1751256383103,0.001,2503.3,2503.2,28.0609309]
["bitfinex","ETHUSD",1751256383613,0.001,2503.3,2503.2,27.5609309]
["bitfinex","ETHUSD",1751256386508,0.001,2503.3,2503.2,53.4910159]
["bitfinex","ETHUSD",1751256386759,0.001,2503.3,2503.2,39.5543329]
["bitfinex","ETHUSD",1751256387169,0.001,2503.3,2503.2,37.0590249]
["bitfinex","ETHUSD",1751256387321,0.001,2503.3,2503.2,36.8069759]
["bitfinex","ETHUSD",1751256387520,0.001,2503.3,2503.2,36.3244249]
["bitfinex","ETHUSD",1751256388761,0.001,2503.3,2503.2,37.8150789]
["bitfinex","ETHUSD",1751256388925,0.001,2503.3,2503.2,32.2711059]
["bitfinex","ETHUSD",1751256389760,0.001,2503.3,2503.2,46.3294909]
["bitfinex","ETHUSD",1751256390615,0.001,2503.3,2503.2,28.1109309]
["bitfinex","ETHUSD",1751256390957,0.001,2503.3,2503.2,44.0471629]
["bitfinex","ETHUSD",1751256391133,0.001,2503.3,2503.2,43.2343529]
["bitfinex","ETHUSD",1751256391857,0.001,2503.3,2503.2,50.8797639]
["bitfinex","ETHUSD",1751256392673,0.001,2503.3,2503.2,51.0789639]
["bitfinex","ETHUSD",1751256392839,0.001,2503.3,2503.2,56.1700989]
["bitfinex","ETHUSD",1751256393532,0.001,2503.3,2503.2,52.1700989]
["bitfinex","ETHUSD",1751256393864,0.001,2503.3,2503.2,50.8789639]
["bitfinex","ETHUSD",1751256394023,0.001,2503.3,2503.2,15.0859437]
["bitfinex","ETHUSD",1751256394225,0.001,2503.3,2503.2,26.2473227]
["bitfinex","ETHUSD",1751256396663,0.001,2503.3,2503.2,18.0153227]
["bitfinex","ETHUSD",1751256396830,0.001,2503.3,2503.2,23.3159437]
["bitfinex","ETHUSD",1751256401955,0.001,2503.3,2503.2,15.0859437]
["bitfinex","ETHUSD",1751256402157,0.001,2503.3,2503.2,23.3109437]
["bitfinex","ETHUSD",1751256402576,0.001,2503.3,2503.2,15.0859437]
["bitfinex","ETHUSD",1751256402751,0.001,2503.3,2503.2,23.3109437]
["bitfinex","ETHUSD",1751256404391,0.001,2503.3,2503.2,4.89590923]
["bitfinex","ETHUSD",1751256404562,0.001,2503.3,2503.2,11.41790923]
["bitfinex","ETHUSD",1751256405065,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256405273,0.001,2503.3,2503.2,11.41690923]
["bitfinex","ETHUSD",1751256406178,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256406383,0.001,2503.3,2503.2,11.41590923]
["bitfinex","ETHUSD",1751256406782,0.001,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256406783,0.7756,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256409154,0.7756,2503.3,2503.1,3.19802711]
["bitfinex","ETHUSD",1751256411658,0.7756,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256414518,1.17271899,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256414711,0.7756,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256415500,3.97140134,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256416072,0.7756,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256421309,3.9714173,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256422131,0.7756,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256422422,1.49228864,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751256425690,0.7756,2503.3,2503.1,3.19800752]
["bitfinex","ETHUSD",1751256426026,0.001,2503.3,2503.1,3.19800752]
["bitfinex","ETHUSD",1751256427108,0.001,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751256427701,0.001,2503.3,2503.2,51.49680586]
["bitfinex","ETHUSD",1751256427899,0.1992,2504.1,2504.0,3.19476495]
["bitfinex","ETHUSD",1751256429082,0.2002,2504.4,2504.3,3.19450545]
["bitfinex","ETHUSD",1751256437020,0.2002,2504.4,2504.3,4.02000545]
["bitfinex","ETHUSD",1751256437224,0.001,2504.4,2504.3,4.02000545]
["bitfinex","ETHUSD",1751256438949,0.001,2504.4,2504.3,5.70500545]
["bitfinex","ETHUSD",1751256439151,0.001,2504.4,2504.3,7.26518836]
["bitfinex","ETHUSD",1751256439548,0.001,2504.4,2504.3,7.76518836]
["bitfinex","ETHUSD",1751256440240,0.001,2504.4,2504.3,14.26718836]
["bitfinex","ETHUSD",1751256442761,0.001,2504.4,2504.3,2.06018291]
["bitfinex","ETHUSD",1751256442917,0.2002,2504.4,2504.3,3.69450545]
["bitfinex","ETHUSD",1751256443948,0.2002,2504.4,2504.3,0.5]
["bitfinex","ETHUSD",1751256448162,0.2002,2504.4,2504.2,1.685]
["bitfinex","ETHUSD",1751256448357,0.2002,2504.4,2504.1,3.19474779]
["bitfinex","ETHUSD",1751256448660,0.001,2504.4,2504.1,3.19474779]
["bitfinex","ETHUSD",1751256448961,0.1992,2504.2,2504.1,4.87974779]
["bitfinex","ETHUSD",1751256449161,0.1992,2504.2,2504.1,6.33701107]
["bitfinex","ETHUSD",1751256449960,0.1992,2504.2,2504.1,6.83701107]
["bitfinex","ETHUSD",1751256451049,0.1992,2504.2,2504.1,5.15201107]
["bitfinex","ETHUSD",1751256451255,0.1992,2504.2,2504.1,5.37974779]
["bitfinex","ETHUSD",1751256451565,0.1992,2504.2,2504.1,3.69474779]
["bitfinex","ETHUSD",1751256451933,0.1992,2504.2,2504.1,5.37174779]
["bitfinex","ETHUSD",1751256452466,0.1992,2504.2,2504.1,3.69474779]
["bitfinex","ETHUSD",1751256452666,0.1992,2504.2,2504.1,5.37174779]
["bitfinex","ETHUSD",1751256452965,0.1992,2504.2,2504.1,6.87781107]
["bitfinex","ETHUSD",1751256459574,0.1992,2504.2,2504.1,2.00606328]
["bitfinex","ETHUSD",1751256459742,0.1992,2504.2,2504.1,2.177]
["bitfinex","ETHUSD",1751256460840,0.1992,2504.2,2504.1,5.37176059]
["bitfinex","ETHUSD",1751256461041,0.1992,2504.2,2504.1,3.69476059]
["bitfinex","ETHUSD",1751256461241,0.1992,2504.2,2504.1,5.37176059]
["bitfinex","ETHUSD",1751256461773,0.1992,2504.2,2504.1,3.69476059]
["bitfinex","ETHUSD",1751256462076,0.1992,2504.2,2504.1,5.37176059]
["bitfinex","ETHUSD",1751256462274,0.1992,2504.2,2504.1,6.87773434]
["bitfinex","ETHUSD",1751256463537,0.1992,2504.2,2504.1,3.68297375]
["bitfinex","ETHUSD",1751256466282,0.1992,2504.2,2504.1,6.87773434]
["bitfinex","ETHUSD",1751256466779,0.1992,2504.2,2504.1,5.20073434]
["bitfinex","ETHUSD",1751256466962,0.1992,2504.2,2504.1,11.86476059]
["bitfinex","ETHUSD",1751256469292,0.1992,2504.2,2504.1,8.67]
["bitfinex","ETHUSD",1751256470482,0.1992,2504.2,2504.1,11.86476059]
["bitfinex","ETHUSD",1751256471057,0.1992,2504.2,2504.1,3.69476059]
["bitfinex","ETHUSD",1751256471264,0.1992,2504.2,2504.1,11.86476059]
["bitfinex","ETHUSD",1751256471463,0.1992,2504.2,2504.1,13.37073438]
["bitfinex","ETHUSD",1751256472780,0.1992,2504.2,2504.1,10.17597379]
["bitfinex","ETHUSD",1751256473682,0.1992,2504.2,2504.1,8.67]
["bitfinex","ETHUSD",1751256476593,0.2002,2504.2,2504.1,8.67]
["bitfinex","ETHUSD",1751256477182,0.2002,2504.2,2504.1,0.5]
["bitfinex","ETHUSD",1751256477380,0.2002,2504.2,2504.0,1.677]
["bitfinex","ETHUSD",1751256477590,0.001,2504.2,2504.0,1.677]
["bitfinex","ETHUSD",1751256478292,0.001,2504.2,2504.1,1.677]
["bitfinex","ETHUSD",1751256478807,0.1992,2504.1,2503.9,3.19495241]
["bitfinex","ETHUSD",1751256478958,0.001,2504.2,2504.0,1.677]
["bitfinex","ETHUSD",1751256479381,0.001,2504.2,2504.0,4.8718878]
["bitfinex","ETHUSD",1751256479778,0.001,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751256482706,0.001,2504.2,2504.1,3.69476059]
["bitfinex","ETHUSD",1751256486401,0.001,2504.2,2504.1,5.35572347]
["bitfinex","ETHUSD",1751256486984,0.001,2504.2,2504.1,4.55142347]
["bitfinex","ETHUSD",1751256487194,0.001,2504.2,2504.1,3.69476059]
["bitfinex","ETHUSD",1751256492206,0.001,2504.2,2504.1,5.37076059]
["bitfinex","ETHUSD",1751256492890,0.001,2504.2,2504.1,2.176]
["bitfinex","ETHUSD",1751256493078,0.7669,2504.2,2504.1,0.5]
["bitfinex","ETHUSD",1751256493268,0.1992,2504.1,2504.0,1.676]
["bitfinex","ETHUSD",1751256494107,0.1992,2504.1,2504.0,4.87088817]
["bitfinex","ETHUSD",1751256495075,0.1992,2504.1,2504.0,5.37088817]
["bitfinex","ETHUSD",1751256497607,0.1992,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256497909,0.1992,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751256499732,0.2002,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751256500093,0.2002,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256501213,0.2002,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751256501610,0.2002,2504.1,2503.9,3.19495627]
["bitfinex","ETHUSD",1751256501919,0.2002,2504.1,2503.9,4.87095627]
["bitfinex","ETHUSD",1751256501920,0.001,2504.1,2503.9,4.87095627]
["bitfinex","ETHUSD",1751256504199,0.001,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751256504407,0.001,2504.1,2504.0,4.00148953]
["bitfinex","ETHUSD",1751256504610,0.2002,2504.1,2504.0,4.76478953]
["bitfinex","ETHUSD",1751256504817,0.001,2504.1,2504.0,10.89097673]
["bitfinex","ETHUSD",1751256504980,0.001,2504.1,2504.0,11.39097673]
["bitfinex","ETHUSD",1751256505487,0.001,2504.1,2504.0,17.88197673]
["bitfinex","ETHUSD",1751256509499,0.001,2504.1,2504.0,11.75578953]
["bitfinex","ETHUSD",1751256510690,0.001,2504.1,2504.0,17.88197673]
["bitfinex","ETHUSD",1751256510896,0.001,2504.1,2504.0,28.08117673]
["bitfinex","ETHUSD",1751256511106,0.001,2504.1,2504.0,47.48659573]
["bitfinex","ETHUSD",1751256511304,0.001,2504.1,2504.0,52.79659573]
["bitfinex","ETHUSD",1751256511693,0.001,2504.1,2504.0,33.39117673]
["bitfinex","ETHUSD",1751256512105,0.001,2504.1,2504.0,35.06417673]
["bitfinex","ETHUSD",1751256513923,0.001,2504.1,2504.0,35.06317673]
["bitfinex","ETHUSD",1751256523114,0.001,2504.1,2504.0,65.06317673]
["bitfinex","ETHUSD",1751256523314,0.001,2504.1,2504.0,56.90017673]
["bitfinex","ETHUSD",1751256523643,0.001,2504.1,2504.0,55.61473573]
["bitfinex","ETHUSD",1751256524020,0.001,2504.1,2504.0,35.06217673]
["bitfinex","ETHUSD",1751256524344,0.001,2504.1,2504.0,57.65243573]
["bitfinex","ETHUSD",1751256524713,0.001,2504.1,2504.0,50.45428073]
["bitfinex","ETHUSD",1751256525046,0.001,2504.1,2504.0,35.06217673]
["bitfinex","ETHUSD",1751256525242,0.001,2504.1,2504.0,41.85698773]
["bitfinex","ETHUSD",1751256526125,0.001,2504.1,2504.0,44.97857373]
["bitfinex","ETHUSD",1751256526545,0.001,2504.1,2504.0,20.77398953]
["bitfinex","ETHUSD",1751256526720,0.001,2504.1,2504.0,28.38498953]
["bitfinex","ETHUSD",1751256528063,0.001,2504.1,2504.0,23.62498953]
["bitfinex","ETHUSD",1751256534162,0.001,2504.1,2504.0,22.86168953]
["bitfinex","ETHUSD",1751256535059,0.001,2504.1,2504.0,13.89408817]
["bitfinex","ETHUSD",1751256535360,0.001,2504.1,2504.0,21.85488817]
["bitfinex","ETHUSD",1751256536541,0.001,2504.1,2504.0,13.69488817]
["bitfinex","ETHUSD",1751256537033,0.001,2504.1,2504.0,21.85488817]
["bitfinex","ETHUSD",1751256537433,0.001,2504.1,2504.0,13.69488817]
["bitfinex","ETHUSD",1751256537834,0.001,2504.1,2504.0,21.85488817]
["bitfinex","ETHUSD",1751256539263,0.001,2504.1,2504.0,15.36888817]
["bitfinex","ETHUSD",1751256541066,0.001,2504.1,2504.0,13.69488817]
["bitfinex","ETHUSD",1751256542335,0.001,2504.1,2504.0,16.83241519]
["bitfinex","ETHUSD",1751256543428,0.001,2504.1,2504.0,24.99041519]
["bitfinex","ETHUSD",1751256543767,0.001,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256544836,0.7633,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256546435,0.001,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256564779,0.001,2504.1,2504.0,11.85088817]
["bitfinex","ETHUSD",1751256570772,0.001,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256571083,0.001,2504.1,2504.0,11.84988817]
["bitfinex","ETHUSD",1751256573573,0.001,2504.1,2504.0,13.45740746]
["bitfinex","ETHUSD",1751256582316,0.001,2504.1,2504.0,23.45740746]
["bitfinex","ETHUSD",1751256582493,0.001,2504.1,2504.0,36.69041746]
["bitfinex","ETHUSD",1751256582698,0.001,2504.1,2504.0,35.72061646]
["bitfinex","ETHUSD",1751256583018,0.001,2504.1,2504.0,54.95810746]
["bitfinex","ETHUSD",1751256584112,0.001,2504.1,2504.0,51.60231646]
["bitfinex","ETHUSD",1751256585093,0.001,2504.1,2504.0,54.95810746]
["bitfinex","ETHUSD",1751256585721,0.001,2504.1,2504.0,51.84080746]
["bitfinex","ETHUSD",1751256586329,0.001,2504.1,2504.0,37.49967946]
["bitfinex","ETHUSD",1751256586823,0.001,2504.1,2504.0,37.07282046]
["bitfinex","ETHUSD",1751256587021,0.001,2504.1,2504.0,30.46942846]
["bitfinex","ETHUSD",1751256587222,0.001,2504.1,2504.0,34.90293146]
["bitfinex","ETHUSD",1751256588428,0.001,2504.1,2504.0,39.01745046]
["bitfinex","ETHUSD",1751256589426,0.001,2504.1,2504.0,35.50683046]
["bitfinex","ETHUSD",1751256590128,0.001,2504.1,2504.0,40.26683046]
["bitfinex","ETHUSD",1751256590324,0.001,2504.1,2504.0,50.28592646]
["bitfinex","ETHUSD",1751256590528,0.001,2504.1,2504.0,48.93592646]
["bitfinex","ETHUSD",1751256590738,0.001,2504.1,2504.0,44.43592646]
["bitfinex","ETHUSD",1751256591134,0.001,2504.1,2504.0,41.86592646]
["bitfinex","ETHUSD",1751256592524,0.001,2504.1,2504.0,47.43082446]
["bitfinex","ETHUSD",1751256592726,0.001,2504.1,2504.0,45.68082446]
["bitfinex","ETHUSD",1751256592918,0.001,2504.1,2504.0,32.91831846]
["bitfinex","ETHUSD",1751256593427,0.001,2504.1,2504.0,15.56408817]
["bitfinex","ETHUSD",1751256593629,0.001,2504.1,2504.0,28.16927537]
["bitfinex","ETHUSD",1751256593835,0.001,2504.1,2504.0,39.09900637]
["bitfinex","ETHUSD",1751256594037,0.001,2504.1,2504.0,37.79602237]
["bitfinex","ETHUSD",1751256594418,0.001,2504.1,2504.0,28.94917537]
["bitfinex","ETHUSD",1751256594725,0.001,2504.1,2504.0,32.63959338]
["bitfinex","ETHUSD",1751256594921,0.001,2504.1,2504.0,19.25450618]
["bitfinex","ETHUSD",1751256595124,0.001,2504.1,2504.0,5.56408817]
["bitfinex","ETHUSD",1751256595337,0.001,2504.1,2504.0,11.84388817]
["bitfinex","ETHUSD",1751256599532,0.001,2504.1,2504.0,10.17388817]
["bitfinex","ETHUSD",1751256600943,0.001,2504.1,2504.0,3.69488817]
["bitfinex","ETHUSD",1751256601132,0.001,2504.1,2504.0,10.17388817]
["bitfinex","ETHUSD",1751256604455,0.001,2504.1,2504.0,12.38722545]
["bitfinex","ETHUSD",1751256605020,0.001,2504.1,2504.0,12.58642545]
["bitfinex","ETHUSD",1751256605233,0.001,2504.1,2504.0,22.58642545]
["bitfinex","ETHUSD",1751256605626,0.001,2504.1,2504.0,31.59994545]
["bitfinex","ETHUSD",1751256605842,0.001,2504.1,2504.0,29.84994545]
["bitfinex","ETHUSD",1751256606055,0.001,2504.1,2504.0,22.58642545]
["bitfinex","ETHUSD",1751256606358,0.001,2504.1,2504.0,49.45094545]
["bitfinex","ETHUSD",1751256606557,0.001,2504.1,2504.0,48.55794545]
["bitfinex","ETHUSD",1751256607349,0.001,2504.1,2504.0,48.23206245]
["bitfinex","ETHUSD",1751256607513,0.001,2504.1,2504.0,46.59863445]
["bitfinex","ETHUSD",1751256607914,0.001,2504.1,2504.0,47.14863445]
["bitfinex","ETHUSD",1751256608154,0.001,2504.1,2504.0,53.91512545]
["bitfinex","ETHUSD",1751256611242,0.001,2504.1,2504.0,23.91512545]
["bitfinex","ETHUSD",1751256611541,0.001,2504.1,2504.0,53.91512545]
["bitfinex","ETHUSD",1751256612149,0.001,2504.1,2504.0,45.49817045]
["bitfinex","ETHUSD",1751256612351,0.001,2504.1,2504.0,49.90505245]
["bitfinex","ETHUSD",1751256613058,0.001,2504.1,2504.0,34.91801845]
["bitfinex","ETHUSD",1751256613267,0.001,2504.1,2504.0,23.91512545]
["bitfinex","ETHUSD",1751256613443,0.001,2504.1,2504.0,48.48242045]
["bitfinex","ETHUSD",1751256613954,0.1992,2504.9,2504.8,3.19386777]
["bitfinex","ETHUSD",1751256614117,0.7943,2505.0,2504.8,3.19386777]
["bitfinex","ETHUSD",1751256614315,0.7943,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751256615549,0.7943,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751256615714,0.7943,2505.0,2504.7,3.19389776]
["bitfinex","ETHUSD",1751256615914,0.7661,2504.8,2504.7,3.19389776]
["bitfinex","ETHUSD",1751256618062,0.001,2505.2,2504.8,43.74386777]
["bitfinex","ETHUSD",1751256618350,0.001,2505.2,2505.1,9.31967249]
["bitfinex","ETHUSD",1751256618654,0.001,2505.2,2505.1,11.33648529]
["bitfinex","ETHUSD",1751256620417,0.7551,2505.2,2505.1,9.66848529]
["bitfinex","ETHUSD",1751256621453,0.7551,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256621751,0.7551,2505.2,2505.0,9.66852992]
["bitfinex","ETHUSD",1751256621950,0.7551,2505.2,2505.0,3.19352992]
["bitfinex","ETHUSD",1751256623942,0.7551,2505.2,2504.9,3.1936865]
["bitfinex","ETHUSD",1751256624153,0.7551,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256625253,0.7551,2505.2,2504.9,3.1937205]
["bitfinex","ETHUSD",1751256625652,1.14992104,2505.2,2504.9,3.1937205]
["bitfinex","ETHUSD",1751256625871,0.7679,2505.1,2504.8,9.6688592]
["bitfinex","ETHUSD",1751256626029,0.7679,2505.1,2504.9,3.19374026]
["bitfinex","ETHUSD",1751256628060,0.1992,2505.0,2504.9,3.19374026]
["bitfinex","ETHUSD",1751256629534,0.7902,2504.9,2504.6,3.19406196]
["bitfinex","ETHUSD",1751256629876,0.7902,2504.9,2504.5,3.19422412]
["bitfinex","ETHUSD",1751256630574,0.7902,2504.9,2504.4,3.19437726]
["bitfinex","ETHUSD",1751256630812,0.1992,2504.5,2504.4,3.19437726]
["bitfinex","ETHUSD",1751256631069,0.1992,2504.5,2504.4,4.64736373]
["bitfinex","ETHUSD",1751256633639,1.0054,2504.5,2504.4,3.19437726]
["bitfinex","ETHUSD",1751256635035,0.1992,2504.5,2504.4,3.19437726]
["bitfinex","ETHUSD",1751256638991,0.1992,2504.5,2504.4,3.89437726]
["bitfinex","ETHUSD",1751256641286,0.001,2505.2,2504.4,3.89437726]
["bitfinex","ETHUSD",1751256641287,0.8156,2505.2,2504.9,3.19371157]
["bitfinex","ETHUSD",1751256641452,0.8156,2505.2,2505.0,3.19359795]
["bitfinex","ETHUSD",1751256641779,0.8156,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256642564,0.001,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256644305,0.001,2505.2,2505.1,3.89348529]
["bitfinex","ETHUSD",1751256644596,0.001,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256645498,0.001,2505.2,2505.1,4.61141238]
["bitfinex","ETHUSD",1751256645870,0.001,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256646072,0.001,2505.2,2505.0,3.19356274]
["bitfinex","ETHUSD",1751256646894,0.768,2505.1,2505.0,3.19356274]
["bitfinex","ETHUSD",1751256653675,0.001,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256654876,0.1992,2505.1,2505.0,3.19358927]
["bitfinex","ETHUSD",1751256655476,0.1992,2505.1,2505.0,4.47973343]
["bitfinex","ETHUSD",1751256655682,0.001,2505.2,2505.1,3.19348529]
["bitfinex","ETHUSD",1751256659793,0.8112,2505.2,2505.0,3.89355303]
["bitfinex","ETHUSD",1751256660023,0.8112,2505.2,2505.0,0.7]
["bitfinex","ETHUSD",1751256660527,0.8112,2505.2,2505.0,3.19360858]
["bitfinex","ETHUSD",1751256660733,0.8112,2505.2,2504.9,3.19367358]
["bitfinex","ETHUSD",1751256661528,0.8112,2505.2,2504.6,2.4226]
["bitfinex","ETHUSD",1751256661529,0.8112,2505.2,2504.6,0.7566]
["bitfinex","ETHUSD",1751256661816,0.8112,2505.2,2504.6,10.7566]
["bitfinex","ETHUSD",1751256661990,0.8112,2505.2,2504.7,1.62476068]
["bitfinex","ETHUSD",1751256662390,0.8112,2505.2,2504.9,3.1937275]
["bitfinex","ETHUSD",1751256662718,0.8112,2505.2,2504.8,3.19383066]
["bitfinex","ETHUSD",1751256662896,0.8112,2505.2,2504.5,14.2651872]
["bitfinex","ETHUSD",1751256662897,4.00459236,2505.2,2504.5,3.1942161]
["bitfinex","ETHUSD",1751256663104,0.8148,2505.1,2504.6,3.19403833]
["bitfinex","ETHUSD",1751256663422,0.8148,2505.1,2504.7,3.19398749]
["bitfinex","ETHUSD",1751256663623,0.40091924,2505.0,2504.7,3.19398749]
["bitfinex","ETHUSD",1751256663989,0.8148,2505.1,2504.7,3.19399528]
["bitfinex","ETHUSD",1751256666094,0.8148,2505.1,2504.9,0.7]
["bitfinex","ETHUSD",1751256667695,0.8148,2505.1,2504.6,3.19405248]
["bitfinex","ETHUSD",1751256667990,0.1992,2504.7,2504.6,3.19405248]
["bitfinex","ETHUSD",1751256670570,1.0248,2504.7,2504.5,3.19416443]
["bitfinex","ETHUSD",1751256670725,1.0248,2504.7,2504.5,3.19418751]
["bitfinex","ETHUSD",1751256671062,0.8256,2504.7,2504.4,3.19432113]
["bitfinex","ETHUSD",1751256671250,0.1992,2504.5,2504.4,3.19432113]
["bitfinex","ETHUSD",1751256671445,0.1992,2504.5,2504.4,4.38000223]
["bitfinex","ETHUSD",1751256673638,0.1992,2504.5,2504.4,3.19432113]
["bitfinex","ETHUSD",1751256676573,0.1992,2504.5,2504.4,3.89432113]
["bitfinex","ETHUSD",1751256679745,0.1992,2504.5,2504.4,3.19432113]
["bitfinex","ETHUSD",1751256682081,0.1992,2504.5,2504.4,4.01892113]
["bitfinex","ETHUSD",1751256685283,0.1992,2504.5,2504.4,3.19432113]
["bitfinex","ETHUSD",1751256687252,0.1992,2504.5,2504.4,5.66542614]
["bitfinex","ETHUSD",1751256689280,0.1992,2504.5,2504.4,3.19432113]
["bitfinex","ETHUSD",1751256690496,0.1992,2504.5,2504.3,9.85072898]
["bitfinex","ETHUSD",1751256690497,0.8093,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256715617,0.7637,2504.6,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256716089,3.95783049,2504.6,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256716289,0.39578305,2504.5,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256718715,0.7637,2504.6,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256718918,3.19425296,2504.5,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256719490,3.95790428,2504.6,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256722528,0.7637,2504.6,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256722892,6.472,2504.7,2504.4,3.19430652]
["bitfinex","ETHUSD",1751256723095,0.96667778,2504.8,2504.5,3.19421828]
["bitfinex","ETHUSD",1751256724422,0.7805,2505.1,2504.3,0.98004306]
["bitfinex","ETHUSD",1751256724720,7.2525,2505.1,2504.4,6.9356872]
["bitfinex","ETHUSD",1751256724944,10.44607017,2505.1,2504.6,3.19411367]
["bitfinex","ETHUSD",1751256725144,7.2525,2505.1,2504.6,3.19411367]
["bitfinex","ETHUSD",1751256725293,1.04469157,2505.0,2504.7,3.19399107]
["bitfinex","ETHUSD",1751256725742,0.1992,2504.7,2504.6,3.19406624]
["bitfinex","ETHUSD",1751256725936,10.44603364,2505.1,2504.6,3.19406624]
["bitfinex","ETHUSD",1751256726097,7.2525,2505.1,2504.6,3.19406624]
["bitfinex","ETHUSD",1751256726498,8.20955752,2505.1,2504.7,3.19397306]
["bitfinex","ETHUSD",1751256726706,1.14039728,2505.0,2504.7,3.19397306]
["bitfinex","ETHUSD",1751256726928,6.472,2505.1,2504.9,3.19372637]
["bitfinex","ETHUSD",1751256727093,6.471,2505.1,2504.9,3.19372637]
["bitfinex","ETHUSD",1751256727424,0.95805752,2505.2,2504.9,3.19372637]
["bitfinex","ETHUSD",1751256727631,7.42905752,2505.2,2504.9,3.19372637]
["bitfinex","ETHUSD",1751256728004,0.1992,2504.9,2504.7,0.8268]
["bitfinex","ETHUSD",1751256728201,10.62243232,2505.2,2504.7,4.02073385]
["bitfinex","ETHUSD",1751256728539,13.08098716,2505.2,2504.7,4.02073385]
["bitfinex","ETHUSD",1751256728701,8.93055484,2505.2,2504.7,4.02073385]
["bitfinex","ETHUSD",1751256728898,3.41631045,2505.2,2504.7,4.02073385]
["bitfinex","ETHUSD",1751256729099,9.88731045,2505.2,2504.7,4.02073385]
["bitfinex","ETHUSD",1751256729714,3.19352205,2505.1,2504.7,0.8268]
["bitfinex","ETHUSD",1751256729945,0.1992,2504.7,2504.5,0.791]
["bitfinex","ETHUSD",1751256730112,0.1992,2504.7,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256730441,0.1992,2504.4,2504.3,3.37666696]
["bitfinex","ETHUSD",1751256730640,0.1992,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256730999,0.1992,2504.4,2504.3,3.37674851]
["bitfinex","ETHUSD",1751256732237,0.1992,2504.4,2504.3,4.72580452]
["bitfinex","ETHUSD",1751256732404,0.1992,2504.4,2504.3,3.37674851]
["bitfinex","ETHUSD",1751256732605,0.1992,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256733202,0.1992,2504.4,2504.3,3.37674851]
["bitfinex","ETHUSD",1751256735327,0.1992,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256739464,4.17857789,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256739624,4.91586261,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256741227,11.38586261,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256743153,21.38586261,2504.4,2504.3,0.18224306]
["bitfinex","ETHUSD",1751256744332,4.00344975,2504.0,2503.5,0.7619]
["bitfinex","ETHUSD",1751256744532,0.1992,2503.5,2503.4,3.19556345]
["bitfinex","ETHUSD",1751256744750,0.1992,2503.5,2503.4,1.72160302]
["bitfinex","ETHUSD",1751256744953,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751256749836,0.1992,2503.5,2503.4,9.32184111]
["bitfinex","ETHUSD",1751256750877,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751256755974,0.1992,2503.5,2503.4,4.02225391]
["bitfinex","ETHUSD",1751256757477,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751256758444,0.1992,2503.5,2503.3,3.19777788]
["bitfinex","ETHUSD",1751256758445,0.1992,2503.5,2503.3,0.002]
["bitfinex","ETHUSD",1751256758672,0.1992,2503.5,2503.3,3.19770103]
["bitfinex","ETHUSD",1751256759072,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751256762792,0.1992,2503.5,2503.4,4.52731617]
["bitfinex","ETHUSD",1751256764486,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751256778087,0.1992,2503.5,2503.3,3.19771475]
["bitfinex","ETHUSD",1751256778257,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751256778677,0.1992,2503.5,2503.3,0.002]
["bitfinex","ETHUSD",1751256778884,0.1992,2503.4,2503.3,0.002]
["bitfinex","ETHUSD",1751256783216,0.1992,2503.4,2503.3,3.19778156]
["bitfinex","ETHUSD",1751256784904,0.1992,2503.4,2503.3,0.002]
["bitfinex","ETHUSD",1751256787995,0.1992,2503.4,2503.3,3.19778156]
["bitfinex","ETHUSD",1751256788196,0.1992,2503.4,2503.3,10.33733564]
["bitfinex","ETHUSD",1751256788597,1.71742624,2504.0,2503.7,3.19519945]
["bitfinex","ETHUSD",1751256788806,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751256790632,0.1992,2503.7,2503.3,4.87276391]
["bitfinex","ETHUSD",1751256790829,3.98424938,2504.0,2503.5,3.19550901]
["bitfinex","ETHUSD",1751256791000,0.39842494,2503.9,2503.5,3.19550901]
["bitfinex","ETHUSD",1751256792328,0.39842494,2503.9,2503.6,3.19537012]
["bitfinex","ETHUSD",1751256792696,0.1992,2503.6,2503.5,3.19547032]
["bitfinex","ETHUSD",1751256792898,0.7893,2504.0,2503.5,3.19547032]
["bitfinex","ETHUSD",1751256794005,3.98421567,2504.0,2503.5,3.19547032]
["bitfinex","ETHUSD",1751256794206,0.39842157,2503.9,2503.5,3.19547032]
["bitfinex","ETHUSD",1751256799526,0.7893,2504.0,2503.4,3.1956161]
["bitfinex","ETHUSD",1751256799841,0.7893,2504.0,2503.5,3.19552626]
["bitfinex","ETHUSD",1751256801413,0.7893,2504.0,2503.6,3.19538772]
["bitfinex","ETHUSD",1751256801745,0.7893,2504.0,2503.7,3.19520355]
["bitfinex","ETHUSD",1751256801905,13.1946982,2504.2,2503.9,3.19500792]
["bitfinex","ETHUSD",1751256801906,0.8291,2504.2,2503.9,3.19500792]
["bitfinex","ETHUSD",1751256802234,1.39755433,2504.2,2503.9,3.19500792]
["bitfinex","ETHUSD",1751256802836,1.39755433,2504.2,2503.7,3.99472509]
["bitfinex","ETHUSD",1751256802837,0.1992,2503.9,2503.8,3.19508478]
["bitfinex","ETHUSD",1751256803137,1.39755433,2504.2,2503.8,3.19508478]
["bitfinex","ETHUSD",1751256803652,1.39755433,2504.2,2503.9,3.19493899]
["bitfinex","ETHUSD",1751256803847,1.39755433,2504.2,2503.8,3.19508036]
["bitfinex","ETHUSD",1751256804157,1.20155594,2504.1,2503.8,3.19508036]
["bitfinex","ETHUSD",1751256805321,1.39755433,2504.2,2503.8,3.19508036]
["bitfinex","ETHUSD",1751256805534,0.1992,2503.8,2503.3,1.5085]
["bitfinex","ETHUSD",1751256805748,0.1992,2503.8,2503.4,3.19557361]
["bitfinex","ETHUSD",1751256805913,0.1992,2503.5,2503.4,3.19557361]
["bitfinex","ETHUSD",1751256806544,0.1992,2503.5,2503.4,3.91555698]
["bitfinex","ETHUSD",1751256806747,0.7811,2504.3,2503.8,3.19514338]
["bitfinex","ETHUSD",1751256806916,1.661,2504.4,2503.8,3.19514338]
["bitfinex","ETHUSD",1751256806917,0.1992,2504.0,2503.9,3.19495562]
["bitfinex","ETHUSD",1751256812252,0.1992,2504.0,2503.9,3.89495562]
["bitfinex","ETHUSD",1751256812554,0.1992,2504.0,2503.9,5.29723247]
["bitfinex","ETHUSD",1751256816133,0.1992,2504.0,2503.5,3.19551194]
["bitfinex","ETHUSD",1751256816356,0.7675,2504.1,2503.7,3.19520043]
["bitfinex","ETHUSD",1751256819135,0.7675,2504.1,2503.8,0.7]
["bitfinex","ETHUSD",1751256820177,0.1992,2503.8,2503.7,3.19520043]
["bitfinex","ETHUSD",1751256821750,0.1992,2503.8,2503.6,3.19534066]
["bitfinex","ETHUSD",1751256821951,0.7675,2504.1,2503.7,3.1952413]
["bitfinex","ETHUSD",1751256822136,0.1992,2503.6,2503.5,3.1954755]
["bitfinex","ETHUSD",1751256824185,0.1992,2503.6,2503.5,3.8954755]
["bitfinex","ETHUSD",1751256832261,0.9493,2503.6,2503.5,0.7]
["bitfinex","ETHUSD",1751256832461,0.1992,2503.6,2503.5,3.89552626]
["bitfinex","ETHUSD",1751256836312,0.1992,2503.6,2503.5,10.02171346]
["bitfinex","ETHUSD",1751256836489,0.1992,2503.6,2503.5,11.4200628]
["bitfinex","ETHUSD",1751256844498,0.1992,2503.6,2503.5,10.02171346]
["bitfinex","ETHUSD",1751256845614,0.1992,2503.6,2503.5,3.89552626]
["bitfinex","ETHUSD",1751256854115,0.15965615,2503.6,2503.5,3.89552626]
["bitfinex","ETHUSD",1751256855523,4.15226154,2504.3,2504.0,3.19485249]
["bitfinex","ETHUSD",1751256855524,0.7593,2504.3,2504.0,3.19485249]
["bitfinex","ETHUSD",1751256855827,0.9585,2504.0,2503.6,3.1952812]
["bitfinex","ETHUSD",1751256856027,0.1992,2503.8,2503.7,3.19526925]
["bitfinex","ETHUSD",1751256857326,0.1992,2503.8,2503.6,3.1953406]
["bitfinex","ETHUSD",1751256857516,3.95420328,2504.0,2503.5,3.19546788]
["bitfinex","ETHUSD",1751256857709,0.1992,2503.6,2503.5,3.19546788]
["bitfinex","ETHUSD",1751256861330,0.1992,2503.6,2503.5,3.89546788]
["bitfinex","ETHUSD",1751256864947,0.1992,2503.6,2503.5,0.7]
["bitfinex","ETHUSD",1751256867510,0.1992,2503.6,2503.5,3.89552626]
["bitfinex","ETHUSD",1751256871657,0.1992,2503.6,2503.5,0.7]
["bitfinex","ETHUSD",1751256872244,0.1992,2503.6,2503.5,3.89552626]
["bitfinex","ETHUSD",1751256877269,0.1992,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256880341,0.1992,2503.6,2503.5,5.86576276]
["bitfinex","ETHUSD",1751256882664,0.1992,2503.6,2503.5,11.99194996]
["bitfinex","ETHUSD",1751256882840,0.1992,2503.8,2503.7,3.1952436]
["bitfinex","ETHUSD",1751256896178,0.1992,2503.8,2503.6,3.19535535]
["bitfinex","ETHUSD",1751256896358,0.001,2504.0,2503.7,3.19526597]
["bitfinex","ETHUSD",1751256896762,0.39863026,2504.0,2503.7,3.19526597]
["bitfinex","ETHUSD",1751256898452,0.39863026,2504.0,2503.8,3.19513609]
["bitfinex","ETHUSD",1751256898653,0.001,2504.0,2503.8,3.19513609]
["bitfinex","ETHUSD",1751256899883,0.001,2504.0,2503.7,3.19520178]
["bitfinex","ETHUSD",1751256903584,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751256906797,0.1992,2503.7,2503.6,9.32158582]
["bitfinex","ETHUSD",1751256906994,0.001,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256907162,0.2002,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256907364,0.2002,2504.0,2503.9,3.83403046]
["bitfinex","ETHUSD",1751256910499,0.2002,2504.0,2503.9,13.83403046]
["bitfinex","ETHUSD",1751256912703,0.2002,2504.0,2503.9,3.83403046]
["bitfinex","ETHUSD",1751256913700,0.2002,2504.0,2503.9,4.60373046]
["bitfinex","ETHUSD",1751256915174,0.2002,2504.0,2503.9,3.83403046]
["bitfinex","ETHUSD",1751256921320,0.2002,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256921512,0.2002,2504.0,2503.6,0.1992]
["bitfinex","ETHUSD",1751256921806,0.1992,2503.8,2503.7,3.19521171]
["bitfinex","ETHUSD",1751256923506,0.1992,2503.8,2503.6,3.19533454]
["bitfinex","ETHUSD",1751256923713,0.1992,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751256924012,0.1992,2503.6,2503.5,3.19746167]
["bitfinex","ETHUSD",1751256924813,0.1992,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751256925629,0.1992,2503.6,2503.5,3.19752626]
["bitfinex","ETHUSD",1751256927230,0.1992,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256927601,0.1992,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256929338,0.1992,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256929726,0.1992,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256933039,0.1992,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256934641,0.1992,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256934942,0.1992,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256935843,0.1992,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256936529,0.2002,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256940969,0.2002,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256941764,0.2002,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256942133,0.2002,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256942765,0.2002,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256947468,0.2002,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256948173,0.2002,2503.6,2503.5,0.702]
["bitfinex","ETHUSD",1751256950974,0.2002,2503.6,2503.5,3.89752626]
["bitfinex","ETHUSD",1751256952076,0.2002,2503.6,2503.5,9.08124459]
["bitfinex","ETHUSD",1751256952277,0.001,2504.0,2503.9,3.96911577]
["bitfinex","ETHUSD",1751256952572,0.001,2504.0,2503.9,8.3787341]
["bitfinex","ETHUSD",1751256955771,0.001,2504.0,2503.9,3.96911577]
["bitfinex","ETHUSD",1751256957815,0.001,2504.0,2503.9,14.51911577]
["bitfinex","ETHUSD",1751256958020,0.001,2504.0,2503.9,26.53945392]
["bitfinex","ETHUSD",1751256958377,0.001,2504.0,2503.9,25.30351492]
["bitfinex","ETHUSD",1751256958973,0.001,2504.0,2503.9,17.65201392]
["bitfinex","ETHUSD",1751256959376,0.001,2504.0,2503.9,28.14073892]
["bitfinex","ETHUSD",1751256960008,0.001,2504.0,2503.9,17.65201392]
["bitfinex","ETHUSD",1751256961577,0.001,2504.0,2503.9,22.61075271]
["bitfinex","ETHUSD",1751256961806,0.001,2504.0,2503.9,15.20601392]
["bitfinex","ETHUSD",1751256962010,0.001,2504.0,2503.9,25.20601392]
["bitfinex","ETHUSD",1751256962178,0.001,2504.0,2503.9,25.40521392]
["bitfinex","ETHUSD",1751256963610,0.001,2504.0,2503.9,17.30121392]
["bitfinex","ETHUSD",1751256963817,0.001,2504.0,2503.9,8.95421392]
["bitfinex","ETHUSD",1751256964018,0.001,2504.0,2503.9,12.07211577]
["bitfinex","ETHUSD",1751256965886,0.001,2504.0,2503.9,3.96911577]
["bitfinex","ETHUSD",1751256966081,0.001,2504.0,2503.9,9.64501577]
["bitfinex","ETHUSD",1751256966487,0.001,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256966816,0.001,2504.0,2503.9,9.64501577]
["bitfinex","ETHUSD",1751256967178,0.001,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256967411,0.001,2504.0,2503.9,9.64501577]
["bitfinex","ETHUSD",1751256971583,0.001,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256971783,0.001,2504.0,2503.9,9.64501577]
["bitfinex","ETHUSD",1751256975883,0.001,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751256976116,0.001,2504.0,2503.9,9.64501577]
["bitfinex","ETHUSD",1751256989706,0.001,2504.0,2503.9,10.34501577]
["bitfinex","ETHUSD",1751256999817,0.001,2504.0,2503.9,12.28292533]
["bitfinex","ETHUSD",1751257000012,0.001,2504.0,2503.9,4.64891577]
["bitfinex","ETHUSD",1751257000217,0.001,2504.0,2503.9,11.09691577]
["bitfinex","ETHUSD",1751257003458,0.001,2504.0,2503.9,3.89501577]
["bitfinex","ETHUSD",1751257003634,0.001,2504.0,2503.9,0.7]
["bitfinex","ETHUSD",1751257003984,0.1992,2503.9,2503.7,3.19519861]
["bitfinex","ETHUSD",1751257005959,0.8059,2504.0,2503.7,3.19519861]
["bitfinex","ETHUSD",1751257006129,0.1992,2503.8,2503.6,3.19533229]
["bitfinex","ETHUSD",1751257006650,0.1992,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751257009582,0.1992,2503.8,2503.7,3.89527099]
["bitfinex","ETHUSD",1751257016486,0.2002,2503.8,2503.7,3.89527099]
["bitfinex","ETHUSD",1751257019756,0.2002,2503.8,2503.7,8.303455]
["bitfinex","ETHUSD",1751257021691,0.2002,2503.8,2503.7,9.49719298]
["bitfinex","ETHUSD",1751257023692,0.2002,2503.8,2503.7,15.94419298]
["bitfinex","ETHUSD",1751257023891,0.2002,2503.8,2503.7,11.53600897]
["bitfinex","ETHUSD",1751257035200,0.2002,2503.8,2503.7,10.34227099]
["bitfinex","ETHUSD",1751257038102,0.2002,2503.8,2503.7,10.34127099]
["bitfinex","ETHUSD",1751257043025,0.2002,2503.8,2503.7,0.7]
["bitfinex","ETHUSD",1751257048007,4.20784338,2503.8,2503.7,0.7]
["bitfinex","ETHUSD",1751257048185,3.19539862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257048382,0.8125,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257049514,4.00789862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257050012,0.8125,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257050413,19.51772056,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257050598,21.8311996,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257051409,28.2761996,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257051799,29.23259886,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257051988,29.23257925,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257052194,28.2761996,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257052810,29.23192576,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257054191,28.2761996,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257055793,28.2771996,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257056114,22.76737766,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257057810,28.2771996,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257060419,22.76737766,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257070704,16.32237766,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257070905,21.95587766,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257077320,22.91206489,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257077513,22.91106489,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257081870,16.46606489,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257082024,0.95718723,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257082350,6.446,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257082937,9.64139862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257083138,7.40218723,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257083943,10.59758585,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257084373,12.14176159,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257087074,11.18557436,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257088285,7.99017574,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257090794,0.001,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257090985,6.445,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257091486,0.001,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257091692,6.444,2503.6,2503.5,0.7574]
["bitfinex","ETHUSD",1751257101400,6.444,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257102286,11.46482356,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257102491,21.46482356,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257103867,23.10982356,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257105287,1.82642494,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257105497,6.443,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257105695,0.001,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257105997,6.443,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257106581,9.63839862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257109487,3.19639862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257109691,7.15804832,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257111175,8.11517632,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257111387,7.15804832,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257112092,10.35344694,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257118677,11.31091542,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257119585,11.310871,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257120190,10.35344694,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257121232,7.15804832,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257121625,6.442,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257132644,0.001,2503.6,2503.5,3.19752626]
["bitfinex","ETHUSD",1751257132944,0.2002,2503.6,2503.5,4.00122626]
["bitfinex","ETHUSD",1751257134916,0.001,2503.6,2503.5,4.00122626]
["bitfinex","ETHUSD",1751257135249,0.001,2503.6,2503.5,5.18209615]
["bitfinex","ETHUSD",1751257135953,0.001,2503.6,2503.5,10.69242902]
["bitfinex","ETHUSD",1751257140853,0.001,2503.6,2503.5,25.45242902]
["bitfinex","ETHUSD",1751257141055,0.001,2503.6,2503.5,25.65162902]
["bitfinex","ETHUSD",1751257145329,0.001,2503.6,2503.5,32.08962902]
["bitfinex","ETHUSD",1751257150940,0.001,2503.6,2503.5,32.08862902]
["bitfinex","ETHUSD",1751257151777,0.001,2503.8,2503.7,14.50937099]
["bitfinex","ETHUSD",1751257151944,0.001,2503.8,2503.7,45.43666486]
["bitfinex","ETHUSD",1751257152276,0.001,2503.8,2503.7,34.18092886]
["bitfinex","ETHUSD",1751257154980,0.001,2503.8,2503.7,26.45670386]
["bitfinex","ETHUSD",1751257155560,0.001,2503.8,2503.7,31.55414486]
["bitfinex","ETHUSD",1751257155781,0.001,2503.8,2503.7,33.8759101]
["bitfinex","ETHUSD",1751257160184,0.001,2503.8,2503.7,60.4700281]
["bitfinex","ETHUSD",1751257160381,0.001,2503.8,2503.7,53.2557261]
["bitfinex","ETHUSD",1751257160586,0.001,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751257160755,0.001,2504.7,2504.6,8.70445568]
["bitfinex","ETHUSD",1751257161081,0.001,2504.7,2504.6,10.29619247]
["bitfinex","ETHUSD",1751257162976,0.001,2504.7,2504.6,16.73219247]
["bitfinex","ETHUSD",1751257165297,0.001,2504.7,2504.6,11.2218596]
["bitfinex","ETHUSD",1751257167760,0.001,2504.7,2504.6,16.73219247]
["bitfinex","ETHUSD",1751257168469,0.001,2504.7,2504.6,16.73019247]
["bitfinex","ETHUSD",1751257169068,0.001,2504.7,2504.6,11.2198596]
["bitfinex","ETHUSD",1751257171496,0.001,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751257171801,0.001,2504.7,2504.6,9.62812281]
["bitfinex","ETHUSD",1751257172268,0.001,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751257172468,0.2002,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751257174399,0.2002,2504.7,2504.3,9.62850545]
["bitfinex","ETHUSD",1751257174574,0.1992,2504.5,2504.4,3.19427269]
["bitfinex","ETHUSD",1751257175173,0.9733,2504.5,2504.4,3.19427269]
["bitfinex","ETHUSD",1751257175769,0.9733,2504.5,2504.2,3.19462889]
["bitfinex","ETHUSD",1751257176000,0.1992,2504.4,2504.3,3.19450545]
["bitfinex","ETHUSD",1751257177485,0.1992,2504.4,2504.1,3.19469058]
["bitfinex","ETHUSD",1751257177808,0.1992,2504.2,2504.1,3.19469058]
["bitfinex","ETHUSD",1751257185899,0.1992,2504.2,2504.1,3.89469058]
["bitfinex","ETHUSD",1751257197632,0.1992,2504.2,2504.1,4.92575279]
["bitfinex","ETHUSD",1751257201145,0.8088,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751257201342,0.2002,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751257204507,0.2002,2504.7,2504.1,10.62772875]
["bitfinex","ETHUSD",1751257204508,0.8078,2504.6,2504.1,4.76]
["bitfinex","ETHUSD",1751257204708,0.1992,2504.4,2504.2,3.1945404]
["bitfinex","ETHUSD",1751257204908,0.9534,2504.3,2504.2,3.1945404]
["bitfinex","ETHUSD",1751257205507,0.9534,2504.3,2504.1,7.95471641]
["bitfinex","ETHUSD",1751257206022,0.9534,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257206610,0.9534,2504.3,2504.1,7.95472885]
["bitfinex","ETHUSD",1751257207012,0.9534,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257210013,0.9534,2504.3,2504.1,3.19469354]
["bitfinex","ETHUSD",1751257213653,0.9534,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257214154,0.1992,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257222458,0.1992,2504.3,2504.1,3.1946958]
["bitfinex","ETHUSD",1751257224026,0.1992,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257224231,0.1992,2504.3,2504.2,8.70496588]
["bitfinex","ETHUSD",1751257225572,0.1992,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257227139,0.1992,2504.3,2504.1,3.19469807]
["bitfinex","ETHUSD",1751257227449,0.1992,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257228561,0.1992,2504.3,2504.2,3.89463301]
["bitfinex","ETHUSD",1751257229985,4.16610545,2504.3,2504.2,0.7]
["bitfinex","ETHUSD",1751257230297,4.582716,2504.3,2504.2,0.7]
["bitfinex","ETHUSD",1751257230643,3.9507835,2504.2,2503.7,3.19520807]
["bitfinex","ETHUSD",1751257230848,0.1992,2503.8,2503.6,3.19534696]
["bitfinex","ETHUSD",1751257231393,0.1992,2503.8,2503.5,0.002]
["bitfinex","ETHUSD",1751257231542,3.95114702,2503.9,2503.5,0.002]
["bitfinex","ETHUSD",1751257231741,0.1992,2503.7,2503.5,0.002]
["bitfinex","ETHUSD",1751257232380,0.1992,2503.7,2503.5,3.19752288]
["bitfinex","ETHUSD",1751257233482,0.1992,2503.7,2503.5,0.002]
["bitfinex","ETHUSD",1751257236454,3.39451296,2503.7,2503.5,0.002]
["bitfinex","ETHUSD",1751257236755,0.7933,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257236957,1.21207431,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257239241,4.40747293,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257239886,1.21207431,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257246176,0.7933,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257249194,0.1992,2503.7,2503.5,0.002]
["bitfinex","ETHUSD",1751257249691,0.1992,2503.7,2503.5,3.19745105]
["bitfinex","ETHUSD",1751257249987,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751257250390,0.796,2504.5,2503.7,0.7968]
["bitfinex","ETHUSD",1751257250557,7.229,2504.5,2504.1,3.19475809]
["bitfinex","ETHUSD",1751257253198,8.1825881,2504.5,2504.1,3.19475809]
["bitfinex","ETHUSD",1751257254465,0.1992,2504.1,2504.0,3.19482181]
["bitfinex","ETHUSD",1751257259363,0.1992,2504.1,2504.0,4.00782181]
["bitfinex","ETHUSD",1751257261693,0.1992,2504.1,2504.0,9.51815468]
["bitfinex","ETHUSD",1751257261995,8.9064,2504.7,2504.5,3.19421198]
["bitfinex","ETHUSD",1751257262302,0.1992,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751257264103,0.1992,2504.3,2504.1,3.19467172]
["bitfinex","ETHUSD",1751257264331,3.19415069,2504.6,2504.1,3.19467172]
["bitfinex","ETHUSD",1751257264522,0.1992,2504.2,2504.1,3.19467172]
["bitfinex","ETHUSD",1751257266118,0.1992,2504.2,2503.8,13.96679756]
["bitfinex","ETHUSD",1751257266288,3.19420856,2504.6,2503.8,13.96679756]
["bitfinex","ETHUSD",1751257266289,0.7695,2504.3,2504.0,3.19486793]
["bitfinex","ETHUSD",1751257266613,0.7695,2504.3,2504.1,3.19476057]
["bitfinex","ETHUSD",1751257269300,0.7695,2504.3,2504.0,3.19483242]
["bitfinex","ETHUSD",1751257269502,0.1992,2504.1,2504.0,3.19483242]
["bitfinex","ETHUSD",1751257270736,0.1992,2504.1,2503.9,3.19501577]
["bitfinex","ETHUSD",1751257271512,0.1992,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751257272328,0.1992,2504.1,2503.9,3.19501577]
["bitfinex","ETHUSD",1751257272329,0.1992,2504.1,2503.9,3.19495453]
["bitfinex","ETHUSD",1751257272516,0.1992,2504.1,2503.9,4.91113079]
["bitfinex","ETHUSD",1751257273494,0.1992,2504.1,2503.9,1.71617626]
["bitfinex","ETHUSD",1751257273697,3.96401267,2504.3,2503.8,3.1950648]
["bitfinex","ETHUSD",1751257273935,0.1992,2503.9,2503.6,4.02199277]
["bitfinex","ETHUSD",1751257274134,0.1992,2503.7,2503.5,4.762]
["bitfinex","ETHUSD",1751257274319,0.1992,2503.6,2503.5,7.95751598]
["bitfinex","ETHUSD",1751257274525,0.1992,2503.6,2503.5,3.19751598]
["bitfinex","ETHUSD",1751257282047,0.9526,2503.6,2503.5,3.19751598]
["bitfinex","ETHUSD",1751257282222,0.9526,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257284238,0.1992,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257291368,0.62053827,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257292443,1.43003827,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257298180,4.62543689,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257300103,4.62543689,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257300714,1.43003827,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257301000,4.62543689,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257309909,14.62543689,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257311587,15.58253126,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257319919,1.57763264,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257320118,6.6312,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257320336,9.82659862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257320621,10.78297508,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257323118,9.82659862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257327282,10.78321088,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257327782,12.25802098,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257328837,0.1992,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257329237,6.6312,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257331282,6.6312,2503.6,2503.5,3.19752626]
["bitfinex","ETHUSD",1751257331481,0.1992,2503.6,2503.5,4.02972626]
["bitfinex","ETHUSD",1751257331633,6.6312,2503.6,2503.5,0.8342]
["bitfinex","ETHUSD",1751257331839,0.1992,2503.6,2503.5,0.8342]
["bitfinex","ETHUSD",1751257332036,0.1992,2503.6,2503.5,4.02972626]
["bitfinex","ETHUSD",1751257332235,0.1992,2503.6,2503.5,4.75248082]
["bitfinex","ETHUSD",1751257333986,0.1992,2503.6,2503.5,0.72475456]
["bitfinex","ETHUSD",1751257338057,0.1992,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257338977,3.39459862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257339347,4.20779862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257339548,5.16517565,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257342644,15.16517565,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257342848,18.71695556,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257346590,18.7171056,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257350170,18.1671056,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257358405,18.7171056,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257367325,19.91401444,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257368103,27.98501444,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257375941,20.21921444,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257376140,15.99212569,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257376312,22.42312569,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257376713,23.62003453,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257377345,22.42312569,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257378815,12.79672707,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257379153,22.42312569,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257379327,12.42312569,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257380513,23.98496648,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257381857,24.53496648,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751257383371,3.19590923,2503.2,2503.1,0.5674]
["bitfinex","ETHUSD",1751257383556,9.62590923,2503.2,2503.1,0.5674]
["bitfinex","ETHUSD",1751257385663,6.43,2503.2,2503.1,0.5674]
["bitfinex","ETHUSD",1751257386539,9.62590923,2503.2,2503.1,0.5674]
["bitfinex","ETHUSD",1751257388868,6.43,2503.2,2503.1,0.5674]
["bitfinex","ETHUSD",1751257393755,13.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257395911,18.90556978,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257396115,19.86343694,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257399525,20.1582385,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257401324,22.42210407,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257401526,25.376329,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257407143,13.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257407316,19.82623691,2503.1,2503.0,0.8049]
["bitfinex","ETHUSD",1751257408321,19.82623691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257409193,20.78271001,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257409394,23.34447396,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257409594,28.85480683,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257410414,30.47261737,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257418947,30.78651737,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257422866,25.2761845,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257423362,17.2061845,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257423540,25.2761845,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257425159,30.78651737,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257430964,4.35171001,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257431165,10.78271001,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257432069,16.29304288,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257432270,10.78271001,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257438084,4.35171001,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257438289,9.82523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257440387,3.39523691,2503.1,2503.0,0.7875]
["bitfinex","ETHUSD",1751257440587,9.82523691,2503.1,2503.0,0.7875]
["bitfinex","ETHUSD",1751257441995,9.82523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257442298,11.29124347,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257442500,16.80157634,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257442799,28.30892867,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257442973,29.08362867,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257444294,23.0242958,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257445292,23.32293071,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257447669,23.87293071,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257456737,25.06983955,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751257457085,3.7462923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257457308,30.65830174,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257458017,26.23696887,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257463192,22.22364463,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257463592,12.22364463,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257463993,22.22364463,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257464318,12.22364463,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257464621,22.22364463,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257469230,8.069,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257469435,11.2652923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257470234,1.639,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257470435,8.069,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257470849,8.069,2502.9,2502.8,0.815]
["bitfinex","ETHUSD",1751257471944,1.639,2502.9,2502.8,0.815]
["bitfinex","ETHUSD",1751257472157,8.069,2502.9,2502.8,0.815]
["bitfinex","ETHUSD",1751257473224,6.43,2502.9,2502.8,0.815]
["bitfinex","ETHUSD",1751257485343,9.6262923,2502.9,2502.8,0.815]
["bitfinex","ETHUSD",1751257485671,9.6262923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257486338,6.43,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257487674,9.6262923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257493059,6.43,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257493270,9.6262923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257497560,10.4140923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257497757,11.69653808,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257497953,10.90873808,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257501484,21.68083808,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257503678,23.18944142,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257511388,53.18944142,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751257511590,20.02528059,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751257511796,31.42720817,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751257511970,32.62370477,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751257512490,62.62370477,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751257512691,62.62370477,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751257512692,43.74667545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751257512996,13.74680319,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751257513203,68.01735926,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751257514372,66.82235499,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751257515174,68.01584374,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751257517401,68.00998575,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751257518197,66.81763347,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751257523295,3.1970587,2502.3,2502.2,0.002]
["bitfinex","ETHUSD",1751257523500,3.96111425,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257523684,25.90344712,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257523877,26.85631668,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257524073,28.41743227,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257524382,28.41732228,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257525088,27.46456271,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257525933,28.41727949,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257526285,28.96727949,2502.1,2501.6,0.002]
["bitfinex","ETHUSD",1751257528386,43.74744204,2502.0,2501.6,0.002]
["bitfinex","ETHUSD",1751257528587,51.16438306,2502.0,2501.6,0.002]
["bitfinex","ETHUSD",1751257529308,13.19769765,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257529513,26.9116473,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257529712,27.4616473,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257531383,21.02269059,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257531620,10.0,2501.8,2501.6,0.8118]
["bitfinex","ETHUSD",1751257531915,3.19751773,2502.0,2501.8,0.8098]
["bitfinex","ETHUSD",1751257532106,16.452,2501.9,2501.8,0.8098]
["bitfinex","ETHUSD",1751257532687,10.0,2501.9,2501.8,0.8098]
["bitfinex","ETHUSD",1751257532888,16.452,2501.9,2501.8,0.8098]
["bitfinex","ETHUSD",1751257536952,0.1992,2501.8,2501.6,0.8337]
["bitfinex","ETHUSD",1751257537157,3.39689765,2501.8,2501.6,0.8337]
["bitfinex","ETHUSD",1751257537808,0.1992,2501.8,2501.6,0.8337]
["bitfinex","ETHUSD",1751257537990,3.39689765,2501.8,2501.6,0.8337]
["bitfinex","ETHUSD",1751257539888,13.39689765,2501.8,2501.6,0.8337]
["bitfinex","ETHUSD",1751257540295,17.01556384,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257540509,17.97211954,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257542418,18.75261954,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257543938,19.04781345,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257545766,20.23876354,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257549335,19.45826354,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257549846,17.71731345,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257550044,24.16831345,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257550921,21.09964726,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257551134,11.09964726,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751257551325,7.6067557,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257552830,10.80445335,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257553054,1.1557557,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257553259,6.6502,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257553462,7.6067557,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257553933,6.6502,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257563361,9.84789765,2501.8,2501.7,0.7976]
["bitfinex","ETHUSD",1751257564091,9.84789765,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257564092,22.86644624,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257564278,23.66544624,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257564463,24.62257477,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257566152,24.92157708,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257578327,26.11252717,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257579525,24.92157708,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257580111,32.75157708,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257581720,62.75157708,2501.8,2501.7,0.002]
["bitfinex","ETHUSD",1751257582037,13.74782547,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751257582328,61.96397811,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751257582495,14.56113686,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257582696,31.44826539,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257583026,33.91681398,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257587817,65.11320136,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257588133,63.91681398,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257591618,65.51145814,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257594317,40.07903222,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257595041,40.62903222,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257596519,40.63103222,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257600251,39.43714685,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257603254,41.03179101,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257603936,39.43714685,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257605362,41.03179101,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257607158,16.65701398,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257607362,34.70465814,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257610738,34.70265814,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257611266,33.10801398,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257612950,35.49319092,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257615064,27.39119092,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257615272,33.17152379,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257617074,32.38462346,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257617244,15.755742,2501.3,2501.2,0.822]
["bitfinex","ETHUSD",1751257617574,21.808155,2501.3,2501.2,0.822]
["bitfinex","ETHUSD",1751257618878,23.456155,2501.3,2501.2,0.822]
["bitfinex","ETHUSD",1751257619974,24.006155,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257620185,19.91947924,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257620485,32.3301225,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257620892,33.52881211,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257622160,32.3301225,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257622487,22.80646539,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751257622666,22.25546539,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257623358,22.25646539,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257624081,14.15746539,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257624286,22.25646539,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257625865,14.15746539,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257626261,20.60646539,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257626479,17.40712853,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257626678,16.45,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257626895,19.64833686,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257631207,0.002,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257631367,6.448,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257631562,6.448,2501.3,2501.2,1.15626461]
["bitfinex","ETHUSD",1751257632381,6.448,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257633469,0.002,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257633692,6.448,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257634100,0.002,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257634296,6.447,2501.3,2501.2,3.95846473]
["bitfinex","ETHUSD",1751257634496,6.447,2501.3,2501.2,4.67458159]
["bitfinex","ETHUSD",1751257634884,0.002,2501.3,2501.2,4.67458159]
["bitfinex","ETHUSD",1751257635099,6.447,2501.3,2501.2,4.67458159]
["bitfinex","ETHUSD",1751257635897,0.002,2501.3,2501.2,10.18491446]
["bitfinex","ETHUSD",1751257638902,0.002,2501.3,2501.2,4.67458159]
["bitfinex","ETHUSD",1751257650021,0.002,2501.3,2501.2,1.47611686]
["bitfinex","ETHUSD",1751257650220,0.002,2501.3,2501.2,0.76]
["bitfinex","ETHUSD",1751257650519,0.002,2501.3,2501.2,3.95846473]
["bitfinex","ETHUSD",1751257654244,0.002,2501.3,2501.2,14.15766473]
["bitfinex","ETHUSD",1751257654596,0.002,2501.3,2501.2,14.70766473]
["bitfinex","ETHUSD",1751257656118,0.002,2501.3,2501.2,14.90844677]
["bitfinex","ETHUSD",1751257656432,0.002,2501.3,2501.2,17.91457823]
["bitfinex","ETHUSD",1751257656733,0.002,2501.3,2501.2,17.71379619]
["bitfinex","ETHUSD",1751257657515,0.002,2501.3,2501.2,40.46963119]
["bitfinex","ETHUSD",1751257657721,0.002,2501.3,2501.2,21.21389619]
["bitfinex","ETHUSD",1751257658036,0.002,2501.3,2501.2,17.71379619]
["bitfinex","ETHUSD",1751257660838,0.002,2501.3,2501.2,30.99954619]
["bitfinex","ETHUSD",1751257661217,0.002,2501.3,2501.2,22.91654619]
["bitfinex","ETHUSD",1751257661418,0.002,2501.3,2501.2,30.99954619]
["bitfinex","ETHUSD",1751257666457,0.001,2501.9,2501.8,9.53673052]
["bitfinex","ETHUSD",1751257666662,0.001,2501.9,2501.8,16.92840357]
["bitfinex","ETHUSD",1751257666865,0.001,2501.9,2501.8,17.12760357]
["bitfinex","ETHUSD",1751257671464,0.001,2501.9,2501.8,10.5883707]
["bitfinex","ETHUSD",1751257671648,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751257673861,0.001,2501.9,2501.8,3.39689765]
["bitfinex","ETHUSD",1751257674165,0.001,2501.9,2501.8,4.16709765]
["bitfinex","ETHUSD",1751257675765,0.001,2501.9,2501.8,10.60809765]
["bitfinex","ETHUSD",1751257676754,0.001,2501.9,2501.8,4.16709765]
["bitfinex","ETHUSD",1751257676953,0.001,2501.9,2501.8,11.89562125]
["bitfinex","ETHUSD",1751257677154,0.001,2501.9,2501.8,5.45462125]
["bitfinex","ETHUSD",1751257677473,0.001,2501.9,2501.8,11.89662125]
["bitfinex","ETHUSD",1751257681080,0.001,2501.9,2501.8,4.68442125]
["bitfinex","ETHUSD",1751257681251,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751257685469,0.001,2501.9,2501.8,9.63769765]
["bitfinex","ETHUSD",1751257686487,0.001,2501.9,2501.8,9.83689765]
["bitfinex","ETHUSD",1751257705194,0.001,2501.9,2501.8,9.83289765]
["bitfinex","ETHUSD",1751257705405,0.001,2501.9,2501.8,12.41014129]
["bitfinex","ETHUSD",1751257707780,0.001,2501.9,2501.8,5.97414129]
["bitfinex","ETHUSD",1751257707980,0.001,2501.9,2501.8,9.83289765]
["bitfinex","ETHUSD",1751257709876,0.001,2501.9,2501.8,3.39689765]
["bitfinex","ETHUSD",1751257710111,0.001,2501.9,2501.8,9.63369765]
["bitfinex","ETHUSD",1751257716223,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751257726454,0.001,2501.9,2501.7,3.19776529]
["bitfinex","ETHUSD",1751257726749,0.1992,2501.8,2501.7,3.19776529]
["bitfinex","ETHUSD",1751257727911,1.0321,2501.8,2501.7,3.19776529]
["bitfinex","ETHUSD",1751257730246,1.0321,2501.8,2501.4,3.19812171]
["bitfinex","ETHUSD",1751257730454,1.0321,2501.8,2501.3,0.002]
["bitfinex","ETHUSD",1751257730455,0.8329,2501.8,2501.3,0.002]
["bitfinex","ETHUSD",1751257730616,0.7765,2501.5,2501.3,3.20024129]
["bitfinex","ETHUSD",1751257730823,0.9757,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257731632,4.17383297,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257731829,0.7696,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257732029,4.70430037,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257732759,1.50609137,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257734934,4.70430037,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257735635,1.50609137,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257737535,0.7696,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257740773,0.1992,2501.5,2501.3,3.20033686]
["bitfinex","ETHUSD",1751257742244,0.1992,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257743275,0.1992,2501.5,2501.3,3.2003206]
["bitfinex","ETHUSD",1751257745769,0.1992,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257746581,0.1992,2501.5,2501.3,3.20024524]
["bitfinex","ETHUSD",1751257747289,0.2002,2501.5,2501.3,3.20024524]
["bitfinex","ETHUSD",1751257748701,0.2002,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257751855,0.2002,2501.5,2501.3,3.20032702]
["bitfinex","ETHUSD",1751257752057,0.2002,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751257752350,0.2002,2501.5,2501.3,3.20029884]
["bitfinex","ETHUSD",1751257752689,0.2002,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257757560,0.2002,2501.5,2501.3,3.20030868]
["bitfinex","ETHUSD",1751257758297,0.2002,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257766362,3.39829103,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257767368,0.2002,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257769093,3.39828433,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257769598,0.2002,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257772407,3.39835958,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257772610,4.77993559,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257772811,3.198209,2501.4,2501.3,0.002]
["bitfinex","ETHUSD",1751257773011,4.77990944,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257774023,0.2002,2501.5,2501.3,0.002]
["bitfinex","ETHUSD",1751257781534,0.2002,2501.5,2501.3,3.20032367]
["bitfinex","ETHUSD",1751257781722,0.2002,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751257783724,0.2002,2501.5,2501.4,9.51054187]
["bitfinex","ETHUSD",1751257783901,0.001,2501.5,2501.4,9.51054187]
["bitfinex","ETHUSD",1751257784109,0.1992,2501.6,2501.5,4.19708115]
["bitfinex","ETHUSD",1751257792834,0.2002,2501.6,2501.5,4.19708115]
["bitfinex","ETHUSD",1751257793638,0.2002,2501.6,2501.5,4.69708115]
["bitfinex","ETHUSD",1751257801160,0.2002,2501.6,2501.5,1.499]
["bitfinex","ETHUSD",1751257801527,0.2002,2501.6,2501.5,0.999]
["bitfinex","ETHUSD",1751257804668,0.61872724,2501.6,2501.5,0.999]
["bitfinex","ETHUSD",1751257804957,4.61198054,2501.6,2501.5,0.999]
["bitfinex","ETHUSD",1751257805729,1.41402724,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257806034,4.61198054,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257807061,1.41402724,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257807943,7.85002724,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257809333,7.4315,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257811369,6.6362,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257814275,0.2002,2501.6,2501.5,4.98848115]
["bitfinex","ETHUSD",1751257814463,0.001,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257814649,0.001,2501.6,2501.5,1.501]
["bitfinex","ETHUSD",1751257815845,0.7519,2501.6,2501.5,1.501]
["bitfinex","ETHUSD",1751257816044,4.66459859,2501.6,2501.5,1.501]
["bitfinex","ETHUSD",1751257816451,1.46664529,2501.6,2501.5,1.501]
["bitfinex","ETHUSD",1751257816650,1.46664529,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257817251,0.7519,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257823356,7.1869,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257824276,10.3848533,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257824483,7.1869,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257826449,10.3848533,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257827060,12.743113,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257832390,23.294613,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257839591,24.25248762,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257840174,17.26748762,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257840377,20.59282792,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257840593,0.001,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257840783,6.437,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257841103,6.437,2501.6,2501.5,4.19908115]
["bitfinex","ETHUSD",1751257841270,6.437,2501.6,2501.5,4.98198115]
["bitfinex","ETHUSD",1751257841466,6.437,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257842405,0.001,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257842704,6.437,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257843311,0.001,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257843473,6.437,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257844798,0.001,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257845110,6.437,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257846953,0.001,2501.6,2501.5,6.35236642]
["bitfinex","ETHUSD",1751257852942,0.001,2501.6,2501.5,3.15428527]
["bitfinex","ETHUSD",1751257853147,0.001,2501.6,2501.5,1.7839]
["bitfinex","ETHUSD",1751257853465,0.001,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257868368,0.001,2501.6,2501.5,4.19908115]
["bitfinex","ETHUSD",1751257869479,0.001,2501.6,2501.5,4.95298115]
["bitfinex","ETHUSD",1751257870392,0.2002,2501.6,2501.5,4.95298115]
["bitfinex","ETHUSD",1751257870557,0.2002,2501.6,2501.5,6.32046617]
["bitfinex","ETHUSD",1751257871159,0.2002,2501.6,2501.5,11.84214695]
["bitfinex","ETHUSD",1751257872578,0.2002,2501.6,2501.5,12.34214695]
["bitfinex","ETHUSD",1751257874589,0.2002,2501.6,2501.5,6.82046617]
["bitfinex","ETHUSD",1751257881794,0.2002,2501.6,2501.5,3.62238502]
["bitfinex","ETHUSD",1751257882477,0.2002,2501.6,2501.5,6.82046617]
["bitfinex","ETHUSD",1751257885223,0.2002,2501.6,2501.5,3.62238502]
["bitfinex","ETHUSD",1751257885495,0.2002,2501.6,2501.5,1.501]
["bitfinex","ETHUSD",1751257885674,0.2002,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257890208,3.3981533,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257891291,0.2002,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257892321,6.6342,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257895801,9.8321533,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257896115,6.6342,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257902126,9.8321533,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257904432,6.6342,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257904615,9.8321533,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257904819,10.89359615,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257908030,11.71289615,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257915229,7.69564285,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257915447,6.6342,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257921153,0.2002,2501.6,2501.5,1.8281]
["bitfinex","ETHUSD",1751257921450,6.6342,2501.6,2501.5,5.02618115]
["bitfinex","ETHUSD",1751257922132,6.6342,2501.6,2501.5,1.8281]
["bitfinex","ETHUSD",1751257925637,6.6342,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257932348,8.01623731,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257933651,11.21419061,2501.6,2501.5,1.001]
["bitfinex","ETHUSD",1751257943973,11.21419061,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257945537,0.2002,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257945742,6.6332,2501.6,2501.5,4.01658115]
["bitfinex","ETHUSD",1751257945942,6.6332,2501.6,2501.5,0.8185]
["bitfinex","ETHUSD",1751257948379,0.2002,2501.6,2501.5,0.8185]
["bitfinex","ETHUSD",1751257948567,6.6332,2501.6,2501.5,0.8185]
["bitfinex","ETHUSD",1751257949777,0.2002,2501.6,2501.5,0.8185]
["bitfinex","ETHUSD",1751257949949,6.6332,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257950282,9.8311533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257953279,6.6332,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257956285,9.8311533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257958082,6.6332,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257961579,0.2002,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257961793,6.6332,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257962585,0.2002,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257962786,6.6332,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257964188,5.6332,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257965506,3.19788938,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751257965685,6.432,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257965901,9.6299533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257966052,11.71733757,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257970403,9.6299533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257975708,6.432,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257980415,0.001,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751257980725,6.432,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751257981087,0.001,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751257981287,0.001,2501.7,2501.6,3.9508533]
["bitfinex","ETHUSD",1751257981620,0.001,2501.7,2501.6,5.10769123]
["bitfinex","ETHUSD",1751257983727,0.001,2501.7,2501.6,5.60769123]
["bitfinex","ETHUSD",1751257993007,0.001,2501.7,2501.6,4.4508533]
["bitfinex","ETHUSD",1751257997135,0.001,2501.7,2501.6,0.5]
["bitfinex","ETHUSD",1751257998331,0.001,2501.7,2501.6,3.6979533]
["bitfinex","ETHUSD",1751258001556,0.001,2501.7,2501.6,4.4877533]
["bitfinex","ETHUSD",1751258003456,0.001,2501.7,2501.6,4.6869533]
["bitfinex","ETHUSD",1751258004447,0.001,2501.7,2501.6,6.02754033]
["bitfinex","ETHUSD",1751258015655,0.001,2501.7,2501.6,5.23774033]
["bitfinex","ETHUSD",1751258015819,0.001,2501.7,2501.6,3.6979533]
["bitfinex","ETHUSD",1751258016024,0.001,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751258019338,0.8075,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258019554,1.0067,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258020136,0.8075,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258020354,1.52788952,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258022251,4.72572755,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258022624,1.52788952,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258026262,0.8075,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258026429,0.001,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751258030235,0.7915,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258031473,0.001,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751258031987,0.001,2501.7,2501.6,3.6979533]
["bitfinex","ETHUSD",1751258033637,0.001,2501.7,2501.6,0.5]
["bitfinex","ETHUSD",1751258038371,0.1992,2501.6,2501.5,3.20006155]
["bitfinex","ETHUSD",1751258038573,0.1992,2501.6,2501.5,3.91560656]
["bitfinex","ETHUSD",1751258041371,0.1992,2501.6,2501.5,0.71754501]
["bitfinex","ETHUSD",1751258041542,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258043348,0.1992,2501.6,2501.5,3.20008115]
["bitfinex","ETHUSD",1751258043673,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258046096,0.9523,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258049848,0.9533,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258053196,0.2002,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258080292,1.0291,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258081107,4.96962747,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751258083814,4.96962747,2501.6,2501.5,0.0362]
["bitfinex","ETHUSD",1751258086817,1.77167417,2501.6,2501.5,0.0362]
["bitfinex","ETHUSD",1751258087019,0.2002,2501.6,2501.5,0.0362]
["bitfinex","ETHUSD",1751258098427,0.2002,2501.6,2501.5,3.98948115]
["bitfinex","ETHUSD",1751258100804,0.2002,2501.6,2501.5,4.48948115]
["bitfinex","ETHUSD",1751258103935,0.2002,2501.6,2501.5,3.98948115]
["bitfinex","ETHUSD",1751258109838,0.2002,2501.6,2501.5,8.40525513]
["bitfinex","ETHUSD",1751258110062,0.2002,2501.6,2501.5,9.56580006]
["bitfinex","ETHUSD",1751258110435,0.001,2501.6,2501.5,9.56580006]
["bitfinex","ETHUSD",1751258116963,0.001,2501.6,2501.5,9.53160006]
["bitfinex","ETHUSD",1751258123839,0.001,2501.6,2501.5,15.95760006]
["bitfinex","ETHUSD",1751258124164,0.001,2501.6,2501.5,16.15680006]
["bitfinex","ETHUSD",1751258125887,0.001,2501.6,2501.5,26.15680006]
["bitfinex","ETHUSD",1751258148799,0.001,2501.6,2501.5,14.55982608]
["bitfinex","ETHUSD",1751258149004,0.001,2501.6,2501.5,19.62408115]
["bitfinex","ETHUSD",1751258151933,0.001,2501.6,2501.5,20.41788115]
["bitfinex","ETHUSD",1751258152435,0.001,2501.6,2501.5,20.61708115]
["bitfinex","ETHUSD",1751258157450,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258162858,0.7582,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258163023,0.9574,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258164015,0.9574,2501.9,2501.7,3.22995832]
["bitfinex","ETHUSD",1751258164758,0.9574,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258165262,0.8252,2501.8,2501.7,3.22998042]
["bitfinex","ETHUSD",1751258167865,0.8252,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258168033,1.0244,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258169241,1.44869446,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258170545,1.0244,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258175076,1.0244,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258175281,1.0244,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258176271,1.0244,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258177443,1.0244,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258178285,1.0244,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258178572,0.1992,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258183891,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258184183,0.2002,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258184386,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258184779,0.001,2501.9,2501.8,4.01259765]
["bitfinex","ETHUSD",1751258184974,0.001,2501.9,2501.8,4.21179765]
["bitfinex","ETHUSD",1751258185191,0.001,2501.9,2501.8,6.5350264]
["bitfinex","ETHUSD",1751258185353,0.001,2501.9,2501.8,33.6707974]
["bitfinex","ETHUSD",1751258185559,0.001,2501.9,2501.8,19.6606554]
["bitfinex","ETHUSD",1751258186161,0.001,2501.9,2501.8,27.5466554]
["bitfinex","ETHUSD",1751258191104,0.001,2501.9,2501.8,33.9716554]
["bitfinex","ETHUSD",1751258193503,0.001,2501.9,2501.8,37.8716554]
["bitfinex","ETHUSD",1751258194281,0.001,2501.9,2501.8,34.3716554]
["bitfinex","ETHUSD",1751258196204,0.001,2501.9,2501.8,39.1316554]
["bitfinex","ETHUSD",1751258197701,0.001,2501.9,2501.8,23.8351844]
["bitfinex","ETHUSD",1751258197906,0.001,2501.9,2501.8,29.3520264]
["bitfinex","ETHUSD",1751258198076,0.001,2501.9,2501.8,26.9051264]
["bitfinex","ETHUSD",1751258199104,0.001,2501.9,2501.8,20.4801264]
["bitfinex","ETHUSD",1751258199291,0.001,2501.9,2501.8,26.9041264]
["bitfinex","ETHUSD",1751258199677,0.001,2501.9,2501.8,16.9041264]
["bitfinex","ETHUSD",1751258199878,0.001,2501.9,2501.8,14.58089765]
["bitfinex","ETHUSD",1751258202009,0.001,2501.9,2501.8,9.82089765]
["bitfinex","ETHUSD",1751258204423,0.759,2501.9,2501.8,3.39689765]
["bitfinex","ETHUSD",1751258211738,0.001,2501.9,2501.8,3.39689765]
["bitfinex","ETHUSD",1751258211939,0.001,2501.9,2501.8,4.5706241]
["bitfinex","ETHUSD",1751258219410,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258219848,0.8222,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258220511,1.0214,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751258220713,1.0214,2501.9,2501.7,3.22999956]
["bitfinex","ETHUSD",1751258221740,1.0214,2501.9,2501.7,0.0322]
["bitfinex","ETHUSD",1751258221942,0.4248718,2501.9,2501.7,0.0322]
["bitfinex","ETHUSD",1751258222125,1.0265,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258231158,4.22419765,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258231347,0.9554,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258233954,0.1992,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258241754,0.9679,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258242644,0.9679,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258243041,0.1992,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258245293,0.1992,2501.8,2501.7,0.0322]
["bitfinex","ETHUSD",1751258245578,0.1992,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258245733,0.1992,2501.8,2501.7,3.95524128]
["bitfinex","ETHUSD",1751258248280,0.2002,2501.8,2501.7,3.95524128]
["bitfinex","ETHUSD",1751258250381,0.2002,2501.8,2501.7,3.23002547]
["bitfinex","ETHUSD",1751258265073,0.2002,2501.8,2501.7,4.00872547]
["bitfinex","ETHUSD",1751258265276,0.001,2501.8,2501.7,4.20792547]
["bitfinex","ETHUSD",1751258270603,0.001,2501.8,2501.7,20.63192547]
["bitfinex","ETHUSD",1751258273605,0.001,2501.8,2501.7,21.18192547]
["bitfinex","ETHUSD",1751258273902,0.001,2501.8,2501.7,24.81184475]
["bitfinex","ETHUSD",1751258281908,0.001,2501.8,2501.7,29.57184475]
["bitfinex","ETHUSD",1751258292439,0.001,2501.8,2501.7,29.87514475]
["bitfinex","ETHUSD",1751258292639,0.001,2501.8,2501.7,26.24522547]
["bitfinex","ETHUSD",1751258293734,0.001,2501.8,2501.7,22.29192547]
["bitfinex","ETHUSD",1751258294031,0.001,2501.8,2501.7,27.81226015]
["bitfinex","ETHUSD",1751258295527,0.001,2501.8,2501.7,28.36226015]
["bitfinex","ETHUSD",1751258296134,0.001,2501.8,2501.7,58.36226015]
["bitfinex","ETHUSD",1751258296337,0.001,2501.8,2501.7,62.37558439]
["bitfinex","ETHUSD",1751258297798,0.02,2502.0,2501.9,39.89757952]
["bitfinex","ETHUSD",1751258297998,0.02,2502.0,2501.9,46.51877952]
["bitfinex","ETHUSD",1751258298245,0.02,2502.0,2501.9,16.69940452]
["bitfinex","ETHUSD",1751258298422,0.002,2502.4,2502.3,4.0175587]
["bitfinex","ETHUSD",1751258298613,0.002,2502.4,2502.3,13.54626488]
["bitfinex","ETHUSD",1751258298804,0.002,2502.4,2502.3,23.54626488]
["bitfinex","ETHUSD",1751258313624,0.002,2502.4,2502.3,22.72576488]
["bitfinex","ETHUSD",1751258314548,0.002,2502.4,2502.3,22.72276488]
["bitfinex","ETHUSD",1751258315979,0.002,2502.4,2502.3,14.66976488]
["bitfinex","ETHUSD",1751258316145,0.002,2502.4,2502.3,22.72276488]
["bitfinex","ETHUSD",1751258316341,0.002,2502.4,2502.3,21.4492587]
["bitfinex","ETHUSD",1751258330505,0.7805,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751258332676,0.7473,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751258337372,0.7473,2502.4,2502.2,3.1971652]
["bitfinex","ETHUSD",1751258337373,0.7473,2502.4,2502.2,3.1971207]
["bitfinex","ETHUSD",1751258338795,0.7473,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751258341785,0.7483,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751258346906,0.001,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751258348498,0.001,2502.4,2502.3,4.47848132]
["bitfinex","ETHUSD",1751258349404,0.001,2502.4,2502.3,5.26818132]
["bitfinex","ETHUSD",1751258349574,0.001,2502.4,2502.3,5.46738132]
["bitfinex","ETHUSD",1751258351081,0.001,2502.4,2502.3,11.88738132]
["bitfinex","ETHUSD",1751258352905,0.001,2502.4,2502.3,17.40470608]
["bitfinex","ETHUSD",1751258353104,0.001,2502.4,2502.3,17.95470608]
["bitfinex","ETHUSD",1751258353288,0.001,2502.4,2502.3,27.95470608]
["bitfinex","ETHUSD",1751258353489,0.001,2502.4,2502.3,21.88738132]
["bitfinex","ETHUSD",1751258353678,0.001,2502.4,2502.3,21.88938132]
["bitfinex","ETHUSD",1751258356403,0.001,2502.4,2502.3,15.46938132]
["bitfinex","ETHUSD",1751258356614,0.001,2502.4,2502.3,23.52238132]
["bitfinex","ETHUSD",1751258359141,0.001,2502.4,2502.3,15.46938132]
["bitfinex","ETHUSD",1751258359353,0.001,2502.4,2502.3,23.52238132]
["bitfinex","ETHUSD",1751258360840,0.001,2502.4,2502.3,15.46938132]
["bitfinex","ETHUSD",1751258361045,0.001,2502.4,2502.3,23.52238132]
["bitfinex","ETHUSD",1751258361632,0.001,2502.4,2502.3,15.46938132]
["bitfinex","ETHUSD",1751258361816,0.001,2502.4,2502.3,23.52238132]
["bitfinex","ETHUSD",1751258363844,0.001,2502.4,2502.3,27.93485578]
["bitfinex","ETHUSD",1751258365435,0.001,2502.4,2502.3,27.93385578]
["bitfinex","ETHUSD",1751258365635,0.001,2502.4,2502.3,22.73168132]
["bitfinex","ETHUSD",1751258365834,0.001,2502.4,2502.3,15.0312587]
["bitfinex","ETHUSD",1751258366040,0.001,2502.4,2502.3,21.4502587]
["bitfinex","ETHUSD",1751258366554,0.2002,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258366851,1.018,2502.4,2502.3,3.1990587]
["bitfinex","ETHUSD",1751258367646,1.018,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258367830,1.018,2502.4,2502.3,3.1990587]
["bitfinex","ETHUSD",1751258370759,0.8188,2502.4,2502.3,3.1990587]
["bitfinex","ETHUSD",1751258370923,0.001,2502.4,2502.3,3.1990587]
["bitfinex","ETHUSD",1751258381924,0.9647,2502.6,2502.5,0.0305]
["bitfinex","ETHUSD",1751258397551,0.9647,2502.6,2502.5,0.02836681]
["bitfinex","ETHUSD",1751258398056,0.2002,2502.6,2502.5,3.22517]
["bitfinex","ETHUSD",1751258399449,0.2002,2502.6,2502.5,0.02836681]
["bitfinex","ETHUSD",1751258400349,0.9502,2502.6,2502.5,0.02836681]
["bitfinex","ETHUSD",1751258400651,1.80645913,2502.6,2502.5,0.02836681]
["bitfinex","ETHUSD",1751258401033,5.00313458,2502.6,2502.5,0.02836681]
["bitfinex","ETHUSD",1751258401356,5.00313458,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258402133,11.42213458,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258405855,21.42213458,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258423846,25.83825837,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258432400,26.79572741,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258439671,27.34572741,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258442077,26.38825837,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258442416,27.34697146,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258453415,28.54536283,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258456316,27.34697146,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258460621,20.92797146,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258460810,28.22997146,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258461790,28.21741146,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258463736,28.96971146,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258464826,33.38583525,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258465046,34.58422662,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258471554,33.38583525,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258476473,34.98411186,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258478124,33.38583525,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258488868,34.98411186,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258489069,33.38583525,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258490068,37.59083525,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258490271,34.98411186,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258492470,33.38583525,2502.6,2502.5,0.03036681]
["bitfinex","ETHUSD",1751258496379,33.38583525,2502.6,2502.3,0.002]
["bitfinex","ETHUSD",1751258496380,14.55233094,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258496549,27.54417082,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258497448,26.34616782,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258498282,27.94350515,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258499173,28.2370397,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258499383,29.05835655,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258501685,29.05799685,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751258503682,53.39076183,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751258503871,18.16394926,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258504073,27.07120839,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258504504,28.02891243,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258509369,23.61278864,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258509572,28.02891243,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258511792,27.07120839,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258512109,28.02741639,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258513707,27.07120839,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258514008,28.02736315,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258514976,32.44348694,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258515189,28.02736315,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258517794,32.44348694,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258518431,35.85736315,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258518635,40.27348694,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258519136,41.09028694,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751258519497,43.7479533,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258519799,48.60097191,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258520004,49.79589697,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258520799,32.47274342,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258521023,27.17223185,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258521242,31.58835564,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258521916,28.28119365,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258522437,59.10329365,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258522732,59.31201635,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258522921,63.32534059,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751258523232,13.94728115,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258523411,14.90343591,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258524403,22.73343591,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258525338,23.92836097,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258525513,24.63321743,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258533148,23.43829237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258533712,24.24709237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258534750,54.24709237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258537039,55.84398554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258537230,54.24709237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258538250,55.84398554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258538418,54.24709237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258538748,25.84398554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258538955,55.84398554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258539158,32.30009237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258544062,33.89698554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258544482,63.89698554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258546465,68.10198554,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258547235,66.50509237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258547971,58.45209237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258548166,66.50509237,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751258548370,13.748209,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258548681,59.90327629,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258550356,64.10827629,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258552067,62.51250848,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258552286,64.90784824,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258553157,64.90726571,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258553981,72.73726571,2501.4,2501.2,0.002]
["bitfinex","ETHUSD",1751258557679,3.19833686,2501.3,2501.2,0.002]
["bitfinex","ETHUSD",1751258557886,3.74872051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751258558182,34.48196086,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751258558353,64.48196086,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751258559653,64.78480301,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751258559854,65.48965947,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751258561284,67.08417275,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751258561656,67.08417275,2501.0,2500.6,0.002]
["bitfinex","ETHUSD",1751258561657,10.55,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258561856,29.48019769,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258562082,30.33645682,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258562289,29.14060373,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258562657,30.33645682,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258562878,38.16645682,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258565357,68.16645682,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751258565558,3.74923218,2500.6,2500.4,0.002]
["bitfinex","ETHUSD",1751258565812,50.11273993,2500.6,2500.4,0.002]
["bitfinex","ETHUSD",1751258567008,50.11273993,2500.6,2499.1,3.20110529]
["bitfinex","ETHUSD",1751258567009,13.75102432,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258567303,21.25802432,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258568469,26.78310991,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258569174,21.25802432,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258569660,18.063,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258569860,21.26402432,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258571171,10.0,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258571390,18.063,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258571573,10.0,2499.2,2499.1,0.7846]
["bitfinex","ETHUSD",1751258571762,6.433,2499.2,2499.1,1.20189404]
["bitfinex","ETHUSD",1751258572998,14.83279272,2499.4,2499.2,0.7841]
["bitfinex","ETHUSD",1751258573296,6.434,2499.3,2499.2,0.7841]
["bitfinex","ETHUSD",1751258574665,6.434,2499.3,2499.2,0.7341]
["bitfinex","ETHUSD",1751258575166,6.434,2499.3,2499.1,3.20111449]
["bitfinex","ETHUSD",1751258575562,6.434,2499.3,2499.0,3.20123046]
["bitfinex","ETHUSD",1751258575563,0.2,2499.1,2499.0,3.20123046]
["bitfinex","ETHUSD",1751258575794,6.434,2499.1,2499.0,3.20123046]
["bitfinex","ETHUSD",1751258577826,6.434,2499.1,2499.0,4.02463046]
["bitfinex","ETHUSD",1751258578330,1.638,2499.4,2499.2,0.8234]
["bitfinex","ETHUSD",1751258578616,6.433,2499.3,2499.2,0.8234]
["bitfinex","ETHUSD",1751258578782,6.433,2499.3,2499.2,4.02442432]
["bitfinex","ETHUSD",1751258578986,6.433,2499.3,2499.2,3.96992432]
["bitfinex","ETHUSD",1751258579592,6.433,2499.3,2499.2,0.7689]
["bitfinex","ETHUSD",1751258581690,6.432,2499.3,2499.2,0.7689]
["bitfinex","ETHUSD",1751258582034,13.20047072,2499.7,2499.2,3.96992432]
["bitfinex","ETHUSD",1751258582229,1.638,2499.5,2499.3,0.7841]
["bitfinex","ETHUSD",1751258584936,6.432,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258585132,3.20052844,2499.6,2499.3,0.7841]
["bitfinex","ETHUSD",1751258585494,10.0,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258586128,16.431,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258587026,10.0,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258587231,16.431,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258589854,6.43,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258590905,10.0,2499.5,2499.3,0.7841]
["bitfinex","ETHUSD",1751258591101,6.43,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258592604,16.43,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258594706,10.0,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258594898,16.43,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258596745,16.43,2499.4,2499.3,3.98499625]
["bitfinex","ETHUSD",1751258596917,16.43,2499.4,2499.3,0.7841]
["bitfinex","ETHUSD",1751258597636,16.43,2499.4,2499.3,3.98499625]
["bitfinex","ETHUSD",1751258598134,3.20019346,2499.9,2499.4,4.02050704]
["bitfinex","ETHUSD",1751258598352,11.638,2499.7,2499.5,0.8198]
["bitfinex","ETHUSD",1751258598511,6.43,2499.6,2499.5,0.8198]
["bitfinex","ETHUSD",1751258600809,0.2,2499.5,2499.3,0.7588]
["bitfinex","ETHUSD",1751258601010,6.629,2499.4,2499.3,0.7588]
["bitfinex","ETHUSD",1751258604127,6.629,2499.4,2499.3,3.95969625]
["bitfinex","ETHUSD",1751258604335,6.629,2499.4,2499.3,0.7588]
["bitfinex","ETHUSD",1751258604544,6.629,2499.4,2499.3,3.95969625]
["bitfinex","ETHUSD",1751258604739,6.629,2499.4,2499.3,4.03079625]
["bitfinex","ETHUSD",1751258605239,11.10353909,2500.0,2499.7,0.8299]
["bitfinex","ETHUSD",1751258605240,11.633,2500.0,2499.7,0.8299]
["bitfinex","ETHUSD",1751258605537,16.428,2499.9,2499.7,0.8299]
["bitfinex","ETHUSD",1751258606839,10.0,2499.9,2499.7,0.8299]
["bitfinex","ETHUSD",1751258607145,10.0,2499.9,2499.1,0.7914]
["bitfinex","ETHUSD",1751258607146,3.40041058,2499.7,2499.1,0.7914]
["bitfinex","ETHUSD",1751258607352,0.2,2499.2,2499.1,0.7914]
["bitfinex","ETHUSD",1751258607942,0.2,2499.2,2499.1,3.99255241]
["bitfinex","ETHUSD",1751258608150,0.2,2499.2,2499.1,0.7914]
["bitfinex","ETHUSD",1751258609613,0.2,2499.2,2498.7,0.8266]
["bitfinex","ETHUSD",1751258609833,3.20131607,2499.0,2498.7,1.24944575]
["bitfinex","ETHUSD",1751258610050,9.63231607,2499.0,2498.7,1.24944575]
["bitfinex","ETHUSD",1751258610515,6.431,2499.0,2498.7,1.24944575]
["bitfinex","ETHUSD",1751258610820,6.431,2499.0,2498.8,0.8266]
["bitfinex","ETHUSD",1751258611358,3.20140861,2498.9,2498.8,0.8266]
["bitfinex","ETHUSD",1751258616558,9.63238403,2499.0,2498.8,0.8266]
["bitfinex","ETHUSD",1751258616735,3.20140861,2498.9,2498.8,0.8266]
["bitfinex","ETHUSD",1751258618560,3.20171861,2498.7,2498.3,0.8207]
["bitfinex","ETHUSD",1751258618728,6.632,2498.6,2498.3,0.8207]
["bitfinex","ETHUSD",1751258618927,6.432,2498.5,2498.3,0.8207]
["bitfinex","ETHUSD",1751258619327,9.6339812,2498.5,2498.3,0.8207]
["bitfinex","ETHUSD",1751258619528,6.432,2498.5,2498.3,0.8207]
["bitfinex","ETHUSD",1751258622237,6.432,2498.5,2497.8,0.7777]
["bitfinex","ETHUSD",1751258622238,0.2,2498.3,2497.8,0.7777]
["bitfinex","ETHUSD",1751258622480,13.20208972,2498.4,2497.8,0.7777]
["bitfinex","ETHUSD",1751258622481,0.2,2498.1,2497.8,0.7777]
["bitfinex","ETHUSD",1751258622658,3.20244163,2498.1,2497.8,0.7777]
["bitfinex","ETHUSD",1751258622870,8.074,2498.2,2497.8,0.7777]
["bitfinex","ETHUSD",1751258622871,0.2,2497.9,2497.8,0.7777]
["bitfinex","ETHUSD",1751258623045,9.84269417,2497.9,2497.5,0.7701]
["bitfinex","ETHUSD",1751258623241,0.2,2497.6,2497.5,0.7701]
["bitfinex","ETHUSD",1751258623973,6.44,2497.7,2497.6,3.20307495]
["bitfinex","ETHUSD",1751258624184,6.44,2497.7,2497.6,3.9207169]
["bitfinex","ETHUSD",1751258624185,0.2,2497.7,2497.6,3.9207169]
["bitfinex","ETHUSD",1751258624341,6.64,2497.9,2497.8,3.20281848]
["bitfinex","ETHUSD",1751258624545,6.64,2497.9,2497.8,0.7648]
["bitfinex","ETHUSD",1751258624879,0.2,2497.9,2497.8,0.7648]
["bitfinex","ETHUSD",1751258626494,3.40269025,2497.9,2497.8,0.7648]
["bitfinex","ETHUSD",1751258626884,13.97986491,2498.4,2497.8,0.7648]
["bitfinex","ETHUSD",1751258626885,3.20206949,2498.4,2497.8,0.7648]
["bitfinex","ETHUSD",1751258627090,0.98700716,2498.7,2497.8,0.7648]
["bitfinex","ETHUSD",1751258627091,0.2,2498.2,2497.8,1.39378856]
["bitfinex","ETHUSD",1751258627247,3.20269025,2497.9,2497.8,0.7648]
["bitfinex","ETHUSD",1751258627442,3.40273083,2497.9,2497.6,0.7656]
["bitfinex","ETHUSD",1751258628292,0.2,2497.9,2497.6,0.7656]
["bitfinex","ETHUSD",1751258628450,3.4027842,2497.9,2497.6,0.7656]
["bitfinex","ETHUSD",1751258628851,3.20283517,2497.8,2497.6,0.7656]
["bitfinex","ETHUSD",1751258629475,3.20294671,2497.7,2497.6,0.7656]
["bitfinex","ETHUSD",1751258629748,3.20288519,2497.8,2497.6,0.7656]
["bitfinex","ETHUSD",1751258630145,3.20283241,2497.8,2497.6,0.7656]
["bitfinex","ETHUSD",1751258631783,16.441,2498.2,2497.4,0.7917]
["bitfinex","ETHUSD",1751258631784,3.40313303,2497.6,2497.4,0.7917]
["bitfinex","ETHUSD",1751258632173,3.2032032,2497.5,2497.4,0.7917]
["bitfinex","ETHUSD",1751258632480,3.40312704,2497.6,2497.4,0.7917]
["bitfinex","ETHUSD",1751258633186,3.20341134,2497.4,2497.2,0.7593]
["bitfinex","ETHUSD",1751258633356,3.40341134,2497.4,2497.2,0.7593]
["bitfinex","ETHUSD",1751258633556,0.2,2497.4,2497.2,0.7593]
["bitfinex","ETHUSD",1751258634782,0.2,2497.5,2497.2,0.7593]
["bitfinex","ETHUSD",1751258635090,0.2,2497.5,2497.2,4.37918576]
["bitfinex","ETHUSD",1751258635590,0.2,2497.5,2497.2,1.17561269]
["bitfinex","ETHUSD",1751258635886,0.2,2497.5,2497.2,0.7593]
["bitfinex","ETHUSD",1751258636256,3.40323343,2497.5,2497.2,0.7593]
["bitfinex","ETHUSD",1751258638384,0.2,2497.5,2497.2,0.7593]
["bitfinex","ETHUSD",1751258639573,0.2,2497.5,2497.2,3.96286701]
["bitfinex","ETHUSD",1751258639790,6.454,2497.7,2497.4,3.20333146]
["bitfinex","ETHUSD",1751258640086,0.2,2497.6,2497.3,3.20340048]
["bitfinex","ETHUSD",1751258640393,0.2,2497.6,2497.2,4.16281902]
["bitfinex","ETHUSD",1751258640582,0.2,2497.6,2497.3,3.20345924]
["bitfinex","ETHUSD",1751258640981,0.2,2497.6,2497.3,3.94003093]
["bitfinex","ETHUSD",1751258641513,0.2,2497.6,2497.3,0.73664449]
["bitfinex","ETHUSD",1751258641671,0.2,2497.6,2497.2,4.16278079]
["bitfinex","ETHUSD",1751258642261,0.2,2497.6,2497.2,3.96278079]
["bitfinex","ETHUSD",1751258642491,0.2,2497.4,2497.2,3.96278079]
["bitfinex","ETHUSD",1751258643798,0.2,2497.4,2497.3,3.20345973]
["bitfinex","ETHUSD",1751258644180,0.2,2497.6,2497.4,3.20331154]
["bitfinex","ETHUSD",1751258644385,0.2,2497.6,2497.3,3.2033802]
["bitfinex","ETHUSD",1751258644791,0.2,2497.6,2497.5,0.7663]
["bitfinex","ETHUSD",1751258645162,3.2023353,2498.2,2497.7,3.20285417]
["bitfinex","ETHUSD",1751258645373,0.2,2497.9,2497.6,3.20302818]
["bitfinex","ETHUSD",1751258645994,0.2,2497.9,2497.5,0.7663]
["bitfinex","ETHUSD",1751258646195,0.2,2497.6,2497.3,0.7659]
["bitfinex","ETHUSD",1751258646669,3.2030101,2497.7,2497.3,0.7659]
["bitfinex","ETHUSD",1751258646865,0.2,2497.5,2497.3,0.7659]
["bitfinex","ETHUSD",1751258647493,0.2,2497.5,2497.1,4.02636484]
["bitfinex","ETHUSD",1751258647706,0.2,2497.5,2497.3,3.20343398]
["bitfinex","ETHUSD",1751258647883,0.2,2497.5,2497.4,3.20333146]
["bitfinex","ETHUSD",1751258648084,6.456,2497.8,2497.4,3.96533146]
["bitfinex","ETHUSD",1751258648285,6.456,2497.8,2497.4,0.762]
["bitfinex","ETHUSD",1751258648286,0.2,2497.6,2497.4,0.762]
["bitfinex","ETHUSD",1751258649087,0.2,2497.6,2497.4,3.96532799]
["bitfinex","ETHUSD",1751258649406,0.2,2497.6,2497.4,0.762]
["bitfinex","ETHUSD",1751258649806,0.2,2497.6,2497.4,3.96533081]
["bitfinex","ETHUSD",1751258650491,0.2,2497.6,2497.5,3.2032032]
["bitfinex","ETHUSD",1751258652811,0.2,2497.6,2497.4,3.96526527]
["bitfinex","ETHUSD",1751258654431,0.2,2497.6,2497.3,3.20339566]
["bitfinex","ETHUSD",1751258654939,0.2,2497.6,2497.4,3.20331425]
["bitfinex","ETHUSD",1751258658122,0.2,2497.6,2497.5,3.2032032]
["bitfinex","ETHUSD",1751258661223,0.2,2497.6,2497.5,3.92408463]
["bitfinex","ETHUSD",1751258661407,0.2,2497.8,2497.7,3.2028643]
["bitfinex","ETHUSD",1751258664039,0.99,2497.8,2497.5,3.20316764]
["bitfinex","ETHUSD",1751258664219,0.2,2497.6,2497.5,3.20316764]
["bitfinex","ETHUSD",1751258665316,0.2,2497.6,2497.4,3.2032807]
["bitfinex","ETHUSD",1751258666238,0.2,2497.6,2497.3,3.20340486]
["bitfinex","ETHUSD",1751258666998,3.20298317,2497.7,2497.2,3.20352496]
["bitfinex","ETHUSD",1751258667204,0.2,2497.4,2497.2,3.20352496]
["bitfinex","ETHUSD",1751258667929,0.2,2497.4,2497.1,3.20366471]
["bitfinex","ETHUSD",1751258668842,0.7935,2497.3,2496.5,0.1971517]
["bitfinex","ETHUSD",1751258669005,0.2,2497.0,2496.5,1.0222517]
["bitfinex","ETHUSD",1751258669341,7.2515,2496.9,2496.5,0.1971517]
["bitfinex","ETHUSD",1751258669633,0.2,2496.7,2496.5,3.40163762]
["bitfinex","ETHUSD",1751258669940,0.2,2496.7,2496.5,3.40154296]
["bitfinex","ETHUSD",1751258670237,0.2,2496.7,2496.5,0.1971517]
["bitfinex","ETHUSD",1751258672501,1.26556084,2496.7,2496.5,0.1971517]
["bitfinex","ETHUSD",1751258672709,0.7925,2496.6,2496.5,0.1971517]
["bitfinex","ETHUSD",1751258673409,0.7925,2496.6,2496.5,0.0471517]
["bitfinex","ETHUSD",1751258674609,7.2575,2496.6,2496.5,0.0471517]
["bitfinex","ETHUSD",1751258675118,7.2575,2496.6,2496.3,2.11869617]
["bitfinex","ETHUSD",1751258675119,7.2575,2496.6,2496.3,5.22053406]
["bitfinex","ETHUSD",1751258675527,7.2575,2496.6,2496.4,3.2046103]
["bitfinex","ETHUSD",1751258675726,0.7925,2496.6,2496.4,3.2046103]
["bitfinex","ETHUSD",1751258675931,0.2,2496.4,2496.3,5.22055999]
["bitfinex","ETHUSD",1751258676119,0.2,2496.4,2496.3,5.82243599]
["bitfinex","ETHUSD",1751258678544,0.2,2496.4,2496.3,5.22055999]
["bitfinex","ETHUSD",1751258681047,0.77,2497.1,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258681226,6.464,2497.0,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258681412,0.2,2496.8,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258681612,6.464,2497.0,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258681813,7.41548586,2497.0,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258683439,0.95148586,2497.0,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258683647,10.77,2497.1,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258683833,6.463,2497.0,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258686106,10.77,2497.1,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258686312,8.111,2497.0,2496.7,3.20417728]
["bitfinex","ETHUSD",1751258687643,8.111,2497.0,2496.8,3.20407537]
["bitfinex","ETHUSD",1751258688206,8.111,2497.0,2496.7,3.204173]
["bitfinex","ETHUSD",1751258688821,10.77,2497.1,2496.7,3.204173]
["bitfinex","ETHUSD",1751258689022,6.461,2496.9,2496.7,3.204173]
["bitfinex","ETHUSD",1751258689223,11.91018586,2497.1,2496.7,3.204173]
["bitfinex","ETHUSD",1751258689420,6.461,2496.8,2496.7,3.204173]
["bitfinex","ETHUSD",1751258696056,1.649,2497.0,2496.8,3.20404646]
["bitfinex","ETHUSD",1751258696225,6.458,2496.9,2496.8,3.20404646]
["bitfinex","ETHUSD",1751258696725,0.2,2496.8,2496.7,3.20417053]
["bitfinex","ETHUSD",1751258696926,6.458,2496.9,2496.7,3.20417053]
["bitfinex","ETHUSD",1751258697424,6.45695431,2496.9,2496.6,3.20429364]
["bitfinex","ETHUSD",1751258697765,0.2,2496.7,2496.6,3.20429364]
["bitfinex","ETHUSD",1751258699361,6.657,2496.7,2496.6,3.20429364]
["bitfinex","ETHUSD",1751258700650,2.419,2497.1,2496.9,3.20392517]
["bitfinex","ETHUSD",1751258700964,6.456,2497.0,2496.9,3.20392517]
["bitfinex","ETHUSD",1751258702769,0.2,2496.9,2496.8,3.20403873]
["bitfinex","ETHUSD",1751258704049,6.656,2496.9,2496.8,3.20403873]
["bitfinex","ETHUSD",1751258704231,0.2,2496.9,2496.8,3.92430648]
["bitfinex","ETHUSD",1751258704653,6.655,2496.9,2496.8,3.92430648]
["bitfinex","ETHUSD",1751258706164,6.656,2496.9,2496.8,3.92430648]
["bitfinex","ETHUSD",1751258707064,0.2,2496.9,2496.8,3.92430648]
["bitfinex","ETHUSD",1751258707267,6.655,2496.9,2496.8,3.92430648]
["bitfinex","ETHUSD",1751258707940,0.2,2496.9,2496.8,3.92430648]
["bitfinex","ETHUSD",1751258708135,6.455,2497.0,2496.9,3.20397292]
["bitfinex","ETHUSD",1751258708367,6.455,2497.0,2496.9,4.31666473]
["bitfinex","ETHUSD",1751258708872,0.2,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751258709038,6.654,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751258715748,6.654,2497.2,2497.0,3.20378094]
["bitfinex","ETHUSD",1751258715972,6.654,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751258716948,6.652,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751258719492,6.652,2497.2,2496.8,3.40407502]
["bitfinex","ETHUSD",1751258719646,6.652,2497.2,2496.8,3.20401441]
["bitfinex","ETHUSD",1751258719647,7.55853,2497.2,2496.8,3.20401441]
["bitfinex","ETHUSD",1751258720080,7.55853,2497.2,2496.9,3.20395802]
["bitfinex","ETHUSD",1751258720479,7.55853,2497.2,2496.9,3.80395802]
["bitfinex","ETHUSD",1751258720859,7.55853,2497.2,2496.9,3.20395802]
["bitfinex","ETHUSD",1751258723168,6.652,2497.2,2496.9,3.20395802]
["bitfinex","ETHUSD",1751258723371,6.652,2497.2,2497.0,3.2038367]
["bitfinex","ETHUSD",1751258723765,6.652,2497.2,2496.8,3.20403611]
["bitfinex","ETHUSD",1751258723959,0.7963,2497.1,2496.7,3.20416964]
["bitfinex","ETHUSD",1751258724164,0.2,2496.9,2496.7,3.20416964]
["bitfinex","ETHUSD",1751258724780,0.2,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258728603,0.2,2496.9,2496.7,3.20416536]
["bitfinex","ETHUSD",1751258728791,6.451,2496.8,2496.7,3.20416536]
["bitfinex","ETHUSD",1751258736409,0.2,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258736569,6.649,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258736897,6.649,2496.9,2496.8,3.99250124]
["bitfinex","ETHUSD",1751258737294,2.4139,2497.3,2497.1,3.20365928]
["bitfinex","ETHUSD",1751258737496,0.2,2497.2,2497.1,3.20365928]
["bitfinex","ETHUSD",1751258737701,16.649,2497.2,2497.1,3.20365928]
["bitfinex","ETHUSD",1751258738385,6.649,2497.2,2497.1,3.20365928]
["bitfinex","ETHUSD",1751258738703,6.649,2497.2,2497.0,3.2037929]
["bitfinex","ETHUSD",1751258738908,6.649,2497.2,2497.1,3.20371631]
["bitfinex","ETHUSD",1751258739274,6.649,2497.2,2497.0,3.20378749]
["bitfinex","ETHUSD",1751258739972,6.649,2497.2,2496.9,3.2039036]
["bitfinex","ETHUSD",1751258740198,6.649,2497.2,2496.6,3.9945295]
["bitfinex","ETHUSD",1751258740199,0.2,2496.9,2496.6,3.9945295]
["bitfinex","ETHUSD",1751258740410,6.451,2496.8,2496.7,3.20416864]
["bitfinex","ETHUSD",1751258741064,6.451,2496.8,2496.6,3.20435792]
["bitfinex","ETHUSD",1751258741265,0.2,2496.7,2496.6,3.20435792]
["bitfinex","ETHUSD",1751258741673,0.2,2496.7,2496.4,3.99480963]
["bitfinex","ETHUSD",1751258741878,0.2,2496.7,2496.4,3.20454647]
["bitfinex","ETHUSD",1751258742092,1.0179,2496.7,2496.4,3.20454647]
["bitfinex","ETHUSD",1751258744198,1.0179,2496.7,2496.3,5.42054039]
["bitfinex","ETHUSD",1751258744516,1.0179,2496.7,2496.4,3.20460189]
["bitfinex","ETHUSD",1751258745813,1.0179,2496.7,2496.4,3.20454969]
["bitfinex","ETHUSD",1751258746019,10.8179,2496.7,2496.3,2.01584787]
["bitfinex","ETHUSD",1751258746183,0.2,2496.6,2496.3,5.22052364]
["bitfinex","ETHUSD",1751258747034,0.2,2496.6,2496.3,5.22055321]
["bitfinex","ETHUSD",1751258748331,0.2,2496.6,2496.4,3.20459248]
["bitfinex","ETHUSD",1751258749124,0.2,2496.6,2496.5,3.20448628]
["bitfinex","ETHUSD",1751258749648,6.654,2496.6,2496.5,4.86338115]
["bitfinex","ETHUSD",1751258749822,0.2,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258750007,6.655,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258751426,6.655,2496.8,2496.6,3.20431377]
["bitfinex","ETHUSD",1751258751630,1.646,2497.0,2496.7,3.20421726]
["bitfinex","ETHUSD",1751258751937,6.455,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258752645,6.455,2496.9,2496.7,3.20419828]
["bitfinex","ETHUSD",1751258752812,6.454,2496.8,2496.7,3.20419828]
["bitfinex","ETHUSD",1751258753012,6.654,2496.8,2496.7,3.20419828]
["bitfinex","ETHUSD",1751258758454,6.654,2496.8,2496.3,2.84564787]
["bitfinex","ETHUSD",1751258758612,7.4504,2496.8,2496.6,3.20428946]
["bitfinex","ETHUSD",1751258760447,7.4504,2496.8,2496.5,3.20444888]
["bitfinex","ETHUSD",1751258760843,7.4504,2496.8,2496.6,3.20426648]
["bitfinex","ETHUSD",1751258761143,6.654,2496.8,2496.3,2.84564787]
["bitfinex","ETHUSD",1751258761314,6.654,2496.8,2496.6,3.20423068]
["bitfinex","ETHUSD",1751258761510,6.654,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258761718,6.651,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258762438,6.65,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258762836,0.2,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258763040,6.651,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258763228,0.2,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751258763426,6.453,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751258764474,0.002,2496.9,2496.8,3.98640124]
["bitfinex","ETHUSD",1751258766035,0.002,2496.9,2496.8,9.51148683]
["bitfinex","ETHUSD",1751258769064,0.002,2496.9,2496.8,3.98640124]
["bitfinex","ETHUSD",1751258781983,0.002,2496.9,2496.8,4.58640124]
["bitfinex","ETHUSD",1751258782182,0.002,2496.9,2496.8,6.74807288]
["bitfinex","ETHUSD",1751258786643,1.19758427,2498.3,2497.6,0.7606]
["bitfinex","ETHUSD",1751258786937,0.2,2498.3,2498.2,3.20230566]
["bitfinex","ETHUSD",1751258787111,0.8254,2498.4,2498.3,3.20217748]
["bitfinex","ETHUSD",1751258789729,0.8254,2498.4,2497.8,11.37179543]
["bitfinex","ETHUSD",1751258789730,0.8254,2498.4,2498.0,3.20245028]
["bitfinex","ETHUSD",1751258789893,0.783,2498.2,2497.5,3.4032032]
["bitfinex","ETHUSD",1751258790093,0.2,2498.0,2497.9,3.20269025]
["bitfinex","ETHUSD",1751258794601,0.2,2498.0,2497.8,3.20276838]
["bitfinex","ETHUSD",1751258794807,0.2,2498.0,2497.9,3.20269025]
["bitfinex","ETHUSD",1751258796027,0.202,2498.0,2497.8,3.20275974]
["bitfinex","ETHUSD",1751258796638,0.202,2498.0,2497.7,3.20290332]
["bitfinex","ETHUSD",1751258796639,0.202,2498.0,2497.9,3.20269025]
["bitfinex","ETHUSD",1751258799619,0.202,2498.0,2497.7,3.20283633]
["bitfinex","ETHUSD",1751258799821,0.202,2498.0,2497.8,3.20277353]
["bitfinex","ETHUSD",1751258800257,0.202,2498.0,2497.9,0.6]
["bitfinex","ETHUSD",1751258807563,0.202,2498.0,2497.7,3.20289921]
["bitfinex","ETHUSD",1751258807866,0.202,2498.0,2497.8,3.20281822]
["bitfinex","ETHUSD",1751258808253,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258825490,0.202,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258829090,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258830212,0.202,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258832826,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258834420,0.202,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258836222,0.002,2498.0,2497.9,3.92167021]
["bitfinex","ETHUSD",1751258842724,0.002,2498.0,2497.9,4.73067021]
["bitfinex","ETHUSD",1751258859653,0.002,2498.0,2497.9,3.92167021]
["bitfinex","ETHUSD",1751258860256,0.002,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258863045,0.002,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258864435,0.002,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258864765,0.002,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258873371,10.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258873667,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258884083,0.202,2498.0,2497.9,7.07977761]
["bitfinex","ETHUSD",1751258884289,0.002,2498.0,2497.9,8.18888511]
["bitfinex","ETHUSD",1751258885382,0.002,2498.0,2497.9,4.31279775]
["bitfinex","ETHUSD",1751258885961,0.002,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258886158,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258886969,0.202,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258888274,0.002,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258895502,0.002,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258895800,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258896002,1.0238,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258900439,1.0238,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258900813,0.202,2498.0,2497.9,3.20369025]
["bitfinex","ETHUSD",1751258901134,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258903008,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258905114,0.9414388,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258905313,1.7272388,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258906324,0.9878,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258908110,4.19036204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258909206,14.19036204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258912510,14.74036204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258916745,14.19036204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258916916,20.64036204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258917117,23.02464359,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258919316,23.57464359,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258931298,21.50156204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258932355,11.50356204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258932558,21.50356204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258935290,15.05156204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258935491,21.50156204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258938013,15.05156204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258938321,21.50156204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258938681,18.299,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258939085,21.50156204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258939610,11.849,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258939802,18.298,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258940185,18.299,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258940389,11.849,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258940626,18.299,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258944830,0.202,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751258945044,0.002,2498.0,2497.9,3.95409025]
["bitfinex","ETHUSD",1751258945249,0.002,2498.0,2497.9,10.95994656]
["bitfinex","ETHUSD",1751258949221,0.002,2498.0,2497.9,12.60494656]
["bitfinex","ETHUSD",1751258952540,0.002,2498.0,2497.9,10.95994656]
["bitfinex","ETHUSD",1751258952844,0.002,2498.0,2497.9,5.42343074]
["bitfinex","ETHUSD",1751258967926,0.002,2498.0,2497.9,10.18343074]
["bitfinex","ETHUSD",1751258968259,0.002,2498.0,2497.9,35.42343074]
["bitfinex","ETHUSD",1751258969037,0.002,2498.0,2497.9,45.97343074]
["bitfinex","ETHUSD",1751258970034,0.002,2498.0,2497.9,15.97343074]
["bitfinex","ETHUSD",1751258970331,0.002,2498.0,2497.9,45.97343074]
["bitfinex","ETHUSD",1751258971239,0.2,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751258972032,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751258973047,0.002,2499.0,2498.9,4.60650258]
["bitfinex","ETHUSD",1751258973348,0.002,2499.0,2498.9,18.32027258]
["bitfinex","ETHUSD",1751258974567,0.002,2499.0,2498.9,18.51462871]
["bitfinex","ETHUSD",1751258980589,0.002,2499.0,2498.9,15.00085871]
["bitfinex","ETHUSD",1751258980897,0.002,2499.0,2498.9,24.24283456]
["bitfinex","ETHUSD",1751258981281,0.002,2499.0,2498.9,32.14847843]
["bitfinex","ETHUSD",1751258985893,0.002,2499.0,2498.9,24.04847843]
["bitfinex","ETHUSD",1751258986093,0.002,2499.0,2498.9,32.14647843]
["bitfinex","ETHUSD",1751258986399,0.002,2499.0,2498.9,0.95494182]
["bitfinex","ETHUSD",1751258986601,0.002,2499.0,2498.9,3.95635043]
["bitfinex","ETHUSD",1751258987194,0.002,2499.0,2498.9,0.75494182]
["bitfinex","ETHUSD",1751258988018,0.002,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751258988223,0.202,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751258989209,3.40328051,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751258989412,0.202,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751258989788,3.40328051,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751258989989,0.202,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751258991883,4.18818051,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259000631,0.9869,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259000929,4.18818051,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259003842,0.9869,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259004411,4.18818051,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259004941,0.9869,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259006813,4.18818051,2499.0,2498.9,0.11464785]
["bitfinex","ETHUSD",1751259007310,3.20144007,2498.9,2498.4,3.99799585]
["bitfinex","ETHUSD",1751259007513,0.2,2498.8,2498.5,1.29366481]
["bitfinex","ETHUSD",1751259007913,0.2,2498.8,2498.4,3.99799585]
["bitfinex","ETHUSD",1751259009150,0.2,2498.8,2498.4,3.99804366]
["bitfinex","ETHUSD",1751259009918,3.40154783,2498.8,2498.4,0.796]
["bitfinex","ETHUSD",1751259010730,0.2,2498.8,2498.4,3.99802464]
["bitfinex","ETHUSD",1751259011335,3.40154272,2498.8,2498.3,3.51242495]
["bitfinex","ETHUSD",1751259011535,3.40154272,2498.8,2498.4,0.75170948]
["bitfinex","ETHUSD",1751259012433,0.2,2498.8,2498.4,0.75170948]
["bitfinex","ETHUSD",1751259012634,0.2,2498.8,2498.4,3.9537414]
["bitfinex","ETHUSD",1751259013150,0.2,2498.8,2498.5,3.20192115]
["bitfinex","ETHUSD",1751259013652,0.2,2498.8,2498.4,3.95369648]
["bitfinex","ETHUSD",1751259013856,0.2,2498.8,2498.5,0.74661487]
["bitfinex","ETHUSD",1751259014564,0.2,2498.8,2498.4,3.20199446]
["bitfinex","ETHUSD",1751259017165,3.40155218,2498.8,2498.3,3.51244727]
["bitfinex","ETHUSD",1751259017328,3.20181467,2498.6,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259017662,0.2,2498.5,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259020265,0.8292,2498.9,2498.5,3.20184074]
["bitfinex","ETHUSD",1751259020429,0.2,2498.8,2498.5,3.20184074]
["bitfinex","ETHUSD",1751259020956,0.2,2498.8,2498.6,3.20166742]
["bitfinex","ETHUSD",1751259027870,0.2,2498.8,2498.5,3.20187516]
["bitfinex","ETHUSD",1751259028372,0.2,2498.8,2498.6,3.20178184]
["bitfinex","ETHUSD",1751259028548,0.2,2498.8,2498.6,3.86216102]
["bitfinex","ETHUSD",1751259029274,0.2,2498.8,2498.6,0.66037918]
["bitfinex","ETHUSD",1751259030273,0.2,2498.8,2498.6,3.86217148]
["bitfinex","ETHUSD",1751259032238,0.2,2498.8,2498.7,3.20166486]
["bitfinex","ETHUSD",1751259032445,0.002,2499.0,2498.8,3.2014308]
["bitfinex","ETHUSD",1751259032644,0.002,2499.0,2498.9,0.71968957]
["bitfinex","ETHUSD",1751259033878,0.002,2499.0,2498.9,3.92109818]
["bitfinex","ETHUSD",1751259034279,0.002,2499.0,2498.9,0.71968957]
["bitfinex","ETHUSD",1751259034477,0.002,2499.0,2498.9,3.92109818]
["bitfinex","ETHUSD",1751259037081,0.002,2499.0,2498.9,20.272814]
["bitfinex","ETHUSD",1751259037685,0.002,2499.0,2498.9,24.25776954]
["bitfinex","ETHUSD",1751259037886,0.002,2499.0,2498.9,20.272814]
["bitfinex","ETHUSD",1751259040674,0.002,2499.0,2498.9,26.725814]
["bitfinex","ETHUSD",1751259047189,0.002,2499.0,2498.9,26.925814]
["bitfinex","ETHUSD",1751259047793,0.002,2499.0,2498.9,31.685814]
["bitfinex","ETHUSD",1751259051119,0.002,2499.0,2498.9,58.956893]
["bitfinex","ETHUSD",1751259051496,0.002,2499.0,2498.9,54.447104]
["bitfinex","ETHUSD",1751259052111,0.002,2499.0,2498.9,51.823695]
["bitfinex","ETHUSD",1751259052622,0.002,2499.0,2498.9,42.42316]
["bitfinex","ETHUSD",1751259053125,0.002,2499.0,2498.9,38.18026]
["bitfinex","ETHUSD",1751259053502,0.002,2499.0,2498.9,31.685814]
["bitfinex","ETHUSD",1751259053692,0.002,2499.0,2498.9,38.182516]
["bitfinex","ETHUSD",1751259054225,0.002,2499.0,2498.9,19.69629818]
["bitfinex","ETHUSD",1751259054425,0.002,2499.0,2498.9,18.88109818]
["bitfinex","ETHUSD",1751259055126,0.002,2499.0,2498.9,4.12109818]
["bitfinex","ETHUSD",1751259068243,0.002,2499.0,2498.9,0.71968957]
["bitfinex","ETHUSD",1751259068548,0.8308,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751259069746,0.9904,2498.9,2498.3,4.09527325]
["bitfinex","ETHUSD",1751259069926,0.9904,2498.8,2498.4,3.20199852]
["bitfinex","ETHUSD",1751259070931,0.9904,2498.8,2498.5,3.20185613]
["bitfinex","ETHUSD",1751259071335,0.9904,2498.8,2498.3,0.31031771]
["bitfinex","ETHUSD",1751259071534,0.9904,2498.8,2498.6,3.20170097]
["bitfinex","ETHUSD",1751259075166,0.9904,2498.8,2498.3,3.51246429]
["bitfinex","ETHUSD",1751259075369,0.9904,2498.8,2498.4,3.20195325]
["bitfinex","ETHUSD",1751259075539,4.19195077,2498.8,2498.3,3.51246186]
["bitfinex","ETHUSD",1751259075740,0.9904,2498.8,2498.4,3.20202758]
["bitfinex","ETHUSD",1751259075939,0.9904,2498.8,2498.3,3.5124313]
["bitfinex","ETHUSD",1751259076153,0.9904,2498.8,2498.4,3.2020444]
["bitfinex","ETHUSD",1751259076468,0.9904,2498.8,2498.3,3.51247857]
["bitfinex","ETHUSD",1751259076676,0.9904,2498.8,2498.5,3.20190619]
["bitfinex","ETHUSD",1751259076976,0.9904,2498.8,2498.6,3.20175727]
["bitfinex","ETHUSD",1751259077479,0.9904,2498.8,2498.3,0.31031771]
["bitfinex","ETHUSD",1751259077669,0.832,2498.7,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259077868,0.2,2498.6,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259078478,3.40181029,2498.6,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259078779,0.8123,2498.5,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259080982,0.8123,2498.5,2498.3,3.31246003]
["bitfinex","ETHUSD",1751259081747,0.8123,2498.5,2498.4,3.20204931]
["bitfinex","ETHUSD",1751259081969,0.8123,2498.5,2498.3,3.31242535]
["bitfinex","ETHUSD",1751259082175,0.2,2498.6,2498.3,0.78178931]
["bitfinex","ETHUSD",1751259082396,0.795,2498.8,2498.3,0.78178931]
["bitfinex","ETHUSD",1751259082397,0.995,2498.8,2498.3,0.31031771]
["bitfinex","ETHUSD",1751259082697,0.995,2498.8,2498.4,3.2019742]
["bitfinex","ETHUSD",1751259088922,4.19653847,2498.8,2498.3,3.51240181]
["bitfinex","ETHUSD",1751259089983,3.20177687,2498.7,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259090186,0.2,2498.6,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259090478,0.2,2498.6,2498.3,3.31248561]
["bitfinex","ETHUSD",1751259093393,3.20174072,2498.7,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259093606,0.2,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259097001,4.19384931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259097360,10.64384931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259098859,0.9918,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259099059,6.651,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259099873,8.03911528,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259100672,11.24116459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259101181,12.04136459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259101381,22.04136459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259104399,27.57788041,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259104599,28.12788041,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259110302,21.67688041,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259110503,7.23736459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259110710,13.69336459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259110910,24.24336459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259112610,24.24736459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259113520,24.24636459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259114416,15.59036459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259114583,23.69536459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259115313,15.59036459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259115496,23.69636459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259119417,15.59036459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259119590,23.69536459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259119784,15.59036459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259119989,23.69436459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259120222,15.59036459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259120520,23.69436459,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259121622,13.20204931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259121793,20.96624931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259121987,26.50276513,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259122388,20.96624931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259122792,10.0,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259123013,21.30704931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259123588,15.73369555,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259123793,23.83869555,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259126322,30.72201137,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259131430,4.85299931,2498.5,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259131632,6.464,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259132012,19.66604931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259132214,21.31704931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259137139,22.61914931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259137476,25.75490982,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259143933,17.63990982,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259144164,25.75490982,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259146661,25.75390982,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259151369,25.96286504,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259153868,31.49638086,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259154173,13.96100453,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259154344,22.07200453,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259157587,3.41100453,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259157884,21.31304931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259158182,21.31304931,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259158768,1.651,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259158959,8.111,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259159163,18.111,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259159665,11.651,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259159878,18.111,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259160083,10.0,2498.4,2498.3,0.93321771]
["bitfinex","ETHUSD",1751259160393,0.20893493,2498.9,2498.4,0.7815]
["bitfinex","ETHUSD",1751259160548,0.2,2498.5,2498.4,3.98354931]
["bitfinex","ETHUSD",1751259160749,6.462,2498.5,2498.4,3.98354931]
["bitfinex","ETHUSD",1751259164178,0.2,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259164482,6.661,2498.7,2498.6,1.23659912]
["bitfinex","ETHUSD",1751259167475,6.661,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259176690,9.86266486,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259176874,6.661,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259177070,0.2,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259177274,6.656,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259180919,6.654,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1751259184420,6.654,2498.7,2498.3,3.51243702]
["bitfinex","ETHUSD",1751259184421,9.85566486,2498.7,2498.3,1.10041771]
["bitfinex","ETHUSD",1751259185327,3.20187376,2498.6,2498.3,0.31031771]
["bitfinex","ETHUSD",1751259185524,6.453,2498.5,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259186713,0.2,2498.5,2498.3,3.31238765]
["bitfinex","ETHUSD",1751259186909,6.453,2498.4,2498.3,4.75235514]
["bitfinex","ETHUSD",1751259188313,6.453,2498.4,2498.3,5.65235514]
["bitfinex","ETHUSD",1751259190507,0.002,2499.0,2498.4,0.7682]
["bitfinex","ETHUSD",1751259190723,0.002,2499.0,2498.8,3.96963302]
["bitfinex","ETHUSD",1751259190724,0.2,2498.9,2498.8,3.96963302]
["bitfinex","ETHUSD",1751259202056,0.2,2498.9,2498.8,3.20143302]
["bitfinex","ETHUSD",1751259206758,0.2,2498.9,2498.4,0.8258]
["bitfinex","ETHUSD",1751259206953,0.2,2498.6,2498.3,3.31240274]
["bitfinex","ETHUSD",1751259207125,0.2,2498.5,2498.3,3.31240274]
["bitfinex","ETHUSD",1751259208339,0.2,2498.5,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259210363,3.20203239,2498.5,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259210521,3.20204931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259210721,4.01464931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259213523,4.01169633,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259214958,0.8126,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259215252,4.01464931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259223852,5.53307207,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259226050,15.53307207,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259227970,21.98307207,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259236752,22.53307207,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259248573,21.01464931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259248791,20.20204931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259257913,21.84904931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259261189,22.63614931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259267517,21.84904931,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259267825,22.0580127,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259269310,25.37082448,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259274236,22.0580127,2498.4,2498.3,0.11031771]
["bitfinex","ETHUSD",1751259274604,3.20256204,2498.0,2497.9,0.7884]
["bitfinex","ETHUSD",1751259274803,9.65356204,2498.0,2497.9,0.7884]
["bitfinex","ETHUSD",1751259277240,6.451,2498.0,2497.9,0.7884]
["bitfinex","ETHUSD",1751259277534,9.65356204,2498.0,2497.9,0.7884]
["bitfinex","ETHUSD",1751259278821,6.451,2498.0,2497.9,0.7884]
["bitfinex","ETHUSD",1751259280946,9.65356204,2498.0,2497.9,0.7884]
["bitfinex","ETHUSD",1751259283844,9.65356204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259285539,9.65356204,2498.0,2497.9,0.7887]
["bitfinex","ETHUSD",1751259286108,6.451,2498.0,2497.9,0.7887]
["bitfinex","ETHUSD",1751259289842,9.65356204,2498.0,2497.9,0.7887]
["bitfinex","ETHUSD",1751259294453,9.65356204,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259301249,21.48916325,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259301437,22.29236325,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259307775,27.82887907,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259331772,26.17124578,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259334486,30.05012831,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259334711,26.38027068,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259337393,30.25915321,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259337613,30.05012831,2498.0,2497.9,0.001]
["bitfinex","ETHUSD",1751259339817,3.75358801,2497.2,2497.1,0.7744]
["bitfinex","ETHUSD",1751259340114,15.72847054,2497.2,2497.1,0.7744]
["bitfinex","ETHUSD",1751259340316,25.72847054,2497.2,2497.1,0.7744]
["bitfinex","ETHUSD",1751259341715,3.95371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259343518,13.95371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259343824,19.49784568,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259346017,20.78167147,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259346225,21.59417147,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259346582,28.87667147,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259349224,28.87767147,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259349608,22.04971631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259350317,13.95371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259350816,15.59971631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259350991,12.04971631,2497.1,2497.0,0.796]
["bitfinex","ETHUSD",1751259351628,3.95371631,2497.1,2497.0,0.796]
["bitfinex","ETHUSD",1751259351920,22.56544674,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259352225,23.36864674,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259354726,20.01357611,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259354906,28.12757611,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259355234,13.91944674,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259355421,27.58057611,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259355631,28.13057611,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259356132,27.58057611,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259356303,15.39971631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259356507,21.87071631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259356725,13.75371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259356930,13.75371631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259356931,21.86971631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259357625,15.39971631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259357827,21.86971631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259358994,4.84971631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259359197,3.20371631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259359507,9.67471631,2497.1,2497.0,0.8232]
["bitfinex","ETHUSD",1751259360202,10.22471631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259360930,12.79414331,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259362302,10.22471631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259363104,11.87071631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259364621,3.75371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259364931,11.86871631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259366230,3.20371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259366436,9.67271631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259367707,10.22271631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259371734,10.21971631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259377447,29.65708926,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259378259,28.82518926,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259379948,11.86771631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259382858,11.86671631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259383723,10.21371631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259385356,14.85565336,2497.2,2497.0,0.001]
["bitfinex","ETHUSD",1751259385564,6.46,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259385726,14.85565336,2497.2,2497.0,0.001]
["bitfinex","ETHUSD",1751259385925,6.459,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259386150,9.66271631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259390364,9.66071631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259397177,9.65771631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259410964,9.65571631,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259415593,15.19984568,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259421897,13.53616278,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259423193,17.00292853,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259423694,14.08616278,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259424795,7.63416278,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259425096,15.73216278,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259431792,14.08616278,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259435701,24.08616278,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259436211,27.05792853,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259439575,31.731375,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259441913,29.51557892,2497.1,2497.0,0.001]
["bitfinex","ETHUSD",1751259443415,14.50644461,2497.0,2496.9,0.001]
["bitfinex","ETHUSD",1751259445503,14.71549355,2497.0,2496.9,0.001]
["bitfinex","ETHUSD",1751259445698,17.31816763,2497.0,2496.9,0.001]
["bitfinex","ETHUSD",1751259446293,25.41616763,2497.0,2496.9,0.001]
["bitfinex","ETHUSD",1751259454028,14.70657292,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751259454222,20.25166978,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751259463341,28.35066978,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751259463536,31.32243553,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751259463938,39.08845787,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751259465039,33.54336101,2496.9,2496.8,0.001]
["bitfinex","ETHUSD",1751259466537,18.44804075,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259466738,17.16770366,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259466941,29.14971483,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259476412,21.05071483,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259476648,28.33791483,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259477950,25.73524075,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259491174,25.94435667,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751259494205,3.20461464,2496.4,2496.3,2.78464787]
["bitfinex","ETHUSD",1751259494363,14.08962581,2496.4,2496.3,2.78464787]
["bitfinex","ETHUSD",1751259496090,3.20456352,2496.5,2496.3,2.78464787]
["bitfinex","ETHUSD",1751259496295,3.20448628,2496.5,2496.4,1.07206479]
["bitfinex","ETHUSD",1751259496455,9.65648628,2496.5,2496.4,1.07206479]
["bitfinex","ETHUSD",1751259496662,13.53949745,2496.5,2496.4,1.07206479]
["bitfinex","ETHUSD",1751259497592,13.53949745,2496.5,2496.4,0.7936]
["bitfinex","ETHUSD",1751259498893,14.08949745,2496.5,2496.4,0.7936]
["bitfinex","ETHUSD",1751259500773,3.75538504,2495.8,2495.7,0.001]
["bitfinex","ETHUSD",1751259500984,3.75538504,2495.8,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259500985,13.20551348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259501182,21.42351348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259501795,4.43301117,2496.0,2495.7,0.7574]
["bitfinex","ETHUSD",1751259501966,4.85041698,2495.8,2495.7,0.7574]
["bitfinex","ETHUSD",1751259503697,13.20529346,2495.9,2495.7,0.7574]
["bitfinex","ETHUSD",1751259503871,6.572,2495.8,2495.7,0.7574]
["bitfinex","ETHUSD",1751259504070,13.20529346,2495.9,2495.7,0.7574]
["bitfinex","ETHUSD",1751259504292,6.57,2495.8,2495.7,1.07267025]
["bitfinex","ETHUSD",1751259505194,8.215,2495.8,2495.7,1.07267025]
["bitfinex","ETHUSD",1751259506086,1.645,2496.1,2495.8,0.8213]
["bitfinex","ETHUSD",1751259506402,6.568,2496.0,2495.8,0.8213]
["bitfinex","ETHUSD",1751259509288,4.85000889,2496.1,2495.8,0.8213]
["bitfinex","ETHUSD",1751259509289,6.566,2495.9,2495.8,0.8213]
["bitfinex","ETHUSD",1751259509493,6.566,2495.9,2495.8,1.46613185]
["bitfinex","ETHUSD",1751259510667,6.766,2495.9,2495.8,1.46613185]
["bitfinex","ETHUSD",1751259512102,6.763,2495.9,2495.8,0.8213]
["bitfinex","ETHUSD",1751259514212,9.96825662,2495.9,2495.8,0.8213]
["bitfinex","ETHUSD",1751259516918,3.20545265,2495.8,2495.6,2.92226587]
["bitfinex","ETHUSD",1751259517085,9.76251348,2495.7,2495.6,2.92226587]
["bitfinex","ETHUSD",1751259517621,6.557,2495.7,2495.6,2.92226587]
["bitfinex","ETHUSD",1751259518414,9.76251348,2495.7,2495.6,2.92226587]
["bitfinex","ETHUSD",1751259520708,9.76251348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259525288,15.31069133,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259526206,9.76251348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259528030,16.06649133,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259528250,18.54388094,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259529608,18.54588094,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259530633,11.39451348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259530813,6.544,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259531017,6.743,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259531215,6.743,2495.7,2495.6,2.88546587]
["bitfinex","ETHUSD",1751259535847,6.739,2495.7,2495.6,2.88546587]
["bitfinex","ETHUSD",1751259536512,0.202,2495.7,2495.6,2.88546587]
["bitfinex","ETHUSD",1751259536717,0.002,2495.7,2495.6,3.49469844]
["bitfinex","ETHUSD",1751259537016,6.538,2495.7,2495.6,3.49469844]
["bitfinex","ETHUSD",1751259537226,6.538,2495.7,2495.6,6.70034036]
["bitfinex","ETHUSD",1751259539243,6.538,2495.7,2495.6,3.49469844]
["bitfinex","ETHUSD",1751259539446,6.538,2495.7,2495.6,2.88546587]
["bitfinex","ETHUSD",1751259542861,6.738,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259544044,9.94351348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259544247,6.738,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259546860,6.729,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259549632,0.202,2495.7,2495.6,5.31180779]
["bitfinex","ETHUSD",1751259549838,6.727,2495.7,2495.6,3.81887868]
["bitfinex","ETHUSD",1751259550236,6.727,2495.7,2495.6,7.0245206]
["bitfinex","ETHUSD",1751259550237,0.202,2495.7,2495.6,7.0245206]
["bitfinex","ETHUSD",1751259550533,6.526,2495.7,2495.6,7.0245206]
["bitfinex","ETHUSD",1751259556374,0.002,2495.7,2495.6,7.0245206]
["bitfinex","ETHUSD",1751259557075,0.002,2495.7,2495.6,11.9845206]
["bitfinex","ETHUSD",1751259563380,0.002,2495.7,2495.6,7.0245206]
["bitfinex","ETHUSD",1751259568267,0.002,2495.7,2495.6,3.81887868]
["bitfinex","ETHUSD",1751259569295,0.002,2495.7,2495.6,7.0245206]
["bitfinex","ETHUSD",1751259571500,0.002,2495.7,2495.6,6.2431206]
["bitfinex","ETHUSD",1751259572385,0.002,2495.7,2495.6,3.03747868]
["bitfinex","ETHUSD",1751259574479,0.002,2495.7,2495.6,6.2431206]
["bitfinex","ETHUSD",1751259577383,0.002,2495.7,2495.6,3.03747868]
["bitfinex","ETHUSD",1751259577597,0.002,2495.7,2495.6,6.2431206]
["bitfinex","ETHUSD",1751259580899,0.002,2495.7,2495.6,3.03747868]
["bitfinex","ETHUSD",1751259581098,0.002,2495.7,2495.6,6.2431206]
["bitfinex","ETHUSD",1751259581708,0.002,2495.7,2495.6,3.03747868]
["bitfinex","ETHUSD",1751259583502,0.002,2495.7,2495.6,6.2431206]
["bitfinex","ETHUSD",1751259590819,0.002,2495.7,2495.6,3.03747868]
["bitfinex","ETHUSD",1751259591215,0.002,2495.7,2495.6,6.2431206]
["bitfinex","ETHUSD",1751259594141,0.002,2495.7,2495.6,3.03747868]
["bitfinex","ETHUSD",1751259594345,0.002,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259600717,0.202,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259601720,4.20571348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259603720,10.69271348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259604519,4.20571348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259604753,10.69371348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259604940,12.25061198,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259610227,10.69371348,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259612330,1.0002,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259612531,7.4822,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259614970,0.202,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259615132,6.483,2495.7,2495.6,2.87226587]
["bitfinex","ETHUSD",1751259615331,6.483,2495.7,2495.6,3.5078023]
["bitfinex","ETHUSD",1751259615635,6.483,2495.7,2495.6,2.7417023]
["bitfinex","ETHUSD",1751259615828,6.483,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259618462,6.485,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259618660,0.002,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259618866,6.484,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259620161,0.002,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259620366,6.484,2495.7,2495.6,3.06659443]
["bitfinex","ETHUSD",1751259620946,0.002,2495.7,2495.6,6.27223635]
["bitfinex","ETHUSD",1751259621168,6.483,2495.7,2495.6,6.27223635]
["bitfinex","ETHUSD",1751259621558,0.002,2495.7,2495.6,6.27223635]
["bitfinex","ETHUSD",1751259627571,0.002,2495.7,2495.6,3.06659443]
["bitfinex","ETHUSD",1751259627742,0.002,2495.7,2495.6,6.27223635]
["bitfinex","ETHUSD",1751259629958,0.002,2495.7,2495.6,3.06659443]
["bitfinex","ETHUSD",1751259631500,0.002,2495.7,2495.6,6.27223635]
["bitfinex","ETHUSD",1751259635376,0.002,2495.7,2495.6,3.06659443]
["bitfinex","ETHUSD",1751259635576,0.002,2495.7,2495.6,2.10616587]
["bitfinex","ETHUSD",1751259638396,0.002,2495.7,2495.6,5.31180779]
["bitfinex","ETHUSD",1751259642284,0.002,2495.7,2495.6,3.80480779]
["bitfinex","ETHUSD",1751259647405,0.002,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751259647908,0.002,2495.7,2495.6,3.40564192]
["bitfinex","ETHUSD",1751259648909,0.002,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751259651408,0.002,2495.7,2495.5,0.201]
["bitfinex","ETHUSD",1751259652109,0.002,2495.7,2495.5,0.001]
["bitfinex","ETHUSD",1751259652811,3.97734192,2495.6,2495.5,0.001]
["bitfinex","ETHUSD",1751259652986,0.7717,2495.6,2495.5,0.001]
["bitfinex","ETHUSD",1751259653184,10.44934192,2495.6,2495.5,0.001]
["bitfinex","ETHUSD",1751259657189,20.99934192,2495.6,2495.5,0.001]
["bitfinex","ETHUSD",1751259657515,20.99934192,2495.6,2495.0,1.64678962]
["bitfinex","ETHUSD",1751259657516,0.7642,2495.4,2495.0,1.64678962]
["bitfinex","ETHUSD",1751259657718,4.45635552,2494.5,2494.4,2.70210526]
["bitfinex","ETHUSD",1751259657882,28.17153337,2494.5,2494.4,2.70210526]
["bitfinex","ETHUSD",1751259658481,13.90635552,2494.5,2494.4,2.70210526]
["bitfinex","ETHUSD",1751259658707,22.08735552,2494.5,2494.4,2.70210526]
["bitfinex","ETHUSD",1751259659218,27.63553337,2494.5,2494.4,2.70210526]
["bitfinex","ETHUSD",1751259659381,28.92863313,2494.5,2494.4,2.70210526]
["bitfinex","ETHUSD",1751259660416,3.75756986,2494.1,2494.0,0.5009421]
["bitfinex","ETHUSD",1751259660725,26.64164771,2494.1,2494.0,0.5009421]
["bitfinex","ETHUSD",1751259661234,3.98419904,2493.3,2493.2,3.09104466]
["bitfinex","ETHUSD",1751259661517,3.75769847,2494.0,2493.2,3.09104466]
["bitfinex","ETHUSD",1751259661518,6.573,2493.5,2493.2,3.09104466]
["bitfinex","ETHUSD",1751259661683,3.9834546,2493.9,2493.2,3.09104466]
["bitfinex","ETHUSD",1751259661883,3.98347323,2493.9,2493.2,6.2996788]
["bitfinex","ETHUSD",1751259662212,6.576,2493.8,2493.3,3.20850624]
["bitfinex","ETHUSD",1751259662423,6.576,2493.8,2493.2,6.29976227]
["bitfinex","ETHUSD",1751259662625,0.7756,2493.9,2493.5,3.2083339]
["bitfinex","ETHUSD",1751259662918,6.575,2493.9,2493.6,3.20812808]
["bitfinex","ETHUSD",1751259663287,0.2,2494.0,2493.5,1.0294]
["bitfinex","ETHUSD",1751259663487,6.576,2493.9,2493.7,3.20796169]
["bitfinex","ETHUSD",1751259663719,6.776,2494.0,2493.6,3.2081922]
["bitfinex","ETHUSD",1751259663889,6.776,2494.0,2493.7,0.42375922]
["bitfinex","ETHUSD",1751259664609,6.776,2494.0,2493.7,3.63183953]
["bitfinex","ETHUSD",1751259665490,6.776,2494.0,2493.8,3.20789079]
["bitfinex","ETHUSD",1751259666403,0.2,2494.0,2493.9,3.20782709]
["bitfinex","ETHUSD",1751259666599,0.2,2494.0,2493.7,0.42375922]
["bitfinex","ETHUSD",1751259666829,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751259666830,0.7567,2493.9,2493.5,3.20824241]
["bitfinex","ETHUSD",1751259667037,0.7567,2493.9,2493.2,8.63922251]
["bitfinex","ETHUSD",1751259667192,6.578,2494.0,2493.5,3.20832679]
["bitfinex","ETHUSD",1751259667539,6.58,2494.1,2493.6,3.20809928]
["bitfinex","ETHUSD",1751259667829,0.8165,2494.2,2493.4,5.54817785]
["bitfinex","ETHUSD",1751259668000,6.579,2494.1,2493.6,3.20820754]
["bitfinex","ETHUSD",1751259668201,12.10299976,2494.5,2493.7,6.29897785]
["bitfinex","ETHUSD",1751259668396,12.10299976,2494.5,2494.0,3.20762273]
["bitfinex","ETHUSD",1751259668397,1.55299976,2494.5,2494.0,3.20762273]
["bitfinex","ETHUSD",1751259668598,3.20682007,2494.7,2494.1,3.20748501]
["bitfinex","ETHUSD",1751259668804,6.579,2494.6,2494.1,3.20748501]
["bitfinex","ETHUSD",1751259669016,6.579,2494.5,2494.1,3.20748501]
["bitfinex","ETHUSD",1751259669214,3.20682007,2494.7,2493.8,10.0]
["bitfinex","ETHUSD",1751259669433,6.581,2494.5,2493.7,6.29897785]
["bitfinex","ETHUSD",1751259669595,6.581,2494.5,2493.8,0.62989779]
["bitfinex","ETHUSD",1751259669800,6.58,2494.5,2494.0,3.20761962]
["bitfinex","ETHUSD",1751259670226,6.58,2494.5,2494.1,3.20756288]
["bitfinex","ETHUSD",1751259670427,3.96978859,2494.8,2494.1,3.20756288]
["bitfinex","ETHUSD",1751259670725,3.2068553,2494.7,2493.9,3.20782709]
["bitfinex","ETHUSD",1751259670928,0.7631,2494.8,2494.1,0.797]
["bitfinex","ETHUSD",1751259671331,6.578,2494.7,2494.2,3.20736951]
["bitfinex","ETHUSD",1751259671832,6.578,2494.7,2494.3,3.20728203]
["bitfinex","ETHUSD",1751259672232,6.578,2494.7,2494.2,3.20737978]
["bitfinex","ETHUSD",1751259672635,1.658,2495.5,2494.5,5.54817785]
["bitfinex","ETHUSD",1751259672840,3.20622192,2495.2,2494.6,3.97337561]
["bitfinex","ETHUSD",1751259673004,3.20622192,2495.2,2494.7,3.20678116]
["bitfinex","ETHUSD",1751259673205,3.20622192,2495.2,2494.6,3.97337392]
["bitfinex","ETHUSD",1751259673935,6.581,2495.1,2494.6,3.97337392]
["bitfinex","ETHUSD",1751259674108,9.78715581,2495.2,2494.6,3.97337392]
["bitfinex","ETHUSD",1751259674628,9.78715581,2495.2,2494.6,0.7665]
["bitfinex","ETHUSD",1751259674836,3.20628431,2495.1,2494.6,0.7665]
["bitfinex","ETHUSD",1751259675038,3.20648446,2495.0,2494.6,0.7665]
["bitfinex","ETHUSD",1751259676218,3.20670609,2494.8,2494.2,0.7826]
["bitfinex","ETHUSD",1751259676432,3.20681355,2494.7,2494.2,3.99003879]
["bitfinex","ETHUSD",1751259676654,3.20681355,2494.7,2494.2,0.7826]
["bitfinex","ETHUSD",1751259676943,0.2,2494.6,2494.2,0.7826]
["bitfinex","ETHUSD",1751259677612,3.40695367,2494.6,2494.2,0.7826]
["bitfinex","ETHUSD",1751259678530,0.2,2494.6,2494.3,30.0]
["bitfinex","ETHUSD",1751259678856,3.20622871,2495.2,2494.6,0.7832]
["bitfinex","ETHUSD",1751259679056,3.20624349,2495.2,2494.6,3.99004122]
["bitfinex","ETHUSD",1751259679346,10.55,2495.4,2494.6,3.99010308]
["bitfinex","ETHUSD",1751259679553,3.20602733,2495.3,2494.6,3.99010308]
["bitfinex","ETHUSD",1751259679854,4.5818542,2495.2,2494.6,3.99010308]
["bitfinex","ETHUSD",1751259680939,3.20606133,2495.3,2494.8,3.20666517]
["bitfinex","ETHUSD",1751259681120,3.20595572,2495.4,2494.8,3.20659992]
["bitfinex","ETHUSD",1751259681320,9.79095572,2495.4,2494.8,3.20659992]
["bitfinex","ETHUSD",1751259681725,3.20604307,2495.3,2494.8,3.20659992]
["bitfinex","ETHUSD",1751259682758,0.815,2495.2,2494.4,0.7804]
["bitfinex","ETHUSD",1751259683053,0.55,2495.1,2494.4,0.7804]
["bitfinex","ETHUSD",1751259683254,3.20675782,2494.8,2494.2,3.9576845]
["bitfinex","ETHUSD",1751259683421,3.20689888,2494.7,2494.2,0.7503]
["bitfinex","ETHUSD",1751259684155,3.20686225,2494.7,2494.2,3.95773961]
["bitfinex","ETHUSD",1751259684652,3.20686225,2494.7,2494.2,0.7503]
["bitfinex","ETHUSD",1751259684846,3.20693861,2494.6,2494.2,0.7503]
["bitfinex","ETHUSD",1751259685724,5.26382228,2494.7,2494.2,0.7503]
["bitfinex","ETHUSD",1751259686957,3.20692719,2494.6,2494.2,0.7503]
["bitfinex","ETHUSD",1751259688659,0.2,2494.5,2494.2,0.7503]
["bitfinex","ETHUSD",1751259689159,0.2,2494.5,2494.2,3.9577222]
["bitfinex","ETHUSD",1751259689324,0.2,2494.5,2494.2,0.7503]
["bitfinex","ETHUSD",1751259689527,0.2,2494.5,2494.2,3.95772342]
["bitfinex","ETHUSD",1751259691373,9.78268681,2494.8,2494.3,3.20725266]
["bitfinex","ETHUSD",1751259691555,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1751259691730,3.40684072,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1751259692262,0.2,2494.7,2494.4,3.20716441]
["bitfinex","ETHUSD",1751259692564,0.2,2494.7,2494.3,3.40724974]
["bitfinex","ETHUSD",1751259695277,3.4068154,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1751259695577,1.51893773,2494.7,2494.3,3.40730394]
["bitfinex","ETHUSD",1751259696264,0.2,2494.7,2494.3,3.40730394]
["bitfinex","ETHUSD",1751259697364,0.2,2494.7,2494.4,3.20716201]
["bitfinex","ETHUSD",1751259697967,0.2,2494.7,2494.3,3.40724634]
["bitfinex","ETHUSD",1751259698963,0.2,2494.7,2494.4,3.20718084]
["bitfinex","ETHUSD",1751259699138,0.2,2494.7,2494.3,3.407296]
["bitfinex","ETHUSD",1751259699671,0.2,2494.7,2494.3,0.93650165]
["bitfinex","ETHUSD",1751259699870,0.2,2494.7,2494.5,3.20697172]
["bitfinex","ETHUSD",1751259700044,4.01135587,2495.3,2494.6,3.98372696]
["bitfinex","ETHUSD",1751259700250,0.2,2495.0,2494.6,3.98372696]
["bitfinex","ETHUSD",1751259700866,0.2,2495.0,2494.7,3.20678547]
["bitfinex","ETHUSD",1751259701165,0.2,2495.0,2494.8,3.2066692]
["bitfinex","ETHUSD",1751259701675,0.2,2495.0,2494.7,3.20673135]
["bitfinex","ETHUSD",1751259701970,0.2,2495.0,2494.6,3.98366389]
["bitfinex","ETHUSD",1751259702166,0.2,2495.0,2494.7,3.20679108]
["bitfinex","ETHUSD",1751259702371,0.2,2495.0,2494.7,0.73905995]
["bitfinex","ETHUSD",1751259702686,0.2,2495.3,2495.1,3.95767488]
["bitfinex","ETHUSD",1751259703210,0.2,2495.3,2495.1,0.7514]
["bitfinex","ETHUSD",1751259704361,0.2,2495.3,2495.1,3.95757359]
["bitfinex","ETHUSD",1751259704599,0.2,2495.3,2495.1,0.7514]
["bitfinex","ETHUSD",1751259704916,0.2,2495.5,2495.2,3.20615581]
["bitfinex","ETHUSD",1751259706212,0.2,2495.5,2495.3,3.20601144]
["bitfinex","ETHUSD",1751259706610,0.2,2495.5,2495.3,3.20596334]
["bitfinex","ETHUSD",1751259707001,0.2,2495.5,2495.4,3.20589885]
["bitfinex","ETHUSD",1751259707313,0.2,2495.5,2495.4,3.84709058]
["bitfinex","ETHUSD",1751259707829,0.002,2495.7,2495.5,3.20571135]
["bitfinex","ETHUSD",1751259707994,0.202,2495.7,2495.6,3.20564192]
["bitfinex","ETHUSD",1751259708313,0.202,2495.7,2495.5,3.20571212]
["bitfinex","ETHUSD",1751259709177,0.202,2495.7,2495.4,4.60062959]
["bitfinex","ETHUSD",1751259709613,0.202,2495.7,2495.4,1.39479173]
["bitfinex","ETHUSD",1751259711025,3.40752978,2495.7,2495.4,0.7536]
["bitfinex","ETHUSD",1751259712209,0.202,2495.7,2495.4,0.7536]
["bitfinex","ETHUSD",1751259713799,3.40753195,2495.7,2495.2,4.17568934]
["bitfinex","ETHUSD",1751259715287,0.202,2495.7,2495.2,4.17568934]
["bitfinex","ETHUSD",1751259717127,3.40751771,2495.7,2495.2,4.17568934]
["bitfinex","ETHUSD",1751259717325,3.40751771,2495.7,2495.3,1.21419605]
["bitfinex","ETHUSD",1751259719834,0.202,2495.7,2495.3,1.21419605]
["bitfinex","ETHUSD",1751259720131,0.202,2495.7,2495.3,4.42021734]
["bitfinex","ETHUSD",1751259721127,0.202,2495.7,2495.3,1.21419605]
["bitfinex","ETHUSD",1751259721830,0.202,2495.7,2495.3,4.42020506]
["bitfinex","ETHUSD",1751259723032,0.202,2495.7,2495.4,3.74486138]
["bitfinex","ETHUSD",1751259723265,0.202,2495.7,2495.5,3.20576555]
["bitfinex","ETHUSD",1751259723436,0.202,2495.7,2495.3,1.21419605]
["bitfinex","ETHUSD",1751259723737,0.202,2495.7,2495.3,3.2059664]
["bitfinex","ETHUSD",1751259724139,0.002,2495.7,2495.2,11.07777785]
["bitfinex","ETHUSD",1751259724347,0.002,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751259724503,0.202,2495.7,2495.3,3.40596619]
["bitfinex","ETHUSD",1751259724709,0.202,2495.7,2495.3,4.50058598]
["bitfinex","ETHUSD",1751259725126,0.202,2495.7,2495.4,3.20589885]
["bitfinex","ETHUSD",1751259725410,0.002,2495.7,2495.6,0.7625]
["bitfinex","ETHUSD",1751259725617,0.002,2495.7,2495.6,3.88495992]
["bitfinex","ETHUSD",1751259726335,0.002,2495.7,2495.6,0.679318]
["bitfinex","ETHUSD",1751259726833,0.002,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751259727407,0.002,2495.7,2495.5,3.40576179]
["bitfinex","ETHUSD",1751259727842,0.002,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751259728550,0.002,2495.7,2495.5,3.40575585]
["bitfinex","ETHUSD",1751259728737,0.002,2495.7,2495.5,4.72990427]
["bitfinex","ETHUSD",1751259729859,0.002,2495.7,2495.6,3.20564192]
["bitfinex","ETHUSD",1751259730207,0.002,2495.7,2495.5,1.52414842]
["bitfinex","ETHUSD",1751259730437,0.002,2495.7,2495.6,3.20564192]
["bitfinex","ETHUSD",1751259731239,0.002,2495.7,2495.6,45.37920192]
["bitfinex","ETHUSD",1751259731416,0.002,2495.7,2495.6,49.39252616]
["bitfinex","ETHUSD",1751259733450,0.002,2495.7,2495.6,53.28216616]
["bitfinex","ETHUSD",1751259733818,0.002,2495.9,2495.8,49.56986289]
["bitfinex","ETHUSD",1751259734039,0.002,2495.9,2495.8,57.83186289]
["bitfinex","ETHUSD",1751259735950,0.002,2495.9,2495.8,35.28963089]
["bitfinex","ETHUSD",1751259736126,0.002,2495.9,2495.8,47.16395513]
["bitfinex","ETHUSD",1751259736326,0.002,2495.9,2495.8,45.43845313]
["bitfinex","ETHUSD",1751259736622,0.002,2496.5,2496.4,14.03301464]
["bitfinex","ETHUSD",1751259736825,0.002,2496.5,2496.4,30.89019249]
["bitfinex","ETHUSD",1751259737035,0.002,2496.5,2496.4,32.60019249]
["bitfinex","ETHUSD",1751259737354,0.002,2496.5,2496.4,35.69910057]
["bitfinex","ETHUSD",1751259738554,0.002,2496.5,2496.4,65.69910057]
["bitfinex","ETHUSD",1751259738844,0.002,2496.5,2496.4,64.66981657]
["bitfinex","ETHUSD",1751259739044,0.002,2496.5,2496.4,64.27634657]
["bitfinex","ETHUSD",1751259739547,0.002,2496.5,2496.4,65.69910057]
["bitfinex","ETHUSD",1751259739926,0.002,2496.5,2496.4,35.69910057]
["bitfinex","ETHUSD",1751259740128,0.002,2496.5,2496.4,65.69910057]
["bitfinex","ETHUSD",1751259740533,0.002,2496.5,2496.4,46.89672957]
["bitfinex","ETHUSD",1751259740751,0.002,2496.5,2496.4,49.86029457]
["bitfinex","ETHUSD",1751259741119,0.002,2496.5,2496.4,50.06029457]
["bitfinex","ETHUSD",1751259741829,0.002,2496.5,2496.4,50.42067157]
["bitfinex","ETHUSD",1751259742838,0.002,2496.5,2496.4,49.74703357]
["bitfinex","ETHUSD",1751259744864,0.002,2496.5,2496.4,35.89710057]
["bitfinex","ETHUSD",1751259745071,0.002,2496.5,2496.4,49.64703357]
["bitfinex","ETHUSD",1751259747168,0.002,2496.5,2496.4,49.64953157]
["bitfinex","ETHUSD",1751259748761,0.002,2496.5,2496.4,47.65453157]
["bitfinex","ETHUSD",1751259749157,0.002,2496.5,2496.4,35.89710057]
["bitfinex","ETHUSD",1751259750447,0.002,2496.5,2496.4,42.67867257]
["bitfinex","ETHUSD",1751259750649,0.002,2496.5,2496.4,64.46683357]
["bitfinex","ETHUSD",1751259751676,0.002,2496.5,2496.4,65.89710057]
["bitfinex","ETHUSD",1751259753252,0.002,2497.0,2496.8,4.03060124]
["bitfinex","ETHUSD",1751259753452,0.002,2497.0,2496.9,32.85606219]
["bitfinex","ETHUSD",1751259753753,0.002,2497.0,2496.9,33.05606219]
["bitfinex","ETHUSD",1751259754573,0.002,2497.0,2496.9,43.05606219]
["bitfinex","ETHUSD",1751259754778,0.002,2497.0,2496.9,42.39648619]
["bitfinex","ETHUSD",1751259754974,0.002,2497.0,2496.9,32.49926619]
["bitfinex","ETHUSD",1751259755272,0.002,2497.0,2496.9,40.72926619]
["bitfinex","ETHUSD",1751259755656,0.002,2497.0,2496.9,40.05069119]
["bitfinex","ETHUSD",1751259757277,0.002,2497.0,2496.9,40.12268953]
["bitfinex","ETHUSD",1751259758445,0.002,2497.0,2496.9,44.88268953]
["bitfinex","ETHUSD",1751259758974,0.002,2497.0,2496.9,33.33829753]
["bitfinex","ETHUSD",1751259759356,0.002,2497.0,2496.9,49.25276253]
["bitfinex","ETHUSD",1751259760077,0.002,2497.0,2496.9,48.96876253]
["bitfinex","ETHUSD",1751259760846,0.002,2497.0,2496.9,45.46876253]
["bitfinex","ETHUSD",1751259761459,0.002,2497.0,2496.9,44.89276253]
["bitfinex","ETHUSD",1751259764268,0.002,2497.0,2496.9,64.10369753]
["bitfinex","ETHUSD",1751259765180,0.002,2497.0,2496.9,34.10369753]
["bitfinex","ETHUSD",1751259765482,0.002,2497.0,2496.9,64.10369753]
["bitfinex","ETHUSD",1751259766778,0.002,2497.5,2496.9,64.10369753]
["bitfinex","ETHUSD",1751259766779,0.002,2497.5,2497.4,3.20333146]
["bitfinex","ETHUSD",1751259766984,0.002,2497.5,2497.4,15.91318642]
["bitfinex","ETHUSD",1751259767162,0.002,2497.5,2497.4,16.11318642]
["bitfinex","ETHUSD",1751259770556,0.002,2497.5,2497.4,26.92498642]
["bitfinex","ETHUSD",1751259770756,0.002,2497.5,2497.4,26.11318642]
["bitfinex","ETHUSD",1751259777792,0.002,2497.5,2497.4,22.24100857]
["bitfinex","ETHUSD",1751259779393,0.002,2497.5,2497.4,27.78918642]
["bitfinex","ETHUSD",1751259780570,0.002,2497.5,2497.4,54.60998242]
["bitfinex","ETHUSD",1751259780770,0.002,2497.5,2497.4,55.43208242]
["bitfinex","ETHUSD",1751259781487,0.002,2497.5,2497.4,58.61128642]
["bitfinex","ETHUSD",1751259783570,0.002,2497.5,2497.4,51.89251742]
["bitfinex","ETHUSD",1751259784610,0.002,2497.5,2497.4,33.83410457]
["bitfinex","ETHUSD",1751259785000,0.002,2497.5,2497.4,25.64110457]
["bitfinex","ETHUSD",1751259785207,0.002,2497.5,2497.4,8.80400857]
["bitfinex","ETHUSD",1751259785510,0.002,2497.5,2497.4,10.48700857]
["bitfinex","ETHUSD",1751259785708,0.002,2497.5,2497.4,16.99800857]
["bitfinex","ETHUSD",1751259785910,0.002,2497.5,2497.4,26.99800857]
["bitfinex","ETHUSD",1751259786794,0.002,2497.5,2497.4,18.16333146]
["bitfinex","ETHUSD",1751259787104,0.002,2497.5,2497.4,26.35833146]
["bitfinex","ETHUSD",1751259787409,0.002,2497.5,2497.4,18.16333146]
["bitfinex","ETHUSD",1751259787709,0.801,2497.5,2497.4,4.76]
["bitfinex","ETHUSD",1751259788083,0.801,2497.5,2497.4,7.96333146]
["bitfinex","ETHUSD",1751259788610,0.002,2497.5,2497.4,7.96333146]
["bitfinex","ETHUSD",1751259790293,0.002,2497.5,2497.4,3.20333146]
["bitfinex","ETHUSD",1751259791310,0.002,2497.5,2497.4,9.71133146]
["bitfinex","ETHUSD",1751259792677,0.002,2497.5,2497.4,15.25950931]
["bitfinex","ETHUSD",1751259792878,0.002,2497.5,2497.4,15.88223456]
["bitfinex","ETHUSD",1751259793078,0.002,2497.5,2497.4,16.08223456]
["bitfinex","ETHUSD",1751259795009,0.002,2497.5,2497.4,10.53405671]
["bitfinex","ETHUSD",1751259795983,0.002,2497.5,2497.4,16.08223456]
["bitfinex","ETHUSD",1751259796212,0.002,2497.5,2497.4,20.84223456]
["bitfinex","ETHUSD",1751259796613,0.002,2497.5,2497.4,24.79481256]
["bitfinex","ETHUSD",1751259797811,0.002,2497.5,2497.4,25.55381256]
["bitfinex","ETHUSD",1751259798016,0.002,2497.5,2497.4,35.55381256]
["bitfinex","ETHUSD",1751259801414,0.002,2497.5,2497.4,26.97405671]
["bitfinex","ETHUSD",1751259805319,0.002,2497.5,2497.4,50.75580971]
["bitfinex","ETHUSD",1751259805694,0.002,2497.5,2497.4,50.36799471]
["bitfinex","ETHUSD",1751259806924,0.002,2497.5,2497.4,22.21405671]
["bitfinex","ETHUSD",1751259807517,0.002,2497.5,2497.4,38.87051671]
["bitfinex","ETHUSD",1751259807719,0.002,2497.5,2497.4,15.70205671]
["bitfinex","ETHUSD",1751259807892,0.002,2497.5,2497.4,22.20305671]
["bitfinex","ETHUSD",1751259808792,0.002,2497.5,2497.4,22.20205671]
["bitfinex","ETHUSD",1751259811300,0.002,2497.5,2497.4,22.96355671]
["bitfinex","ETHUSD",1751259812627,0.002,2497.5,2497.4,52.96355671]
["bitfinex","ETHUSD",1751259813538,0.002,2497.5,2497.4,22.96355671]
["bitfinex","ETHUSD",1751259813733,0.002,2497.5,2497.4,52.96355671]
["bitfinex","ETHUSD",1751259814538,0.002,2497.5,2497.4,22.96355671]
["bitfinex","ETHUSD",1751259814748,0.002,2497.5,2497.4,52.96355671]
["bitfinex","ETHUSD",1751259819940,0.002,2497.5,2497.4,57.72355671]
["bitfinex","ETHUSD",1751259820329,0.002,2497.8,2497.7,3.20294671]
["bitfinex","ETHUSD",1751259820534,0.002,2497.8,2497.7,57.66953955]
["bitfinex","ETHUSD",1751259820847,0.002,2497.8,2497.7,57.86953955]
["bitfinex","ETHUSD",1751259824772,0.002,2497.8,2497.7,62.62953955]
["bitfinex","ETHUSD",1751259826776,0.002,2497.8,2497.7,63.17953955]
["bitfinex","ETHUSD",1751259827470,0.002,2497.8,2497.7,62.62953955]
["bitfinex","ETHUSD",1751259828426,0.002,2497.8,2497.7,56.13053955]
["bitfinex","ETHUSD",1751259828627,0.002,2497.8,2497.7,63.52373955]
["bitfinex","ETHUSD",1751259830950,0.8184,2498.4,2498.3,3.20217748]
["bitfinex","ETHUSD",1751259830951,0.002,2498.4,2498.3,3.20217748]
["bitfinex","ETHUSD",1751259831258,0.002,2498.4,2498.3,17.76080164]
["bitfinex","ETHUSD",1751259831460,0.002,2498.4,2498.3,55.87422764]
["bitfinex","ETHUSD",1751259831670,0.002,2498.4,2498.3,19.59080164]
["bitfinex","ETHUSD",1751259832034,0.002,2498.4,2498.3,27.76580164]
["bitfinex","ETHUSD",1751259832557,0.002,2498.4,2498.3,30.26979864]
["bitfinex","ETHUSD",1751259832757,0.002,2498.4,2498.3,41.14548664]
["bitfinex","ETHUSD",1751259833633,0.002,2498.4,2498.3,41.54249964]
["bitfinex","ETHUSD",1751259833937,0.002,2498.4,2498.3,36.88801164]
["bitfinex","ETHUSD",1751259834337,0.002,2498.4,2498.3,31.31290164]
["bitfinex","ETHUSD",1751259834747,0.002,2498.4,2498.3,31.27790164]
["bitfinex","ETHUSD",1751259835263,0.002,2498.4,2498.3,30.56290164]
["bitfinex","ETHUSD",1751259835642,0.002,2498.4,2498.3,19.59080164]
["bitfinex","ETHUSD",1751259835968,0.002,2498.4,2498.3,27.76180164]
["bitfinex","ETHUSD",1751259837555,0.002,2498.4,2498.3,14.04262379]
["bitfinex","ETHUSD",1751259837771,0.002,2498.4,2498.3,22.21162379]
["bitfinex","ETHUSD",1751259839667,0.002,2498.4,2498.3,22.21062379]
["bitfinex","ETHUSD",1751259844077,0.002,2498.4,2498.3,14.04262379]
["bitfinex","ETHUSD",1751259844265,0.002,2498.4,2498.3,5.07517748]
["bitfinex","ETHUSD",1751259844470,0.002,2498.4,2498.3,11.57117748]
["bitfinex","ETHUSD",1751259845061,0.002,2498.4,2498.3,17.11935533]
["bitfinex","ETHUSD",1751259846480,0.002,2498.4,2498.3,21.87935533]
["bitfinex","ETHUSD",1751259846878,0.002,2498.4,2498.3,31.87935533]
["bitfinex","ETHUSD",1751259847049,0.002,2498.4,2498.3,35.46711107]
["bitfinex","ETHUSD",1751259848407,0.002,2498.4,2498.3,48.67581107]
["bitfinex","ETHUSD",1751259849386,0.002,2498.4,2498.3,53.45551407]
["bitfinex","ETHUSD",1751259850187,0.002,2498.4,2498.3,53.85564207]
["bitfinex","ETHUSD",1751259850852,0.002,2498.4,2498.3,40.45763907]
["bitfinex","ETHUSD",1751259851351,0.002,2498.4,2498.3,40.25763907]
["bitfinex","ETHUSD",1751259851885,0.002,2498.4,2498.3,31.76663907]
["bitfinex","ETHUSD",1751259852085,0.002,2498.4,2498.3,38.25963907]
["bitfinex","ETHUSD",1751259852875,0.002,2498.4,2498.3,32.71146122]
["bitfinex","ETHUSD",1751259853074,0.002,2498.4,2498.3,38.25963907]
["bitfinex","ETHUSD",1751259853283,0.002,2498.4,2498.3,43.54719107]
["bitfinex","ETHUSD",1751259854295,0.002,2498.4,2498.3,59.21506607]
["bitfinex","ETHUSD",1751259855079,0.002,2498.4,2498.3,57.73875507]
["bitfinex","ETHUSD",1751259855278,0.002,2498.4,2498.3,65.46411107]
["bitfinex","ETHUSD",1751259856314,0.002,2498.4,2498.3,35.46411107]
["bitfinex","ETHUSD",1751259856673,0.002,2498.4,2498.3,50.98688507]
["bitfinex","ETHUSD",1751259856909,0.002,2498.4,2498.3,43.55113907]
["bitfinex","ETHUSD",1751259857113,0.002,2498.4,2498.3,43.15113907]
["bitfinex","ETHUSD",1751259857708,0.002,2498.4,2498.3,47.90593507]
["bitfinex","ETHUSD",1751259858715,0.002,2498.4,2498.3,52.51251507]
["bitfinex","ETHUSD",1751259859510,0.002,2498.4,2498.3,42.27953907]
["bitfinex","ETHUSD",1751259859713,0.002,2498.4,2498.3,35.46411107]
["bitfinex","ETHUSD",1751259860011,0.002,2498.4,2498.3,46.94681507]
["bitfinex","ETHUSD",1751259860823,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751259860983,0.002,2498.9,2498.8,15.44171458]
["bitfinex","ETHUSD",1751259862115,0.002,2498.9,2498.8,30.20171458]
["bitfinex","ETHUSD",1751259862714,0.002,2498.9,2498.8,60.20171458]
["bitfinex","ETHUSD",1751259862913,0.002,2498.9,2498.8,55.74810658]
["bitfinex","ETHUSD",1751259863215,0.002,2498.9,2498.8,55.80477659]
["bitfinex","ETHUSD",1751259863595,0.002,2498.9,2498.8,59.50463859]
["bitfinex","ETHUSD",1751259864511,0.002,2498.9,2498.8,63.40972459]
["bitfinex","ETHUSD",1751259864901,0.002,2498.9,2498.8,59.47812459]
["bitfinex","ETHUSD",1751259867218,0.002,2498.9,2498.8,60.33396724]
["bitfinex","ETHUSD",1751259869498,0.002,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751259869690,0.002,2499.4,2499.3,27.23116373]
["bitfinex","ETHUSD",1751259869891,0.002,2499.4,2499.3,27.43116373]
["bitfinex","ETHUSD",1751259870091,0.002,2499.4,2499.3,39.65875973]
["bitfinex","ETHUSD",1751259870719,0.002,2499.4,2499.3,47.61095073]
["bitfinex","ETHUSD",1751259870887,0.002,2499.4,2499.3,46.71795073]
["bitfinex","ETHUSD",1751259871695,0.002,2499.4,2499.3,27.43116373]
["bitfinex","ETHUSD",1751259871917,0.002,2499.4,2499.3,47.05458673]
["bitfinex","ETHUSD",1751259872118,0.002,2499.4,2499.3,47.12651593]
["bitfinex","ETHUSD",1751259872796,0.002,2499.4,2499.3,55.92781693]
["bitfinex","ETHUSD",1751259873815,0.002,2499.4,2499.3,57.50309293]
["bitfinex","ETHUSD",1751259874126,0.002,2499.4,2499.3,57.70253112]
["bitfinex","ETHUSD",1751259875031,0.002,2499.4,2499.3,57.50309293]
["bitfinex","ETHUSD",1751259875227,0.002,2499.4,2499.3,40.64097393]
["bitfinex","ETHUSD",1751259875813,0.002,2499.4,2499.3,27.50309293]
["bitfinex","ETHUSD",1751259875998,0.002,2499.4,2499.3,40.74354893]
["bitfinex","ETHUSD",1751259876931,0.002,2499.4,2499.3,40.64097393]
["bitfinex","ETHUSD",1751259877309,0.002,2499.4,2499.3,40.63997393]
["bitfinex","ETHUSD",1751259877925,0.002,2499.4,2499.3,27.50209293]
["bitfinex","ETHUSD",1751259878094,0.002,2499.4,2499.3,40.63997393]
["bitfinex","ETHUSD",1751259878630,0.002,2499.4,2499.3,27.50209293]
["bitfinex","ETHUSD",1751259878820,0.002,2499.4,2499.3,40.63997393]
["bitfinex","ETHUSD",1751259879618,0.002,2499.4,2499.3,23.14371608]
["bitfinex","ETHUSD",1751259879824,0.002,2499.4,2499.3,31.30471608]
["bitfinex","ETHUSD",1751259880023,0.002,2499.4,2499.3,31.10471608]
["bitfinex","ETHUSD",1751259880627,0.002,2499.4,2499.3,21.95391508]
["bitfinex","ETHUSD",1751259882001,0.002,2499.4,2499.3,26.71391508]
["bitfinex","ETHUSD",1751259887408,0.002,2500.0,2499.4,30.0]
["bitfinex","ETHUSD",1751259887611,0.8223,2499.9,2499.6,5.54817785]
["bitfinex","ETHUSD",1751259887806,0.8223,2499.9,2499.4,21.42030232]
["bitfinex","ETHUSD",1751259888134,0.8223,2499.9,2499.5,16.489]
["bitfinex","ETHUSD",1751259888313,0.8223,2499.9,2499.6,3.20048798]
["bitfinex","ETHUSD",1751259888650,0.8223,2499.9,2499.7,9.68937349]
["bitfinex","ETHUSD",1751259889016,0.8223,2499.9,2499.7,3.20037349]
["bitfinex","ETHUSD",1751259895443,0.8223,2499.9,2499.6,3.20048452]
["bitfinex","ETHUSD",1751259895861,0.8223,2499.9,2499.7,3.20037103]
["bitfinex","ETHUSD",1751259896312,0.8223,2499.9,2499.6,3.20045409]
["bitfinex","ETHUSD",1751259896750,0.8223,2499.9,2499.7,3.20037298]
["bitfinex","ETHUSD",1751259896949,0.8223,2499.9,2499.6,3.20044405]
["bitfinex","ETHUSD",1751259897112,0.8223,2499.9,2499.7,3.20038052]
["bitfinex","ETHUSD",1751259897646,1.0223,2499.9,2499.7,3.20038052]
["bitfinex","ETHUSD",1751259898017,1.0223,2499.9,2499.6,3.20045368]
["bitfinex","ETHUSD",1751259898720,1.0223,2499.9,2499.7,3.20038272]
["bitfinex","ETHUSD",1751259899746,1.0223,2499.9,2499.6,3.20046967]
["bitfinex","ETHUSD",1751259900946,1.0223,2499.9,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259900947,10.0,2499.8,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259901147,5.54817785,2499.9,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259901148,4.01304785,2499.5,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259901458,0.8124,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259902742,4.01316818,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259903853,0.8124,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259910834,1.0124,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259911978,1.0124,2499.4,2499.3,8.8210033]
["bitfinex","ETHUSD",1751259911979,0.2,2499.4,2499.3,8.8210033]
["bitfinex","ETHUSD",1751259912275,0.2,2499.4,2499.3,10.0232053]
["bitfinex","ETHUSD",1751259912765,0.9779,2499.7,2499.3,4.47502745]
["bitfinex","ETHUSD",1751259913068,0.9779,2499.7,2499.4,3.2007457]
["bitfinex","ETHUSD",1751259914268,0.9779,2499.7,2499.3,4.47495983]
["bitfinex","ETHUSD",1751259915465,0.9779,2499.7,2499.4,3.20075483]
["bitfinex","ETHUSD",1751259916771,0.9779,2499.7,2499.3,4.47497678]
["bitfinex","ETHUSD",1751259917075,0.8288,2499.6,2499.3,3.27277454]
["bitfinex","ETHUSD",1751259918573,0.8288,2499.6,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259918768,0.2,2499.5,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259919562,0.2,2499.5,2499.3,3.27280626]
["bitfinex","ETHUSD",1751259920476,0.2,2499.5,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259920881,0.7813,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259923146,0.2,2499.4,2499.3,3.27281597]
["bitfinex","ETHUSD",1751259923349,0.2,2499.5,2499.4,3.20069959]
["bitfinex","ETHUSD",1751259924666,0.7884,2499.9,2499.5,3.20057548]
["bitfinex","ETHUSD",1751259924872,0.2,2499.7,2499.5,3.20057548]
["bitfinex","ETHUSD",1751259925470,0.2,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751259926254,0.2,2499.8,2499.7,3.20032498]
["bitfinex","ETHUSD",1751259928054,3.96627283,2499.8,2499.3,3.272762]
["bitfinex","ETHUSD",1751259928364,3.20039357,2499.7,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259928547,4.68314485,2499.8,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259928751,4.68314485,2499.8,2499.3,3.27281084]
["bitfinex","ETHUSD",1751259929372,1.48283078,2499.8,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259929573,7.262,2499.8,2499.3,3.27271978]
["bitfinex","ETHUSD",1751259929781,7.262,2499.8,2499.3,5.62010705]
["bitfinex","ETHUSD",1751259929980,7.262,2499.8,2499.4,3.20076622]
["bitfinex","ETHUSD",1751259930999,7.262,2499.8,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259931166,10.46231039,2499.8,2499.3,3.2727534]
["bitfinex","ETHUSD",1751259931368,0.766,2499.8,2499.4,3.2007604]
["bitfinex","ETHUSD",1751259931574,7.263,2499.8,2499.4,3.2007604]
["bitfinex","ETHUSD",1751259932598,7.263,2499.8,2499.3,10.10540486]
["bitfinex","ETHUSD",1751259933121,0.8087,2500.0,2499.7,5.54817785]
["bitfinex","ETHUSD",1751259933300,0.002,2500.0,2499.7,6.10299564]
["bitfinex","ETHUSD",1751259933676,0.002,2500.0,2499.8,3.20024739]
["bitfinex","ETHUSD",1751259934474,0.002,2500.0,2499.7,9.30332319]
["bitfinex","ETHUSD",1751259935606,3.20201375,2500.0,2499.7,0.55481779]
["bitfinex","ETHUSD",1751259935904,0.7899,2499.8,2499.5,4.76]
["bitfinex","ETHUSD",1751259936476,0.7919,2500.0,2499.5,13.50880417]
["bitfinex","ETHUSD",1751259937202,3.99190291,2500.0,2499.5,13.50880417]
["bitfinex","ETHUSD",1751259938095,0.2,2499.9,2499.5,13.70880417]
["bitfinex","ETHUSD",1751259938406,3.40014696,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751259939386,3.40014696,2499.9,2499.5,1.66133157]
["bitfinex","ETHUSD",1751259939709,0.2,2499.9,2499.5,4.86196947]
["bitfinex","ETHUSD",1751259940810,0.2,2499.9,2499.6,3.20049518]
["bitfinex","ETHUSD",1751259946923,0.2,2499.9,2499.5,10.41009661]
["bitfinex","ETHUSD",1751259947622,0.2,2499.9,2499.6,3.20050044]
["bitfinex","ETHUSD",1751259949126,0.2,2499.9,2499.5,7.20950942]
["bitfinex","ETHUSD",1751259949718,0.2,2499.9,2499.5,10.41014252]
["bitfinex","ETHUSD",1751259950824,0.2,2499.9,2499.6,3.20051201]
["bitfinex","ETHUSD",1751259951036,0.2,2499.9,2499.5,10.41013814]
["bitfinex","ETHUSD",1751259952122,0.2,2499.9,2499.6,3.20048471]
["bitfinex","ETHUSD",1751259952522,0.2,2499.9,2499.5,10.41008953]
["bitfinex","ETHUSD",1751259953832,3.20051208,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751259954133,3.20076818,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259954336,3.96929951,2499.5,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259954628,3.20076818,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259957305,3.91776954,2499.4,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259961436,7.2756,2499.5,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259961608,4.02506027,2499.7,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259961809,6.504,2499.6,2499.3,0.0719292]
["bitfinex","ETHUSD",1751259962014,7.3286,2499.7,2499.3,3.27270718]
["bitfinex","ETHUSD",1751259962215,6.504,2499.7,2499.3,3.27270718]
["bitfinex","ETHUSD",1751259962414,6.504,2499.7,2499.3,1.35389194]
["bitfinex","ETHUSD",1751259963016,6.504,2499.7,2499.3,4.55476825]
["bitfinex","ETHUSD",1751259963218,6.504,2499.7,2499.3,1.35389194]
["bitfinex","ETHUSD",1751259963417,6.504,2499.7,2499.3,1.35589194]
["bitfinex","ETHUSD",1751259963645,9.70531137,2499.8,2499.3,4.55677638]
["bitfinex","ETHUSD",1751259964136,0.2,2499.7,2499.3,4.55677638]
["bitfinex","ETHUSD",1751259964834,3.4003897,2499.7,2499.3,1.35589194]
["bitfinex","ETHUSD",1751259965040,3.4003897,2499.7,2499.3,0.0739292]
["bitfinex","ETHUSD",1751259968524,3.20061896,2499.6,2499.3,0.0739292]
["bitfinex","ETHUSD",1751259968726,0.2,2499.5,2499.3,0.0739292]
["bitfinex","ETHUSD",1751259968942,4.21560802,2499.5,2499.3,0.0739292]
["bitfinex","ETHUSD",1751259970438,1.0149,2499.5,2499.3,0.0739292]
["bitfinex","ETHUSD",1751259970640,0.2,2499.5,2499.3,0.0739292]
["bitfinex","ETHUSD",1751259971155,3.20120753,2499.9,2499.4,3.99146818]
["bitfinex","ETHUSD",1751259971455,0.2,2499.7,2499.5,8.74872972]
["bitfinex","ETHUSD",1751259971858,6.501,2499.9,2499.5,8.74872972]
["bitfinex","ETHUSD",1751259972023,6.701,2499.9,2499.5,8.74872972]
["bitfinex","ETHUSD",1751259972223,0.201,2499.9,2499.5,10.13837363]
["bitfinex","ETHUSD",1751259974954,0.201,2499.9,2499.6,3.20046183]
["bitfinex","ETHUSD",1751259975123,0.001,2499.8,2499.6,3.20051208]
["bitfinex","ETHUSD",1751259975325,0.001,2499.8,2499.7,3.99126248]
["bitfinex","ETHUSD",1751259979358,0.001,2499.8,2499.7,9.53944033]
["bitfinex","ETHUSD",1751259979569,0.001,2499.8,2499.7,16.10029996]
["bitfinex","ETHUSD",1751259981169,0.001,2499.8,2499.7,22.59929996]
["bitfinex","ETHUSD",1751259983058,0.001,2499.8,2499.7,59.78797396]
["bitfinex","ETHUSD",1751259983258,0.001,2499.8,2499.7,47.86630796]
["bitfinex","ETHUSD",1751259983842,0.001,2499.8,2499.7,43.10630796]
["bitfinex","ETHUSD",1751259984025,0.001,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751259984229,0.8221,2500.9,2500.7,3.19910425]
["bitfinex","ETHUSD",1751259984230,0.001,2500.9,2500.7,3.19910425]
["bitfinex","ETHUSD",1751259985041,0.001,2500.9,2500.6,9.7699539]
["bitfinex","ETHUSD",1751259985250,0.001,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751259985641,0.001,2500.9,2500.4,3.98340026]
["bitfinex","ETHUSD",1751259985843,0.2002,2500.9,2500.5,3.19933615]
["bitfinex","ETHUSD",1751259986039,0.2002,2500.9,2500.6,3.19921669]
["bitfinex","ETHUSD",1751259986755,0.2002,2500.9,2500.5,3.94087117]
["bitfinex","ETHUSD",1751259990276,3.19918991,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751259990437,3.19938346,2500.5,2499.8,3.20022226]
["bitfinex","ETHUSD",1751259990763,3.19938346,2500.5,2499.7,0.7601]
["bitfinex","ETHUSD",1751259990764,3.19951732,2500.4,2499.9,3.20005354]
["bitfinex","ETHUSD",1751259990932,3.19951732,2500.4,2500.0,0.32000535]
["bitfinex","ETHUSD",1751259992550,3.96061796,2500.3,2500.0,0.32000535]
["bitfinex","ETHUSD",1751259993083,3.96061796,2500.3,2499.8,3.20018845]
["bitfinex","ETHUSD",1751259993731,3.96061796,2500.3,2499.7,14.87331353]
["bitfinex","ETHUSD",1751259993938,3.19976429,2500.2,2499.7,14.87331353]
["bitfinex","ETHUSD",1751259994269,0.761,2500.3,2499.7,14.87331353]
["bitfinex","ETHUSD",1751259994767,3.96071939,2500.3,2499.7,14.87331353]
["bitfinex","ETHUSD",1751259995084,3.1997468,2500.2,2499.8,3.0128958]
["bitfinex","ETHUSD",1751259995385,0.761,2500.3,2499.5,4.01314616]
["bitfinex","ETHUSD",1751259995386,3.19995404,2500.1,2499.5,4.01314616]
["bitfinex","ETHUSD",1751259995539,3.19979013,2500.2,2499.6,1.673]
["bitfinex","ETHUSD",1751259995743,3.19997734,2500.1,2499.5,4.01314616]
["bitfinex","ETHUSD",1751259996088,3.19997734,2500.1,2499.6,1.27640666]
["bitfinex","ETHUSD",1751259996648,3.19997734,2500.1,2499.6,4.47690756]
["bitfinex","ETHUSD",1751259997978,3.97496089,2500.1,2499.6,1.27640666]
["bitfinex","ETHUSD",1751259998178,3.97496089,2500.1,2499.5,5.68620524]
["bitfinex","ETHUSD",1751259998553,3.97496089,2500.1,2499.5,5.68820524]
["bitfinex","ETHUSD",1751259999484,3.97496089,2500.1,2499.6,3.20047717]
["bitfinex","ETHUSD",1751260000381,0.2,2499.9,2499.6,3.20047717]
["bitfinex","ETHUSD",1751260000771,0.2,2499.9,2499.5,5.88818724]
["bitfinex","ETHUSD",1751260000983,0.2,2499.9,2499.6,1.46390891]
["bitfinex","ETHUSD",1751260008509,0.2,2499.9,2499.5,0.202]
["bitfinex","ETHUSD",1751260008670,0.2,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260008993,3.40051208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260009159,4.18631208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260009361,4.73631208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260009572,6.17968342,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260015980,16.17968342,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260016328,21.72786127,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260021190,29.90586127,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260027425,19.90586127,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260027587,4.033293,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751260027788,27.76347085,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751260028118,16.40230482,2499.1,2498.5,0.002]
["bitfinex","ETHUSD",1751260028119,1.7,2499.5,2498.6,0.8132]
["bitfinex","ETHUSD",1751260028324,1.19007587,2500.0,2499.1,10.8132]
["bitfinex","ETHUSD",1751260028498,3.20079025,2499.4,2499.2,12.27905926]
["bitfinex","ETHUSD",1751260028701,6.66,2499.5,2499.1,0.8132]
["bitfinex","ETHUSD",1751260028929,9.86085251,2499.4,2499.1,0.8132]
["bitfinex","ETHUSD",1751260029217,6.66,2499.4,2499.1,0.8132]
["bitfinex","ETHUSD",1751260031710,6.66,2499.4,2499.1,4.01434841]
["bitfinex","ETHUSD",1751260031904,6.654,2499.3,2499.1,4.73592277]
["bitfinex","ETHUSD",1751260032626,0.55,2499.7,2499.2,3.2010041]
["bitfinex","ETHUSD",1751260032832,6.654,2499.6,2499.2,3.2010041]
["bitfinex","ETHUSD",1751260034406,6.654,2499.6,2499.1,4.73587739]
["bitfinex","ETHUSD",1751260034909,6.654,2499.6,2499.2,3.2010217]
["bitfinex","ETHUSD",1751260035116,6.654,2499.6,2499.2,3.9949274]
["bitfinex","ETHUSD",1751260035939,6.654,2499.6,2499.3,3.20089081]
["bitfinex","ETHUSD",1751260037607,0.2,2499.3,2499.2,3.99488061]
["bitfinex","ETHUSD",1751260038727,3.20012974,2499.9,2499.2,3.99488061]
["bitfinex","ETHUSD",1751260038728,1.18907587,2500.2,2499.3,3.20083671]
["bitfinex","ETHUSD",1751260038930,0.2,2499.6,2499.3,4.55654623]
["bitfinex","ETHUSD",1751260039441,11.61339772,2499.7,2499.2,0.7939057]
["bitfinex","ETHUSD",1751260039627,0.2,2499.2,2499.1,0.8132]
["bitfinex","ETHUSD",1751260039803,0.2,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260039999,0.2,2499.1,2499.0,3.20325943]
["bitfinex","ETHUSD",1751260041028,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260041497,0.2,2499.1,2499.0,3.20328051]
["bitfinex","ETHUSD",1751260042213,0.2,2499.1,2499.0,3.93889013]
["bitfinex","ETHUSD",1751260042637,0.2,2499.1,2499.0,0.73760962]
["bitfinex","ETHUSD",1751260043919,0.2,2499.1,2499.0,3.93889013]
["bitfinex","ETHUSD",1751260046251,0.2,2499.1,2499.0,0.73760962]
["bitfinex","ETHUSD",1751260051241,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260053349,3.40115241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260053663,5.16815241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260053848,1.967,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260054223,5.16815241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260054436,6.00506105,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260056254,2.80390864,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260057248,1.967,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260057821,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260058031,1.967,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260058232,1.968,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260058520,0.201,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260058720,0.001,2499.1,2499.0,10.21684448]
["bitfinex","ETHUSD",1751260059345,0.001,2499.1,2499.0,20.21684448]
["bitfinex","ETHUSD",1751260061062,0.001,2499.1,2499.0,14.66866663]
["bitfinex","ETHUSD",1751260061357,0.001,2499.1,2499.0,20.21684448]
["bitfinex","ETHUSD",1751260061541,7.3969,2499.9,2499.0,20.21684448]
["bitfinex","ETHUSD",1751260061542,0.001,2500.0,2499.7,0.7975]
["bitfinex","ETHUSD",1751260061745,1.741,2499.9,2499.5,3.20055976]
["bitfinex","ETHUSD",1751260062755,0.001,2500.0,2499.6,3.20047714]
["bitfinex","ETHUSD",1751260062941,1.741,2499.9,2499.7,3.20036991]
["bitfinex","ETHUSD",1751260063130,1.741,2499.9,2499.6,4.0325427]
["bitfinex","ETHUSD",1751260063336,1.741,2499.9,2499.6,5.22066146]
["bitfinex","ETHUSD",1751260063723,1.741,2499.9,2499.7,3.20035198]
["bitfinex","ETHUSD",1751260068455,1.741,2499.9,2499.6,2.02021876]
["bitfinex","ETHUSD",1751260068663,1.741,2499.9,2499.6,5.2206935]
["bitfinex","ETHUSD",1751260069531,1.741,2499.9,2499.7,3.20036895]
["bitfinex","ETHUSD",1751260069865,1.741,2499.9,2499.6,5.22066815]
["bitfinex","ETHUSD",1751260070859,1.741,2499.9,2499.6,2.02021876]
["bitfinex","ETHUSD",1751260071643,1.941,2499.9,2499.6,5.22071814]
["bitfinex","ETHUSD",1751260072479,1.941,2499.9,2499.7,3.20037733]
["bitfinex","ETHUSD",1751260072946,1.941,2499.9,2499.6,5.2206817]
["bitfinex","ETHUSD",1751260073152,1.941,2499.9,2499.6,2.02021876]
["bitfinex","ETHUSD",1751260073373,1.941,2499.9,2499.6,5.22064075]
["bitfinex","ETHUSD",1751260073779,1.941,2499.9,2499.7,3.20037495]
["bitfinex","ETHUSD",1751260075690,1.941,2499.9,2499.6,5.22066979]
["bitfinex","ETHUSD",1751260077790,1.941,2499.9,2499.7,3.20036048]
["bitfinex","ETHUSD",1751260079170,1.941,2499.9,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260079470,1.941,2499.9,2499.8,0.84210968]
["bitfinex","ETHUSD",1751260079670,1.941,2499.9,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260080180,1.942,2499.9,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260080389,1.942,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260080761,1.942,2499.9,2499.7,3.20032836]
["bitfinex","ETHUSD",1751260081483,0.201,2499.9,2499.7,3.20032836]
["bitfinex","ETHUSD",1751260081679,1.74,2499.8,2499.7,3.20032836]
["bitfinex","ETHUSD",1751260082556,0.201,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260082895,1.941,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260084495,0.201,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260084691,0.001,2499.9,2499.8,9.52933387]
["bitfinex","ETHUSD",1751260084883,0.001,2499.9,2499.8,10.98025972]
["bitfinex","ETHUSD",1751260085485,0.001,2499.9,2499.8,5.43208187]
["bitfinex","ETHUSD",1751260085691,0.001,2499.9,2499.7,3.20031666]
["bitfinex","ETHUSD",1751260086398,0.001,2499.9,2499.7,3.2003818]
["bitfinex","ETHUSD",1751260087497,0.001,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260091215,0.001,2499.9,2499.7,3.20032654]
["bitfinex","ETHUSD",1751260093078,1.723,2499.9,2499.8,3.97895602]
["bitfinex","ETHUSD",1751260093772,0.001,2499.9,2499.8,3.97895602]
["bitfinex","ETHUSD",1751260093977,1.723,2499.9,2499.8,3.97895602]
["bitfinex","ETHUSD",1751260095215,0.001,2499.9,2499.8,3.97895602]
["bitfinex","ETHUSD",1751260095416,1.723,2499.9,2499.8,5.4664109]
["bitfinex","ETHUSD",1751260097017,1.723,2499.9,2499.8,1.48745488]
["bitfinex","ETHUSD",1751260097405,1.723,2499.9,2499.7,3.40031584]
["bitfinex","ETHUSD",1751260097777,1.723,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260097980,1.723,2499.9,2499.7,3.40031775]
["bitfinex","ETHUSD",1751260098749,1.723,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260099424,0.001,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260099718,0.001,2499.9,2499.8,3.93789992]
["bitfinex","ETHUSD",1751260102289,0.001,2499.9,2499.8,9.46909992]
["bitfinex","ETHUSD",1751260102498,0.001,2499.9,2499.8,10.45727777]
["bitfinex","ETHUSD",1751260103222,0.001,2499.9,2499.8,4.90909992]
["bitfinex","ETHUSD",1751260117006,0.001,2499.9,2499.8,4.13789992]
["bitfinex","ETHUSD",1751260126563,0.001,2499.9,2499.8,19.68607777]
["bitfinex","ETHUSD",1751260126768,0.001,2499.9,2499.8,20.48267777]
["bitfinex","ETHUSD",1751260127470,0.001,2499.9,2499.8,25.24267777]
["bitfinex","ETHUSD",1751260145783,0.001,2499.9,2499.8,24.11625662]
["bitfinex","ETHUSD",1751260151786,0.001,2499.9,2499.8,19.69449992]
["bitfinex","ETHUSD",1751260152086,0.001,2499.9,2499.8,22.58201272]
["bitfinex","ETHUSD",1751260156199,0.001,2499.9,2499.8,23.34821272]
["bitfinex","ETHUSD",1751260157064,0.001,2499.9,2499.8,18.58821272]
["bitfinex","ETHUSD",1751260162895,0.001,2499.9,2499.8,53.34821272]
["bitfinex","ETHUSD",1751260163096,0.001,2499.9,2499.8,46.45858172]
["bitfinex","ETHUSD",1751260163406,0.001,2499.9,2499.8,50.09214996]
["bitfinex","ETHUSD",1751260164272,0.001,2499.9,2499.8,49.23492396]
["bitfinex","ETHUSD",1751260164812,0.001,2499.9,2499.8,30.52087596]
["bitfinex","ETHUSD",1751260166620,0.001,2499.9,2499.8,37.03887596]
["bitfinex","ETHUSD",1751260168311,0.001,2499.9,2499.8,36.28640596]
["bitfinex","ETHUSD",1751260170113,0.001,2499.9,2499.8,33.87953696]
["bitfinex","ETHUSD",1751260170319,0.001,2499.9,2499.8,37.87996296]
["bitfinex","ETHUSD",1751260171319,0.001,2499.9,2499.8,33.87953696]
["bitfinex","ETHUSD",1751260171510,0.001,2499.9,2499.8,38.73749496]
["bitfinex","ETHUSD",1751260173423,0.001,2499.9,2499.8,33.87953696]
["bitfinex","ETHUSD",1751260173593,0.001,2499.9,2499.8,42.86547296]
["bitfinex","ETHUSD",1751260174117,0.001,2499.9,2499.8,37.67686296]
["bitfinex","ETHUSD",1751260176224,0.001,2499.9,2499.8,68.30129366]
["bitfinex","ETHUSD",1751260178118,0.001,2500.1,2500.0,27.080648]
["bitfinex","ETHUSD",1751260178290,0.001,2500.1,2500.0,44.16952594]
["bitfinex","ETHUSD",1751260178492,0.001,2500.1,2500.0,44.36872594]
["bitfinex","ETHUSD",1751260179326,0.001,2500.1,2500.0,52.95264794]
["bitfinex","ETHUSD",1751260180322,0.001,2500.1,2500.0,44.79074194]
["bitfinex","ETHUSD",1751260180997,0.001,2500.1,2500.0,46.17547364]
["bitfinex","ETHUSD",1751260181201,0.001,2500.1,2500.0,33.57573764]
["bitfinex","ETHUSD",1751260181497,0.001,2500.1,2500.0,46.11140864]
["bitfinex","ETHUSD",1751260182395,0.001,2500.1,2500.0,45.91140864]
["bitfinex","ETHUSD",1751260183429,0.001,2500.1,2500.0,49.69848864]
["bitfinex","ETHUSD",1751260184334,0.001,2500.1,2500.0,33.57573764]
["bitfinex","ETHUSD",1751260184632,0.001,2500.1,2500.0,50.57061664]
["bitfinex","ETHUSD",1751260185434,0.001,2500.1,2500.0,57.92742164]
["bitfinex","ETHUSD",1751260185634,0.001,2500.1,2500.0,55.07061664]
["bitfinex","ETHUSD",1751260186298,0.001,2500.1,2500.0,33.57573764]
["bitfinex","ETHUSD",1751260186503,0.001,2500.1,2500.0,55.12442564]
["bitfinex","ETHUSD",1751260187100,0.001,2500.1,2500.0,50.62442564]
["bitfinex","ETHUSD",1751260188637,0.001,2500.1,2500.0,54.59042564]
["bitfinex","ETHUSD",1751260189604,0.001,2500.1,2500.0,59.35042564]
["bitfinex","ETHUSD",1751260190439,0.001,2500.1,2500.0,37.24601094]
["bitfinex","ETHUSD",1751260190636,0.001,2500.1,2500.0,36.44231094]
["bitfinex","ETHUSD",1751260190805,0.001,2500.1,2500.0,40.86406764]
["bitfinex","ETHUSD",1751260191738,0.001,2500.1,2500.0,43.62550964]
["bitfinex","ETHUSD",1751260192307,0.001,2500.1,2500.0,42.83506764]
["bitfinex","ETHUSD",1751260192844,0.001,2500.1,2500.0,40.84006764]
["bitfinex","ETHUSD",1751260193150,0.001,2500.1,2500.0,36.41831094]
["bitfinex","ETHUSD",1751260193728,0.001,2500.1,2500.0,40.84006764]
["bitfinex","ETHUSD",1751260194748,0.001,2500.1,2500.0,40.68206764]
["bitfinex","ETHUSD",1751260195948,0.001,2500.1,2500.0,43.18439264]
["bitfinex","ETHUSD",1751260196950,0.001,2500.1,2500.0,45.73222064]
["bitfinex","ETHUSD",1751260197719,0.001,2500.1,2500.0,44.31932164]
["bitfinex","ETHUSD",1751260197914,0.001,2500.1,2500.0,54.14254364]
["bitfinex","ETHUSD",1751260199351,0.001,2500.1,2500.0,67.53003764]
["bitfinex","ETHUSD",1751260200514,0.001,2500.1,2500.0,59.61026764]
["bitfinex","ETHUSD",1751260200814,0.001,2500.1,2500.0,55.54826764]
["bitfinex","ETHUSD",1751260201550,0.001,2500.1,2500.0,59.08107964]
["bitfinex","ETHUSD",1751260201753,0.001,2500.1,2500.0,57.52727464]
["bitfinex","ETHUSD",1751260202552,0.001,2500.1,2500.0,60.62880664]
["bitfinex","ETHUSD",1751260202950,0.001,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260203136,0.001,2500.6,2500.5,38.77412882]
["bitfinex","ETHUSD",1751260203338,0.001,2500.6,2500.5,38.97332882]
["bitfinex","ETHUSD",1751260203538,0.001,2500.6,2500.5,59.18923782]
["bitfinex","ETHUSD",1751260203940,0.001,2500.6,2500.5,42.03635182]
["bitfinex","ETHUSD",1751260204120,0.001,2500.6,2500.5,45.74710106]
["bitfinex","ETHUSD",1751260204325,0.001,2500.6,2500.5,39.63695706]
["bitfinex","ETHUSD",1751260204524,0.001,2500.6,2500.5,40.47145706]
["bitfinex","ETHUSD",1751260204727,0.001,2500.6,2500.5,39.83695706]
["bitfinex","ETHUSD",1751260205552,0.001,2500.6,2500.5,40.72323706]
["bitfinex","ETHUSD",1751260206659,0.001,2500.6,2500.5,45.68069306]
["bitfinex","ETHUSD",1751260207656,0.001,2500.6,2500.5,50.80449806]
["bitfinex","ETHUSD",1751260207970,0.001,2500.6,2500.5,37.12333606]
["bitfinex","ETHUSD",1751260208623,0.001,2500.6,2500.5,39.92614406]
["bitfinex","ETHUSD",1751260208848,0.001,2500.6,2500.5,39.26764406]
["bitfinex","ETHUSD",1751260209557,0.001,2500.6,2500.5,39.06852706]
["bitfinex","ETHUSD",1751260210259,0.001,2500.6,2500.5,37.07352706]
["bitfinex","ETHUSD",1751260211661,0.001,2500.6,2500.5,36.95352706]
["bitfinex","ETHUSD",1751260212050,0.001,2500.6,2500.5,30.44052706]
["bitfinex","ETHUSD",1751260212266,0.001,2500.6,2500.5,36.95152706]
["bitfinex","ETHUSD",1751260213873,0.001,2500.6,2500.5,36.95593106]
["bitfinex","ETHUSD",1751260214728,0.001,2500.6,2500.5,46.38007606]
["bitfinex","ETHUSD",1751260214928,0.001,2500.6,2500.5,45.72157606]
["bitfinex","ETHUSD",1751260215663,0.001,2500.6,2500.5,43.44579706]
["bitfinex","ETHUSD",1751260216165,0.001,2500.6,2500.5,38.95178106]
["bitfinex","ETHUSD",1751260216533,0.001,2500.6,2500.5,36.96197706]
["bitfinex","ETHUSD",1751260216734,0.001,2500.6,2500.5,33.10464106]
["bitfinex","ETHUSD",1751260217063,0.001,2500.6,2500.5,36.76197706]
["bitfinex","ETHUSD",1751260217730,0.001,2500.6,2500.5,41.26197706]
["bitfinex","ETHUSD",1751260217926,0.001,2500.6,2500.5,34.75097706]
["bitfinex","ETHUSD",1751260218132,0.001,2500.6,2500.5,36.76097706]
["bitfinex","ETHUSD",1751260219971,0.001,2500.6,2500.5,36.96097706]
["bitfinex","ETHUSD",1751260220967,0.001,2500.6,2500.5,41.46097706]
["bitfinex","ETHUSD",1751260222049,0.001,2500.6,2500.5,43.41297406]
["bitfinex","ETHUSD",1751260222568,0.001,2500.6,2500.5,44.24387406]
["bitfinex","ETHUSD",1751260222940,0.001,2500.6,2500.5,33.93454106]
["bitfinex","ETHUSD",1751260223153,0.001,2500.6,2500.5,61.38773506]
["bitfinex","ETHUSD",1751260223353,0.001,2500.6,2500.5,60.98810806]
["bitfinex","ETHUSD",1751260224069,0.001,2500.6,2500.5,51.77492006]
["bitfinex","ETHUSD",1751260224239,0.001,2500.6,2500.5,49.09826906]
["bitfinex","ETHUSD",1751260224580,0.001,2500.6,2500.5,33.10264106]
["bitfinex","ETHUSD",1751260225081,0.001,2500.6,2500.5,26.59364106]
["bitfinex","ETHUSD",1751260225389,0.001,2500.6,2500.5,33.10264106]
["bitfinex","ETHUSD",1751260228777,0.001,2500.6,2500.5,26.59364106]
["bitfinex","ETHUSD",1751260229077,0.001,2500.6,2500.5,33.10164106]
["bitfinex","ETHUSD",1751260229237,0.001,2500.6,2500.5,8.15856012]
["bitfinex","ETHUSD",1751260229442,0.001,2500.6,2500.5,19.08831682]
["bitfinex","ETHUSD",1751260229740,0.001,2500.6,2500.5,29.08831682]
["bitfinex","ETHUSD",1751260230276,0.001,2500.6,2500.5,12.58031682]
["bitfinex","ETHUSD",1751260230456,0.796,2500.6,2500.5,19.08831682]
["bitfinex","ETHUSD",1751260230976,0.796,2500.6,2500.5,14.32831682]
["bitfinex","ETHUSD",1751260232868,0.796,2500.6,2500.5,14.12911682]
["bitfinex","ETHUSD",1751260237771,0.001,2500.6,2500.5,14.12911682]
["bitfinex","ETHUSD",1751260242388,0.001,2500.6,2500.4,10.1992]
["bitfinex","ETHUSD",1751260242550,0.001,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260245177,0.7967,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260246976,0.7967,2500.6,2500.4,13.19944638]
["bitfinex","ETHUSD",1751260249193,0.7967,2500.6,2500.3,3.3987607]
["bitfinex","ETHUSD",1751260249398,1.21628849,2500.6,2500.3,10.0]
["bitfinex","ETHUSD",1751260249690,0.7808,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1751260250397,0.7808,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751260250607,0.98,2500.4,2500.1,3.19981223]
["bitfinex","ETHUSD",1751260252466,0.98,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751260252467,0.98,2500.4,2500.0,3.20193479]
["bitfinex","ETHUSD",1751260252681,0.98,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751260252990,0.8055,2500.3,2500.0,3.20199493]
["bitfinex","ETHUSD",1751260253195,0.8055,2500.3,2500.1,3.19985062]
["bitfinex","ETHUSD",1751260253598,0.8055,2500.3,2500.0,3.20193928]
["bitfinex","ETHUSD",1751260254103,0.8197,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751260254259,4.01921408,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751260254457,0.57002141,2500.3,2500.0,0.002]
["bitfinex","ETHUSD",1751260254696,0.7612,2500.2,2500.0,0.002]
["bitfinex","ETHUSD",1751260260972,0.7612,2500.2,2500.0,3.2019577]
["bitfinex","ETHUSD",1751260261288,0.1992,2500.1,2500.0,3.2019577]
["bitfinex","ETHUSD",1751260262285,0.7612,2500.2,2500.0,3.2019577]
["bitfinex","ETHUSD",1751260262780,0.787,2500.4,2500.0,9.36749471]
["bitfinex","ETHUSD",1751260262981,0.9862,2500.4,2500.2,3.19967608]
["bitfinex","ETHUSD",1751260263302,0.001,2500.6,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260263602,0.001,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260264719,0.001,2500.6,2500.5,4.39176843]
["bitfinex","ETHUSD",1751260265079,0.001,2500.6,2500.5,5.18996843]
["bitfinex","ETHUSD",1751260266416,0.001,2500.6,2500.5,9.94996843]
["bitfinex","ETHUSD",1751260267188,0.001,2500.6,2500.5,7.95936012]
["bitfinex","ETHUSD",1751260272537,0.001,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260272738,0.001,2500.6,2500.5,13.19936012]
["bitfinex","ETHUSD",1751260274765,0.001,2500.6,2500.5,13.39856012]
["bitfinex","ETHUSD",1751260278238,0.001,2500.6,2500.5,18.15856012]
["bitfinex","ETHUSD",1751260278482,0.001,2500.6,2500.5,21.57702027]
["bitfinex","ETHUSD",1751260294242,0.001,2500.6,2500.5,21.37782027]
["bitfinex","ETHUSD",1751260294543,0.001,2500.6,2500.5,17.95936012]
["bitfinex","ETHUSD",1751260296025,0.001,2500.6,2500.5,13.19936012]
["bitfinex","ETHUSD",1751260296740,0.001,2500.6,2500.4,8.15868542]
["bitfinex","ETHUSD",1751260296741,0.7712,2500.6,2500.4,8.15868542]
["bitfinex","ETHUSD",1751260299748,0.7712,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260301027,0.001,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751260302755,0.001,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751260302963,0.001,2500.6,2500.3,10.0]
["bitfinex","ETHUSD",1751260302964,0.60199744,2500.6,2500.3,10.0]
["bitfinex","ETHUSD",1751260303250,0.2002,2500.6,2500.3,13.19954259]
["bitfinex","ETHUSD",1751260306474,0.2002,2500.6,2500.2,4.9592]
["bitfinex","ETHUSD",1751260306648,0.7823,2500.5,2500.2,8.15885223]
["bitfinex","ETHUSD",1751260307863,0.7823,2500.5,2500.2,3.39885223]
["bitfinex","ETHUSD",1751260310559,0.7823,2500.5,2500.2,0.1992]
["bitfinex","ETHUSD",1751260310767,0.7823,2500.5,2500.2,3.39891536]
["bitfinex","ETHUSD",1751260311484,0.7823,2500.5,2500.3,3.19961188]
["bitfinex","ETHUSD",1751260311688,0.7823,2500.5,2500.2,3.39891065]
["bitfinex","ETHUSD",1751260313671,1.20046365,2500.5,2500.1,10.0]
["bitfinex","ETHUSD",1751260313885,0.1992,2500.4,2500.1,13.1997784]
["bitfinex","ETHUSD",1751260320409,0.1992,2500.4,2500.2,3.19973939]
["bitfinex","ETHUSD",1751260320889,0.1992,2500.4,2500.1,13.19983929]
["bitfinex","ETHUSD",1751260321397,0.1992,2500.4,2500.2,3.1996578]
["bitfinex","ETHUSD",1751260323900,0.1992,2500.4,2500.1,3.19982114]
["bitfinex","ETHUSD",1751260327324,0.1992,2500.4,2500.2,3.19973213]
["bitfinex","ETHUSD",1751260330819,0.1992,2500.4,2500.0,10.002]
["bitfinex","ETHUSD",1751260331326,0.1992,2500.4,2500.1,3.19984637]
["bitfinex","ETHUSD",1751260333133,0.2002,2500.4,2500.1,3.19984637]
["bitfinex","ETHUSD",1751260333331,0.2002,2500.4,2500.2,3.1996707]
["bitfinex","ETHUSD",1751260333933,0.2002,2500.4,2500.2,3.19968434]
["bitfinex","ETHUSD",1751260338145,0.2002,2500.4,2500.1,3.1998082]
["bitfinex","ETHUSD",1751260341128,0.2002,2500.4,2500.2,3.19972904]
["bitfinex","ETHUSD",1751260342052,0.2002,2500.4,2500.1,3.19980781]
["bitfinex","ETHUSD",1751260342240,0.2002,2500.4,2500.0,13.20195963]
["bitfinex","ETHUSD",1751260342438,0.2002,2500.4,2500.2,3.19974378]
["bitfinex","ETHUSD",1751260348453,0.2002,2500.4,2500.0,10.002]
["bitfinex","ETHUSD",1751260348639,3.39976357,2500.4,2500.0,10.002]
["bitfinex","ETHUSD",1751260348841,0.1992,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751260351479,0.1992,2500.1,2500.0,3.202]
["bitfinex","ETHUSD",1751260351651,0.1992,2500.1,2500.0,13.9822]
["bitfinex","ETHUSD",1751260351850,0.1992,2500.3,2500.2,3.19966029]
["bitfinex","ETHUSD",1751260352050,0.1992,2500.3,2500.2,8.72447808]
["bitfinex","ETHUSD",1751260353767,0.001,2500.4,2500.3,3.95291604]
["bitfinex","ETHUSD",1751260355099,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260357611,0.001,2500.4,2500.3,8.72443383]
["bitfinex","ETHUSD",1751260361088,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260365234,0.001,2500.4,2500.2,14.47685706]
["bitfinex","ETHUSD",1751260366449,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260366737,0.001,2500.4,2500.2,13.19967153]
["bitfinex","ETHUSD",1751260366935,0.2002,2500.4,2500.2,3.19967153]
["bitfinex","ETHUSD",1751260373753,0.2002,2500.4,2500.1,3.26561654]
["bitfinex","ETHUSD",1751260374634,0.2002,2500.4,2500.2,3.1997391]
["bitfinex","ETHUSD",1751260379233,0.2002,2500.4,2500.1,3.26562977]
["bitfinex","ETHUSD",1751260379434,0.2002,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260380216,0.2002,2500.4,2500.1,3.26567677]
["bitfinex","ETHUSD",1751260385348,0.2002,2500.4,2500.2,3.19973309]
["bitfinex","ETHUSD",1751260385745,0.2002,2500.4,2500.1,3.26562253]
["bitfinex","ETHUSD",1751260387259,0.2002,2500.4,2500.2,3.1997394]
["bitfinex","ETHUSD",1751260389558,0.2002,2500.4,2500.1,3.26561939]
["bitfinex","ETHUSD",1751260390764,1.0091,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260390964,1.0091,2500.4,2500.1,3.26567534]
["bitfinex","ETHUSD",1751260399905,0.2002,2500.4,2500.1,7.68670837]
["bitfinex","ETHUSD",1751260400086,0.2002,2500.4,2500.2,3.19967744]
["bitfinex","ETHUSD",1751260402307,0.2002,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260402527,0.9769,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260404210,0.9769,2500.4,2500.1,3.26565449]
["bitfinex","ETHUSD",1751260409899,0.9769,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260410099,1.39462909,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260413421,0.9769,2500.4,2500.1,3.26562842]
["bitfinex","ETHUSD",1751260433667,0.2002,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260433821,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260435653,0.001,2500.4,2500.1,4.82581436]
["bitfinex","ETHUSD",1751260435835,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260439575,0.001,2500.4,2500.2,7.62080726]
["bitfinex","ETHUSD",1751260440457,0.001,2500.4,2500.2,3.1996762]
["bitfinex","ETHUSD",1751260443783,0.8243,2500.4,2500.1,3.26561688]
["bitfinex","ETHUSD",1751260444192,0.8243,2500.4,2500.1,13.26561688]
["bitfinex","ETHUSD",1751260444753,0.8243,2500.4,2500.2,3.19973668]
["bitfinex","ETHUSD",1751260447193,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260447353,0.001,2500.4,2500.1,13.26567918]
["bitfinex","ETHUSD",1751260447354,0.001,2500.4,2500.2,3.19968829]
["bitfinex","ETHUSD",1751260447955,0.001,2500.4,2500.1,13.26563896]
["bitfinex","ETHUSD",1751260449078,0.001,2500.4,2500.2,3.1997214]
["bitfinex","ETHUSD",1751260450376,0.001,2500.4,2500.1,13.26564325]
["bitfinex","ETHUSD",1751260451760,0.001,2500.4,2500.2,3.19973915]
["bitfinex","ETHUSD",1751260458072,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260461211,0.001,2500.4,2500.3,6.06755492]
["bitfinex","ETHUSD",1751260461410,0.001,2500.4,2500.3,16.26675492]
["bitfinex","ETHUSD",1751260464520,0.001,2500.4,2500.3,30.78343092]
["bitfinex","ETHUSD",1751260464723,0.001,2500.4,2500.3,29.69138392]
["bitfinex","ETHUSD",1751260465318,0.001,2500.4,2500.3,29.58826392]
["bitfinex","ETHUSD",1751260465889,0.001,2500.4,2500.3,32.69945703]
["bitfinex","ETHUSD",1751260466410,0.001,2500.4,2500.3,31.07545703]
["bitfinex","ETHUSD",1751260467187,0.001,2500.4,2500.3,21.78998003]
["bitfinex","ETHUSD",1751260467517,0.001,2500.4,2500.3,22.73475492]
["bitfinex","ETHUSD",1751260473927,0.001,2500.4,2500.3,12.73275492]
["bitfinex","ETHUSD",1751260476512,0.001,2500.4,2500.1,1.72481436]
["bitfinex","ETHUSD",1751260476513,0.001,2500.4,2500.1,4.05984725]
["bitfinex","ETHUSD",1751260476814,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260478047,0.001,2500.4,2500.2,13.19970014]
["bitfinex","ETHUSD",1751260478646,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260479925,0.001,2500.4,2500.2,13.19968723]
["bitfinex","ETHUSD",1751260480648,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260481243,0.001,2500.4,2500.2,10.0]
["bitfinex","ETHUSD",1751260481462,0.001,2500.4,2500.2,13.19968321]
["bitfinex","ETHUSD",1751260481617,0.001,2500.4,2500.2,3.19968321]
["bitfinex","ETHUSD",1751260483849,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260484829,0.001,2500.4,2500.2,3.19966746]
["bitfinex","ETHUSD",1751260485225,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260488033,0.001,2500.4,2500.3,4.51265208]
["bitfinex","ETHUSD",1751260488357,0.001,2500.4,2500.3,4.71185208]
["bitfinex","ETHUSD",1751260489358,0.001,2500.4,2500.3,11.17685208]
["bitfinex","ETHUSD",1751260489777,0.001,2500.4,2500.3,12.00025208]
["bitfinex","ETHUSD",1751260491133,0.001,2500.4,2500.3,16.76025208]
["bitfinex","ETHUSD",1751260497494,0.001,2500.4,2500.3,15.93685208]
["bitfinex","ETHUSD",1751260497781,0.001,2500.4,2500.3,14.62381604]
["bitfinex","ETHUSD",1751260499599,0.001,2500.4,2500.3,30.14704115]
["bitfinex","ETHUSD",1751260500110,0.001,2500.4,2500.3,30.93714115]
["bitfinex","ETHUSD",1751260500823,0.001,2500.4,2500.3,24.62381604]
["bitfinex","ETHUSD",1751260501001,0.001,2500.4,2500.3,24.42261604]
["bitfinex","ETHUSD",1751260501166,0.001,2500.4,2500.3,17.95961604]
["bitfinex","ETHUSD",1751260502208,0.001,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1751260502402,0.001,2500.4,2500.2,9.66269295]
["bitfinex","ETHUSD",1751260503809,0.001,2500.4,2500.2,3.19969295]
["bitfinex","ETHUSD",1751260504204,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260519280,0.001,2500.4,2500.3,4.53960113]
["bitfinex","ETHUSD",1751260519789,0.001,2500.4,2500.3,5.50900113]
["bitfinex","ETHUSD",1751260521380,0.001,2500.4,2500.3,11.96900113]
["bitfinex","ETHUSD",1751260522854,0.001,2500.4,2500.3,27.49222624]
["bitfinex","ETHUSD",1751260523059,0.001,2500.4,2500.3,47.96697424]
["bitfinex","ETHUSD",1751260523586,0.001,2500.4,2500.3,43.63413224]
["bitfinex","ETHUSD",1751260523792,0.001,2500.4,2500.3,48.39413224]
["bitfinex","ETHUSD",1751260524292,0.001,2500.4,2500.3,48.99498724]
["bitfinex","ETHUSD",1751260525068,0.001,2500.4,2500.3,49.32898724]
["bitfinex","ETHUSD",1751260526167,0.001,2500.4,2500.3,62.25222624]
["bitfinex","ETHUSD",1751260527799,0.001,2500.4,2500.3,61.22244624]
["bitfinex","ETHUSD",1751260528178,0.001,2500.4,2500.3,32.25222624]
["bitfinex","ETHUSD",1751260528377,0.001,2500.4,2500.3,55.86444624]
["bitfinex","ETHUSD",1751260529200,0.001,2500.4,2500.3,57.87573424]
["bitfinex","ETHUSD",1751260529780,0.001,2500.4,2500.3,56.68973424]
["bitfinex","ETHUSD",1751260530313,0.001,2500.4,2500.3,55.57144624]
["bitfinex","ETHUSD",1751260530802,0.001,2500.4,2500.3,37.36378724]
["bitfinex","ETHUSD",1751260531374,0.001,2500.4,2500.3,41.25477624]
["bitfinex","ETHUSD",1751260531575,0.001,2500.4,2500.3,40.96177624]
["bitfinex","ETHUSD",1751260532300,0.001,2500.4,2500.3,42.52290624]
["bitfinex","ETHUSD",1751260533314,0.001,2500.4,2500.3,47.07698624]
["bitfinex","ETHUSD",1751260533807,0.001,2500.4,2500.3,46.23477624]
["bitfinex","ETHUSD",1751260534405,0.001,2500.4,2500.3,32.25222624]
["bitfinex","ETHUSD",1751260534608,0.001,2500.4,2500.3,46.23477624]
["bitfinex","ETHUSD",1751260534781,0.001,2500.4,2500.3,45.02273824]
["bitfinex","ETHUSD",1751260535413,0.001,2500.4,2500.3,46.24629724]
["bitfinex","ETHUSD",1751260535707,0.001,2500.4,2500.3,45.96127624]
["bitfinex","ETHUSD",1751260536007,0.001,2500.4,2500.3,44.69673824]
["bitfinex","ETHUSD",1751260536179,0.001,2500.4,2500.3,42.63418024]
["bitfinex","ETHUSD",1751260536378,0.001,2500.4,2500.3,32.25222624]
["bitfinex","ETHUSD",1751260536732,0.001,2500.4,2500.3,44.08818024]
["bitfinex","ETHUSD",1751260537611,0.001,2500.4,2500.3,44.12236424]
["bitfinex","ETHUSD",1751260538377,0.001,2500.4,2500.3,47.22520424]
["bitfinex","ETHUSD",1751260538604,0.001,2500.4,2500.3,33.90622624]
["bitfinex","ETHUSD",1751260538909,0.001,2500.4,2500.3,47.42520424]
["bitfinex","ETHUSD",1751260539596,0.001,2500.4,2500.3,40.70110024]
["bitfinex","ETHUSD",1751260539786,0.001,2500.4,2500.3,40.29322124]
["bitfinex","ETHUSD",1751260540412,0.001,2500.4,2500.3,27.11658313]
["bitfinex","ETHUSD",1751260540583,0.001,2500.4,2500.3,32.63980824]
["bitfinex","ETHUSD",1751260541883,0.001,2500.4,2500.3,35.12400924]
["bitfinex","ETHUSD",1751260542085,0.001,2500.4,2500.3,34.72217124]
["bitfinex","ETHUSD",1751260548420,0.001,2500.4,2500.3,33.46081524]
["bitfinex","ETHUSD",1751260548584,0.001,2500.4,2500.3,31.92341524]
["bitfinex","ETHUSD",1751260548784,0.001,2500.4,2500.3,19.49880113]
["bitfinex","ETHUSD",1751260549030,0.001,2500.4,2500.3,18.15881604]
["bitfinex","ETHUSD",1751260553350,0.001,2500.4,2500.3,13.39881604]
["bitfinex","ETHUSD",1751260557633,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260558856,0.001,2500.4,2500.2,7.95967591]
["bitfinex","ETHUSD",1751260559247,0.001,2500.4,2500.2,3.19967591]
["bitfinex","ETHUSD",1751260560538,0.001,2500.4,2500.2,3.19973157]
["bitfinex","ETHUSD",1751260561718,0.001,2500.4,2500.1,0.26501436]
["bitfinex","ETHUSD",1751260561925,0.1992,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260562938,0.1992,2500.2,2500.1,3.26568636]
["bitfinex","ETHUSD",1751260563328,0.1992,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260565353,0.1992,2500.2,2500.1,3.26568636]
["bitfinex","ETHUSD",1751260566044,0.1992,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260566763,0.1992,2500.2,2500.1,3.26568636]
["bitfinex","ETHUSD",1751260566964,0.1992,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260568062,0.1992,2500.2,2500.0,3.20194027]
["bitfinex","ETHUSD",1751260568262,0.1992,2500.2,2500.1,3.199872]
["bitfinex","ETHUSD",1751260568486,0.001,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260568670,0.2002,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260571478,0.2002,2500.4,2500.2,3.26548736]
["bitfinex","ETHUSD",1751260572580,0.2002,2500.4,2500.2,3.19967563]
["bitfinex","ETHUSD",1751260573244,0.2002,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260573568,0.2002,2500.4,2500.2,3.19968208]
["bitfinex","ETHUSD",1751260574459,0.2002,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260575495,0.2002,2500.4,2500.2,3.19968102]
["bitfinex","ETHUSD",1751260576091,0.2002,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751260576296,0.2002,2500.4,2500.2,3.19967621]
["bitfinex","ETHUSD",1751260578188,0.2002,2500.4,2500.1,3.26561398]
["bitfinex","ETHUSD",1751260579369,0.8034,2500.3,2500.1,3.26561398]
["bitfinex","ETHUSD",1751260583484,0.2002,2500.4,2500.2,3.19974402]
["bitfinex","ETHUSD",1751260584570,0.2002,2500.4,2500.2,3.19967497]
["bitfinex","ETHUSD",1751260586100,6.6532,2500.4,2500.2,3.19967497]
["bitfinex","ETHUSD",1751260587595,6.6532,2500.4,2500.1,3.26562059]
["bitfinex","ETHUSD",1751260589505,6.6532,2500.4,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260590295,0.1992,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260591015,1.0115,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260592701,4.21124402,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260593419,4.76124402,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260593624,14.76124402,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260593982,17.29948244,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260595815,18.99948244,2500.2,2500.1,0.06581436]
["bitfinex","ETHUSD",1751260599922,14.519772,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751260600123,28.14842883,2500.1,2500.0,0.002]
["bitfinex","ETHUSD",1751260601603,3.20115241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260601807,10.47685241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260603307,11.54220595,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260605740,8.34105354,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260605903,6.454,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260612228,3.20090018,2499.3,2499.0,0.002]
["bitfinex","ETHUSD",1751260612427,6.454,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260613023,0.7903,2499.6,2499.2,3.20101451]
["bitfinex","ETHUSD",1751260613240,0.2,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751260613446,0.2,2499.3,2499.2,3.60112675]
["bitfinex","ETHUSD",1751260613645,1.651,2499.7,2499.3,0.8201]
["bitfinex","ETHUSD",1751260613848,0.2,2499.5,2499.3,0.8201]
["bitfinex","ETHUSD",1751260614049,6.454,2499.4,2499.3,0.8201]
["bitfinex","ETHUSD",1751260615260,6.453,2499.4,2499.3,0.8201]
["bitfinex","ETHUSD",1751260615656,0.2,2499.5,2499.3,4.02096117]
["bitfinex","ETHUSD",1751260615849,6.453,2499.4,2499.3,4.02096117]
["bitfinex","ETHUSD",1751260616362,6.453,2499.4,2499.3,0.8201]
["bitfinex","ETHUSD",1751260617261,0.2,2499.5,2499.3,4.02096651]
["bitfinex","ETHUSD",1751260617654,6.453,2499.4,2499.3,4.02096651]
["bitfinex","ETHUSD",1751260617963,6.453,2499.4,2499.3,0.8201]
["bitfinex","ETHUSD",1751260621235,0.2,2499.5,2499.3,4.02091586]
["bitfinex","ETHUSD",1751260621436,6.453,2499.4,2499.3,4.02091586]
["bitfinex","ETHUSD",1751260622969,6.453,2499.4,2499.3,4.02099625]
["bitfinex","ETHUSD",1751260624971,6.453,2499.4,2499.3,0.8201]
["bitfinex","ETHUSD",1751260625137,6.453,2499.4,2499.3,4.02099625]
["bitfinex","ETHUSD",1751260631486,6.453,2499.4,2499.2,3.20096457]
["bitfinex","ETHUSD",1751260631846,6.453,2499.4,2499.1,3.9924917]
["bitfinex","ETHUSD",1751260632761,6.453,2499.4,2499.2,3.20102382]
["bitfinex","ETHUSD",1751260633778,6.453,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751260636679,6.451,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751260637283,0.2,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751260639181,6.651,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751260639479,0.2,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751260639881,0.2,2499.5,2499.1,0.7914]
["bitfinex","ETHUSD",1751260640083,0.9938,2499.5,2499.0,0.202]
["bitfinex","ETHUSD",1751260640254,0.9938,2499.5,2499.0,3.20325447]
["bitfinex","ETHUSD",1751260640255,0.2,2499.2,2499.0,3.20325447]
["bitfinex","ETHUSD",1751260643987,0.2,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260650684,0.8051,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260650998,1.52578058,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260656303,0.8051,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260658674,5.65853546,2499.4,2499.0,0.002]
["bitfinex","ETHUSD",1751260659409,3.20067983,2499.5,2499.0,3.20319757]
["bitfinex","ETHUSD",1751260659607,6.45,2499.3,2499.0,3.20319757]
["bitfinex","ETHUSD",1751260661204,6.45,2499.3,2499.0,0.002]
["bitfinex","ETHUSD",1751260661404,7.41506798,2499.3,2499.0,0.002]
["bitfinex","ETHUSD",1751260662382,4.01027654,2499.6,2499.1,3.20107857]
["bitfinex","ETHUSD",1751260662588,0.2,2499.2,2499.0,3.2032007]
["bitfinex","ETHUSD",1751260667924,0.2,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260674502,3.20104082,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260674723,10.42204639,2499.3,2499.0,0.002]
["bitfinex","ETHUSD",1751260674931,1.04220464,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260675633,6.449,2499.2,2499.0,0.002]
["bitfinex","ETHUSD",1751260677808,0.7721,2499.3,2499.0,0.002]
["bitfinex","ETHUSD",1751260678036,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260678438,0.2,2499.1,2499.0,3.20328051]
["bitfinex","ETHUSD",1751260678834,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260681444,0.2,2499.1,2499.0,3.20328051]
["bitfinex","ETHUSD",1751260681940,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260685047,0.2,2499.1,2499.0,3.95868051]
["bitfinex","ETHUSD",1751260686246,0.2,2499.1,2499.0,3.20328051]
["bitfinex","ETHUSD",1751260686448,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260693327,0.2,2499.1,2499.0,3.20328051]
["bitfinex","ETHUSD",1751260696865,0.2,2499.1,2499.0,3.91974814]
["bitfinex","ETHUSD",1751260697069,4.02604552,2499.9,2499.4,3.20068194]
["bitfinex","ETHUSD",1751260697276,0.2,2499.5,2499.4,3.20068194]
["bitfinex","ETHUSD",1751260698130,6.447,2499.8,2499.4,3.20068194]
["bitfinex","ETHUSD",1751260698358,0.2,2499.6,2499.4,3.20068194]
["bitfinex","ETHUSD",1751260707783,0.2,2499.6,2499.3,4.03362731]
["bitfinex","ETHUSD",1751260708519,0.2,2499.6,2499.1,4.96]
["bitfinex","ETHUSD",1751260708723,3.97502942,2499.6,2499.1,7.9610829]
["bitfinex","ETHUSD",1751260709019,0.2,2499.5,2499.2,3.20102192]
["bitfinex","ETHUSD",1751260709225,3.61818178,2499.5,2499.1,4.76]
["bitfinex","ETHUSD",1751260709420,0.2,2499.3,2499.1,4.76]
["bitfinex","ETHUSD",1751260710603,0.9921,2499.3,2499.1,4.76]
["bitfinex","ETHUSD",1751260711528,4.1930073,2499.3,2499.1,4.76]
["bitfinex","ETHUSD",1751260712229,0.9921,2499.3,2499.1,4.76]
["bitfinex","ETHUSD",1751260712528,3.40115241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260712729,4.17925241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260728059,0.9781,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260728226,6.645,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260731162,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260731459,0.2,2499.1,2499.0,4.01748051]
["bitfinex","ETHUSD",1751260731757,0.2,2499.1,2499.0,5.29262993]
["bitfinex","ETHUSD",1751260732054,0.2,2499.1,2499.0,4.01748051]
["bitfinex","ETHUSD",1751260734665,0.2,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751260739874,0.2,2499.1,2499.0,3.20328051]
["bitfinex","ETHUSD",1751260740943,0.2,2499.1,2499.0,3.97808051]
["bitfinex","ETHUSD",1751260741946,0.2,2499.1,2499.0,9.51070665]
["bitfinex","ETHUSD",1751260742147,0.2,2499.1,2499.0,10.80191798]
["bitfinex","ETHUSD",1751260742758,6.444,2499.7,2499.3,3.20083235]
["bitfinex","ETHUSD",1751260742964,0.2,2499.4,2499.3,3.20083235]
["bitfinex","ETHUSD",1751260743973,0.2,2499.4,2499.3,4.02123235]
["bitfinex","ETHUSD",1751260746468,6.444,2499.8,2499.6,3.20050799]
["bitfinex","ETHUSD",1751260746670,6.444,2499.8,2499.5,3.20057493]
["bitfinex","ETHUSD",1751260746972,0.2,2499.6,2499.5,3.20057493]
["bitfinex","ETHUSD",1751260748543,0.2,2499.6,2499.4,3.20072644]
["bitfinex","ETHUSD",1751260749481,0.2,2499.6,2499.4,3.94285851]
["bitfinex","ETHUSD",1751260751458,0.2,2499.6,2499.4,0.74219749]
["bitfinex","ETHUSD",1751260751657,0.2,2499.6,2499.3,4.02124932]
["bitfinex","ETHUSD",1751260752282,0.2,2499.6,2499.4,3.20075448]
["bitfinex","ETHUSD",1751260755182,0.2,2499.6,2499.3,4.02122659]
["bitfinex","ETHUSD",1751260756180,0.2,2499.6,2499.4,3.20075201]
["bitfinex","ETHUSD",1751260757190,0.2,2499.6,2499.3,4.02122942]
["bitfinex","ETHUSD",1751260757391,3.95768071,2499.7,2499.2,3.20096243]
["bitfinex","ETHUSD",1751260757592,0.2,2499.5,2499.2,3.20096243]
["bitfinex","ETHUSD",1751260758586,0.2,2499.5,2499.3,3.20087617]
["bitfinex","ETHUSD",1751260759478,0.2,2499.5,2499.2,3.2010136]
["bitfinex","ETHUSD",1751260761096,0.2,2499.5,2499.3,3.20089611]
["bitfinex","ETHUSD",1751260761597,0.2,2499.5,2499.2,3.20096659]
["bitfinex","ETHUSD",1751260761800,0.2,2499.5,2499.2,4.41469656]
["bitfinex","ETHUSD",1751260766790,0.2,2499.5,2499.2,1.21372997]
["bitfinex","ETHUSD",1751260766997,0.2,2499.5,2499.3,3.20089042]
["bitfinex","ETHUSD",1751260767390,0.2,2499.5,2499.2,3.20095646]
["bitfinex","ETHUSD",1751260768002,0.2,2499.5,2499.3,3.20086689]
["bitfinex","ETHUSD",1751260769004,7.2484,2499.9,2499.4,3.20076818]
["bitfinex","ETHUSD",1751260769306,0.2,2499.6,2499.3,3.99008947]
["bitfinex","ETHUSD",1751260769492,0.2,2499.6,2499.4,3.5997142]
["bitfinex","ETHUSD",1751260770577,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751260770904,0.2,2499.9,2499.7,3.20027373]
["bitfinex","ETHUSD",1751260771684,0.2,2499.9,2499.5,3.97600084]
["bitfinex","ETHUSD",1751260771685,0.2,2499.9,2499.6,3.20045136]
["bitfinex","ETHUSD",1751260771884,0.2,2499.9,2499.5,3.97593476]
["bitfinex","ETHUSD",1751260772115,0.2,2499.9,2499.5,5.30676559]
["bitfinex","ETHUSD",1751260772806,0.2,2499.9,2499.6,3.20047952]
["bitfinex","ETHUSD",1751260773714,0.2,2499.9,2499.5,5.30682388]
["bitfinex","ETHUSD",1751260773914,0.2,2499.9,2499.5,3.20059305]
["bitfinex","ETHUSD",1751260778724,0.2,2499.9,2499.6,3.20051061]
["bitfinex","ETHUSD",1751260779095,0.2,2499.9,2499.5,3.20059065]
["bitfinex","ETHUSD",1751260779317,0.2,2499.9,2499.6,3.20044024]
["bitfinex","ETHUSD",1751260779823,0.2,2499.9,2499.5,3.2005978]
["bitfinex","ETHUSD",1751260780124,0.2,2499.9,2499.6,4.0937762]
["bitfinex","ETHUSD",1751260780310,0.2,2499.9,2499.6,3.20045381]
["bitfinex","ETHUSD",1751260782226,0.2,2499.9,2499.5,3.20057124]
["bitfinex","ETHUSD",1751260782426,0.2,2499.9,2499.4,8.16065466]
["bitfinex","ETHUSD",1751260782630,0.2,2499.9,2499.4,4.96]
["bitfinex","ETHUSD",1751260783429,0.2,2499.9,2499.5,3.20062682]
["bitfinex","ETHUSD",1751260785910,0.2,2499.9,2499.6,3.20051013]
["bitfinex","ETHUSD",1751260787097,0.2,2499.9,2499.7,3.20034214]
["bitfinex","ETHUSD",1751260792805,0.2,2499.9,2499.6,4.02845829]
["bitfinex","ETHUSD",1751260793008,0.2,2499.9,2499.5,3.20057163]
["bitfinex","ETHUSD",1751260793604,0.8326,2499.8,2499.5,3.20057163]
["bitfinex","ETHUSD",1751260793801,0.8326,2499.8,2499.4,8.16068439]
["bitfinex","ETHUSD",1751260794006,0.8326,2499.8,2499.4,9.17388878]
["bitfinex","ETHUSD",1751260794206,0.2,2499.6,2499.5,3.20051816]
["bitfinex","ETHUSD",1751260795042,0.2,2499.8,2499.7,3.200344]
["bitfinex","ETHUSD",1751260802813,0.7748,2500.3,2499.8,3.2001868]
["bitfinex","ETHUSD",1751260803008,0.2,2500.0,2499.8,3.2001868]
["bitfinex","ETHUSD",1751260804548,0.2,2500.0,2499.5,5.7512]
["bitfinex","ETHUSD",1751260804746,0.2,2500.0,2499.6,0.69643237]
["bitfinex","ETHUSD",1751260804936,0.2,2500.0,2499.7,3.20037196]
["bitfinex","ETHUSD",1751260805338,0.7816,2499.9,2499.7,3.20037196]
["bitfinex","ETHUSD",1751260806348,0.2,2500.0,2499.7,3.20037196]
["bitfinex","ETHUSD",1751260809627,3.19982907,2500.2,2499.4,3.200758]
["bitfinex","ETHUSD",1751260809628,3.9933303,2499.9,2499.4,3.200758]
["bitfinex","ETHUSD",1751260809827,3.9933303,2499.9,2499.3,3.20083303]
["bitfinex","ETHUSD",1751260810030,3.20027065,2499.8,2499.3,3.20083303]
["bitfinex","ETHUSD",1751260810229,3.20027065,2499.8,2499.3,3.92248658]
["bitfinex","ETHUSD",1751260810426,3.99339186,2499.9,2499.4,3.20071047]
["bitfinex","ETHUSD",1751260810750,0.7932,2499.9,2499.5,3.20062569]
["bitfinex","ETHUSD",1751260811730,0.7932,2499.9,2499.5,3.20064012]
["bitfinex","ETHUSD",1751260812853,3.99334497,2499.9,2499.4,4.01690311]
["bitfinex","ETHUSD",1751260813254,3.99334497,2499.9,2499.4,4.77701148]
["bitfinex","ETHUSD",1751260814345,0.7932,2499.9,2499.4,4.77701148]
["bitfinex","ETHUSD",1751260814541,0.7932,2499.9,2499.6,3.20045237]
["bitfinex","ETHUSD",1751260815926,3.19976316,2500.2,2499.7,3.2003166]
["bitfinex","ETHUSD",1751260816130,3.9200173,2500.2,2499.7,3.2003166]
["bitfinex","ETHUSD",1751260818859,3.99058605,2500.1,2499.6,3.20044348]
["bitfinex","ETHUSD",1751260819065,3.99058605,2500.1,2499.4,4.77705901]
["bitfinex","ETHUSD",1751260819258,3.20002851,2500.0,2499.4,13.96076805]
["bitfinex","ETHUSD",1751260819466,0.7576,2499.9,2499.4,13.96076805]
["bitfinex","ETHUSD",1751260819762,0.2,2499.8,2499.4,13.96076805]
["bitfinex","ETHUSD",1751260820153,0.2,2499.8,2499.4,3.96079435]
["bitfinex","ETHUSD",1751260820352,0.2,2499.8,2499.4,13.96079435]
["bitfinex","ETHUSD",1751260823348,0.2,2499.8,2499.5,3.20063084]
["bitfinex","ETHUSD",1751260824368,0.2,2499.8,2499.5,5.0089592]
["bitfinex","ETHUSD",1751260826738,0.2,2499.8,2499.6,3.20050872]
["bitfinex","ETHUSD",1751260827069,0.2,2499.8,2499.6,3.20048205]
["bitfinex","ETHUSD",1751260828066,0.2,2499.8,2499.5,5.00891049]
["bitfinex","ETHUSD",1751260829681,0.2,2499.8,2499.6,3.20051143]
["bitfinex","ETHUSD",1751260829976,0.2,2499.8,2499.5,5.00890514]
["bitfinex","ETHUSD",1751260830284,0.2,2499.8,2499.6,3.20050624]
["bitfinex","ETHUSD",1751260830769,0.2,2499.8,2499.5,5.00891902]
["bitfinex","ETHUSD",1751260831779,0.2,2499.8,2499.6,3.20050437]
["bitfinex","ETHUSD",1751260833351,0.2,2499.8,2499.6,3.62106256]
["bitfinex","ETHUSD",1751260834448,0.2,2499.8,2499.6,3.20050437]
["bitfinex","ETHUSD",1751260834777,0.2,2499.8,2499.6,3.20051208]
["bitfinex","ETHUSD",1751260834952,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260840094,0.2,2499.8,2499.6,3.20045285]
["bitfinex","ETHUSD",1751260844368,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260847004,0.2,2499.8,2499.7,3.91137065]
["bitfinex","ETHUSD",1751260848970,0.2,2500.0,2499.8,3.20023298]
["bitfinex","ETHUSD",1751260854508,0.2,2500.0,2499.7,3.91130266]
["bitfinex","ETHUSD",1751260856286,0.2,2500.0,2499.6,3.20049187]
["bitfinex","ETHUSD",1751260857512,3.40000162,2500.0,2499.5,3.40056996]
["bitfinex","ETHUSD",1751260857796,0.8314,2499.9,2499.5,3.40056996]
["bitfinex","ETHUSD",1751260859310,4.03157407,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751260859512,0.8314,2499.9,2499.5,3.20063995]
["bitfinex","ETHUSD",1751260859812,0.2,2499.7,2499.5,3.20063995]
["bitfinex","ETHUSD",1751260860905,0.2,2499.7,2499.4,13.96081653]
["bitfinex","ETHUSD",1751260861411,0.2,2499.7,2499.4,13.96083003]
["bitfinex","ETHUSD",1751260862931,0.2,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1751260862932,0.8144,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1751260863089,0.8144,2499.6,2499.2,11.641]
["bitfinex","ETHUSD",1751260863090,0.2,2499.5,2499.2,11.641]
["bitfinex","ETHUSD",1751260863284,0.2,2499.5,2499.2,1.641]
["bitfinex","ETHUSD",1751260864409,0.2,2499.5,2499.2,4.84200374]
["bitfinex","ETHUSD",1751260864608,0.2,2499.5,2499.2,6.83345303]
["bitfinex","ETHUSD",1751260867816,0.2,2499.5,2499.3,3.20089309]
["bitfinex","ETHUSD",1751260868283,0.2,2499.5,2499.3,3.20089625]
["bitfinex","ETHUSD",1751260868489,0.2,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751260868912,0.2,2499.9,2499.7,3.20034696]
["bitfinex","ETHUSD",1751260870153,0.2,2499.9,2499.6,3.20046382]
["bitfinex","ETHUSD",1751260871451,0.2,2499.9,2499.5,3.20055463]
["bitfinex","ETHUSD",1751260871452,0.2,2499.9,2499.7,3.20036992]
["bitfinex","ETHUSD",1751260871813,0.2,2499.9,2499.6,3.20044311]
["bitfinex","ETHUSD",1751260873447,0.2,2499.9,2499.7,3.20037299]
["bitfinex","ETHUSD",1751260874012,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260874244,0.2,2499.9,2499.7,3.84041238]
["bitfinex","ETHUSD",1751260874708,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260875608,0.2,2499.9,2499.7,0.64009276]
["bitfinex","ETHUSD",1751260875911,0.2,2499.9,2499.7,3.84041284]
["bitfinex","ETHUSD",1751260876751,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751260877256,0.2,2499.9,2499.7,3.84041425]
["bitfinex","ETHUSD",1751260879865,0.2,2499.9,2499.8,3.97990556]
["bitfinex","ETHUSD",1751260880048,0.7971,2500.4,2499.9,3.200128]
["bitfinex","ETHUSD",1751260880371,0.1992,2500.1,2499.9,3.200128]
["bitfinex","ETHUSD",1751260882429,0.1992,2500.1,2499.8,3.97984386]
["bitfinex","ETHUSD",1751260882629,0.1992,2500.1,2499.9,3.20010835]
["bitfinex","ETHUSD",1751260884364,0.1992,2500.1,2499.8,3.97986177]
["bitfinex","ETHUSD",1751260884565,0.1992,2500.1,2499.9,1.44573084]
["bitfinex","ETHUSD",1751260884866,0.1992,2500.1,2499.9,4.64585231]
["bitfinex","ETHUSD",1751260886528,1.0228,2500.1,2499.7,0.84009276]
["bitfinex","ETHUSD",1751260886733,0.8236,2499.8,2499.5,3.20057919]
["bitfinex","ETHUSD",1751260887134,0.8236,2499.8,2499.2,11.27899251]
["bitfinex","ETHUSD",1751260887344,0.2,2499.7,2499.3,3.40082154]
["bitfinex","ETHUSD",1751260887539,0.2,2499.7,2499.4,3.20076151]
["bitfinex","ETHUSD",1751260888644,0.2,2499.7,2499.3,10.2]
["bitfinex","ETHUSD",1751260888827,0.2,2499.7,2499.4,4.70494937]
["bitfinex","ETHUSD",1751260890182,0.2,2499.7,2499.4,1.50419925]
["bitfinex","ETHUSD",1751260890465,0.2,2499.7,2499.3,13.4008447]
["bitfinex","ETHUSD",1751260891469,0.2,2499.7,2499.4,3.20269557]
["bitfinex","ETHUSD",1751260892541,0.2,2499.7,2499.5,3.200613]
["bitfinex","ETHUSD",1751260892941,0.2,2499.7,2499.4,0.002]
["bitfinex","ETHUSD",1751260893375,4.02390002,2499.8,2499.4,0.002]
["bitfinex","ETHUSD",1751260893571,0.2,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751260897777,0.2,2499.5,2499.4,3.20276818]
["bitfinex","ETHUSD",1751260898273,0.2,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751260899480,0.2,2499.5,2499.4,3.20276818]
["bitfinex","ETHUSD",1751260900479,0.9902,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751260906193,0.2,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751260917399,0.2,2499.5,2499.4,3.20276818]
["bitfinex","ETHUSD",1751260918102,0.2,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751260922308,0.2,2499.5,2499.4,3.20276818]
["bitfinex","ETHUSD",1751260922675,0.7633,2500.0,2499.4,6.94570132]
["bitfinex","ETHUSD",1751260922871,0.001,2500.0,2499.7,3.20030796]
["bitfinex","ETHUSD",1751260923087,0.2,2499.9,2499.7,4.00490796]
["bitfinex","ETHUSD",1751260923794,0.2,2499.9,2499.6,3.20045041]
["bitfinex","ETHUSD",1751260923996,0.2,2499.9,2499.5,3.20061847]
["bitfinex","ETHUSD",1751260924294,0.9632,2499.9,2499.5,3.20061847]
["bitfinex","ETHUSD",1751260924503,0.9632,2499.9,2499.6,3.20047124]
["bitfinex","ETHUSD",1751260925115,0.7632,2499.9,2499.5,3.20063102]
["bitfinex","ETHUSD",1751260925421,0.2,2499.6,2499.4,3.2027041]
["bitfinex","ETHUSD",1751260925722,0.2,2499.6,2499.4,1.33886308]
["bitfinex","ETHUSD",1751260926801,0.2,2499.6,2499.4,4.53959481]
["bitfinex","ETHUSD",1751260927007,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751260931848,0.2,2499.6,2499.4,4.53962424]
["bitfinex","ETHUSD",1751260933340,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751260933542,0.2,2499.6,2499.5,4.05220706]
["bitfinex","ETHUSD",1751260934638,0.2,2499.6,2499.5,0.85156694]
["bitfinex","ETHUSD",1751260934847,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751260939438,0.2,2499.6,2499.5,3.20264012]
["bitfinex","ETHUSD",1751260947655,0.2,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260948329,0.2,2499.6,2499.5,3.20264012]
["bitfinex","ETHUSD",1751260956634,0.2,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751260958067,0.2,2499.6,2499.5,3.20264012]
["bitfinex","ETHUSD",1751260959959,0.001,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751260961153,0.201,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751260962059,0.001,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751260962264,0.001,2500.0,2499.8,3.20019223]
["bitfinex","ETHUSD",1751260962630,0.001,2500.0,2499.6,13.20044017]
["bitfinex","ETHUSD",1751260962838,0.2,2499.8,2499.5,10.002]
["bitfinex","ETHUSD",1751260963060,0.2,2499.8,2499.6,4.71923531]
["bitfinex","ETHUSD",1751260966587,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260969951,0.2,2499.8,2499.6,4.71918425]
["bitfinex","ETHUSD",1751260970447,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260973868,0.001,2500.0,2499.7,3.20038404]
["bitfinex","ETHUSD",1751260973869,0.001,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751260974047,0.001,2500.0,2499.9,5.21184662]
["bitfinex","ETHUSD",1751260975693,0.001,2500.0,2499.9,4.39324662]
["bitfinex","ETHUSD",1751260975865,0.001,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751260976383,0.001,2500.0,2499.8,3.20020292]
["bitfinex","ETHUSD",1751260976582,0.001,2500.0,2499.7,10.2]
["bitfinex","ETHUSD",1751260976786,0.001,2500.0,2499.7,13.40026951]
["bitfinex","ETHUSD",1751260976952,0.001,2500.0,2499.7,13.40032757]
["bitfinex","ETHUSD",1751260977149,0.001,2500.0,2499.7,13.87998314]
["bitfinex","ETHUSD",1751260978183,0.001,2500.0,2499.7,10.2]
["bitfinex","ETHUSD",1751260978355,0.2,2499.8,2499.7,10.0]
["bitfinex","ETHUSD",1751260980194,0.2,2499.8,2499.7,13.20038404]
["bitfinex","ETHUSD",1751260980479,0.201,2500.0,2499.8,3.2001745]
["bitfinex","ETHUSD",1751260981274,0.201,2500.0,2499.8,4.93622913]
["bitfinex","ETHUSD",1751260981474,0.201,2500.0,2499.8,1.73605463]
["bitfinex","ETHUSD",1751260981682,0.201,2500.0,2499.8,4.93628105]
["bitfinex","ETHUSD",1751260984391,0.201,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751260986698,0.201,2500.0,2499.8,4.93825235]
["bitfinex","ETHUSD",1751260988279,0.201,2500.0,2499.9,1.81386188]
["bitfinex","ETHUSD",1751260988671,0.201,2500.0,2499.9,5.01398988]
["bitfinex","ETHUSD",1751260992903,0.001,2500.0,2499.9,5.01398988]
["bitfinex","ETHUSD",1751260993115,0.001,2500.0,2499.9,5.79068988]
["bitfinex","ETHUSD",1751261004280,0.001,2500.0,2499.9,15.79068988]
["bitfinex","ETHUSD",1751261006387,0.001,2500.0,2499.9,22.22368988]
["bitfinex","ETHUSD",1751261007014,0.001,2500.0,2499.9,18.24686188]
["bitfinex","ETHUSD",1751261007320,0.001,2500.0,2499.9,21.44698988]
["bitfinex","ETHUSD",1751261009304,0.001,2500.0,2499.9,18.24886188]
["bitfinex","ETHUSD",1751261011329,0.001,2500.0,2499.9,21.44898988]
["bitfinex","ETHUSD",1751261013321,0.001,2500.0,2499.9,19.635128]
["bitfinex","ETHUSD",1751261014727,0.001,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261016925,0.201,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261018902,1.0258,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261020340,4.2258,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261020542,4.96835685,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261021730,4.86835685,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261022433,4.1258,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261045257,14.6758,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261046549,21.1088,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261048081,22.06401354,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261053254,22.36551639,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261053453,25.47508116,2500.0,2499.9,0.002]
["bitfinex","ETHUSD",1751261060592,13.750128,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751261060799,26.91648003,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751261064891,29.14148003,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751261066878,14.54601208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261067094,26.51225057,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261067701,27.46497792,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261069982,23.57373943,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261070180,23.57573943,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261070412,26.6853042,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261070706,25.73257685,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261071307,26.68562207,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261072318,25.89012207,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261077210,26.65452207,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261085114,19.45212207,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261085434,4.1535573,2499.6,2499.5,0.7603]
["bitfinex","ETHUSD",1751261085617,10.18651208,2499.6,2499.5,0.7603]
["bitfinex","ETHUSD",1751261085992,3.75051208,2499.6,2499.5,0.7603]
["bitfinex","ETHUSD",1751261086192,10.18651208,2499.6,2499.5,0.7603]
["bitfinex","ETHUSD",1751261087723,3.20049355,2499.7,2499.5,0.7603]
["bitfinex","ETHUSD",1751261087913,9.63651208,2499.6,2499.5,0.7603]
["bitfinex","ETHUSD",1751261088627,10.18651208,2499.6,2499.5,0.7603]
["bitfinex","ETHUSD",1751261093337,11.5252023,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261096536,11.5242023,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261097833,10.18551208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261109547,3.75051208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261109716,10.18451208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261110347,3.20051208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261110735,6.434,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261112848,3.20129275,2499.8,2499.5,0.002]
["bitfinex","ETHUSD",1751261113056,6.435,2499.7,2499.6,0.8228]
["bitfinex","ETHUSD",1751261113255,0.001,2499.8,2499.6,0.8228]
["bitfinex","ETHUSD",1751261113760,6.436,2499.8,2499.6,0.40274361]
["bitfinex","ETHUSD",1751261114056,6.436,2499.8,2499.7,0.7621]
["bitfinex","ETHUSD",1751261114240,9.63625602,2499.8,2499.7,0.7621]
["bitfinex","ETHUSD",1751261114821,6.436,2499.8,2499.7,0.7621]
["bitfinex","ETHUSD",1751261118255,0.001,2499.8,2499.7,0.7621]
["bitfinex","ETHUSD",1751261121463,0.001,2499.8,2499.7,1.21656991]
["bitfinex","ETHUSD",1751261128459,0.001,2499.8,2499.7,0.8201]
["bitfinex","ETHUSD",1751261131561,0.001,2499.8,2499.6,0.002]
["bitfinex","ETHUSD",1751261131562,0.2,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261131789,0.001,2499.8,2499.6,0.002]
["bitfinex","ETHUSD",1751261131986,3.20131867,2499.8,2499.6,0.002]
["bitfinex","ETHUSD",1751261132189,3.20038404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261135254,3.84054929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261137879,5.19794929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261138254,6.02854929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261138491,6.84534929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261140094,13.27934929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261141673,23.27934929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261153897,23.28034929,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261155404,28.81058778,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261156004,29.76586788,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261163786,15.34582939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261164315,23.41982939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261165612,15.34582939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261165802,23.41982939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261167809,15.34582939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261168002,23.41982939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261170408,6.98482939,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261170717,9.63538404,2499.7,2499.6,0.8186]
["bitfinex","ETHUSD",1751261171918,9.63538404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261172107,10.18538404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261172422,12.24087193,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261182338,5.80587193,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261182504,9.63438404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261194317,10.18438404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261194524,15.71462253,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261195210,16.49802253,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261195430,18.63175042,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261195855,17.45896599,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261197127,31.81642005,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261198062,29.32663938,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261198426,30.28383273,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261204036,31.48011831,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261204254,30.28383273,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261211290,23.84983273,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261211499,31.92283273,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261219270,31.13943273,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261220401,24.91430528,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261220585,22.78057739,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261220770,4.70757739,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261220995,11.27338404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261221191,13.20038404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261221504,21.82338404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261222700,15.38838404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261222905,21.82338404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261223083,13.75038404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261223286,21.82338404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261224577,13.75038404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261224777,21.82338404,2499.7,2499.6,0.7775]
["bitfinex","ETHUSD",1751261225726,21.82338404,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261227170,28.04851149,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261227460,31.17348828,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261230828,23.10048828,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261231063,31.17248828,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261232931,32.12982364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261236182,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261240864,34.10640922,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261241178,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261242265,34.10640922,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261242494,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261244090,34.10640922,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261244495,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261245069,34.10640922,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261245905,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261246402,34.10640922,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261247474,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261248799,34.10640922,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261249386,32.91012364,2499.7,2499.6,0.002]
["bitfinex","ETHUSD",1751261249601,14.76461208,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261249788,17.39725498,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261252021,16.20056261,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261252624,17.79133713,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751261252922,17.79133713,2499.6,2499.4,0.002]
["bitfinex","ETHUSD",1751261252923,13.75064012,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751261253130,32.46990564,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751261253494,32.86435424,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751261253698,3.75115241,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261253901,28.81437986,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261254095,29.77171522,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261254318,30.25033039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261256325,31.44637532,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261256635,30.25033039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261258340,22.17733039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261258634,30.25333039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261260630,30.25533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261272557,34.46533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261272761,30.25533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261275965,31.45137532,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261279368,30.25533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261281466,31.84610491,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261282575,36.05610491,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261282774,31.84610491,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261284254,32.64149217,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261286384,30.25533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261286890,38.08533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261293294,40.47149217,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261294495,38.08533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261296194,40.47149217,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261296485,38.08533039,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261297057,40.47149217,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751261297596,0.8269,2498.9,2498.6,0.002]
["bitfinex","ETHUSD",1751261297774,25.76738572,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751261298387,28.96892245,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751261298588,27.37099954,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751261299195,28.96892245,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751261299392,29.44753762,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751261299605,30.25793762,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751261300082,14.76206486,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751261300260,0.55,2498.4,2498.2,0.002]
["bitfinex","ETHUSD",1751261300466,29.01051212,2498.4,2498.2,0.002]
["bitfinex","ETHUSD",1751261300966,30.20862668,2498.4,2498.2,0.002]
["bitfinex","ETHUSD",1751261302907,13.95217748,2498.3,2498.2,0.002]
["bitfinex","ETHUSD",1751261303107,14.90951284,2498.3,2498.2,0.002]
["bitfinex","ETHUSD",1751261303405,15.38812801,2498.3,2498.2,0.002]
["bitfinex","ETHUSD",1751261303568,15.68674703,2498.3,2498.2,0.002]
["bitfinex","ETHUSD",1751261303774,3.7532032,2497.5,2497.4,0.7559]
["bitfinex","ETHUSD",1751261304089,28.05533065,2497.5,2497.4,0.7559]
["bitfinex","ETHUSD",1751261305484,28.05533065,2497.5,2497.4,0.7569]
["bitfinex","ETHUSD",1751261306501,19.97833065,2497.5,2497.4,0.7569]
["bitfinex","ETHUSD",1751261306704,28.05533065,2497.5,2497.4,0.7569]
["bitfinex","ETHUSD",1751261308788,19.97833065,2497.5,2497.4,0.7569]
["bitfinex","ETHUSD",1751261308987,28.05633065,2497.5,2497.4,0.7569]
["bitfinex","ETHUSD",1751261314200,31.18130744,2497.5,2497.4,0.001]
["bitfinex","ETHUSD",1751261321524,29.54230744,2497.5,2497.4,0.001]
["bitfinex","ETHUSD",1751261324029,23.10330744,2497.5,2497.4,0.001]
["bitfinex","ETHUSD",1751261324321,9.6432032,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261324497,20.1932032,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261327919,13.7532032,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261328121,0.55,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261328321,6.99,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261329524,0.55,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261329725,6.99,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261330422,10.1932032,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261331516,6.99,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261331917,0.55,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261332114,6.989,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261332507,6.439,2497.5,2497.4,0.7795]
["bitfinex","ETHUSD",1751261333343,3.20298761,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261333511,6.439,2497.6,2497.4,0.7795]
["bitfinex","ETHUSD",1751261334324,6.44,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261334526,9.64296916,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261334833,6.44,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261335020,9.64296279,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261336630,6.44,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261336795,9.64296446,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261340008,6.44,2497.7,2497.4,0.7795]
["bitfinex","ETHUSD",1751261340433,6.44,2497.7,2497.5,0.7707]
["bitfinex","ETHUSD",1751261341141,10.55,2497.8,2497.5,0.7707]
["bitfinex","ETHUSD",1751261341743,0.002,2498.0,2497.5,3.97385162]
["bitfinex","ETHUSD",1751261342042,3.75269911,2497.9,2497.5,0.7707]
["bitfinex","ETHUSD",1751261343222,10.19069911,2497.9,2497.5,0.7707]
["bitfinex","ETHUSD",1751261343422,10.19069911,2497.9,2497.6,0.7707]
["bitfinex","ETHUSD",1751261345647,3.20464771,2498.0,2497.6,0.7707]
["bitfinex","ETHUSD",1751261345954,0.2,2497.8,2497.6,0.7707]
["bitfinex","ETHUSD",1751261347015,0.2,2497.8,2497.7,0.7898]
["bitfinex","ETHUSD",1751261349838,0.2,2497.8,2497.7,2.4288]
["bitfinex","ETHUSD",1751261350040,0.2,2497.8,2497.7,0.7898]
["bitfinex","ETHUSD",1751261351339,0.2,2497.8,2497.7,1.41311535]
["bitfinex","ETHUSD",1751261351840,0.2,2497.8,2497.7,1.43201535]
["bitfinex","ETHUSD",1751261352816,0.2,2497.8,2497.7,3.07101535]
["bitfinex","ETHUSD",1751261355220,0.2,2497.8,2497.7,2.4477]
["bitfinex","ETHUSD",1751261356950,0.2,2497.8,2497.7,0.8087]
["bitfinex","ETHUSD",1751261357163,0.2,2497.8,2497.7,2.4477]
["bitfinex","ETHUSD",1751261358159,0.2,2497.8,2497.7,0.8087]
["bitfinex","ETHUSD",1751261358358,0.2,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261358553,3.40281848,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261358858,0.2,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261360550,0.2,2497.8,2497.5,1.39702662]
["bitfinex","ETHUSD",1751261360847,0.2,2497.8,2497.6,1.639]
["bitfinex","ETHUSD",1751261361038,0.2,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261363282,0.2,2497.8,2497.5,1.39702662]
["bitfinex","ETHUSD",1751261363463,3.20281848,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261363872,3.20274889,2497.9,2497.7,1.639]
["bitfinex","ETHUSD",1751261364162,3.20274889,2497.9,2497.5,0.7968]
["bitfinex","ETHUSD",1751261364369,3.20274889,2497.9,2497.6,1.639]
["bitfinex","ETHUSD",1751261364749,0.2,2497.6,2497.5,0.7968]
["bitfinex","ETHUSD",1751261364950,0.2,2497.6,2497.5,1.23674255]
["bitfinex","ETHUSD",1751261365147,0.2,2497.6,2497.5,6.07894575]
["bitfinex","ETHUSD",1751261374692,0.2,2497.6,2497.5,1.23674255]
["bitfinex","ETHUSD",1751261374983,0.2,2497.6,2497.5,9.31274255]
["bitfinex","ETHUSD",1751261375985,0.2,2497.6,2497.5,12.51594575]
["bitfinex","ETHUSD",1751261376186,0.2,2497.6,2497.5,9.31274255]
["bitfinex","ETHUSD",1751261376788,0.2,2497.6,2497.5,12.51594575]
["bitfinex","ETHUSD",1751261377453,0.2,2497.6,2497.5,4.43994575]
["bitfinex","ETHUSD",1751261377979,0.2,2497.6,2497.5,12.51594575]
["bitfinex","ETHUSD",1751261381664,3.40307495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261381867,3.40307495,2497.6,2497.5,8.077]
["bitfinex","ETHUSD",1751261382065,3.40307495,2497.6,2497.5,1.64]
["bitfinex","ETHUSD",1751261383274,0.2,2497.6,2497.5,1.64]
["bitfinex","ETHUSD",1751261385806,3.40307495,2497.6,2497.5,1.64]
["bitfinex","ETHUSD",1751261385988,4.84716909,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261386193,4.18657495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261393182,0.9835,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261393970,4.18657495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261394172,0.9835,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261395204,4.18657495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261401104,4.73657495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261401308,5.53053375,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261405018,15.53053375,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261405220,14.74703375,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261406077,3.95307495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261406322,0.2,2497.6,2497.5,3.9736032]
["bitfinex","ETHUSD",1751261406890,0.2,2497.6,2497.5,10.19873065]
["bitfinex","ETHUSD",1751261407994,0.2,2497.8,2497.6,3.20304886]
["bitfinex","ETHUSD",1751261408191,0.2,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261409386,0.2,2497.8,2497.7,2.82276224]
["bitfinex","ETHUSD",1751261411720,0.2,2497.8,2497.7,6.80110895]
["bitfinex","ETHUSD",1751261412286,0.2,2497.8,2497.7,3.59816224]
["bitfinex","ETHUSD",1751261413613,0.2,2497.8,2497.7,1.639]
["bitfinex","ETHUSD",1751261427703,1.0276,2497.8,2497.5,0.001]
["bitfinex","ETHUSD",1751261427902,3.95307495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261428145,4.78067495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261428349,5.57904958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261430138,4.75144958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261433347,4.99314958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261434634,21.76827703,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261436443,23.61714958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261436744,21.98014958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261436943,22.93890336,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261437352,22.38890336,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261437522,22.93890336,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261438651,22.94090336,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261439733,21.98414958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261441718,28.20927703,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261443552,15.54314958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261443756,23.62514958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261443966,15.54314958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261444257,14.99314958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261444458,21.44014958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261444630,21.99014958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261445939,21.98914958,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261446742,20.39907495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261447856,13.95307495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261448039,20.40007495,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261453450,27.3929024,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261455368,28.3511595,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261462978,22.12603205,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261463666,22.12720473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261468084,22.62720473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261471294,22.12720473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261475192,23.32649196,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261475928,22.12720473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261477876,31.55469569,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261478394,31.55519244,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261482601,29.95720473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261483277,30.45720473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261483481,24.01020473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261483679,32.09420473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261487176,38.31933218,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261487708,42.53333218,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261488006,38.31933218,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261489790,37.81933218,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261490603,22.63254581,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261490811,21.87376464,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261490973,30.82950473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261491309,30.27950473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261491472,30.82950473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261493671,31.03844166,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261493870,23.20744166,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261496699,23.20644166,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261502500,15.12144166,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261502705,23.20444166,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261506012,24.40181855,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261511792,24.19288162,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261512213,24.99478162,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261512714,23.79740473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261513197,25.39366464,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261515600,23.79740473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261516005,23.79540473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261517533,31.62540473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261520430,23.54440473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261520736,33.22241483,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261524239,31.62440473,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261524639,34.0212891,2497.6,2497.5,0.001]
["bitfinex","ETHUSD",1751261525152,3.75410124,2496.8,2496.7,0.8296]
["bitfinex","ETHUSD",1751261525349,13.75435792,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261525519,20.19635792,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261527426,26.42148537,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261528052,13.20435792,2496.6,2496.5,0.8048]
["bitfinex","ETHUSD",1751261528253,19.64835792,2496.6,2496.5,0.8048]
["bitfinex","ETHUSD",1751261528416,6.994,2496.6,2496.5,0.8048]
["bitfinex","ETHUSD",1751261528621,10.19835792,2496.6,2496.5,0.8048]
["bitfinex","ETHUSD",1751261529351,3.20429658,2496.7,2496.5,0.8048]
["bitfinex","ETHUSD",1751261529560,6.456,2496.6,2496.5,0.8048]
["bitfinex","ETHUSD",1751261530118,3.20429658,2496.7,2496.5,0.8048]
["bitfinex","ETHUSD",1751261530425,3.20410795,2496.8,2496.5,0.8048]
["bitfinex","ETHUSD",1751261530426,6.456,2496.6,2496.5,0.8048]
["bitfinex","ETHUSD",1751261530919,0.55,2496.8,2496.6,0.7929]
["bitfinex","ETHUSD",1751261531155,6.456,2496.7,2496.6,0.7929]
["bitfinex","ETHUSD",1751261531351,3.75411009,2496.8,2496.6,0.7929]
["bitfinex","ETHUSD",1751261531562,6.456,2496.7,2496.6,0.7929]
["bitfinex","ETHUSD",1751261534352,10.21022958,2496.7,2496.6,0.7929]
["bitfinex","ETHUSD",1751261537972,10.21022958,2496.7,2496.5,0.001]
["bitfinex","ETHUSD",1751261537973,13.75435792,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261538148,14.71232899,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261539260,29.05845644,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261541347,28.10048537,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261541543,5.46651596,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261541744,3.20435792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261541965,9.70335792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261542168,10.25335792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261542537,3.75435792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261542770,10.25235792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261543454,3.75435792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261543656,20.25235792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261544074,21.20979676,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261546244,20.25235792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261548654,13.75435792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261548970,20.25135792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261549178,13.75435792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261549355,20.25035792,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261549959,1.19819872,2497.2,2496.5,0.807]
["bitfinex","ETHUSD",1751261550155,3.75384461,2497.0,2496.5,0.807]
["bitfinex","ETHUSD",1751261550371,0.55,2496.8,2496.5,0.807]
["bitfinex","ETHUSD",1751261550569,3.20397292,2496.9,2496.5,0.807]
["bitfinex","ETHUSD",1751261550851,0.2,2496.6,2496.5,0.807]
["bitfinex","ETHUSD",1751261551178,6.696,2496.6,2496.5,1.20826461]
["bitfinex","ETHUSD",1751261551563,3.20371622,2497.2,2496.6,4.00759417]
["bitfinex","ETHUSD",1751261551764,3.20371622,2497.2,2496.7,9.42935405]
["bitfinex","ETHUSD",1751261551765,6.498,2497.1,2496.7,9.42935405]
["bitfinex","ETHUSD",1751261551963,0.2,2496.9,2496.8,0.8033]
["bitfinex","ETHUSD",1751261552164,0.2,2496.9,2496.8,1.02327196]
["bitfinex","ETHUSD",1751261552369,0.2,2496.9,2496.6,3.20429212]
["bitfinex","ETHUSD",1751261552370,0.2,2496.9,2496.7,0.7932]
["bitfinex","ETHUSD",1751261552756,0.2,2496.9,2496.8,4.03650124]
["bitfinex","ETHUSD",1751261553149,0.2,2497.2,2497.1,0.8324]
["bitfinex","ETHUSD",1751261556676,0.002,2497.4,2497.1,4.00340511]
["bitfinex","ETHUSD",1751261556881,0.2,2497.3,2497.2,3.20358801]
["bitfinex","ETHUSD",1751261557061,0.2,2497.3,2497.2,4.62212762]
["bitfinex","ETHUSD",1751261558888,0.002,2497.4,2497.3,3.99025973]
["bitfinex","ETHUSD",1751261561290,0.002,2497.4,2497.3,0.7868]
["bitfinex","ETHUSD",1751261569901,0.002,2497.4,2497.3,3.99025973]
["bitfinex","ETHUSD",1751261574676,0.002,2497.4,2497.3,0.7868]
["bitfinex","ETHUSD",1751261574878,0.002,2497.4,2497.3,5.41623518]
["bitfinex","ETHUSD",1751261586648,0.002,2497.4,2497.3,2.21277545]
["bitfinex","ETHUSD",1751261587166,0.002,2497.4,2497.3,5.41623518]
["bitfinex","ETHUSD",1751261595285,0.002,2497.4,2497.3,5.41723518]
["bitfinex","ETHUSD",1751261595627,0.002,2497.4,2497.3,2.21377545]
["bitfinex","ETHUSD",1751261596475,0.002,2497.4,2497.3,5.41723518]
["bitfinex","ETHUSD",1751261601995,0.002,2497.4,2497.3,2.21377545]
["bitfinex","ETHUSD",1751261602203,0.002,2497.4,2497.3,0.7878]
["bitfinex","ETHUSD",1751261604256,0.002,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261608595,0.002,2497.4,2497.3,3.20445973]
["bitfinex","ETHUSD",1751261611402,0.002,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261619818,4.00043146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261619986,5.27080544,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261634962,4.72080544,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261636618,4.00043146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261637018,3.20533146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261649167,4.51403146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261663885,14.51403146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261667499,3.20533146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261667703,9.65533146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261675917,6.452,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261680534,9.65533146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261680839,11.13682203,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261681933,26.80869626,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261682436,27.76685204,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261683234,16.95317781,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261683548,28.46669626,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261684323,28.47069626,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261685921,24.10702203,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261688362,25.06472263,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261690351,16.95272263,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261690742,25.06372263,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261692879,24.10602203,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261693048,25.06325381,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261693365,24.10602203,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261704599,23.18718828,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261704768,31.29718828,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261707806,29.4275637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261713511,21.3175637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261713716,29.4255637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261714629,21.3175637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261714829,29.4255637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261716704,21.3175637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261716925,29.4245637,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261717146,4.16254474,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261717438,9.66833146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261717738,10.62662949,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261718914,9.66833146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261727906,3.20533146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261728246,11.31733146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261729334,3.20533146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261729541,11.31633146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261730441,0.002,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261730623,6.461,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261730826,9.66433146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261747941,17.2736301,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261748139,27.2736301,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261748363,28.23201074,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751261748566,28.23201074,2497.4,2496.6,0.001]
["bitfinex","ETHUSD",1751261748567,3.20422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261748779,17.66201284,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261748977,13.2980643,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261750537,11.86722958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261751754,12.65932958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261752274,18.89794715,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261753286,28.89794715,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261757723,3.75422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261757990,9.72222958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261758793,11.38322958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261759299,13.39195402,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261759589,13.39295402,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261774220,13.37895402,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261775410,23.37895402,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261777091,30.40187159,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261778225,31.35830972,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261779024,25.11969215,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261784025,16.95369215,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261784189,16.40369215,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261784390,23.10496771,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261784625,23.65496771,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261785722,29.89358528,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261796662,26.6893557,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261796870,29.89358528,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261801239,29.10928528,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261801471,22.86066771,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261807290,24.05886643,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261813464,22.86066771,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261814245,24.05886643,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261815176,21.90422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261815382,24.06319446,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261821805,30.30181203,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261824912,14.06319446,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261825070,12.86376953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261825398,22.86376953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261825771,14.71376953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261826092,22.86276953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261829690,29.1013871,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261831607,29.9004871,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261831797,31.09991203,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261833411,29.9004871,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261833595,31.49808539,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261833794,31.70699872,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261835312,30.10940043,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261836197,30.10840043,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261837493,21.96040043,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261838004,5.36185527,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261838212,13.50985527,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261838411,24.05985527,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261838609,30.29847284,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261841004,15.91185527,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261841311,24.05785527,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261842101,22.85876953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261846231,14.71376953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261846531,22.85776953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261846726,16.37976953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261846901,22.85676953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261849617,22.85576953,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261850021,22.85458968,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261850228,21.89622958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261851799,13.75422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261852000,21.88922958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261852425,11.88822958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261855128,5.41422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261855436,11.88722958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261860624,3.75422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261860823,11.88422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261861422,5.41422958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261861625,11.88322958,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261869132,30.33354304,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261870043,31.29144563,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261870661,32.06544563,2496.7,2496.6,0.001]
["bitfinex","ETHUSD",1751261871862,14.71355792,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261872033,16.86954625,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261872237,18.66095487,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261873142,18.85604913,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261873348,18.66095487,2496.6,2496.5,0.001]
["bitfinex","ETHUSD",1751261873939,3.20577038,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261874147,9.67277038,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261875146,6.467,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261876702,9.67277038,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261877634,6.467,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261878970,9.67277038,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261885740,6.467,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261885946,6.667,2495.5,2495.4,0.7206]
["bitfinex","ETHUSD",1751261886342,0.2,2495.5,2495.4,3.92649885]
["bitfinex","ETHUSD",1751261886542,6.468,2495.6,2495.5,0.7547]
["bitfinex","ETHUSD",1751261887168,3.20495935,2496.2,2495.6,0.7989]
["bitfinex","ETHUSD",1751261887367,0.2,2495.9,2495.6,3.20555719]
["bitfinex","ETHUSD",1751261887554,0.2,2495.9,2495.7,0.7989]
["bitfinex","ETHUSD",1751261888458,6.668,2495.9,2495.7,0.7989]
["bitfinex","ETHUSD",1751261888654,6.668,2495.9,2495.8,1.20264572]
["bitfinex","ETHUSD",1751261889891,0.2,2495.9,2495.8,1.20264572]
["bitfinex","ETHUSD",1751261890078,0.2,2495.9,2495.8,0.8022]
["bitfinex","ETHUSD",1751261891286,3.40525662,2495.9,2495.8,0.8022]
["bitfinex","ETHUSD",1751261892600,0.2,2495.9,2495.8,0.8022]
["bitfinex","ETHUSD",1751261896688,3.40525662,2495.9,2495.8,0.8022]
["bitfinex","ETHUSD",1751261897055,0.2,2495.9,2495.8,0.8022]
["bitfinex","ETHUSD",1751261899163,0.2,2495.9,2495.8,1.20298241]
["bitfinex","ETHUSD",1751261906699,0.2,2495.9,2495.8,0.8022]
["bitfinex","ETHUSD",1751261913237,3.40525662,2495.9,2495.6,0.7722]
["bitfinex","ETHUSD",1751261913530,0.2,2495.9,2495.6,0.7722]
["bitfinex","ETHUSD",1751261914033,3.40527034,2495.9,2495.6,0.7722]
["bitfinex","ETHUSD",1751261914732,0.2,2495.9,2495.6,0.7722]
["bitfinex","ETHUSD",1751261914938,0.2,2495.9,2495.6,1.26132306]
["bitfinex","ETHUSD",1751261915239,3.40527367,2495.9,2495.6,1.26132306]
["bitfinex","ETHUSD",1751261916946,0.2,2495.9,2495.6,1.26132306]
["bitfinex","ETHUSD",1751261917317,0.2,2495.9,2495.6,4.46695937]
["bitfinex","ETHUSD",1751261918049,2.02335517,2496.8,2495.8,0.8145]
["bitfinex","ETHUSD",1751261918235,0.2,2496.7,2496.4,0.8145]
["bitfinex","ETHUSD",1751261921250,3.40427037,2496.7,2496.4,0.8145]
["bitfinex","ETHUSD",1751261921840,0.2,2496.7,2496.4,0.8145]
["bitfinex","ETHUSD",1751261922160,0.2,2496.7,2496.4,4.44094358]
["bitfinex","ETHUSD",1751261922322,0.2,2496.7,2496.5,3.20441833]
["bitfinex","ETHUSD",1751261922521,0.2,2496.9,2496.5,3.40441833]
["bitfinex","ETHUSD",1751261924034,0.2,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751261925319,3.40399397,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751261925523,3.40399397,2496.9,2496.5,1.28795887]
["bitfinex","ETHUSD",1751261925724,0.2,2496.9,2496.5,4.49243422]
["bitfinex","ETHUSD",1751261926339,0.2,2496.9,2496.6,3.20435102]
["bitfinex","ETHUSD",1751261926526,0.2,2496.9,2496.5,10.73099606]
["bitfinex","ETHUSD",1751261926721,0.2,2496.9,2496.5,4.49237849]
["bitfinex","ETHUSD",1751261926942,0.2,2496.9,2496.6,0.5728801]
["bitfinex","ETHUSD",1751261928480,0.2,2496.9,2496.7,0.8302]
["bitfinex","ETHUSD",1751261931860,0.2,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751261932064,0.002,2497.4,2497.3,4.03605973]
["bitfinex","ETHUSD",1751261932386,0.002,2498.0,2497.9,44.03529025]
["bitfinex","ETHUSD",1751261932675,1.59959829,2499.0,2498.9,4.03400861]
["bitfinex","ETHUSD",1751261932676,0.002,2499.0,2498.9,4.03400861]
["bitfinex","ETHUSD",1751261932844,0.002,2499.0,2498.9,10.99618]
["bitfinex","ETHUSD",1751261933256,0.002,2499.0,2498.9,1.55615382]
["bitfinex","ETHUSD",1751261933461,0.002,2499.0,2498.3,1.653]
["bitfinex","ETHUSD",1751261933462,0.002,2499.0,2498.6,4.02907677]
["bitfinex","ETHUSD",1751261933870,0.002,2499.0,2498.6,4.02914379]
["bitfinex","ETHUSD",1751261934049,0.002,2499.0,2498.6,4.02918467]
["bitfinex","ETHUSD",1751261934249,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751261934564,0.002,2499.0,2498.6,7.06601757]
["bitfinex","ETHUSD",1751261934767,0.002,2499.0,2498.7,0.70660176]
["bitfinex","ETHUSD",1751261935682,3.20331819,2499.0,2498.7,0.70660176]
["bitfinex","ETHUSD",1751261935882,3.20160839,2498.8,2498.4,10.0]
["bitfinex","ETHUSD",1751261936089,0.552,2499.0,2498.8,0.0729707]
["bitfinex","ETHUSD",1751261936250,3.75140861,2498.9,2498.8,0.0729707]
["bitfinex","ETHUSD",1751261939866,0.8001,2498.5,2497.7,0.8184]
["bitfinex","ETHUSD",1751261940067,3.20249893,2498.1,2497.7,1.06554]
["bitfinex","ETHUSD",1751261940583,3.20256669,2498.0,2497.7,1.06554]
["bitfinex","ETHUSD",1751261940792,3.20249178,2498.1,2497.7,1.06554]
["bitfinex","ETHUSD",1751261941965,3.20262737,2498.0,2497.7,1.06554]
["bitfinex","ETHUSD",1751261942166,3.20262737,2498.0,2497.7,0.8184]
["bitfinex","ETHUSD",1751261942690,3.20269811,2497.9,2497.7,0.8184]
["bitfinex","ETHUSD",1751261942867,3.40260835,2498.0,2497.7,0.8184]
["bitfinex","ETHUSD",1751261944766,0.2,2498.0,2497.7,0.8184]
["bitfinex","ETHUSD",1751261945500,0.2,2498.0,2497.8,0.42214212]
["bitfinex","ETHUSD",1751261946070,0.2,2498.0,2497.8,3.20278685]
["bitfinex","ETHUSD",1751261946564,0.2,2498.0,2497.7,0.8184]
["bitfinex","ETHUSD",1751261946565,0.202,2498.0,2497.7,0.8184]
["bitfinex","ETHUSD",1751261946770,0.202,2498.0,2497.9,0.7]
["bitfinex","ETHUSD",1751261947782,0.202,2498.0,2497.7,4.02131978]
["bitfinex","ETHUSD",1751261948174,0.002,2498.0,2497.8,3.20272915]
["bitfinex","ETHUSD",1751261948379,0.002,2498.0,2497.9,0.40211292]
["bitfinex","ETHUSD",1751261949910,0.002,2498.0,2497.9,3.60480317]
["bitfinex","ETHUSD",1751261951201,0.002,2498.0,2497.9,13.60480317]
["bitfinex","ETHUSD",1751261951502,0.002,2498.0,2497.9,13.80480317]
["bitfinex","ETHUSD",1751261952503,0.2,2498.8,2498.2,40.0]
["bitfinex","ETHUSD",1751261952669,0.002,2499.0,2498.8,0.7865]
["bitfinex","ETHUSD",1751261952869,0.002,2499.0,2498.9,17.90644161]
["bitfinex","ETHUSD",1751261953078,0.002,2499.0,2498.9,13.20140861]
["bitfinex","ETHUSD",1751261953999,0.002,2499.0,2498.9,19.70340861]
["bitfinex","ETHUSD",1751261954173,0.002,2499.0,2498.9,22.07254136]
["bitfinex","ETHUSD",1751261955395,0.002,2499.0,2498.9,12.36913275]
["bitfinex","ETHUSD",1751261955599,0.002,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1751261956071,0.002,2499.0,2498.8,7.2865]
["bitfinex","ETHUSD",1751261956272,0.002,2499.0,2498.8,6.5]
["bitfinex","ETHUSD",1751261957004,0.002,2499.0,2498.7,3.20162221]
["bitfinex","ETHUSD",1751261957204,0.002,2499.0,2498.7,3.20165916]
["bitfinex","ETHUSD",1751261957398,0.002,2499.0,2498.8,1.32016592]
["bitfinex","ETHUSD",1751261957599,0.002,2499.0,2498.7,3.20165916]
["bitfinex","ETHUSD",1751261958403,0.002,2499.0,2498.8,3.2015139]
["bitfinex","ETHUSD",1751261958704,0.002,2499.0,2498.8,3.20148912]
["bitfinex","ETHUSD",1751261959098,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751261959310,0.002,2499.0,2498.5,0.7775]
["bitfinex","ETHUSD",1751261959489,0.002,2499.0,2498.6,10.25354766]
["bitfinex","ETHUSD",1751261960679,0.002,2499.0,2498.6,7.05185]
["bitfinex","ETHUSD",1751261960910,3.20334398,2499.0,2498.6,0.55385]
["bitfinex","ETHUSD",1751261961110,0.002,2499.0,2498.6,0.55385]
["bitfinex","ETHUSD",1751261961493,3.20328096,2499.0,2498.6,0.55385]
["bitfinex","ETHUSD",1751261962690,4.01414636,2498.9,2498.4,0.001]
["bitfinex","ETHUSD",1751261962916,0.2,2498.8,2498.4,3.40297772]
["bitfinex","ETHUSD",1751261963317,0.2,2498.8,2498.5,3.20183997]
["bitfinex","ETHUSD",1751261964634,0.2,2498.8,2498.7,0.7]
["bitfinex","ETHUSD",1751261965600,3.40153673,2498.8,2498.7,0.7]
["bitfinex","ETHUSD",1751261966319,0.2,2498.8,2498.7,0.7]
["bitfinex","ETHUSD",1751261967027,0.002,2499.0,2498.7,3.90166486]
["bitfinex","ETHUSD",1751261967216,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751261967431,0.002,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751261967730,0.002,2499.0,2498.7,0.39017844]
["bitfinex","ETHUSD",1751261967731,0.202,2499.0,2498.7,0.39017844]
["bitfinex","ETHUSD",1751261967905,0.202,2499.0,2498.7,3.59178002]
["bitfinex","ETHUSD",1751261968232,0.202,2499.0,2498.8,3.5607114]
["bitfinex","ETHUSD",1751261968937,0.202,2499.0,2498.8,0.359178]
["bitfinex","ETHUSD",1751261969942,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751261970319,0.002,2499.0,2498.9,13.20140861]
["bitfinex","ETHUSD",1751261970522,0.002,2499.0,2498.9,14.02450861]
["bitfinex","ETHUSD",1751261970705,0.002,2499.0,2498.9,14.22450861]
["bitfinex","ETHUSD",1751261973704,0.002,2499.0,2498.9,20.72450861]
["bitfinex","ETHUSD",1751261973926,0.002,2499.0,2498.9,23.11711155]
["bitfinex","ETHUSD",1751261974718,0.002,2499.0,2498.9,23.11611155]
["bitfinex","ETHUSD",1751261974938,0.002,2499.0,2498.9,22.29301155]
["bitfinex","ETHUSD",1751261975535,0.002,2499.0,2498.7,0.7608]
["bitfinex","ETHUSD",1751261975740,0.002,2499.0,2498.7,0.9608]
["bitfinex","ETHUSD",1751261976040,0.002,2499.0,2498.8,3.20148153]
["bitfinex","ETHUSD",1751261976833,0.002,2499.0,2498.7,4.16240914]
["bitfinex","ETHUSD",1751261977035,0.002,2499.0,2498.8,3.20153327]
["bitfinex","ETHUSD",1751261977238,0.002,2499.0,2498.8,4.58784189]
["bitfinex","ETHUSD",1751261977403,0.002,2499.0,2498.8,1.38630862]
["bitfinex","ETHUSD",1751261977809,0.002,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1751261978641,0.812,2498.9,2498.5,7.96179413]
["bitfinex","ETHUSD",1751261978843,0.812,2498.9,2498.6,3.20173156]
["bitfinex","ETHUSD",1751261979532,0.812,2498.9,2498.8,0.7]
["bitfinex","ETHUSD",1751261980422,0.812,2498.9,2498.5,9.90091092]
["bitfinex","ETHUSD",1751261980637,0.812,2498.9,2498.5,12.28688512]
["bitfinex","ETHUSD",1751261980816,0.812,2498.9,2498.5,5.78788512]
["bitfinex","ETHUSD",1751261981020,0.812,2498.9,2498.5,2.5859742]
["bitfinex","ETHUSD",1751261981242,0.812,2498.9,2498.6,3.20175895]
["bitfinex","ETHUSD",1751261982040,0.812,2498.9,2498.5,2.5859742]
["bitfinex","ETHUSD",1751261982041,0.812,2498.9,2498.5,5.78783775]
["bitfinex","ETHUSD",1751261982857,0.812,2498.9,2498.5,2.5859742]
["bitfinex","ETHUSD",1751261984015,3.20159722,2498.8,2498.4,0.001]
["bitfinex","ETHUSD",1751261984346,0.2,2498.7,2498.4,0.001]
["bitfinex","ETHUSD",1751261985256,3.40168443,2498.7,2498.4,0.001]
["bitfinex","ETHUSD",1751261985433,0.2,2498.7,2498.4,0.001]
["bitfinex","ETHUSD",1751261985630,0.812,2498.9,2498.5,6.14848487]
["bitfinex","ETHUSD",1751261985944,1.012,2498.9,2498.6,1.63514393]
["bitfinex","ETHUSD",1751261986655,1.012,2498.9,2498.6,0.7]
["bitfinex","ETHUSD",1751261986859,4.21345235,2498.9,2498.6,0.7]
["bitfinex","ETHUSD",1751261987253,1.012,2498.9,2498.6,0.7]
["bitfinex","ETHUSD",1751261989170,0.002,2499.0,2498.8,3.20153673]
["bitfinex","ETHUSD",1751261989342,0.002,2499.0,2498.7,3.40159923]
["bitfinex","ETHUSD",1751261989550,0.002,2499.0,2498.8,0.42165992]
["bitfinex","ETHUSD",1751261992960,0.002,2499.0,2498.8,3.62318708]
["bitfinex","ETHUSD",1751261993189,0.002,2499.0,2498.8,0.42165992]
["bitfinex","ETHUSD",1751261993786,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751261994367,0.002,2499.0,2498.8,0.42165992]
["bitfinex","ETHUSD",1751261994556,0.002,2499.0,2498.9,3.58373541]
["bitfinex","ETHUSD",1751261994957,0.002,2499.0,2498.9,0.3823268]
["bitfinex","ETHUSD",1751261995402,0.002,2499.0,2498.8,3.20144426]
["bitfinex","ETHUSD",1751261995888,0.002,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751261996085,0.002,2499.0,2498.9,3.90140861]
["bitfinex","ETHUSD",1751261996454,0.002,2499.0,2498.9,0.7]
["bitfinex","ETHUSD",1751261997055,0.002,2499.0,2498.9,3.90140861]
["bitfinex","ETHUSD",1751261997256,0.002,2499.0,2498.9,4.63171478]
["bitfinex","ETHUSD",1751261999565,0.002,2499.0,2498.9,0.7]
["bitfinex","ETHUSD",1751262000387,0.002,2499.0,2498.8,3.40151791]
["bitfinex","ETHUSD",1751262001072,0.002,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751262001587,0.002,2499.0,2498.6,14.01675937]
["bitfinex","ETHUSD",1751262001588,0.002,2499.0,2498.6,14.01674449]
["bitfinex","ETHUSD",1751262001894,0.002,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1751262002098,0.002,2499.0,2498.7,2.63511711]
["bitfinex","ETHUSD",1751262002485,0.7676,2499.0,2498.7,2.63511711]
["bitfinex","ETHUSD",1751262002999,0.7676,2499.0,2498.6,13.20174449]
["bitfinex","ETHUSD",1751262003203,0.9676,2499.0,2498.6,13.20174449]
["bitfinex","ETHUSD",1751262003395,0.9676,2499.0,2498.7,3.20166425]
["bitfinex","ETHUSD",1751262003585,0.202,2499.0,2498.7,3.20166425]
["bitfinex","ETHUSD",1751262004509,0.202,2499.0,2498.6,13.20172417]
["bitfinex","ETHUSD",1751262004694,0.202,2499.0,2498.7,2.78486028]
["bitfinex","ETHUSD",1751262004895,0.202,2499.0,2498.7,5.98648058]
["bitfinex","ETHUSD",1751262005480,0.002,2499.0,2498.8,3.20147422]
["bitfinex","ETHUSD",1751262006197,0.002,2499.0,2498.9,0.7]
["bitfinex","ETHUSD",1751262006374,0.002,2499.0,2498.9,3.90140861]
["bitfinex","ETHUSD",1751262006579,0.002,2499.0,2498.9,4.91018706]
["bitfinex","ETHUSD",1751262007197,0.002,2499.0,2498.9,5.11018706]
["bitfinex","ETHUSD",1751262007409,0.002,2499.0,2498.9,15.11018706]
["bitfinex","ETHUSD",1751262007786,0.002,2499.0,2498.9,21.25470906]
["bitfinex","ETHUSD",1751262008799,0.002,2499.0,2498.9,22.08240906]
["bitfinex","ETHUSD",1751262011414,0.002,2499.0,2498.9,26.84240906]
["bitfinex","ETHUSD",1751262017910,0.002,2499.0,2498.9,56.84240906]
["bitfinex","ETHUSD",1751262019718,0.002,2499.0,2498.9,26.84240906]
["bitfinex","ETHUSD",1751262020059,0.002,2499.0,2498.9,56.84240906]
["bitfinex","ETHUSD",1751262023438,0.001,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751262023633,0.001,2499.4,2499.3,32.17370837]
["bitfinex","ETHUSD",1751262023833,0.001,2499.4,2499.3,34.24987637]
["bitfinex","ETHUSD",1751262024134,0.001,2499.4,2499.3,57.41370837]
["bitfinex","ETHUSD",1751262025002,0.001,2499.4,2499.3,3.84108637]
["bitfinex","ETHUSD",1751262025211,0.001,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751262026739,0.001,2499.4,2499.3,3.90089625]
["bitfinex","ETHUSD",1751262027838,0.001,2499.4,2499.3,0.7]
["bitfinex","ETHUSD",1751262028013,0.7611,2499.4,2499.3,0.7]
["bitfinex","ETHUSD",1751262028338,0.7611,2499.4,2499.3,3.90089625]
["bitfinex","ETHUSD",1751262028642,0.7611,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751262032211,0.001,2499.4,2499.3,3.20089625]
["bitfinex","ETHUSD",1751262035141,0.001,2499.4,2499.3,3.40089625]
["bitfinex","ETHUSD",1751262036140,0.001,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1751262036318,0.001,2499.4,2499.3,3.40089625]
["bitfinex","ETHUSD",1751262038443,0.001,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1751262039445,0.001,2499.4,2499.3,0.9]
["bitfinex","ETHUSD",1751262040522,0.001,2499.4,2499.3,4.10089625]
["bitfinex","ETHUSD",1751262042317,0.001,2499.4,2499.3,6.47838743]
["bitfinex","ETHUSD",1751262049075,0.001,2499.4,2499.3,3.27749118]
["bitfinex","ETHUSD",1751262049370,0.001,2499.4,2499.3,4.10089625]
["bitfinex","ETHUSD",1751262055866,0.001,2499.4,2499.3,10.56589625]
["bitfinex","ETHUSD",1751262067482,0.001,2499.4,2499.3,11.32749625]
["bitfinex","ETHUSD",1751262067981,0.001,2499.4,2499.3,26.39925725]
["bitfinex","ETHUSD",1751262068181,0.001,2499.4,2499.3,30.83582049]
["bitfinex","ETHUSD",1751262068482,0.001,2499.4,2499.3,28.90782049]
["bitfinex","ETHUSD",1751262069058,0.001,2499.4,2499.3,25.34082049]
["bitfinex","ETHUSD",1751262069452,0.001,2499.4,2499.3,41.89853849]
["bitfinex","ETHUSD",1751262069652,0.001,2499.4,2499.3,55.34082049]
["bitfinex","ETHUSD",1751262073492,0.002,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751262073693,0.002,2499.9,2499.8,53.12432402]
["bitfinex","ETHUSD",1751262073871,0.002,2499.9,2499.8,53.32432402]
["bitfinex","ETHUSD",1751262074702,0.002,2499.9,2499.8,56.00877802]
["bitfinex","ETHUSD",1751262076100,0.002,2499.9,2499.8,56.83467802]
["bitfinex","ETHUSD",1751262076302,0.002,2499.9,2499.8,60.24695607]
["bitfinex","ETHUSD",1751262077797,0.002,2499.9,2499.8,60.94695607]
["bitfinex","ETHUSD",1751262078012,0.001,2500.0,2499.9,43.200128]
["bitfinex","ETHUSD",1751262080202,0.001,2500.0,2499.9,36.848968]
["bitfinex","ETHUSD",1751262080400,0.001,2500.0,2499.9,32.244308]
["bitfinex","ETHUSD",1751262080570,0.001,2500.0,2499.9,33.25308645]
["bitfinex","ETHUSD",1751262081707,0.001,2500.0,2499.9,22.27596745]
["bitfinex","ETHUSD",1751262082685,0.001,2500.0,2499.9,22.71296745]
["bitfinex","ETHUSD",1751262082998,0.001,2500.0,2499.9,44.20890645]
["bitfinex","ETHUSD",1751262085208,0.001,2500.0,2499.9,23.12772745]
["bitfinex","ETHUSD",1751262085588,0.001,2500.0,2499.9,22.92662745]
["bitfinex","ETHUSD",1751262085900,0.001,2500.0,2499.9,23.85562745]
["bitfinex","ETHUSD",1751262086102,0.001,2500.0,2499.9,14.20890645]
["bitfinex","ETHUSD",1751262086305,0.001,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751262086474,0.7816,2499.9,2499.8,13.40218637]
["bitfinex","ETHUSD",1751262088022,0.7816,2499.9,2499.8,14.10218637]
["bitfinex","ETHUSD",1751262089412,0.7816,2499.9,2499.8,10.902]
["bitfinex","ETHUSD",1751262089643,0.7816,2499.9,2499.8,14.10225602]
["bitfinex","ETHUSD",1751262091477,0.001,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751262098000,0.001,2500.0,2499.9,3.900128]
["bitfinex","ETHUSD",1751262098216,0.001,2500.0,2499.9,19.0243884]
["bitfinex","ETHUSD",1751262098414,0.001,2500.0,2499.9,18.3243884]
["bitfinex","ETHUSD",1751262098813,0.001,2500.0,2499.9,40.6883554]
["bitfinex","ETHUSD",1751262099013,0.001,2500.0,2499.9,38.9183554]
["bitfinex","ETHUSD",1751262100041,0.001,2500.0,2499.9,40.2803884]
["bitfinex","ETHUSD",1751262100415,0.001,2500.0,2499.9,39.7819534]
["bitfinex","ETHUSD",1751262100728,0.001,2500.0,2499.9,32.9819534]
["bitfinex","ETHUSD",1751262100937,0.001,2500.0,2499.9,25.9797334]
["bitfinex","ETHUSD",1751262101247,0.001,2500.0,2499.9,23.0843884]
["bitfinex","ETHUSD",1751262101448,0.001,2500.0,2499.9,16.1533664]
["bitfinex","ETHUSD",1751262102830,0.001,2500.0,2499.9,21.1873564]
["bitfinex","ETHUSD",1751262103033,0.001,2500.0,2499.9,19.7013564]
["bitfinex","ETHUSD",1751262103329,0.001,2500.0,2499.9,19.2854664]
["bitfinex","ETHUSD",1751262104402,0.001,2500.0,2499.9,16.1533664]
["bitfinex","ETHUSD",1751262107932,0.001,2500.0,2499.9,16.8533664]
["bitfinex","ETHUSD",1751262108134,0.001,2500.0,2499.9,26.8533664]
["bitfinex","ETHUSD",1751262108325,0.001,2500.0,2499.9,30.5245664]
["bitfinex","ETHUSD",1751262109747,0.001,2500.0,2499.9,36.6690884]
["bitfinex","ETHUSD",1751262110427,0.001,2500.0,2499.9,37.4990884]
["bitfinex","ETHUSD",1751262110937,0.001,2500.0,2499.9,63.8278884]
["bitfinex","ETHUSD",1751262111247,0.001,2500.0,2499.9,62.7324994]
["bitfinex","ETHUSD",1751262111827,0.001,2500.0,2499.9,62.0324994]
["bitfinex","ETHUSD",1751262112050,0.001,2500.0,2499.9,33.1278884]
["bitfinex","ETHUSD",1751262112343,0.001,2500.0,2499.9,37.7381294]
["bitfinex","ETHUSD",1751262112529,0.001,2500.0,2499.9,35.7387254]
["bitfinex","ETHUSD",1751262112847,0.001,2500.0,2499.9,33.1278884]
["bitfinex","ETHUSD",1751262113247,0.001,2500.0,2499.9,32.2978884]
["bitfinex","ETHUSD",1751262113446,0.001,2500.0,2499.9,26.1533664]
["bitfinex","ETHUSD",1751262117946,0.001,2500.0,2499.9,26.8533664]
["bitfinex","ETHUSD",1751262118147,0.001,2500.0,2499.9,35.1301984]
["bitfinex","ETHUSD",1751262118354,0.001,2500.0,2499.9,29.2889664]
["bitfinex","ETHUSD",1751262119130,0.001,2500.0,2499.9,26.8533664]
["bitfinex","ETHUSD",1751262119342,0.001,2500.0,2499.9,29.2493664]
["bitfinex","ETHUSD",1751262119751,0.001,2500.0,2499.9,26.8533664]
["bitfinex","ETHUSD",1751262120056,0.001,2500.0,2499.9,26.8553664]
["bitfinex","ETHUSD",1751262120758,0.001,2500.0,2499.9,26.1553664]
["bitfinex","ETHUSD",1751262122964,0.001,2500.0,2499.9,26.8553664]
["bitfinex","ETHUSD",1751262126260,0.001,2500.0,2499.9,26.8533664]
["bitfinex","ETHUSD",1751262129455,0.001,2500.0,2499.9,26.1533664]
["bitfinex","ETHUSD",1751262137586,0.001,2500.0,2499.9,53.1635774]
["bitfinex","ETHUSD",1751262138276,0.001,2500.0,2499.9,60.1092994]
["bitfinex","ETHUSD",1751262138682,0.001,2500.0,2499.9,63.0990884]
["bitfinex","ETHUSD",1751262138994,0.001,2500.0,2499.9,62.3148824]
["bitfinex","ETHUSD",1751262139679,0.001,2500.0,2499.9,58.3390884]
["bitfinex","ETHUSD",1751262141464,0.001,2500.0,2499.9,33.9571124]
["bitfinex","ETHUSD",1751262141993,0.001,2500.0,2499.9,52.1935664]
["bitfinex","ETHUSD",1751262143066,0.001,2500.0,2499.9,52.8935664]
["bitfinex","ETHUSD",1751262144965,0.001,2500.0,2499.9,22.8935664]
["bitfinex","ETHUSD",1751262145294,0.001,2500.0,2499.9,52.8935664]
["bitfinex","ETHUSD",1751262148294,0.001,2500.0,2499.9,22.8935664]
["bitfinex","ETHUSD",1751262148766,0.001,2500.0,2499.9,52.8935664]
["bitfinex","ETHUSD",1751262150299,0.001,2500.0,2499.9,57.6535664]
["bitfinex","ETHUSD",1751262150506,0.001,2500.4,2499.9,57.6535664]
["bitfinex","ETHUSD",1751262150507,0.001,2500.4,2500.3,33.19961604]
["bitfinex","ETHUSD",1751262150668,0.001,2500.4,2500.3,56.78093804]
["bitfinex","ETHUSD",1751262151498,0.001,2500.4,2500.3,54.72443804]
["bitfinex","ETHUSD",1751262152281,0.001,2500.4,2500.3,26.78093804]
["bitfinex","ETHUSD",1751262152486,0.001,2500.4,2500.3,56.78093804]
["bitfinex","ETHUSD",1751262152687,0.001,2500.4,2500.3,60.79426228]
["bitfinex","ETHUSD",1751262153286,0.001,2500.4,2500.3,65.55426228]
["bitfinex","ETHUSD",1751262159274,0.001,2500.6,2500.5,49.34388212]
["bitfinex","ETHUSD",1751262159474,0.001,2500.6,2500.5,60.76208212]
["bitfinex","ETHUSD",1751262160722,0.001,2500.6,2500.5,61.57348212]
["bitfinex","ETHUSD",1751262160939,0.147364,2500.7,2500.6,44.01793218]
["bitfinex","ETHUSD",1751262161223,0.147364,2500.7,2500.6,50.47593218]
["bitfinex","ETHUSD",1751262161816,0.001,2500.8,2500.7,43.99330425]
["bitfinex","ETHUSD",1751262162117,0.001,2500.8,2500.7,56.79502625]
["bitfinex","ETHUSD",1751262162300,0.001,2500.8,2500.7,59.07526465]
["bitfinex","ETHUSD",1751262162499,0.001,2501.9,2501.0,3.19872051]
["bitfinex","ETHUSD",1751262162709,0.001,2501.9,2501.4,42.654491]
["bitfinex","ETHUSD",1751262162909,0.001,2501.9,2501.4,47.5867]
["bitfinex","ETHUSD",1751262163432,0.001,2501.9,2501.4,37.099599]
["bitfinex","ETHUSD",1751262163633,0.001,2501.9,2501.4,40.91292324]
["bitfinex","ETHUSD",1751262163932,0.001,2501.9,2501.4,35.41792324]
["bitfinex","ETHUSD",1751262164107,0.001,2501.9,2501.4,35.17180724]
["bitfinex","ETHUSD",1751262164634,0.001,2501.9,2501.4,37.75692424]
["bitfinex","ETHUSD",1751262165625,0.001,2501.9,2501.4,38.55606924]
["bitfinex","ETHUSD",1751262166622,0.001,2501.9,2501.4,46.29947324]
["bitfinex","ETHUSD",1751262167639,0.001,2501.9,2501.4,30.81195524]
["bitfinex","ETHUSD",1751262167835,0.001,2501.9,2501.4,46.43147324]
["bitfinex","ETHUSD",1751262168228,0.001,2501.9,2501.4,46.80231024]
["bitfinex","ETHUSD",1751262168842,0.001,2501.9,2501.4,59.73102624]
["bitfinex","ETHUSD",1751262169052,0.001,2501.9,2501.4,55.23102624]
["bitfinex","ETHUSD",1751262169866,0.001,2501.9,2501.4,49.08650424]
["bitfinex","ETHUSD",1751262170260,0.001,2501.9,2501.4,48.68883124]
["bitfinex","ETHUSD",1751262170974,0.001,2501.9,2501.4,49.07983124]
["bitfinex","ETHUSD",1751262171338,0.001,2501.9,2501.4,48.68883124]
["bitfinex","ETHUSD",1751262171665,0.001,2501.9,2501.4,42.45306224]
["bitfinex","ETHUSD",1751262171828,0.001,2501.9,2501.4,24.23957024]
["bitfinex","ETHUSD",1751262172031,0.001,2501.9,2501.4,44.64713124]
["bitfinex","ETHUSD",1751262172241,0.7975,2501.8,2501.4,44.64713124]
["bitfinex","ETHUSD",1751262172645,0.7975,2501.8,2501.4,31.35641524]
["bitfinex","ETHUSD",1751262173260,0.7975,2501.8,2501.4,29.36141524]
["bitfinex","ETHUSD",1751262173671,0.7975,2501.8,2501.4,20.90841524]
["bitfinex","ETHUSD",1751262173866,0.7975,2501.8,2501.4,25.89057024]
["bitfinex","ETHUSD",1751262174070,0.7975,2501.8,2501.4,30.65057024]
["bitfinex","ETHUSD",1751262174273,0.7975,2501.8,2501.4,48.19404724]
["bitfinex","ETHUSD",1751262174472,0.7975,2501.8,2501.4,60.65057024]
["bitfinex","ETHUSD",1751262175670,0.7975,2501.8,2501.4,52.54157024]
["bitfinex","ETHUSD",1751262175875,0.7975,2501.8,2501.4,58.99757024]
["bitfinex","ETHUSD",1751262179176,0.7975,2501.8,2501.4,28.99757024]
["bitfinex","ETHUSD",1751262179398,0.7975,2501.8,2501.4,58.99757024]
["bitfinex","ETHUSD",1751262181316,0.7975,2501.8,2501.4,56.81044824]
["bitfinex","ETHUSD",1751262181521,0.7975,2501.8,2501.4,35.24136124]
["bitfinex","ETHUSD",1751262182478,0.7975,2501.8,2501.4,30.64957024]
["bitfinex","ETHUSD",1751262182780,0.7975,2501.8,2501.4,59.80436124]
["bitfinex","ETHUSD",1751262183299,0.001,2501.9,2501.4,59.80436124]
["bitfinex","ETHUSD",1751262183520,0.001,2501.9,2501.4,30.64957024]
["bitfinex","ETHUSD",1751262183699,0.001,2501.9,2501.4,60.64957024]
["bitfinex","ETHUSD",1751262184008,0.001,2501.9,2501.4,60.84411874]
["bitfinex","ETHUSD",1751262185122,0.001,2501.9,2501.4,61.62651874]
["bitfinex","ETHUSD",1751262185296,0.001,2501.9,2501.4,65.82952474]
["bitfinex","ETHUSD",1751262185802,0.001,2501.9,2501.4,61.62651874]
["bitfinex","ETHUSD",1751262185994,0.001,2501.9,2501.4,67.77104074]
["bitfinex","ETHUSD",1751262186728,0.001,2501.9,2501.4,37.77104074]
["bitfinex","ETHUSD",1751262186896,0.001,2501.9,2501.4,67.77104074]
["bitfinex","ETHUSD",1751262188288,0.001,2501.9,2501.4,62.05973374]
["bitfinex","ETHUSD",1751262188824,0.001,2501.9,2501.4,67.77104074]
["bitfinex","ETHUSD",1751262190089,0.001,2501.9,2501.4,67.40020374]
["bitfinex","ETHUSD",1751262190312,0.001,2501.9,2501.4,75.93020374]
["bitfinex","ETHUSD",1751262191221,0.001,2501.9,2501.6,3.1979533]
["bitfinex","ETHUSD",1751262191533,0.001,2501.9,2501.8,51.9443813]
["bitfinex","ETHUSD",1751262191731,0.001,2501.9,2501.8,58.3983813]
["bitfinex","ETHUSD",1751262191936,0.001,2501.9,2501.8,51.99541896]
["bitfinex","ETHUSD",1751262192092,0.001,2501.9,2501.8,30.55364196]
["bitfinex","ETHUSD",1751262192728,0.001,2501.9,2501.8,24.47660396]
["bitfinex","ETHUSD",1751262192902,0.001,2501.9,2501.8,32.70146006]
["bitfinex","ETHUSD",1751262193217,0.001,2501.9,2501.8,29.76360206]
["bitfinex","ETHUSD",1751262193919,0.001,2501.9,2501.8,29.1920574]
["bitfinex","ETHUSD",1751262194496,0.001,2501.9,2501.8,7.88835975]
["bitfinex","ETHUSD",1751262194741,0.8008,2501.9,2501.8,2.60216165]
["bitfinex","ETHUSD",1751262197323,3.99836984,2501.9,2501.8,2.60216165]
["bitfinex","ETHUSD",1751262197637,0.7575,2501.7,2501.5,6.454]
["bitfinex","ETHUSD",1751262197940,0.7575,2501.7,2501.3,9.85152277]
["bitfinex","ETHUSD",1751262197941,0.7575,2501.6,2501.3,9.85152277]
["bitfinex","ETHUSD",1751262198246,0.7575,2501.6,2501.3,6.34372968]
["bitfinex","ETHUSD",1751262200508,0.7575,2501.6,2501.3,6.34363824]
["bitfinex","ETHUSD",1751262200737,0.7575,2501.6,2501.4,3.198209]
["bitfinex","ETHUSD",1751262201107,0.7575,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751262201748,0.7575,2501.6,2501.5,3.89808115]
["bitfinex","ETHUSD",1751262202981,0.1992,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751262203182,0.7679,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751262203343,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751262207083,0.001,2501.9,2501.7,3.19776535]
["bitfinex","ETHUSD",1751262208144,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751262208345,0.001,2501.9,2501.7,3.19778461]
["bitfinex","ETHUSD",1751262209585,0.001,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751262210998,0.001,2501.9,2501.6,10.0]
["bitfinex","ETHUSD",1751262211187,0.7671,2501.8,2501.7,3.19781771]
["bitfinex","ETHUSD",1751262211362,0.7671,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751262211561,0.9663,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751262212275,0.7748,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262218178,0.7748,2501.7,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262220494,0.7748,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262221403,0.7748,2501.7,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262222097,0.7748,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262224419,0.1992,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751262224771,0.1992,2501.8,2501.6,0.702]
["bitfinex","ETHUSD",1751262225490,0.1992,2501.8,2501.6,3.89985814]
["bitfinex","ETHUSD",1751262226393,0.751,2501.7,2501.6,0.702]
["bitfinex","ETHUSD",1751262226776,4.36370825,2501.7,2501.6,0.702]
["bitfinex","ETHUSD",1751262227490,1.16588278,2501.7,2501.6,0.702]
["bitfinex","ETHUSD",1751262227886,4.36370825,2501.7,2501.6,0.702]
["bitfinex","ETHUSD",1751262230290,17.54793025,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262234504,4.94940825,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262234708,11.40340825,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262239287,4.94940825,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262239487,11.40440825,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262239696,6.455,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262239894,0.1992,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262240097,6.6542,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262241119,0.1992,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262241393,6.6542,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262242528,0.1992,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262245627,0.1992,2501.7,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262246705,6.454,2501.8,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262246906,0.1992,2501.8,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262247462,6.6532,2501.8,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262247742,0.001,2501.7,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262252748,0.001,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262254966,0.001,2501.7,2501.6,3.1999533]
["bitfinex","ETHUSD",1751262255108,0.001,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262256016,0.2002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262257334,5.27073743,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262269879,2.07291196,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262270267,1.0092,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262271076,7.4622,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262271302,6.6532,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262272990,0.2002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262273292,6.6532,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262274091,0.2002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262274286,6.6532,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262277505,0.2002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262277715,6.6532,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262285832,0.2002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751262286131,0.001,2501.7,2501.6,0.71758419]
["bitfinex","ETHUSD",1751262286505,0.001,2501.7,2501.6,3.91553749]
["bitfinex","ETHUSD",1751262297964,0.001,2501.7,2501.6,4.61553749]
["bitfinex","ETHUSD",1751262306643,0.001,2501.7,2501.6,5.37003749]
["bitfinex","ETHUSD",1751262308765,0.001,2501.7,2501.6,5.56923749]
["bitfinex","ETHUSD",1751262317398,0.001,2501.7,2501.6,12.01823749]
["bitfinex","ETHUSD",1751262335514,0.001,2501.7,2501.6,11.26373749]
["bitfinex","ETHUSD",1751262336017,0.001,2501.7,2501.6,10.5481533]
["bitfinex","ETHUSD",1751262339400,0.001,2501.7,2501.6,10.53913314]
["bitfinex","ETHUSD",1751262342122,0.77845,2502.0,2501.6,10.53913314]
["bitfinex","ETHUSD",1751262342323,0.77845,2502.0,2501.7,3.1978178]
["bitfinex","ETHUSD",1751262348121,0.77845,2502.0,2501.6,10.54608309]
["bitfinex","ETHUSD",1751262348848,3.97599101,2502.0,2501.6,0.8992]
["bitfinex","ETHUSD",1751262349019,0.1992,2501.9,2501.6,0.7]
["bitfinex","ETHUSD",1751262353953,0.1992,2501.9,2501.6,3.89789587]
["bitfinex","ETHUSD",1751262354121,0.1992,2501.9,2501.6,0.7]
["bitfinex","ETHUSD",1751262354327,0.1992,2501.9,2501.7,3.19780319]
["bitfinex","ETHUSD",1751262354629,0.1992,2501.9,2501.6,3.89789399]
["bitfinex","ETHUSD",1751262355329,0.1992,2501.9,2501.7,3.19775973]
["bitfinex","ETHUSD",1751262357446,0.1992,2501.9,2501.6,3.91788401]
["bitfinex","ETHUSD",1751262358968,0.1992,2501.9,2501.7,3.19782344]
["bitfinex","ETHUSD",1751262362267,0.1992,2501.9,2501.6,3.91788872]
["bitfinex","ETHUSD",1751262363401,0.1992,2501.9,2501.7,3.19779771]
["bitfinex","ETHUSD",1751262364104,0.1992,2501.9,2501.6,3.9178704]
["bitfinex","ETHUSD",1751262364376,0.1992,2501.9,2501.7,3.1978204]
["bitfinex","ETHUSD",1751262364695,0.1992,2501.9,2501.6,3.91789031]
["bitfinex","ETHUSD",1751262364871,0.9908,2501.9,2501.6,3.91789031]
["bitfinex","ETHUSD",1751262365744,0.9908,2501.9,2501.6,0.72]
["bitfinex","ETHUSD",1751262366187,0.9908,2501.9,2501.6,3.91795291]
["bitfinex","ETHUSD",1751262368649,0.1992,2501.9,2501.6,2.1779411]
["bitfinex","ETHUSD",1751262368848,0.01,2502.0,2501.8,3.19769765]
["bitfinex","ETHUSD",1751262369049,0.01,2502.0,2501.9,3.94906984]
["bitfinex","ETHUSD",1751262369360,0.01,2502.0,2501.9,14.14826984]
["bitfinex","ETHUSD",1751262369873,0.01,2502.0,2501.9,40.65689284]
["bitfinex","ETHUSD",1751262370173,0.01,2502.0,2501.9,44.67021708]
["bitfinex","ETHUSD",1751262370873,0.01,2502.0,2501.9,18.16159408]
["bitfinex","ETHUSD",1751262371075,0.01,2502.0,2501.9,48.16159408]
["bitfinex","ETHUSD",1751262372880,0.01,2502.0,2501.9,43.81670608]
["bitfinex","ETHUSD",1751262373066,0.01,2502.0,2501.9,48.16159408]
["bitfinex","ETHUSD",1751262375055,0.01,2502.0,2501.9,18.16159408]
["bitfinex","ETHUSD",1751262375270,0.01,2502.0,2501.9,48.16159408]
["bitfinex","ETHUSD",1751262375997,0.01,2502.0,2501.9,48.86159408]
["bitfinex","ETHUSD",1751262377804,0.001,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751262378013,0.001,2502.6,2502.5,9.95848351]
["bitfinex","ETHUSD",1751262380378,0.001,2502.6,2502.5,6.442]
["bitfinex","ETHUSD",1751262380582,0.001,2502.6,2502.5,9.63880319]
["bitfinex","ETHUSD",1751262381004,0.001,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751262381202,0.001,2502.6,2502.5,9.63880319]
["bitfinex","ETHUSD",1751262381684,0.001,2502.6,2502.5,3.19680319]
["bitfinex","ETHUSD",1751262381994,0.001,2502.6,2502.5,9.63880319]
["bitfinex","ETHUSD",1751262383292,0.001,2502.6,2502.5,11.94229575]
["bitfinex","ETHUSD",1751262384602,0.001,2502.6,2502.5,12.76289575]
["bitfinex","ETHUSD",1751262387721,0.001,2502.6,2502.5,28.89140831]
["bitfinex","ETHUSD",1751262388988,0.001,2502.6,2502.5,22.76289575]
["bitfinex","ETHUSD",1751262391289,0.001,2502.6,2502.5,16.32089575]
["bitfinex","ETHUSD",1751262391490,0.001,2502.6,2502.5,22.76189575]
["bitfinex","ETHUSD",1751262392502,0.001,2502.6,2502.5,16.32089575]
["bitfinex","ETHUSD",1751262392704,0.001,2502.6,2502.5,13.19680319]
["bitfinex","ETHUSD",1751262392908,0.001,2502.6,2502.5,19.63680319]
["bitfinex","ETHUSD",1751262395021,0.001,2502.6,2502.4,0.1992]
["bitfinex","ETHUSD",1751262395222,0.001,2502.6,2502.1,1.645]
["bitfinex","ETHUSD",1751262395424,0.2002,2502.6,2502.2,3.19718257]
["bitfinex","ETHUSD",1751262395753,0.2002,2502.6,2502.2,9.63718257]
["bitfinex","ETHUSD",1751262396022,0.2002,2502.6,2502.2,9.63712176]
["bitfinex","ETHUSD",1751262396430,0.2002,2502.6,2502.2,3.19712176]
["bitfinex","ETHUSD",1751262396790,0.8048,2502.5,2502.2,3.19712176]
["bitfinex","ETHUSD",1751262397851,0.8048,2502.5,2502.1,11.48146168]
["bitfinex","ETHUSD",1751262399123,0.8048,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262400294,1.22506921,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262401308,4.42188264,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262401898,1.22506921,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262402110,4.4218857,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262403218,1.22506921,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262404128,4.42188162,2502.5,2502.3,0.7]
["bitfinex","ETHUSD",1751262404295,3.6591391,2502.4,2502.3,0.7]
["bitfinex","ETHUSD",1751262404495,4.4280391,2502.4,2502.3,0.7]
["bitfinex","ETHUSD",1751262407712,0.1992,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1751262409541,0.1992,2502.3,2502.2,0.7]
["bitfinex","ETHUSD",1751262415944,0.1992,2502.3,2502.2,3.89718647]
["bitfinex","ETHUSD",1751262420068,0.1992,2502.3,2502.1,3.19730591]
["bitfinex","ETHUSD",1751262420566,0.1992,2502.3,2502.1,1.72509618]
["bitfinex","ETHUSD",1751262420755,0.1992,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751262426063,0.1992,2502.3,2502.1,3.19727094]
["bitfinex","ETHUSD",1751262427570,0.1992,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751262428674,0.2092,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751262433036,0.01,2502.3,2502.2,4.61775603]
["bitfinex","ETHUSD",1751262433244,0.01,2502.3,2502.2,4.81695603]
["bitfinex","ETHUSD",1751262434150,0.01,2502.3,2502.2,5.51695603]
["bitfinex","ETHUSD",1751262434538,0.01,2502.3,2502.2,20.27695603]
["bitfinex","ETHUSD",1751262445992,0.01,2502.3,2502.2,15.51695603]
["bitfinex","ETHUSD",1751262446389,0.01,2502.3,2502.2,14.75775603]
["bitfinex","ETHUSD",1751262451276,0.01,2502.3,2502.2,15.55335603]
["bitfinex","ETHUSD",1751262451663,0.01,2502.3,2502.2,14.75775603]
["bitfinex","ETHUSD",1751262452298,0.01,2502.3,2502.2,10.7]
["bitfinex","ETHUSD",1751262452859,0.8353,2502.3,2502.2,0.7]
["bitfinex","ETHUSD",1751262453106,1.0345,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1751262453482,0.8253,2502.2,2502.0,0.02]
["bitfinex","ETHUSD",1751262453688,0.1992,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262454218,0.1992,2502.1,2502.0,3.21744204]
["bitfinex","ETHUSD",1751262455314,0.1992,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262458420,0.62236247,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262460887,0.1992,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262461091,3.39651425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262462996,4.19491425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262467000,4.74491425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262468633,11.18291425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262468828,13.23477634,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262480835,8.68906209,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262481041,6.6372,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262482037,0.1992,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262482242,6.6372,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262486058,0.1992,2502.1,2502.0,3.21744204]
["bitfinex","ETHUSD",1751262486346,0.1992,2502.1,2502.0,3.93964026]
["bitfinex","ETHUSD",1751262488022,0.1992,2502.1,2502.0,3.21744204]
["bitfinex","ETHUSD",1751262488222,0.1992,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262488841,3.39651425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262489034,3.94651425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262489546,4.76301425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262489849,6.81668755,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262492753,3.6193733,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262492931,8.0027,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262493134,7.1862,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262493532,6.6362,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262495568,6.6462,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262496622,6.6472,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262498828,11.79435325,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262501347,8.597039,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262501732,9.147039,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262502054,12.34435325,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262504059,9.147039,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262504253,6.6462,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262508173,0.2092,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262508353,6.6462,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262515681,0.2092,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262515891,0.2092,2502.1,2502.0,3.21744204]
["bitfinex","ETHUSD",1751262516057,0.2092,2502.1,2502.0,4.69194116]
["bitfinex","ETHUSD",1751262516980,6.6462,2502.1,2502.0,0.851]
["bitfinex","ETHUSD",1751262517179,6.6462,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262521781,10.39351425,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262532662,16.52202681,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262533007,17.27252681,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262533297,19.32050001,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262535090,13.19198745,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262535876,14.83398745,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262536073,20.96250001,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262536274,30.96250001,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262543367,31.91975934,2502.1,2502.0,0.02]
["bitfinex","ETHUSD",1751262545317,14.50242547,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262545516,27.06793803,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262546019,28.02433127,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262546482,27.06793803,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262556019,27.95633803,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262556222,30.00431123,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262556401,30.77281123,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262564870,31.72869204,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262570469,32.92676243,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751262570670,32.92676243,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751262570671,0.55,2501.2,2500.8,0.02]
["bitfinex","ETHUSD",1751262570964,9.32723307,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262572135,9.87723307,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262572670,16.31523307,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262574536,26.31523307,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262574733,28.36320627,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262580380,22.23469371,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262590572,15.79669371,2501.0,2500.8,0.02]
["bitfinex","ETHUSD",1751262590891,1.642,2501.1,2500.9,0.7727]
["bitfinex","ETHUSD",1751262591094,9.995,2501.7,2500.9,0.7727]
["bitfinex","ETHUSD",1751262591095,6.439,2501.0,2500.9,0.7727]
["bitfinex","ETHUSD",1751262597901,3.1983983,2501.3,2500.9,0.7727]
["bitfinex","ETHUSD",1751262598099,6.438,2501.2,2500.9,0.7727]
["bitfinex","ETHUSD",1751262599397,6.438,2501.2,2500.9,0.40116369]
["bitfinex","ETHUSD",1751262599604,6.438,2501.2,2501.0,0.8328]
["bitfinex","ETHUSD",1751262600482,6.438,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751262600483,0.1992,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262600807,3.39792051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262610207,6.6372,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262610613,9.83592051,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262611308,0.1992,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262611510,6.6372,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262611714,9.83592051,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262612028,0.1992,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262612382,6.6372,2501.0,2500.9,1.20761911]
["bitfinex","ETHUSD",1751262612785,6.6372,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262613015,0.1992,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262613189,6.6372,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262616122,0.1992,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262616306,6.6362,2501.0,2500.9,0.8052]
["bitfinex","ETHUSD",1751262618588,6.6362,2501.0,2500.9,4.40647335]
["bitfinex","ETHUSD",1751262618917,0.1992,2501.0,2500.9,4.40647335]
["bitfinex","ETHUSD",1751262622785,0.1992,2501.0,2500.9,1.20762494]
["bitfinex","ETHUSD",1751262623224,0.1992,2501.0,2500.9,4.40647335]
["bitfinex","ETHUSD",1751262624726,0.20861087,2501.2,2501.0,3.19870968]
["bitfinex","ETHUSD",1751262625017,0.40781087,2501.2,2501.1,1.25793346]
["bitfinex","ETHUSD",1751262625223,0.1992,2501.2,2501.1,0.8173]
["bitfinex","ETHUSD",1751262628328,0.40780611,2501.2,2501.1,0.8173]
["bitfinex","ETHUSD",1751262636343,0.40780611,2501.2,2501.1,0.8173]
["bitfinex","ETHUSD",1751262637244,0.40780611,2501.2,2500.9,3.20083056]
["bitfinex","ETHUSD",1751262637444,0.40780611,2501.2,2500.9,0.8208]
["bitfinex","ETHUSD",1751262637737,3.60631134,2501.2,2500.9,0.8208]
["bitfinex","ETHUSD",1751262639247,3.60631134,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751262639418,0.40780611,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751262643169,3.19872051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262643520,3.39792051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262645763,0.1992,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262647773,3.39792051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262648070,0.1992,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262648671,3.39792051,2501.0,2500.9,0.702]
["bitfinex","ETHUSD",1751262651856,0.1992,2501.0,2500.9,0.702]
["bitfinex","ETHUSD",1751262653066,0.1992,2501.2,2501.0,0.7975]
["bitfinex","ETHUSD",1751262654949,3.19782547,2501.7,2501.0,4.19530668]
["bitfinex","ETHUSD",1751262655273,0.1992,2501.5,2501.1,0.8059]
["bitfinex","ETHUSD",1751262655578,3.3972828,2501.5,2501.1,0.8059]
["bitfinex","ETHUSD",1751262656773,3.19826677,2501.4,2501.1,0.8059]
["bitfinex","ETHUSD",1751262657275,3.19826677,2501.4,2501.1,2.34569433]
["bitfinex","ETHUSD",1751262660891,3.19833686,2501.3,2500.9,0.702]
["bitfinex","ETHUSD",1751262661054,3.39753686,2501.3,2500.9,0.002]
["bitfinex","ETHUSD",1751262661382,3.19846504,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751262661588,3.19846504,2501.2,2500.9,1.42174204]
["bitfinex","ETHUSD",1751262661947,3.19846504,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751262662182,3.19847396,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751262662484,3.19872051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262667160,9.63472051,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262674290,17.11853307,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262674662,19.31434699,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262684970,12.87834699,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262685171,20.95634699,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262686001,30.95634699,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262687099,31.25416024,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262689384,32.21047729,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751262693005,4.73694841,2500.9,2500.8,0.02]
["bitfinex","ETHUSD",1751262693310,7.1030435,2500.9,2500.8,0.02]
["bitfinex","ETHUSD",1751262694695,17.1030435,2500.9,2500.8,0.02]
["bitfinex","ETHUSD",1751262703586,30.76055606,2500.9,2500.8,0.02]
["bitfinex","ETHUSD",1751262703786,31.31055606,2500.9,2500.8,0.02]
["bitfinex","ETHUSD",1751262709930,9.87761681,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262710114,16.31561681,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262710314,17.2725584,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262711142,16.31561681,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262712339,17.27283516,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262712524,18.6826132,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262712729,17.72539485,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262713311,18.68279294,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262713745,12.24479294,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262713908,17.72539485,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262714111,18.68303009,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262714312,18.8916889,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262715846,20.5326889,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262718440,6.32517634,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262718659,12.9943983,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262722253,22.9943983,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262723317,21.3533983,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262726056,4.9153983,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262726359,10.39576306,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262726658,13.66652882,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262727062,12.70889358,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262737177,12.49923477,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262741086,6.06223477,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262741292,12.49923477,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262748324,10.18610425,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262749716,3.74910425,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262749924,10.18610425,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262757129,3.74910425,2500.7,2500.6,0.7845]
["bitfinex","ETHUSD",1751262757436,9.63500261,2500.8,2500.6,0.7845]
["bitfinex","ETHUSD",1751262757643,3.19910425,2500.7,2500.6,0.7845]
["bitfinex","ETHUSD",1751262758500,9.63510425,2500.7,2500.6,0.7845]
["bitfinex","ETHUSD",1751262758909,6.436,2500.7,2500.6,0.7845]
["bitfinex","ETHUSD",1751262759652,3.19902309,2500.8,2500.6,0.7845]
["bitfinex","ETHUSD",1751262759813,9.63502309,2500.8,2500.6,0.7845]
["bitfinex","ETHUSD",1751262759999,3.19902309,2500.8,2500.6,0.7845]
["bitfinex","ETHUSD",1751262767227,3.19910425,2500.7,2500.6,0.7845]
["bitfinex","ETHUSD",1751262767539,3.19910425,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262770181,3.19902119,2500.8,2500.6,0.002]
["bitfinex","ETHUSD",1751262775461,0.95853139,2501.0,2500.6,0.002]
["bitfinex","ETHUSD",1751262775687,0.40785529,2500.8,2500.7,0.7807]
["bitfinex","ETHUSD",1751262775888,0.40785529,2500.8,2500.7,1.17908576]
["bitfinex","ETHUSD",1751262776079,0.1992,2500.8,2500.7,1.17908576]
["bitfinex","ETHUSD",1751262778607,0.1992,2500.8,2500.7,0.7807]
["bitfinex","ETHUSD",1751262783317,0.1992,2500.8,2500.7,3.97980425]
["bitfinex","ETHUSD",1751262783675,0.1992,2500.8,2500.7,0.7807]
["bitfinex","ETHUSD",1751262785407,0.1992,2500.8,2500.7,3.97980425]
["bitfinex","ETHUSD",1751262792614,0.55,2501.4,2500.7,3.97980425]
["bitfinex","ETHUSD",1751262792810,0.1992,2501.0,2500.8,3.91705517]
["bitfinex","ETHUSD",1751262794302,0.40784961,2501.0,2500.8,3.91705517]
["bitfinex","ETHUSD",1751262794911,0.40784961,2501.0,2500.8,0.71810292]
["bitfinex","ETHUSD",1751262795081,0.40784961,2501.0,2500.7,7.2137]
["bitfinex","ETHUSD",1751262796121,0.40784961,2501.0,2500.7,0.7807]
["bitfinex","ETHUSD",1751262799607,3.60657809,2501.0,2500.7,0.7807]
["bitfinex","ETHUSD",1751262800099,0.40784961,2501.0,2500.7,0.7807]
["bitfinex","ETHUSD",1751262800683,0.40784961,2501.0,2500.7,5.34137129]
["bitfinex","ETHUSD",1751262804146,0.40784961,2501.0,2500.7,2.14232341]
["bitfinex","ETHUSD",1751262804327,0.40784961,2501.0,2500.7,8.57532341]
["bitfinex","ETHUSD",1751262804910,3.60660109,2501.0,2500.7,2.14232341]
["bitfinex","ETHUSD",1751262805119,3.19886239,2500.9,2500.6,0.002]
["bitfinex","ETHUSD",1751262805317,3.19886239,2500.9,2500.6,6.435]
["bitfinex","ETHUSD",1751262805518,3.60662556,2501.0,2500.6,6.435]
["bitfinex","ETHUSD",1751262811361,0.40784961,2501.0,2500.6,9.6342239]
["bitfinex","ETHUSD",1751262811557,0.40784961,2501.0,2500.7,4.23931177]
["bitfinex","ETHUSD",1751262811763,0.40784961,2501.0,2500.7,1.04021239]
["bitfinex","ETHUSD",1751262814055,0.40784961,2501.0,2500.6,9.6341673]
["bitfinex","ETHUSD",1751262814636,0.40784961,2501.0,2500.7,3.19909764]
["bitfinex","ETHUSD",1751262815266,3.40743546,2501.0,2500.7,6.432]
["bitfinex","ETHUSD",1751262815567,0.1992,2500.9,2500.7,6.432]
["bitfinex","ETHUSD",1751262819536,3.39805166,2500.9,2500.7,6.432]
["bitfinex","ETHUSD",1751262821267,0.1992,2500.9,2500.7,6.432]
["bitfinex","ETHUSD",1751262835977,0.1992,2500.9,2500.7,6.431]
["bitfinex","ETHUSD",1751262839189,3.3980648,2500.9,2500.7,6.431]
["bitfinex","ETHUSD",1751262839479,0.1992,2500.9,2500.8,0.7]
["bitfinex","ETHUSD",1751262844894,3.39804841,2500.9,2500.8,0.7]
["bitfinex","ETHUSD",1751262845100,0.1992,2500.9,2500.8,0.7]
["bitfinex","ETHUSD",1751262845997,4.22224841,2500.9,2500.8,0.7]
["bitfinex","ETHUSD",1751262846297,4.22224841,2500.9,2500.7,6.431]
["bitfinex","ETHUSD",1751262846298,3.1990323,2500.8,2500.7,6.431]
["bitfinex","ETHUSD",1751262848694,4.76522111,2500.9,2500.7,6.431]
["bitfinex","ETHUSD",1751262849606,0.1992,2500.7,2500.6,6.433]
["bitfinex","ETHUSD",1751262850901,0.1992,2500.7,2500.6,0.002]
["bitfinex","ETHUSD",1751262854302,0.1992,2500.7,2500.6,0.702]
["bitfinex","ETHUSD",1751262864818,0.1992,2500.7,2500.6,5.42572538]
["bitfinex","ETHUSD",1751262865023,0.1992,2500.7,2500.6,11.16280184]
["bitfinex","ETHUSD",1751262869239,0.1992,2500.7,2500.6,3.0529932]
["bitfinex","ETHUSD",1751262872360,0.1992,2500.7,2500.6,2.2264932]
["bitfinex","ETHUSD",1751262872644,0.1992,2500.7,2500.6,7.132]
["bitfinex","ETHUSD",1751262874863,0.1992,2500.7,2500.6,0.702]
["bitfinex","ETHUSD",1751262875055,0.1992,2500.7,2500.6,7.132]
["bitfinex","ETHUSD",1751262876448,0.1992,2500.7,2500.6,0.702]
["bitfinex","ETHUSD",1751262876856,0.1992,2500.7,2500.6,7.132]
["bitfinex","ETHUSD",1751262879446,0.1992,2500.7,2500.6,7.86532]
["bitfinex","ETHUSD",1751262882188,0.1992,2500.7,2500.6,11.89045218]
["bitfinex","ETHUSD",1751262888526,0.1992,2501.0,2500.9,3.9558224]
["bitfinex","ETHUSD",1751262888729,0.20865342,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751262888891,0.20865342,2501.1,2501.0,8.10929697]
["bitfinex","ETHUSD",1751262889101,0.20865342,2501.1,2501.0,10.44230469]
["bitfinex","ETHUSD",1751262890208,0.1992,2501.4,2501.0,10.44230469]
["bitfinex","ETHUSD",1751262890209,0.1992,2501.4,2501.1,3.19850339]
["bitfinex","ETHUSD",1751262890382,0.1992,2501.4,2501.2,6.429]
["bitfinex","ETHUSD",1751262893616,0.1992,2501.4,2501.3,6.428]
["bitfinex","ETHUSD",1751262894012,0.1992,2501.4,2501.0,5.53168678]
["bitfinex","ETHUSD",1751262894181,0.1992,2501.4,2501.1,6.428]
["bitfinex","ETHUSD",1751262895017,0.1992,2501.4,2501.1,9.62658843]
["bitfinex","ETHUSD",1751262899424,0.1992,2501.4,2501.1,6.428]
["bitfinex","ETHUSD",1751262900634,0.20864445,2501.6,2501.3,3.19827271]
["bitfinex","ETHUSD",1751262900922,0.40784445,2501.6,2501.4,6.427]
["bitfinex","ETHUSD",1751262901103,0.40784445,2501.6,2501.4,7.79162374]
["bitfinex","ETHUSD",1751262902130,0.40784445,2501.6,2501.4,1.36462374]
["bitfinex","ETHUSD",1751262902335,0.7853,2501.4,2500.8,5.535]
["bitfinex","ETHUSD",1751262902503,0.1992,2501.3,2500.9,9.62584371]
["bitfinex","ETHUSD",1751262903517,3.39760419,2501.3,2500.8,8.93312809]
["bitfinex","ETHUSD",1751262903733,3.19846656,2501.2,2500.9,6.427]
["bitfinex","ETHUSD",1751262904355,3.39758525,2501.3,2500.9,6.427]
["bitfinex","ETHUSD",1751262906344,3.99338806,2501.2,2500.8,1.90037962]
["bitfinex","ETHUSD",1751262906642,0.7949,2501.2,2501.0,6.427]
["bitfinex","ETHUSD",1751262908224,0.7949,2501.2,2500.9,3.1988136]
["bitfinex","ETHUSD",1751262908535,0.7949,2501.2,2501.0,6.427]
["bitfinex","ETHUSD",1751262908732,3.19865679,2501.1,2500.7,0.1992]
["bitfinex","ETHUSD",1751262908935,0.1992,2501.0,2500.8,6.427]
["bitfinex","ETHUSD",1751262909725,0.1992,2501.0,2500.7,0.1992]
["bitfinex","ETHUSD",1751262909930,0.1992,2501.0,2500.8,6.427]
["bitfinex","ETHUSD",1751262910936,3.19865098,2501.1,2500.8,6.427]
["bitfinex","ETHUSD",1751262911137,0.1992,2500.9,2500.8,6.427]
["bitfinex","ETHUSD",1751262913949,0.1992,2500.9,2500.6,0.002]
["bitfinex","ETHUSD",1751262914154,0.1992,2500.9,2500.7,6.427]
["bitfinex","ETHUSD",1751262914555,0.9559,2500.9,2500.6,9.62822765]
["bitfinex","ETHUSD",1751262914758,0.9559,2500.9,2500.6,10.93110987]
["bitfinex","ETHUSD",1751262915063,0.1992,2500.9,2500.7,3.19908299]
["bitfinex","ETHUSD",1751262915734,0.1992,2500.9,2500.6,8.54518222]
["bitfinex","ETHUSD",1751262915735,0.1992,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751262926258,0.1992,2500.9,2500.8,3.20897632]
["bitfinex","ETHUSD",1751262926458,0.1992,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751262927251,0.2192,2500.9,2500.8,3.20897632]
["bitfinex","ETHUSD",1751262928566,0.2192,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751262929557,0.2192,2500.9,2500.8,3.20897632]
["bitfinex","ETHUSD",1751262929757,0.02,2500.9,2500.8,3.20897632]
["bitfinex","ETHUSD",1751262930080,0.02,2500.9,2500.8,5.18221918]
["bitfinex","ETHUSD",1751262934350,0.02,2500.9,2500.8,45.14019576]
["bitfinex","ETHUSD",1751262934551,0.02,2500.9,2500.8,43.66183176]
["bitfinex","ETHUSD",1751262935448,0.02,2500.9,2500.8,52.27596776]
["bitfinex","ETHUSD",1751262935652,0.02,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751262935894,0.02,2501.6,2501.5,18.85225711]
["bitfinex","ETHUSD",1751262936088,0.02,2501.6,2501.5,19.05145711]
["bitfinex","ETHUSD",1751262939781,0.02,2501.6,2501.5,29.05145711]
["bitfinex","ETHUSD",1751262939982,0.02,2501.6,2501.5,57.18249911]
["bitfinex","ETHUSD",1751262940352,0.02,2501.6,2501.5,56.22023311]
["bitfinex","ETHUSD",1751262940574,0.02,2501.6,2501.5,50.99481011]
["bitfinex","ETHUSD",1751262941692,0.02,2501.6,2501.5,52.28260711]
["bitfinex","ETHUSD",1751262941892,0.02,2501.6,2501.5,46.86360711]
["bitfinex","ETHUSD",1751262942399,0.02,2501.6,2501.5,41.40850711]
["bitfinex","ETHUSD",1751262943088,0.02,2501.6,2501.5,29.05145711]
["bitfinex","ETHUSD",1751262943394,0.02,2501.6,2501.5,41.40850711]
["bitfinex","ETHUSD",1751262943577,0.02,2501.6,2501.5,42.42651111]
["bitfinex","ETHUSD",1751262943897,0.02,2501.6,2501.5,38.92651111]
["bitfinex","ETHUSD",1751262944707,0.02,2501.6,2501.5,38.92451311]
["bitfinex","ETHUSD",1751262945594,0.02,2501.6,2501.5,38.96528511]
["bitfinex","ETHUSD",1751262946492,0.02,2501.6,2501.5,38.76275911]
["bitfinex","ETHUSD",1751262947414,0.02,2501.6,2501.5,32.95145711]
["bitfinex","ETHUSD",1751262947611,0.02,2501.6,2501.5,59.05145711]
["bitfinex","ETHUSD",1751262948797,0.02,2501.6,2501.5,29.04745711]
["bitfinex","ETHUSD",1751262949204,0.02,2501.6,2501.5,20.98845711]
["bitfinex","ETHUSD",1751262949400,0.02,2501.6,2501.5,14.85230853]
["bitfinex","ETHUSD",1751262949717,0.02,2501.6,2501.5,22.91130853]
["bitfinex","ETHUSD",1751262950507,0.02,2501.6,2501.5,14.85230853]
["bitfinex","ETHUSD",1751262950677,0.02,2501.6,2501.5,20.46090853]
["bitfinex","ETHUSD",1751262950882,0.02,2501.6,2501.5,19.82128115]
["bitfinex","ETHUSD",1751262951306,0.02,2501.6,2501.5,25.95742973]
["bitfinex","ETHUSD",1751262952111,0.02,2501.6,2501.5,26.75322973]
["bitfinex","ETHUSD",1751262962024,0.02,2501.6,2501.5,56.75322973]
["bitfinex","ETHUSD",1751262963014,0.02,2501.6,2501.5,26.75322973]
["bitfinex","ETHUSD",1751262963334,0.02,2501.6,2501.5,29.74837184]
["bitfinex","ETHUSD",1751262963522,0.02,2501.6,2501.5,64.50837184]
["bitfinex","ETHUSD",1751262965149,0.02,2501.9,2501.5,64.50837184]
["bitfinex","ETHUSD",1751262965150,0.02,2501.9,2501.6,10.0]
["bitfinex","ETHUSD",1751262965442,0.02,2502.0,2501.9,33.96706984]
["bitfinex","ETHUSD",1751262965621,0.02,2502.0,2501.9,28.18160284]
["bitfinex","ETHUSD",1751262965823,0.02,2502.0,2501.9,28.69492708]
["bitfinex","ETHUSD",1751262966223,0.02,2502.0,2501.9,37.69889108]
["bitfinex","ETHUSD",1751262966437,0.02,2502.0,2501.9,35.15289108]
["bitfinex","ETHUSD",1751262966814,0.02,2502.0,2501.9,31.65289108]
["bitfinex","ETHUSD",1751262967022,0.02,2502.0,2501.9,26.23389108]
["bitfinex","ETHUSD",1751262967241,0.02,2502.0,2501.9,22.53389108]
["bitfinex","ETHUSD",1751262967435,0.02,2502.0,2501.9,16.03839408]
["bitfinex","ETHUSD",1751262967941,0.02,2502.0,2501.9,15.26789408]
["bitfinex","ETHUSD",1751262970444,0.02,2502.0,2501.9,7.21089408]
["bitfinex","ETHUSD",1751262970646,0.02,2502.0,2501.9,15.27389408]
["bitfinex","ETHUSD",1751262971148,0.02,2502.0,2501.9,46.06509408]
["bitfinex","ETHUSD",1751262971315,0.02,2502.0,2501.9,33.97613908]
["bitfinex","ETHUSD",1751262971514,0.02,2502.0,2501.9,25.06009408]
["bitfinex","ETHUSD",1751262972145,0.02,2502.0,2501.9,16.06509408]
["bitfinex","ETHUSD",1751262972451,0.02,2502.0,2501.9,46.06509408]
["bitfinex","ETHUSD",1751262973427,0.02,2502.0,2501.9,56.06509408]
["bitfinex","ETHUSD",1751262976047,0.02,2502.0,2501.9,26.06509408]
["bitfinex","ETHUSD",1751262976449,0.02,2502.0,2501.9,56.06509408]
["bitfinex","ETHUSD",1751262976650,0.02,2502.0,2501.9,50.61421108]
["bitfinex","ETHUSD",1751262977038,0.02,2502.0,2501.9,36.18566408]
["bitfinex","ETHUSD",1751262977354,0.02,2502.0,2501.9,35.98566408]
["bitfinex","ETHUSD",1751262978363,0.02,2502.0,2501.9,48.53222808]
["bitfinex","ETHUSD",1751262978672,0.02,2502.0,2501.9,43.51723308]
["bitfinex","ETHUSD",1751262978891,0.02,2502.0,2501.9,42.52847708]
["bitfinex","ETHUSD",1751262979259,0.02,2502.0,2501.9,43.02947708]
["bitfinex","ETHUSD",1751262979970,0.02,2502.0,2501.9,42.52847708]
["bitfinex","ETHUSD",1751262980499,0.02,2502.0,2501.9,50.11247708]
["bitfinex","ETHUSD",1751262981390,0.02,2502.0,2501.9,60.82509408]
["bitfinex","ETHUSD",1751262984484,0.02,2502.2,2502.1,34.02051425]
["bitfinex","ETHUSD",1751262984684,0.02,2502.2,2502.1,64.8086586]
["bitfinex","ETHUSD",1751262984884,0.02,2502.2,2502.1,65.0078586]
["bitfinex","ETHUSD",1751262987425,0.8189,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1751262987627,0.8189,2502.9,2502.8,9.62042]
["bitfinex","ETHUSD",1751262988126,0.8189,2502.9,2502.8,6.424]
["bitfinex","ETHUSD",1751262988438,0.8189,2502.9,2502.4,0.1992]
["bitfinex","ETHUSD",1751262988729,0.1992,2502.6,2502.5,6.424]
["bitfinex","ETHUSD",1751262990413,0.9708,2502.6,2502.5,6.424]
["bitfinex","ETHUSD",1751262990915,0.1992,2502.6,2502.4,1.634]
["bitfinex","ETHUSD",1751262991122,0.8279,2502.5,2502.4,1.634]
["bitfinex","ETHUSD",1751262991302,1.0271,2502.5,2502.4,8.058]
["bitfinex","ETHUSD",1751262991512,1.0271,2502.5,2502.4,1.634]
["bitfinex","ETHUSD",1751262991720,1.0271,2502.5,2502.4,8.059]
["bitfinex","ETHUSD",1751262992522,0.62156512,2502.5,2502.4,6.425]
["bitfinex","ETHUSD",1751262993028,0.8142,2502.4,2502.3,4.76]
["bitfinex","ETHUSD",1751262993236,0.8142,2502.4,2502.3,6.425]
["bitfinex","ETHUSD",1751262997019,0.8142,2502.4,2502.0,3.1973819]
["bitfinex","ETHUSD",1751262997226,0.1992,2502.3,2502.1,8.061]
["bitfinex","ETHUSD",1751262997532,0.7937,2502.2,2502.1,8.061]
["bitfinex","ETHUSD",1751263001354,0.7937,2502.2,2502.1,11.25831425]
["bitfinex","ETHUSD",1751263004265,0.7937,2502.2,2502.1,3.19731425]
["bitfinex","ETHUSD",1751263004430,0.7937,2502.2,2502.1,6.424]
["bitfinex","ETHUSD",1751263006254,0.7937,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263006255,4.40992602,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263006460,4.44732602,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263007344,1.250097,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263007545,0.8311,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263011365,0.1992,2502.2,2502.1,9.62430623]
["bitfinex","ETHUSD",1751263012666,0.1992,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263013773,0.1992,2502.2,2502.1,6.427]
["bitfinex","ETHUSD",1751263016384,0.1992,2502.2,2502.1,9.62431425]
["bitfinex","ETHUSD",1751263016588,0.56,2502.9,2502.4,3.19686579]
["bitfinex","ETHUSD",1751263016589,0.8188,2502.8,2502.4,3.19686579]
["bitfinex","ETHUSD",1751263016787,0.1992,2502.6,2502.5,6.424]
["bitfinex","ETHUSD",1751263017088,0.1992,2502.6,2502.5,9.62080319]
["bitfinex","ETHUSD",1751263018190,0.01,2502.9,2502.6,3.1966576]
["bitfinex","ETHUSD",1751263018374,0.2092,2502.9,2502.7,6.424]
["bitfinex","ETHUSD",1751263021194,0.2092,2502.9,2502.5,3.1967989]
["bitfinex","ETHUSD",1751263021486,0.2092,2502.9,2502.6,6.426]
["bitfinex","ETHUSD",1751263023701,3.40549562,2502.9,2502.6,6.426]
["bitfinex","ETHUSD",1751263024314,0.2092,2502.9,2502.6,6.426]
["bitfinex","ETHUSD",1751263025423,0.8011,2502.7,2502.6,6.426]
["bitfinex","ETHUSD",1751263026721,0.8011,2502.7,2502.5,0.02]
["bitfinex","ETHUSD",1751263026886,3.99773672,2502.7,2502.6,6.424]
["bitfinex","ETHUSD",1751263027280,0.8011,2502.7,2502.6,6.424]
["bitfinex","ETHUSD",1751263027805,3.99764772,2502.7,2502.6,6.424]
["bitfinex","ETHUSD",1751263028416,0.8011,2502.7,2502.6,6.424]
["bitfinex","ETHUSD",1751263030635,0.1992,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263030837,3.39587545,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263031213,0.1992,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263034240,3.39587545,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263037752,0.1992,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263038917,0.1992,2502.6,2502.5,3.21680319]
["bitfinex","ETHUSD",1751263039427,0.1992,2502.6,2502.5,4.58018783]
["bitfinex","ETHUSD",1751263039835,0.1992,2502.6,2502.5,1.38338464]
["bitfinex","ETHUSD",1751263041131,0.1992,2502.6,2502.5,4.58018783]
["bitfinex","ETHUSD",1751263043344,0.01,2502.9,2502.6,3.19660641]
["bitfinex","ETHUSD",1751263043549,0.2092,2502.9,2502.7,6.425]
["bitfinex","ETHUSD",1751263043735,0.01,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1751263045485,0.01,2502.9,2502.8,4.55902028]
["bitfinex","ETHUSD",1751263046053,0.01,2502.9,2502.8,6.19502028]
["bitfinex","ETHUSD",1751263053051,0.01,2502.9,2502.8,2.99860028]
["bitfinex","ETHUSD",1751263053251,0.01,2502.9,2502.8,4.83242]
["bitfinex","ETHUSD",1751263054803,0.01,2502.9,2502.8,5.62882]
["bitfinex","ETHUSD",1751263059084,0.01,2502.9,2502.8,5.64882]
["bitfinex","ETHUSD",1751263060013,0.01,2502.9,2502.8,12.07182]
["bitfinex","ETHUSD",1751263067812,0.01,2502.9,2502.8,22.07182]
["bitfinex","ETHUSD",1751263068003,0.01,2502.9,2502.8,25.70818974]
["bitfinex","ETHUSD",1751263070804,0.01,2502.9,2502.8,25.90738974]
["bitfinex","ETHUSD",1751263074424,0.01,2502.9,2502.8,17.84838974]
["bitfinex","ETHUSD",1751263074619,0.01,2502.9,2502.8,25.90438974]
["bitfinex","ETHUSD",1751263082842,0.01,2502.9,2502.8,25.10798974]
["bitfinex","ETHUSD",1751263083165,0.01,2502.9,2502.8,21.47162]
["bitfinex","ETHUSD",1751263084264,0.01,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263084464,0.01,2502.9,2502.8,8.075]
["bitfinex","ETHUSD",1751263084872,0.01,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263085167,0.01,2502.9,2502.8,6.441]
["bitfinex","ETHUSD",1751263086038,0.762,2502.9,2502.8,6.441]
["bitfinex","ETHUSD",1751263086769,0.762,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263086972,0.762,2502.9,2502.8,6.441]
["bitfinex","ETHUSD",1751263094075,0.762,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263094254,0.762,2502.9,2502.8,6.441]
["bitfinex","ETHUSD",1751263095171,0.762,2502.9,2502.8,9.63742]
["bitfinex","ETHUSD",1751263095374,0.01,2502.9,2502.8,9.63742]
["bitfinex","ETHUSD",1751263098878,0.01,2502.9,2502.8,7.60540802]
["bitfinex","ETHUSD",1751263099083,0.01,2502.9,2502.8,9.63742]
["bitfinex","ETHUSD",1751263102683,0.1992,2503.1,2502.8,9.63742]
["bitfinex","ETHUSD",1751263105085,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751263105285,0.1992,2503.1,2503.0,9.6171646]
["bitfinex","ETHUSD",1751263111824,0.1992,2503.1,2503.0,6.421]
["bitfinex","ETHUSD",1751263121353,0.1992,2503.1,2503.0,9.6171646]
["bitfinex","ETHUSD",1751263121650,0.1992,2503.1,2503.0,10.97827369]
["bitfinex","ETHUSD",1751263122153,0.1992,2503.1,2503.0,7.78210909]
["bitfinex","ETHUSD",1751263123248,0.1992,2503.1,2503.0,6.421]
["bitfinex","ETHUSD",1751263124749,0.1992,2503.1,2503.0,9.6171646]
["bitfinex","ETHUSD",1751263125749,1.0045,2503.5,2503.2,3.19587428]
["bitfinex","ETHUSD",1751263126426,1.0045,2503.5,2503.1,3.19596987]
["bitfinex","ETHUSD",1751263126626,1.0045,2503.5,2503.2,3.19589546]
["bitfinex","ETHUSD",1751263127346,1.0045,2503.5,2503.1,5.18895622]
["bitfinex","ETHUSD",1751263127721,1.0045,2503.5,2503.2,3.19588615]
["bitfinex","ETHUSD",1751263127920,1.0045,2503.5,2503.1,5.18897495]
["bitfinex","ETHUSD",1751263130266,1.0045,2503.5,2503.2,3.19588014]
["bitfinex","ETHUSD",1751263131067,1.0045,2503.5,2503.1,5.1889738]
["bitfinex","ETHUSD",1751263133570,1.0045,2503.5,2503.2,3.19589614]
["bitfinex","ETHUSD",1751263133861,0.1992,2503.5,2503.2,3.19589614]
["bitfinex","ETHUSD",1751263134779,0.1992,2503.5,2503.1,5.18898012]
["bitfinex","ETHUSD",1751263135481,0.1992,2503.5,2503.2,3.19590294]
["bitfinex","ETHUSD",1751263135682,0.1992,2503.5,2503.1,5.188981]
["bitfinex","ETHUSD",1751263137394,0.1992,2503.5,2503.0,11.4503462]
["bitfinex","ETHUSD",1751263137553,0.7699,2503.4,2503.0,11.4503462]
["bitfinex","ETHUSD",1751263138363,0.7699,2503.4,2503.1,3.19602838]
["bitfinex","ETHUSD",1751263138867,0.5199,2503.4,2503.1,3.19602838]
["bitfinex","ETHUSD",1751263140488,0.5199,2503.4,2503.0,11.45027836]
["bitfinex","ETHUSD",1751263144097,0.1992,2503.2,2503.0,11.25107836]
["bitfinex","ETHUSD",1751263144272,0.1992,2503.2,2503.0,12.717743]
["bitfinex","ETHUSD",1751263146171,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751263155486,0.1992,2503.2,2503.0,12.71777479]
["bitfinex","ETHUSD",1751263156316,0.1992,2503.2,2503.0,6.29677479]
["bitfinex","ETHUSD",1751263156612,0.1992,2503.2,2503.1,6.42]
["bitfinex","ETHUSD",1751263158398,0.1992,2503.2,2503.0,4.66277479]
["bitfinex","ETHUSD",1751263158597,0.1992,2503.2,2503.1,6.42]
["bitfinex","ETHUSD",1751263160723,0.1992,2503.2,2503.1,9.61603691]
["bitfinex","ETHUSD",1751263167951,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751263168123,0.1992,2503.2,2503.1,9.61603691]
["bitfinex","ETHUSD",1751263173859,0.1992,2503.2,2503.1,6.42]
["bitfinex","ETHUSD",1751263174155,0.1992,2503.2,2503.1,9.61603691]
["bitfinex","ETHUSD",1751263176356,0.29218062,2503.4,2503.1,9.61603691]
["bitfinex","ETHUSD",1751263176559,0.1992,2503.3,2503.1,9.61603691]
["bitfinex","ETHUSD",1751263178964,0.1992,2503.3,2503.1,6.42]
["bitfinex","ETHUSD",1751263181666,0.1992,2503.3,2503.1,9.61603332]
["bitfinex","ETHUSD",1751263182345,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751263183089,3.19515345,2503.8,2503.3,3.19569764]
["bitfinex","ETHUSD",1751263183274,0.1992,2503.5,2503.3,3.19569764]
["bitfinex","ETHUSD",1751263183767,0.1992,2503.5,2503.2,8.09704404]
["bitfinex","ETHUSD",1751263185177,0.1992,2503.5,2503.2,3.19584083]
["bitfinex","ETHUSD",1751263186274,0.1992,2503.5,2503.1,9.61595557]
["bitfinex","ETHUSD",1751263186772,0.9653,2503.5,2503.1,9.61595557]
["bitfinex","ETHUSD",1751263187473,0.9653,2503.5,2503.1,6.42]
["bitfinex","ETHUSD",1751263188048,4.16084233,2503.5,2503.1,8.052]
["bitfinex","ETHUSD",1751263195475,3.19571778,2503.4,2503.1,8.052]
["bitfinex","ETHUSD",1751263195681,0.1992,2503.3,2503.1,8.052]
["bitfinex","ETHUSD",1751263195987,0.1992,2503.3,2503.0,6.419]
["bitfinex","ETHUSD",1751263196288,4.16550244,2503.3,2503.0,6.419]
["bitfinex","ETHUSD",1751263196689,3.96630244,2503.3,2503.0,6.419]
["bitfinex","ETHUSD",1751263196870,0.1992,2503.2,2503.0,6.419]
["bitfinex","ETHUSD",1751263197296,0.1992,2503.2,2502.9,10.0]
["bitfinex","ETHUSD",1751263197494,0.1992,2503.2,2502.9,16.419]
["bitfinex","ETHUSD",1751263197885,0.1992,2503.2,2502.8,0.02]
["bitfinex","ETHUSD",1751263198191,3.19603741,2503.1,2502.8,0.02]
["bitfinex","ETHUSD",1751263198485,3.39516601,2503.2,2502.8,0.02]
["bitfinex","ETHUSD",1751263200504,3.96692836,2503.2,2502.8,0.02]
["bitfinex","ETHUSD",1751263200702,0.1992,2503.0,2502.8,10.02]
["bitfinex","ETHUSD",1751263201015,0.1992,2503.0,2502.8,13.14685384]
["bitfinex","ETHUSD",1751263202275,0.1992,2503.0,2502.8,13.97715384]
["bitfinex","ETHUSD",1751263209347,0.1992,2503.0,2502.8,17.1735658]
["bitfinex","ETHUSD",1751263209838,0.1992,2503.0,2502.8,13.97715384]
["bitfinex","ETHUSD",1751263210132,0.1992,2503.0,2502.8,10.8503]
["bitfinex","ETHUSD",1751263210639,0.1992,2503.0,2502.8,17.2693]
["bitfinex","ETHUSD",1751263211220,0.1992,2503.0,2502.8,16.439]
["bitfinex","ETHUSD",1751263211623,0.1992,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263215342,3.39537187,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263215550,3.39541476,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263216648,0.1992,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263218306,3.39540431,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263219059,3.1962923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263220514,4.70343819,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263225859,3.93253819,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263226044,3.1962923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263226240,3.96696259,2503.1,2502.8,0.02]
["bitfinex","ETHUSD",1751263226241,0.7709,2503.1,2502.8,0.02]
["bitfinex","ETHUSD",1751263226459,3.19617907,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263226821,3.1962923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263228293,3.19622727,2503.0,2502.8,0.02]
["bitfinex","ETHUSD",1751263228876,0.1992,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263229035,4.90120321,2503.6,2502.8,1.041]
["bitfinex","ETHUSD",1751263229036,3.19562712,2503.5,2502.8,1.041]
["bitfinex","ETHUSD",1751263229366,0.1992,2503.4,2503.0,9.1182727]
["bitfinex","ETHUSD",1751263229571,0.1992,2503.4,2503.1,3.19601049]
["bitfinex","ETHUSD",1751263229769,3.19521493,2503.8,2503.2,4.90120321]
["bitfinex","ETHUSD",1751263229970,0.1992,2503.7,2503.3,0.8131]
["bitfinex","ETHUSD",1751263230155,0.1992,2503.7,2503.3,1.42106908]
["bitfinex","ETHUSD",1751263230465,3.39447446,2503.7,2503.3,1.42106908]
["bitfinex","ETHUSD",1751263232958,3.19540515,2503.6,2503.3,1.42106908]
["bitfinex","ETHUSD",1751263236076,0.1992,2503.7,2503.3,1.42106908]
["bitfinex","ETHUSD",1751263236255,0.1992,2503.7,2503.3,0.8131]
["bitfinex","ETHUSD",1751263236256,3.19561932,2503.5,2503.3,0.8131]
["bitfinex","ETHUSD",1751263242374,3.19542588,2503.6,2503.3,0.8131]
["bitfinex","ETHUSD",1751263243282,3.19539862,2503.6,2503.3,0.8131]
["bitfinex","ETHUSD",1751263243778,3.19555293,2503.5,2503.3,0.8131]
["bitfinex","ETHUSD",1751263244492,3.19542255,2503.6,2503.3,0.8131]
["bitfinex","ETHUSD",1751263245480,3.3945126,2503.7,2503.3,0.8131]
["bitfinex","ETHUSD",1751263245978,3.19541546,2503.6,2503.3,0.8131]
["bitfinex","ETHUSD",1751263248586,3.39453742,2503.7,2503.3,0.8131]
["bitfinex","ETHUSD",1751263249470,0.1992,2503.7,2503.4,3.19557794]
["bitfinex","ETHUSD",1751263249784,3.39447313,2503.7,2503.3,12.23391953]
["bitfinex","ETHUSD",1751263249982,0.1992,2503.7,2503.3,12.23391953]
["bitfinex","ETHUSD",1751263250189,0.1992,2503.7,2503.3,0.8131]
["bitfinex","ETHUSD",1751263250373,3.39453074,2503.7,2503.3,10.8131]
["bitfinex","ETHUSD",1751263251575,3.19540334,2503.6,2503.3,10.8131]
["bitfinex","ETHUSD",1751263253390,3.3945175,2503.7,2503.3,10.8131]
["bitfinex","ETHUSD",1751263253593,0.1992,2503.7,2503.3,14.00887871]
["bitfinex","ETHUSD",1751263254091,0.1992,2503.7,2503.3,14.00886996]
["bitfinex","ETHUSD",1751263254393,0.1992,2503.7,2503.3,10.8131]
["bitfinex","ETHUSD",1751263254765,0.1992,2503.7,2503.3,14.00887984]
["bitfinex","ETHUSD",1751263256278,0.1992,2503.7,2503.3,15.22943962]
["bitfinex","ETHUSD",1751263256601,0.1992,2503.6,2503.3,15.22943962]
["bitfinex","ETHUSD",1751263260104,0.1992,2503.6,2503.5,3.98052626]
["bitfinex","ETHUSD",1751263260275,0.1992,2503.6,2503.5,0.785]
["bitfinex","ETHUSD",1751263260606,0.1992,2503.6,2503.4,6.417]
["bitfinex","ETHUSD",1751263260800,0.1992,2503.6,2503.4,8.79628552]
["bitfinex","ETHUSD",1751263261001,0.1992,2503.6,2503.4,11.99192007]
["bitfinex","ETHUSD",1751263261612,0.1992,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263261914,0.1992,2503.6,2503.5,4.00462626]
["bitfinex","ETHUSD",1751263262677,0.1992,2503.6,2503.5,0.8091]
["bitfinex","ETHUSD",1751263263001,0.1992,2503.6,2503.5,6.60429869]
["bitfinex","ETHUSD",1751263263809,0.1992,2503.8,2503.5,6.60423474]
["bitfinex","ETHUSD",1751263266209,0.1992,2503.8,2503.7,3.19527099]
["bitfinex","ETHUSD",1751263266379,0.7659,2504.0,2503.6,3.19535013]
["bitfinex","ETHUSD",1751263266380,0.01,2504.0,2503.6,3.19535013]
["bitfinex","ETHUSD",1751263266583,0.1992,2503.9,2503.6,3.19535013]
["bitfinex","ETHUSD",1751263266786,0.1992,2503.9,2503.7,1.32203226]
["bitfinex","ETHUSD",1751263266994,0.1992,2503.9,2503.7,4.51729857]
["bitfinex","ETHUSD",1751263268398,0.1992,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751263268715,0.1992,2503.9,2503.8,4.01274338]
["bitfinex","ETHUSD",1751263269313,0.1992,2503.9,2503.8,0.8176]
["bitfinex","ETHUSD",1751263270182,0.1992,2503.9,2503.8,4.86576189]
["bitfinex","ETHUSD",1751263270923,0.1992,2503.9,2503.8,11.28276189]
["bitfinex","ETHUSD",1751263271075,0.01,2504.0,2503.8,11.28276189]
["bitfinex","ETHUSD",1751263271281,0.01,2504.0,2503.8,8.08761851]
["bitfinex","ETHUSD",1751263272613,0.01,2504.0,2503.8,0.85301851]
["bitfinex","ETHUSD",1751263272806,0.01,2504.0,2503.7,6.6162]
["bitfinex","ETHUSD",1751263273913,0.01,2504.0,2503.7,6.6152]
["bitfinex","ETHUSD",1751263275388,3.40412213,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1751263278523,3.19501838,2503.9,2503.6,10.0]
["bitfinex","ETHUSD",1751263280394,3.40409964,2504.0,2503.6,10.8066]
["bitfinex","ETHUSD",1751263281525,3.19502169,2503.9,2503.6,10.0]
["bitfinex","ETHUSD",1751263283401,3.40414024,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1751263285129,3.1954128,2503.6,2503.2,0.7722]
["bitfinex","ETHUSD",1751263285328,3.19533883,2503.7,2503.2,3.96808173]
["bitfinex","ETHUSD",1751263285534,3.19533883,2503.7,2503.3,10.0]
["bitfinex","ETHUSD",1751263285712,3.19533883,2503.7,2503.3,11.39680817]
["bitfinex","ETHUSD",1751263286515,3.19515965,2503.8,2503.3,1.39680817]
["bitfinex","ETHUSD",1751263286726,3.19533702,2503.7,2503.3,1.39680817]
["bitfinex","ETHUSD",1751263288434,3.19539273,2503.7,2503.3,1.39680817]
["bitfinex","ETHUSD",1751263289028,3.19539273,2503.7,2503.2,13.96810905]
["bitfinex","ETHUSD",1751263290536,3.1952018,2503.8,2503.3,3.1957546]
["bitfinex","ETHUSD",1751263290738,3.96595468,2503.9,2503.4,3.1956203]
["bitfinex","ETHUSD",1751263292908,3.96595468,2503.9,2503.3,3.19572011]
["bitfinex","ETHUSD",1751263293232,3.96595468,2503.9,2503.3,4.91209861]
["bitfinex","ETHUSD",1751263293428,3.19515966,2503.8,2503.3,4.91209861]
["bitfinex","ETHUSD",1751263293834,3.19515966,2503.8,2503.3,1.7163785]
["bitfinex","ETHUSD",1751263294612,3.19527446,2503.7,2503.2,3.96805288]
["bitfinex","ETHUSD",1751263294812,3.19554173,2503.5,2503.0,4.01770285]
["bitfinex","ETHUSD",1751263295048,0.1992,2503.4,2503.0,14.01770285]
["bitfinex","ETHUSD",1751263295212,0.1992,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1751263296024,3.19554173,2503.5,2502.9,1.632]
["bitfinex","ETHUSD",1751263296025,3.195535,2503.5,2502.9,1.632]
["bitfinex","ETHUSD",1751263296335,0.1992,2503.2,2502.8,4.03794893]
["bitfinex","ETHUSD",1751263296534,0.1992,2503.0,2502.9,3.19626757]
["bitfinex","ETHUSD",1751263296918,0.1992,2503.0,2502.8,14.03795176]
["bitfinex","ETHUSD",1751263297651,0.1992,2503.0,2502.8,0.8416]
["bitfinex","ETHUSD",1751263298947,0.1992,2503.0,2502.8,4.03800105]
["bitfinex","ETHUSD",1751263303373,0.1992,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751263304067,0.1992,2503.0,2502.8,4.03796089]
["bitfinex","ETHUSD",1751263304662,0.1992,2503.0,2502.8,0.8416]
["bitfinex","ETHUSD",1751263304845,0.1992,2503.0,2502.8,4.03793062]
["bitfinex","ETHUSD",1751263305868,0.1992,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751263306668,0.1992,2503.0,2502.9,3.91973188]
["bitfinex","ETHUSD",1751263306990,0.1992,2503.0,2502.9,4.61973188]
["bitfinex","ETHUSD",1751263313376,3.96634488,2503.6,2503.1,3.19598334]
["bitfinex","ETHUSD",1751263313592,0.1992,2503.3,2503.1,3.19598334]
["bitfinex","ETHUSD",1751263314595,0.1992,2503.3,2503.0,3.19615956]
["bitfinex","ETHUSD",1751263314876,0.1992,2503.3,2503.1,3.19593932]
["bitfinex","ETHUSD",1751263317282,1.3209,2503.8,2503.3,3.19568568]
["bitfinex","ETHUSD",1751263317450,0.1992,2503.4,2503.3,3.19568568]
["bitfinex","ETHUSD",1751263319452,0.1992,2503.4,2503.2,3.19584057]
["bitfinex","ETHUSD",1751263320384,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751263320881,0.7709,2503.8,2503.5,3.19548191]
["bitfinex","ETHUSD",1751263321084,0.1992,2503.6,2503.4,3.19559393]
["bitfinex","ETHUSD",1751263322788,0.1992,2503.6,2503.3,4.65249233]
["bitfinex","ETHUSD",1751263323690,0.1992,2503.6,2503.4,3.1956414]
["bitfinex","ETHUSD",1751263324183,0.1992,2503.6,2503.3,1.45676221]
["bitfinex","ETHUSD",1751263324388,0.1992,2503.6,2503.2,3.1958441]
["bitfinex","ETHUSD",1751263324600,0.1992,2503.6,2503.2,4.78865746]
["bitfinex","ETHUSD",1751263324767,0.1992,2503.6,2503.3,3.19577201]
["bitfinex","ETHUSD",1751263326060,0.1992,2503.6,2503.2,4.78866503]
["bitfinex","ETHUSD",1751263326592,0.1992,2503.6,2503.3,3.19575986]
["bitfinex","ETHUSD",1751263327892,0.1992,2503.6,2503.2,4.78865405]
["bitfinex","ETHUSD",1751263328270,0.1992,2503.6,2503.3,3.19575873]
["bitfinex","ETHUSD",1751263328484,0.1992,2503.6,2503.2,4.78868118]
["bitfinex","ETHUSD",1751263328785,0.1992,2503.6,2503.3,3.19577737]
["bitfinex","ETHUSD",1751263328960,0.1992,2503.6,2503.2,4.78865301]
["bitfinex","ETHUSD",1751263329278,0.1992,2503.6,2503.3,3.19578054]
["bitfinex","ETHUSD",1751263329798,0.1992,2503.6,2503.2,4.78865279]
["bitfinex","ETHUSD",1751263329982,0.1992,2503.6,2503.3,3.19578068]
["bitfinex","ETHUSD",1751263330291,0.1992,2503.6,2503.2,4.78865793]
["bitfinex","ETHUSD",1751263331261,0.1992,2503.6,2503.2,1.59281336]
["bitfinex","ETHUSD",1751263331462,0.1992,2503.6,2503.4,3.19565391]
["bitfinex","ETHUSD",1751263332156,0.1992,2503.6,2503.3,0.25834134]
["bitfinex","ETHUSD",1751263332893,0.1992,2503.6,2503.3,3.45410982]
["bitfinex","ETHUSD",1751263333792,0.1992,2503.6,2503.4,3.19562979]
["bitfinex","ETHUSD",1751263334095,0.1992,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263334292,0.1992,2503.6,2503.4,3.1955861]
["bitfinex","ETHUSD",1751263334495,0.1992,2503.6,2503.4,3.70026018]
["bitfinex","ETHUSD",1751263334867,0.1992,2503.6,2503.4,0.50467408]
["bitfinex","ETHUSD",1751263335167,0.1992,2503.6,2503.4,3.19563017]
["bitfinex","ETHUSD",1751263337387,0.1992,2503.6,2503.2,1.59281336]
["bitfinex","ETHUSD",1751263337590,0.1992,2503.6,2503.3,3.19578095]
["bitfinex","ETHUSD",1751263339802,0.1992,2503.6,2503.2,3.19584704]
["bitfinex","ETHUSD",1751263342903,0.1992,2503.6,2503.3,3.1957478]
["bitfinex","ETHUSD",1751263343772,0.1992,2503.6,2503.2,3.19585385]
["bitfinex","ETHUSD",1751263344112,0.1992,2503.4,2503.2,3.19588684]
["bitfinex","ETHUSD",1751263346009,0.1992,2503.4,2503.1,3.19597016]
["bitfinex","ETHUSD",1751263346589,0.1992,2503.4,2503.2,3.19589672]
["bitfinex","ETHUSD",1751263347700,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751263353510,0.7709,2503.7,2503.3,3.19578156]
["bitfinex","ETHUSD",1751263353711,0.1992,2503.5,2503.3,3.19578156]
["bitfinex","ETHUSD",1751263354218,0.1992,2503.5,2503.4,3.19565391]
["bitfinex","ETHUSD",1751263356021,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751263360927,0.1992,2503.7,2503.4,3.99847199]
["bitfinex","ETHUSD",1751263360928,0.1992,2503.7,2503.5,3.19546205]
["bitfinex","ETHUSD",1751263361528,0.1992,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751263365223,0.01,2504.0,2503.8,3.19505855]
["bitfinex","ETHUSD",1751263365397,0.1992,2503.9,2503.8,3.19505855]
["bitfinex","ETHUSD",1751263367708,0.1992,2503.9,2503.7,3.19521967]
["bitfinex","ETHUSD",1751263371401,0.1892,2503.9,2503.7,3.19521967]
["bitfinex","ETHUSD",1751263374047,0.1992,2503.7,2503.5,3.19540794]
["bitfinex","ETHUSD",1751263374228,0.1992,2503.7,2503.5,4.09791918]
["bitfinex","ETHUSD",1751263377742,0.1992,2503.7,2503.6,0.7]
["bitfinex","ETHUSD",1751263378530,5.09865461,2503.7,2503.6,0.7]
["bitfinex","ETHUSD",1751263378733,0.1992,2503.7,2503.4,3.19555338]
["bitfinex","ETHUSD",1751263379828,0.1992,2503.7,2503.3,3.3949403]
["bitfinex","ETHUSD",1751263380030,3.96605666,2503.8,2503.3,3.1957403]
["bitfinex","ETHUSD",1751263380337,0.1992,2503.6,2503.3,3.1957403]
["bitfinex","ETHUSD",1751263382335,0.1992,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263383151,0.1992,2503.6,2503.4,3.19560486]
["bitfinex","ETHUSD",1751263384136,0.1992,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263385608,0.1992,2503.6,2503.4,3.19560259]
["bitfinex","ETHUSD",1751263387140,0.1992,2503.6,2503.3,3.19571836]
["bitfinex","ETHUSD",1751263387341,0.1992,2503.6,2503.4,3.19562929]
["bitfinex","ETHUSD",1751263388640,0.1992,2503.6,2503.3,3.19573948]
["bitfinex","ETHUSD",1751263391441,0.1992,2503.6,2503.3,4.93593021]
["bitfinex","ETHUSD",1751263397344,0.1992,2503.6,2503.3,4.95593021]
["bitfinex","ETHUSD",1751263397848,0.1992,2503.6,2503.4,3.19561094]
["bitfinex","ETHUSD",1751263400650,0.1992,2503.6,2503.3,4.95592719]
["bitfinex","ETHUSD",1751263402350,0.1992,2503.6,2503.3,1.76019073]
["bitfinex","ETHUSD",1751263402517,0.1992,2503.6,2503.3,0.02]
["bitfinex","ETHUSD",1751263402723,0.1992,2503.6,2503.4,3.19556812]
["bitfinex","ETHUSD",1751263404421,0.1992,2503.6,2503.3,3.21571576]
["bitfinex","ETHUSD",1751263410140,0.1992,2503.6,2503.4,3.19563081]
["bitfinex","ETHUSD",1751263410663,0.1992,2503.6,2503.3,3.21571316]
["bitfinex","ETHUSD",1751263410956,0.1992,2503.6,2503.4,0.72227076]
["bitfinex","ETHUSD",1751263411156,0.1992,2503.6,2503.3,3.21571316]
["bitfinex","ETHUSD",1751263411968,0.7709,2503.5,2503.3,0.02]
["bitfinex","ETHUSD",1751263412190,8.09510852,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263412335,8.86600852,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263412657,10.07216397,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263413029,10.62216397,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263413466,17.03816397,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263418446,10.62216397,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263418645,17.03816397,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263433696,13.84251006,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263434279,6.416,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263435421,0.7709,2503.7,2503.3,0.02]
["bitfinex","ETHUSD",1751263435574,0.01,2503.9,2503.3,0.02]
["bitfinex","ETHUSD",1751263435575,6.416,2503.6,2503.4,0.7912]
["bitfinex","ETHUSD",1751263435775,6.416,2503.5,2503.4,3.98685391]
["bitfinex","ETHUSD",1751263437278,0.1992,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263437602,6.6152,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263440388,0.1992,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751263440593,0.1992,2503.6,2503.5,3.91577685]
["bitfinex","ETHUSD",1751263446110,0.01,2503.9,2503.7,3.19524249]
["bitfinex","ETHUSD",1751263446317,0.01,2503.9,2503.6,3.19534181]
["bitfinex","ETHUSD",1751263446517,0.1992,2503.7,2503.6,3.19534181]
["bitfinex","ETHUSD",1751263448384,0.1992,2503.7,2503.5,3.91567793]
["bitfinex","ETHUSD",1751263448613,0.1992,2503.7,2503.6,0.79025133]
["bitfinex","ETHUSD",1751263455430,0.1992,2503.7,2503.5,0.02]
["bitfinex","ETHUSD",1751263455633,0.1992,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263457220,3.39459862,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263457402,10.06974577,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263457604,10.83894577,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263457809,12.24236945,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263458217,13.87336945,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263460024,20.28836945,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263472238,30.28836945,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263473327,31.24519914,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263474459,31.53912352,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263485674,39.36912352,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751263487179,3.74565391,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1751263487468,20.64233945,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263487658,28.69333945,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263498981,21.7972923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263499173,23.20071598,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263502285,24.15646782,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263502874,16.10546782,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263503079,24.15746782,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263511899,29.06324744,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263515093,29.06224744,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263516689,19.06224744,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263516861,17.65882376,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263517883,12.75304414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263525102,4.70204414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263525306,12.75104414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263525804,13.52194414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263526005,15.92619809,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263527377,7.10629809,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263527578,11.7952923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263527777,12.75104414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263535188,4.70204414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263535392,11.7952923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263535592,12.75104414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263536008,14.95890119,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263536723,21.09024484,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263538022,19.86434096,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263553724,20.62794096,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263554634,30.62794096,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263557041,16.35990119,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263557241,22.20104414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263557536,27.65648391,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263558039,17.65648391,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263559212,9.60748391,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263559412,17.65548391,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263559606,19.85995747,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263559810,14.9545177,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263565236,6.9065177,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263565439,12.75004414,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263568565,12.75004414,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263569561,4.70204414,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263569894,3.7462923,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263570156,6.417,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263570958,0.95575184,2503.1,2502.8,0.8492]
["bitfinex","ETHUSD",1751263571159,1.631,2503.2,2502.8,0.8492]
["bitfinex","ETHUSD",1751263571160,0.1992,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263571365,6.6162,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263578462,0.1992,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263578665,6.417,2502.9,2502.8,0.8492]
["bitfinex","ETHUSD",1751263579074,6.417,2502.9,2502.8,1.59334863]
["bitfinex","ETHUSD",1751263579349,0.1992,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263579553,6.6162,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263580151,0.1992,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263580384,6.6152,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263580683,6.6152,2503.0,2502.9,1.29784272]
["bitfinex","ETHUSD",1751263581053,0.1992,2503.0,2502.9,1.29784272]
["bitfinex","ETHUSD",1751263581254,6.6152,2503.0,2502.9,1.29784272]
["bitfinex","ETHUSD",1751263581480,0.1992,2503.0,2502.9,1.29784272]
["bitfinex","ETHUSD",1751263581687,6.6152,2503.0,2502.9,1.29784272]
["bitfinex","ETHUSD",1751263582478,6.6152,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263583482,0.1992,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263583784,6.6152,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263585389,9.8113646,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263589792,6.6152,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263589987,3.3953646,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263590292,9.8113646,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263591189,0.1992,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263591372,6.6152,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263595077,6.6142,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263596201,0.1992,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263596409,6.6142,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263596706,0.1992,2503.0,2502.9,0.8198]
["bitfinex","ETHUSD",1751263596895,6.425,2503.3,2503.0,0.7817]
["bitfinex","ETHUSD",1751263597090,0.1992,2503.2,2503.0,0.7817]
["bitfinex","ETHUSD",1751263597711,0.01,2503.3,2503.2,3.97760923]
["bitfinex","ETHUSD",1751263597878,0.01,2503.3,2503.2,4.17680923]
["bitfinex","ETHUSD",1751263598204,0.01,2503.3,2503.2,5.52723778]
["bitfinex","ETHUSD",1751263598405,0.01,2503.3,2503.2,6.22723778]
["bitfinex","ETHUSD",1751263602016,0.01,2503.3,2503.2,3.03132855]
["bitfinex","ETHUSD",1751263602308,0.01,2503.3,2503.2,4.87680923]
["bitfinex","ETHUSD",1751263607387,0.01,2503.3,2503.2,1.6809]
["bitfinex","ETHUSD",1751263607593,0.01,2503.3,2503.2,1.4817]
["bitfinex","ETHUSD",1751263608097,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263609417,0.01,2503.3,2503.1,0.1992]
["bitfinex","ETHUSD",1751263611115,0.01,2503.3,2503.0,10.7512]
["bitfinex","ETHUSD",1751263611493,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263611695,3.20578156,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263612098,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263619220,0.01,2503.3,2503.2,1.16671568]
["bitfinex","ETHUSD",1751263624262,0.01,2503.3,2503.2,4.36262491]
["bitfinex","ETHUSD",1751263624659,0.01,2503.3,2503.2,1.16671568]
["bitfinex","ETHUSD",1751263624861,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263628467,0.01,2503.3,2503.2,3.89590923]
["bitfinex","ETHUSD",1751263629667,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263637089,0.01,2503.3,2503.2,3.89590923]
["bitfinex","ETHUSD",1751263637586,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263644799,0.01,2503.3,2503.2,3.89590923]
["bitfinex","ETHUSD",1751263650608,0.01,2503.3,2503.2,4.68222308]
["bitfinex","ETHUSD",1751263651693,0.01,2503.3,2503.2,5.47542308]
["bitfinex","ETHUSD",1751263652094,0.01,2503.3,2503.2,5.67462308]
["bitfinex","ETHUSD",1751263657431,0.01,2503.3,2503.2,21.79924251]
["bitfinex","ETHUSD",1751263657724,0.01,2503.3,2503.2,23.42924251]
["bitfinex","ETHUSD",1751263659513,0.01,2503.3,2503.2,17.30462308]
["bitfinex","ETHUSD",1751263660914,0.01,2503.3,2503.2,15.67462308]
["bitfinex","ETHUSD",1751263661104,0.01,2503.3,2503.2,22.08662308]
["bitfinex","ETHUSD",1751263669113,0.01,2503.3,2503.2,21.29342308]
["bitfinex","ETHUSD",1751263676958,0.01,2503.3,2503.2,1.48631385]
["bitfinex","ETHUSD",1751263677148,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263677748,0.01,2503.3,2503.2,3.89590923]
["bitfinex","ETHUSD",1751263680736,0.01,2503.3,2503.2,0.7]
["bitfinex","ETHUSD",1751263680934,0.01,2503.3,2503.1,3.41519074]
["bitfinex","ETHUSD",1751263681134,0.01,2503.3,2503.1,0.2192]
["bitfinex","ETHUSD",1751263681358,0.7709,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263681559,4.85656117,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263682558,1.66065194,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263683634,4.85656117,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263683964,1.66065194,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263684162,4.85656117,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263687875,1.66065194,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263688588,4.85656117,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263688752,1.66065194,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263692304,8.07365194,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263693812,0.1992,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263694113,0.19520503,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263694411,0.19520503,2503.2,2503.1,3.21603691]
["bitfinex","ETHUSD",1751263694906,0.01,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751263695161,0.01,2503.3,2503.2,4.01590923]
["bitfinex","ETHUSD",1751263695589,0.01,2503.3,2503.2,4.75902196]
["bitfinex","ETHUSD",1751263698578,0.01,2503.3,2503.2,1.56311273]
["bitfinex","ETHUSD",1751263698885,0.01,2503.3,2503.2,4.75902196]
["bitfinex","ETHUSD",1751263699803,0.01,2503.3,2503.2,1.56311273]
["bitfinex","ETHUSD",1751263700406,0.01,2503.3,2503.2,4.75902196]
["bitfinex","ETHUSD",1751263702410,0.01,2503.3,2503.2,0.74311273]
["bitfinex","ETHUSD",1751263702592,0.01,2503.3,2503.1,3.21594008]
["bitfinex","ETHUSD",1751263704010,0.7809,2503.3,2503.1,0.02]
["bitfinex","ETHUSD",1751263704209,0.1992,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263706311,3.39510923,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263707404,0.1992,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263707895,6.6132,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263708098,7.99176789,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263709937,11.18767712,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263712018,7.99176789,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263712216,11.18767712,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263713229,9.80910923,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263718962,10.35910923,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263719110,21.13000923,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263720344,22.08736455,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751263721335,22.08736455,2503.2,2503.0,0.02]
["bitfinex","ETHUSD",1751263721643,22.08736455,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1751263721644,20.84088403,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1751263721837,28.21658139,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1751263728450,29.84658139,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1751263740172,3.1962923,2502.9,2502.8,0.02]
["bitfinex","ETHUSD",1751263740375,15.47388966,2502.9,2502.5,0.02]
["bitfinex","ETHUSD",1751263740588,10.64219488,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263740886,17.06019488,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263741090,27.06019488,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1751263741377,27.06019488,2502.6,2502.2,0.02]
["bitfinex","ETHUSD",1751263741378,14.71690319,2502.5,2502.2,0.02]
["bitfinex","ETHUSD",1751263741589,16.34890319,2502.5,2502.2,0.02]
["bitfinex","ETHUSD",1751263741952,17.30348246,2502.5,2502.2,0.02]
["bitfinex","ETHUSD",1751263742347,3.7470587,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263742682,17.06257813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263742861,17.6424938,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263745354,11.2224938,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263745555,19.2744938,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263747081,18.80313821,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263748505,19.75856678,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263748877,18.80313821,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263749488,19.75890819,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263750323,19.75790819,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263751172,29.75790819,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263751697,28.80213821,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263752460,28.80313821,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263753595,20.75113821,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263753774,27.92367813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263754181,27.92267813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263758603,28.22650291,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263766303,29.18380947,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263771597,21.13280947,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263771820,29.18180947,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263773800,28.87798469,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263774407,20.82898469,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263774594,28.87798469,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263775199,29.17280236,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263776524,28.87698469,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263778027,10.82898469,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263778220,18.87698469,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263778543,12.45998469,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263778705,18.87698469,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263779315,17.91967813,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263779708,9.87167813,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263780045,17.91967813,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263780239,9.87167813,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263780445,17.91967813,2502.3,2502.2,0.8482]
["bitfinex","ETHUSD",1751263782453,17.91967813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263782944,9.87167813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263783154,17.91967813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263783519,9.87167813,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263783949,19.22854079,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263786842,30.18704637,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263788166,30.48527896,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263790660,22.13904637,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263790875,29.22854079,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263791368,30.18702742,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263804887,22.13902742,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263805385,30.18702742,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263812794,30.95792742,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263813805,29.74285604,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263814104,30.03538966,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263815777,31.26168432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263822900,22.44278432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263823219,30.49078432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263824589,31.26168432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263826537,30.48978432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263827022,31.26068432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263827198,32.45375334,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263828319,31.26068432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263828827,32.45375334,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263837035,31.26068432,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263837438,32.45846596,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263840715,31.68856596,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263843715,30.46170208,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1751263844550,13.74718647,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1751263844759,18.39975454,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1751263845118,3.19746234,2502.0,2501.8,0.01]
["bitfinex","ETHUSD",1751263845322,29.9825275,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263845549,30.94101413,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263845851,27.26155183,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263846022,28.57041449,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263848221,20.84455183,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263848440,27.9340652,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263848721,28.89247914,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263850860,14.70598378,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263851079,21.79656984,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263852550,13.74756984,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263852858,21.79556984,2501.9,2501.8,0.8097]
["bitfinex","ETHUSD",1751263856273,11.79556984,2501.9,2501.8,0.8097]
["bitfinex","ETHUSD",1751263857068,3.19726729,2502.2,2501.8,0.8097]
["bitfinex","ETHUSD",1751263857268,0.1992,2502.0,2501.9,0.40274656]
["bitfinex","ETHUSD",1751263857441,0.1992,2502.0,2501.9,1.20924656]
["bitfinex","ETHUSD",1751263857866,6.6162,2502.0,2501.9,1.20924656]
["bitfinex","ETHUSD",1751263858740,6.6162,2502.0,2501.9,0.8065]
["bitfinex","ETHUSD",1751263865245,6.6162,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263865445,6.6362,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263865649,9.83364204,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263866475,6.6362,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263872008,0.2192,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263872288,6.6352,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263872690,6.6352,2502.0,2501.9,1.22092706]
["bitfinex","ETHUSD",1751263872691,0.2192,2502.0,2501.9,1.22092706]
["bitfinex","ETHUSD",1751263873074,6.6352,2502.0,2501.9,1.22092706]
["bitfinex","ETHUSD",1751263873272,0.2192,2502.0,2501.9,1.22092706]
["bitfinex","ETHUSD",1751263873490,6.6352,2502.0,2501.9,1.22092706]
["bitfinex","ETHUSD",1751263880063,6.6352,2502.0,2501.9,4.4184969]
["bitfinex","ETHUSD",1751263880064,0.02,2502.0,2501.9,4.4184969]
["bitfinex","ETHUSD",1751263882684,0.02,2502.0,2501.9,4.6176969]
["bitfinex","ETHUSD",1751263885500,0.02,2502.0,2501.9,1.42012706]
["bitfinex","ETHUSD",1751263885907,0.02,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263890029,0.02,2502.0,2501.9,4.01406984]
["bitfinex","ETHUSD",1751263890233,3.21744204,2502.0,2501.9,0.8165]
["bitfinex","ETHUSD",1751263890432,0.02,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263890603,3.21744204,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263890803,17.12327336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263891226,7.78733596,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263891423,10.984778,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263895953,17.12327336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263897621,17.67327336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263897850,18.44417336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263905549,17.89417336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263909666,19.52417336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263909873,20.07417336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263916711,30.07417336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263919703,29.47417336,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263925538,30.43165918,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1751263926237,30.43165918,2502.0,2501.8,0.01]
["bitfinex","ETHUSD",1751263926238,14.71766984,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263926444,17.92841166,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751263926642,17.92841166,2501.9,2501.4,0.02]
["bitfinex","ETHUSD",1751263926643,3.74784337,2501.7,2501.4,0.02]
["bitfinex","ETHUSD",1751263926811,20.65747651,2501.5,2501.4,0.02]
["bitfinex","ETHUSD",1751263927138,4.51923686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263927341,17.84706818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263927844,18.8041423,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263928744,20.4361423,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263931353,19.47906818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263934329,11.43006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263934571,19.48006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263935061,11.43006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263935361,19.48006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263936146,19.47906818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263937536,11.43006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263937736,19.47906818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263947670,29.48006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263948356,21.43006818,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263948687,21.79833686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263949997,13.74833686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263950271,21.79833686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263950690,15.37933686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263950856,21.79833686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263952675,13.74833686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263952870,21.79733686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263957327,11.79733686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263963700,0.02,2501.4,2501.2,0.8524]
["bitfinex","ETHUSD",1751263964000,8.05,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263964437,11.24833686,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263966835,11.25033686,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263968848,8.052,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263969049,8.2502,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263969422,11.44853686,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263970664,0.1992,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263970870,8.2502,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263971671,11.44853686,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263972169,8.2502,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263972538,0.1992,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263972739,8.2502,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263973470,11.44853686,2501.3,2501.2,0.8524]
["bitfinex","ETHUSD",1751263973673,11.44853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263976035,0.1992,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263976375,8.2492,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263976729,11.44753686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263977169,0.1992,2501.3,2501.2,0.8028]
["bitfinex","ETHUSD",1751263977348,6.421,2501.3,2501.2,0.8028]
["bitfinex","ETHUSD",1751263977542,6.421,2501.3,2501.2,1.22384846]
["bitfinex","ETHUSD",1751263980650,0.02,2501.4,2501.2,1.22384846]
["bitfinex","ETHUSD",1751263980839,6.421,2501.3,2501.2,1.22384846]
["bitfinex","ETHUSD",1751263985675,9.61933686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263985891,9.81853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263988063,6.6202,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263988475,9.81853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263989779,6.6202,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263990080,9.81853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751263999599,6.6202,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264000095,9.81853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264001899,11.19930358,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264007729,9.81853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264010432,6.6202,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264011000,9.81853686,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264012024,0.1992,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264012224,6.6172,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264013533,0.1992,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751264013825,0.02,2501.4,2501.3,3.19833686]
["bitfinex","ETHUSD",1751264015836,0.02,2501.4,2501.2,1.22132738]
["bitfinex","ETHUSD",1751264016214,0.02,2501.4,2501.2,4.41978948]
["bitfinex","ETHUSD",1751264021948,0.02,2501.4,2501.2,1.22132738]
["bitfinex","ETHUSD",1751264022252,0.02,2501.4,2501.2,0.8186]
["bitfinex","ETHUSD",1751264023554,0.02,2501.4,2501.2,4.01705325]
["bitfinex","ETHUSD",1751264024049,0.02,2501.4,2501.2,0.8186]
["bitfinex","ETHUSD",1751264027262,0.02,2501.4,2501.2,0.55819035]
["bitfinex","ETHUSD",1751264028672,0.02,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1751264040581,0.02,2501.4,2501.1,3.2085567]
["bitfinex","ETHUSD",1751264040781,0.02,2501.4,2501.1,3.63028237]
["bitfinex","ETHUSD",1751264045094,0.02,2501.4,2501.1,0.43172567]
["bitfinex","ETHUSD",1751264045389,0.02,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1751264045595,0.8246,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1751264045891,0.1992,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264063680,3.39766473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264067516,3.94766473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264067809,6.70963403,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264069190,16.70963403,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264071102,16.72963403,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264077538,22.01566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264081058,15.59766473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264081236,22.01566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264084968,12.01566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264097085,3.41766473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264097277,0.2192,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264097475,6.6372,2501.2,2501.1,0.7853]
["bitfinex","ETHUSD",1751264098771,9.83566473,2501.2,2501.1,0.7853]
["bitfinex","ETHUSD",1751264098971,9.83566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264099993,6.6372,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264100160,9.83566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264100362,6.6372,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264100560,9.83566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264101662,6.6372,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264102402,0.2192,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264102692,6.6362,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264103061,9.83466473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264105688,3.41766473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264105868,9.83466473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264106280,11.38396571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264112523,11.93396571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264114732,18.07137115,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264115030,18.89987115,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264115805,28.89987115,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264121550,22.76246571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264121752,16.34546571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264122047,24.39346571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264126260,21.46566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264130866,22.01566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264131158,28.91627726,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264133863,21.14696473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264134070,22.01566473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264135068,24.61665571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264143375,25.41045571,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264151570,26.36953317,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264155154,27.56800617,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264155355,26.36953317,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264156970,26.37053317,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264157371,27.56900617,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264157693,26.37053317,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264158402,27.56806562,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264159696,19.51906562,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264159911,6.00774219,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264160078,28.15897726,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264160490,21.47266473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264160796,22.02266473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264161368,21.47266473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264161598,22.02266473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264163572,28.16197726,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264164198,28.16097726,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264165603,13.96766473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264165807,22.02166473,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264170815,28.16097726,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264184328,29.11909801,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264187829,29.91509801,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264189432,21.86109801,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264189627,29.91609801,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264191031,21.86109801,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264191200,31.11388255,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264191835,31.32257994,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264195253,30.1247954,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264201334,29.91609801,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264202540,31.11388255,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1751264203152,3.19859261,2501.1,2501.0,0.01]
["bitfinex","ETHUSD",1751264203353,1.3687,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751264203650,28.08698169,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751264204040,28.38558882,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751264208026,38.38258882,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1751264209958,38.38258882,2500.9,2500.7,0.01]
["bitfinex","ETHUSD",1751264210140,15.52269707,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751264213163,15.52229151,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751264215174,16.7194355,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1751264216088,10.0,2500.6,2500.1,0.01]
["bitfinex","ETHUSD",1751264216244,19.88905655,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264216450,28.90177174,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264217573,28.90177174,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264219591,27.26977174,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264219762,21.80574402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264221687,13.74974402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264221878,21.80674402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264222050,21.80574402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264223278,13.74974402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264223484,21.80574402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264223793,27.94505655,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264225484,19.88905655,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264225884,27.94505655,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264226054,19.88905655,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264226458,22.2187977,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264226962,30.2747977,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264227275,22.2187977,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264227587,30.2737977,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264228089,22.2187977,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264228302,30.2737977,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264229558,13.74974402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264229897,21.80474402,2500.2,2500.1,0.7854]
["bitfinex","ETHUSD",1751264231287,21.80474402,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751264231497,3.75,2500.0,2499.9,0.7517]
["bitfinex","ETHUSD",1751264231797,10.174,2500.0,2499.9,0.7517]
["bitfinex","ETHUSD",1751264231996,3.950128,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751264240386,22.38077178,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751264243193,3.75051208,2499.6,2499.5,0.8012]
["bitfinex","ETHUSD",1751264243389,10.17351208,2499.6,2499.5,0.8012]
["bitfinex","ETHUSD",1751264243706,3.20076818,2499.4,2499.0,0.01]
["bitfinex","ETHUSD",1751264243886,6.623,2499.3,2499.0,0.01]
["bitfinex","ETHUSD",1751264244300,6.623,2499.3,2499.0,0.35214008]
["bitfinex","ETHUSD",1751264244608,9.82390758,2499.3,2499.0,0.35214008]
["bitfinex","ETHUSD",1751264245205,6.623,2499.3,2499.0,0.35214008]
["bitfinex","ETHUSD",1751264246325,6.623,2499.3,2499.1,0.8153]
["bitfinex","ETHUSD",1751264250515,0.2,2499.3,2499.1,0.8153]
["bitfinex","ETHUSD",1751264250715,0.2,2499.3,2499.2,0.7796]
["bitfinex","ETHUSD",1751264255443,6.425,2499.5,2499.2,3.98062432]
["bitfinex","ETHUSD",1751264255655,0.2,2499.5,2499.3,0.7725]
["bitfinex","ETHUSD",1751264255949,6.628,2499.7,2499.4,3.20068859]
["bitfinex","ETHUSD",1751264256147,6.628,2499.7,2499.5,1.41265743]
["bitfinex","ETHUSD",1751264256451,6.628,2499.7,2499.6,0.7725]
["bitfinex","ETHUSD",1751264259146,0.2,2499.7,2499.6,0.7725]
["bitfinex","ETHUSD",1751264263832,3.40038404,2499.7,2499.6,0.7725]
["bitfinex","ETHUSD",1751264264848,3.40038404,2499.7,2499.3,0.8091]
["bitfinex","ETHUSD",1751264265017,3.40038404,2499.7,2499.3,1.59248313]
["bitfinex","ETHUSD",1751264265420,3.42038404,2499.7,2499.3,1.59248313]
["bitfinex","ETHUSD",1751264266647,3.20052394,2499.6,2499.3,1.59248313]
["bitfinex","ETHUSD",1751264266818,0.2,2499.5,2499.3,1.59248313]
["bitfinex","ETHUSD",1751264267223,0.2,2499.5,2499.3,0.8091]
["bitfinex","ETHUSD",1751264267472,3.20076818,2499.4,2499.1,0.8037]
["bitfinex","ETHUSD",1751264267957,0.2,2499.3,2499.1,0.8037]
["bitfinex","ETHUSD",1751264270965,3.20095462,2499.3,2499.1,0.8037]
["bitfinex","ETHUSD",1751264271764,3.75083642,2499.4,2499.1,0.8037]
["bitfinex","ETHUSD",1751264272080,3.20091886,2499.3,2499.1,0.8037]
["bitfinex","ETHUSD",1751264273733,3.75083802,2499.4,2499.1,0.8037]
["bitfinex","ETHUSD",1751264274178,3.20090131,2499.3,2499.1,0.8037]
["bitfinex","ETHUSD",1751264274936,3.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264275138,5.92290134,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264277182,6.68590134,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264277369,23.12858734,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264281278,23.14873146,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264283983,17.00941893,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264286778,16.70604546,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264288590,15.94304546,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264294177,16.74544546,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264294794,22.88475799,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264296267,16.74544546,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264304015,16.72530134,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264307194,15.92290134,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264308820,28.49021387,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264309005,30.27603008,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264309203,30.57248512,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264312725,29.61246891,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264314518,26.4113165,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264316327,19.1575165,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264316499,25.5885165,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264317928,19.1575165,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264318133,25.5885165,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264318423,19.44920397,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264319237,17.47745504,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264319426,11.04645504,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264319807,14.24760745,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264322766,13.69760745,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264324258,0.49645504,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264324557,3.69760745,2499.1,2499.0,0.8264]
["bitfinex","ETHUSD",1751264325202,0.49645504,2499.1,2499.0,0.8264]
["bitfinex","ETHUSD",1751264326936,0.49645504,2499.1,2499.0,1.23018698]
["bitfinex","ETHUSD",1751264327613,0.49645504,2499.1,2499.0,0.8264]
["bitfinex","ETHUSD",1751264329728,3.69760745,2499.1,2499.0,0.8264]
["bitfinex","ETHUSD",1751264330939,0.49645504,2499.1,2499.0,0.8264]
["bitfinex","ETHUSD",1751264331917,3.69760745,2499.1,2499.0,0.8264]
["bitfinex","ETHUSD",1751264332617,3.69760745,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264336720,4.24760745,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264337436,5.68353278,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264337835,15.68353278,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264342654,21.82284531,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264342847,21.52639027,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264351584,27.95739027,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264358482,21.81807774,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264361055,20.38215241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264362555,13.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264364082,3.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264366185,3.40115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264372363,3.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264380921,4.91113653,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264381202,3.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264392915,8.25538334,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264393289,3.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264397398,10.15592501,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264397603,20.15592501,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264403586,3.95115241,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751264415553,0.2,2499.1,2499.0,0.8357]
["bitfinex","ETHUSD",1751264415710,3.20096672,2499.3,2499.0,0.8357]
["bitfinex","ETHUSD",1751264415898,3.40096672,2499.3,2499.0,0.8357]
["bitfinex","ETHUSD",1751264416898,3.40096672,2499.3,2499.1,0.37403103]
["bitfinex","ETHUSD",1751264417101,3.40096672,2499.3,2499.2,0.37403103]
["bitfinex","ETHUSD",1751264425242,3.40096672,2499.3,2499.2,1.16503103]
["bitfinex","ETHUSD",1751264426954,0.2,2499.3,2499.2,1.16503103]
["bitfinex","ETHUSD",1751264427457,0.2,2499.3,2499.2,1.71295723]
["bitfinex","ETHUSD",1751264427816,0.2,2499.3,2499.2,1.16503103]
["bitfinex","ETHUSD",1751264432958,0.02,2499.5,2499.2,1.16503103]
["bitfinex","ETHUSD",1751264433128,0.02,2499.5,2499.4,0.7687]
["bitfinex","ETHUSD",1751264433330,0.02,2499.5,2499.4,1.14273103]
["bitfinex","ETHUSD",1751264434520,0.02,2499.5,2499.4,4.34349921]
["bitfinex","ETHUSD",1751264434737,0.02,2499.5,2499.4,2.51090438]
["bitfinex","ETHUSD",1751264448358,0.02,2499.5,2499.4,8.93490438]
["bitfinex","ETHUSD",1751264448922,0.02,2499.5,2499.4,8.93410619]
["bitfinex","ETHUSD",1751264449757,0.02,2499.5,2499.4,8.94410619]
["bitfinex","ETHUSD",1751264454732,0.02,2499.5,2499.4,6.80723284]
["bitfinex","ETHUSD",1751264455261,3.22064012,2499.5,2499.4,6.80723284]
["bitfinex","ETHUSD",1751264456945,0.02,2499.5,2499.4,6.80723284]
["bitfinex","ETHUSD",1751264457443,4.54604012,2499.5,2499.4,0.38323284]
["bitfinex","ETHUSD",1751264457663,6.18354362,2499.5,2499.4,0.38323284]
["bitfinex","ETHUSD",1751264468642,3.22064012,2499.5,2499.4,0.38323284]
["bitfinex","ETHUSD",1751264471443,3.22064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264473060,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264473385,0.22,2499.5,2499.4,0.8205]
["bitfinex","ETHUSD",1751264473984,3.42064012,2499.5,2499.4,0.8205]
["bitfinex","ETHUSD",1751264474777,0.22,2499.5,2499.4,0.8205]
["bitfinex","ETHUSD",1751264477500,3.42064012,2499.5,2499.4,0.8205]
["bitfinex","ETHUSD",1751264480303,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264484495,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264485506,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264491978,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264493508,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264496311,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264503523,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264511333,8.27285382,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264511537,16.63296105,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264511908,18.26496105,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264512314,28.26496105,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264515822,30.11180555,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264522734,22.05680555,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264522913,30.11280555,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264535858,28.26779913,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264545540,29.22787328,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264549761,33.53192506,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264549962,29.22787328,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264555673,29.22787328,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264570275,16.1024215,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264570459,20.31676605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264570773,27.29076605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264571145,20.86676605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264571359,26.74076605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264571557,27.29076605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264573254,20.86676605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264573453,27.29076605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264574383,19.23476605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264574584,27.29076605,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264576554,26.3306919,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264577184,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264577357,9.84464012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264577759,3.42064012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264577958,9.84464012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264578187,3.42064012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264578356,9.84464012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264578557,3.42064012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264578868,9.84464012,2499.5,2499.4,1.17888881]
["bitfinex","ETHUSD",1751264579388,3.42064012,2499.5,2499.4,1.17888881]
["bitfinex","ETHUSD",1751264579684,9.84364012,2499.5,2499.4,1.17888881]
["bitfinex","ETHUSD",1751264581290,9.84364012,2499.5,2499.4,1.17873927]
["bitfinex","ETHUSD",1751264582163,9.84364012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264582690,3.42064012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264582887,9.84364012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264583091,9.84364012,2499.5,2499.4,1.17853692]
["bitfinex","ETHUSD",1751264584295,9.84364012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264586893,3.42064012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264587098,9.84364012,2499.5,2499.4,0.8055]
["bitfinex","ETHUSD",1751264587690,9.84364012,2499.5,2499.4,1.17826912]
["bitfinex","ETHUSD",1751264587891,3.42064012,2499.5,2499.4,1.17826912]
["bitfinex","ETHUSD",1751264588096,0.02,2499.5,2499.4,1.17826912]
["bitfinex","ETHUSD",1751264588299,0.02,2499.5,2499.4,1.93627924]
["bitfinex","ETHUSD",1751264594310,0.02,2499.5,2499.4,1.17826912]
["bitfinex","ETHUSD",1751264604221,3.22064012,2499.5,2499.4,1.17826912]
["bitfinex","ETHUSD",1751264604419,0.02,2499.5,2499.4,1.17826912]
["bitfinex","ETHUSD",1751264619526,4.32211478,2499.5,2499.4,0.38276912]
["bitfinex","ETHUSD",1751264619726,0.02,2499.5,2499.4,0.38276912]
["bitfinex","ETHUSD",1751264620031,0.22,2499.5,2499.4,0.38276912]
["bitfinex","ETHUSD",1751264623043,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264623243,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264623430,0.02,2499.5,2499.4,1.10748872]
["bitfinex","ETHUSD",1751264629141,0.02,2499.5,2499.4,0.7864]
["bitfinex","ETHUSD",1751264630071,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264640288,3.22064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264640497,4.02434012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264641296,4.57434012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264641461,5.96843617,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264646880,3.22064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264651392,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264652129,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264654519,0.22,2499.5,2499.4,0.7666]
["bitfinex","ETHUSD",1751264654823,0.02,2499.5,2499.4,0.7666]
["bitfinex","ETHUSD",1751264655021,0.02,2499.5,2499.4,1.18334009]
["bitfinex","ETHUSD",1751264657132,0.02,2499.5,2499.4,0.7666]
["bitfinex","ETHUSD",1751264659708,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264660143,3.22064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264660339,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264660648,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264662534,3.42064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264663548,0.22,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264667422,0.22,2499.5,2499.4,0.40699776]
["bitfinex","ETHUSD",1751264668250,0.02,2499.5,2499.4,0.40699776]
["bitfinex","ETHUSD",1751264668418,0.02,2499.5,2499.4,3.60776594]
["bitfinex","ETHUSD",1751264669559,0.02,2499.5,2499.4,0.40699776]
["bitfinex","ETHUSD",1751264671029,0.02,2499.5,2499.4,4.39756594]
["bitfinex","ETHUSD",1751264671228,0.02,2499.5,2499.4,4.59756594]
["bitfinex","ETHUSD",1751264672960,0.02,2499.5,2499.4,6.22756594]
["bitfinex","ETHUSD",1751264683073,0.02,2499.5,2499.4,0.60699776]
["bitfinex","ETHUSD",1751264683382,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264684678,4.00024012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264684972,4.20024012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264686474,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264690690,0.02,2499.5,2499.4,0.777]
["bitfinex","ETHUSD",1751264690877,0.02,2499.5,2499.4,4.17776818]
["bitfinex","ETHUSD",1751264691393,0.02,2499.5,2499.4,4.91563396]
["bitfinex","ETHUSD",1751264691564,0.02,2499.5,2499.4,1.71486578]
["bitfinex","ETHUSD",1751264694203,0.02,2499.5,2499.4,4.91563396]
["bitfinex","ETHUSD",1751264694587,0.02,2499.5,2499.4,1.71486578]
["bitfinex","ETHUSD",1751264696602,0.02,2499.5,2499.4,4.91563396]
["bitfinex","ETHUSD",1751264698504,0.02,2499.5,2499.4,1.71486578]
["bitfinex","ETHUSD",1751264699805,0.02,2499.5,2499.4,4.91563396]
["bitfinex","ETHUSD",1751264701077,0.02,2499.5,2499.4,1.71486578]
["bitfinex","ETHUSD",1751264701805,0.02,2499.5,2499.4,4.91563396]
["bitfinex","ETHUSD",1751264703107,0.02,2499.5,2499.4,1.71486578]
["bitfinex","ETHUSD",1751264704707,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264707178,0.02,2499.5,2499.4,3.21076818]
["bitfinex","ETHUSD",1751264709614,0.02,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264712810,3.22064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264714494,3.98354012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264715286,5.31855801,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264717908,5.86855801,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264719442,15.86855801,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264720389,22.01466454,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264724536,3.75102432,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264724698,27.12363085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264725726,20.67163085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264725929,28.76963085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264729395,29.0742632,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264729598,30.40928109,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264730835,16.16517456,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264731023,30.40828109,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264732026,22.31128109,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264732221,30.40728109,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264732423,24.26117456,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264735635,15.86054221,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264735821,23.95554221,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264745534,24.26079552,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264765099,23.48629552,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264766630,15.39129552,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264766833,3.20102432,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264767037,11.28802432,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264767365,11.83802432,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264768250,17.98413085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264768462,9.89713085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264768668,17.98413085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264768962,17.98313085,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264769362,11.83702432,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264769661,30.10153532,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264771466,0.29889074,2499.2,2499.1,0.7678]
["bitfinex","ETHUSD",1751264771664,6.94189074,2499.2,2499.1,0.7678]
["bitfinex","ETHUSD",1751264772865,6.643,2499.2,2499.1,0.7678]
["bitfinex","ETHUSD",1751264774868,9.84402432,2499.2,2499.1,0.7678]
["bitfinex","ETHUSD",1751264777781,6.643,2499.2,2499.1,0.7678]
["bitfinex","ETHUSD",1751264779082,0.2,2499.2,2499.1,0.7678]
["bitfinex","ETHUSD",1751264779379,3.42077832,2499.4,2499.1,0.7678]
["bitfinex","ETHUSD",1751264779582,6.448,2499.3,2499.1,0.7678]
["bitfinex","ETHUSD",1751264779783,6.448,2499.3,2499.2,1.21160717]
["bitfinex","ETHUSD",1751264780968,6.447,2499.3,2499.2,0.8137]
["bitfinex","ETHUSD",1751264782079,0.22,2499.4,2499.2,0.8137]
["bitfinex","ETHUSD",1751264782287,6.447,2499.3,2499.2,0.8137]
["bitfinex","ETHUSD",1751264782783,6.446,2499.3,2499.2,0.8137]
["bitfinex","ETHUSD",1751264784381,0.22,2499.4,2499.2,0.8137]
["bitfinex","ETHUSD",1751264784585,6.666,2499.4,2499.3,1.18918396]
["bitfinex","ETHUSD",1751264784994,6.666,2499.4,2499.3,4.39008021]
["bitfinex","ETHUSD",1751264784995,0.22,2499.4,2499.3,4.39008021]
["bitfinex","ETHUSD",1751264785194,0.02,2499.4,2499.3,4.39008021]
["bitfinex","ETHUSD",1751264787060,0.02,2499.4,2499.3,1.18918396]
["bitfinex","ETHUSD",1751264789559,0.02,2499.4,2499.3,4.39008021]
["bitfinex","ETHUSD",1751264790193,0.02,2499.4,2499.3,1.18918396]
["bitfinex","ETHUSD",1751264790693,0.02,2499.4,2499.3,4.39008021]
["bitfinex","ETHUSD",1751264799073,0.02,2499.7,2499.6,13.95701208]
["bitfinex","ETHUSD",1751264799284,0.02,2499.7,2499.6,28.5829591]
["bitfinex","ETHUSD",1751264799472,0.02,2499.7,2499.6,28.7829591]
["bitfinex","ETHUSD",1751264800582,0.02,2499.7,2499.6,22.63685257]
["bitfinex","ETHUSD",1751264801394,0.02,2499.7,2499.6,22.64085257]
["bitfinex","ETHUSD",1751264801709,0.02,2499.7,2499.6,16.19285257]
["bitfinex","ETHUSD",1751264802197,0.02,2499.7,2499.6,2.23584049]
["bitfinex","ETHUSD",1751264802381,0.02,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751264806167,0.02,2499.7,2499.6,3.40051208]
["bitfinex","ETHUSD",1751264807202,0.02,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751264812278,0.02,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751264820032,3.22044553,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751264820330,0.02,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751264829539,0.02,2499.7,2499.5,3.8219373]
["bitfinex","ETHUSD",1751264831442,0.02,2499.7,2499.5,0.62132604]
["bitfinex","ETHUSD",1751264831644,0.02,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751264832113,0.7717,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1751264833740,3.39214816,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264836746,3.72774816,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264837750,3.20051862,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1751264838248,3.73604173,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264839917,0.3356,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1751264840416,3.20064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264840948,3.53617521,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1751264846752,3.42045025,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264846955,0.22,2499.7,2499.4,0.7611]
["bitfinex","ETHUSD",1751264847667,3.42040487,2499.7,2499.4,0.7611]
["bitfinex","ETHUSD",1751264851501,3.42040487,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264855590,0.22,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264856398,0.22,2499.7,2499.4,0.74907618]
["bitfinex","ETHUSD",1751264856695,0.22,2499.7,2499.4,3.9498233]
["bitfinex","ETHUSD",1751264857997,0.22,2499.7,2499.4,0.74907618]
["bitfinex","ETHUSD",1751264859071,3.42040684,2499.7,2499.4,0.74907618]
["bitfinex","ETHUSD",1751264859595,3.42040684,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264864172,0.22,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264864682,0.22,2499.7,2499.5,0.8033]
["bitfinex","ETHUSD",1751264867503,3.42039099,2499.7,2499.5,0.8033]
["bitfinex","ETHUSD",1751264869919,0.22,2499.7,2499.5,0.8033]
["bitfinex","ETHUSD",1751264872602,3.42039367,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264873125,0.22,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751264878628,0.22,2499.7,2499.4,3.21076188]
["bitfinex","ETHUSD",1751264878925,0.02,2499.7,2499.5,4.02762699]
["bitfinex","ETHUSD",1751264880328,0.02,2499.7,2499.6,4.00041208]
["bitfinex","ETHUSD",1751264880518,0.02,2499.7,2499.6,4.20041208]
["bitfinex","ETHUSD",1751264894213,0.02,2499.7,2499.6,20.34651861]
["bitfinex","ETHUSD",1751264894448,0.02,2499.7,2499.6,23.26017937]
["bitfinex","ETHUSD",1751264895319,0.02,2499.7,2499.6,29.68917937]
["bitfinex","ETHUSD",1751264896134,0.02,2499.7,2499.6,23.54307284]
["bitfinex","ETHUSD",1751264901497,0.02,2499.7,2499.6,23.54307284]
["bitfinex","ETHUSD",1751264903668,0.02,2499.7,2499.6,28.30307284]
["bitfinex","ETHUSD",1751264907376,0.02,2499.7,2499.6,31.49577408]
["bitfinex","ETHUSD",1751264907674,0.02,2499.7,2499.6,25.06677408]
["bitfinex","ETHUSD",1751264907873,0.02,2499.7,2499.6,29.93907284]
["bitfinex","ETHUSD",1751264909243,0.02,2499.7,2499.6,33.13177408]
["bitfinex","ETHUSD",1751264909441,0.02,2499.7,2499.6,25.06677408]
["bitfinex","ETHUSD",1751264909685,0.02,2499.7,2499.6,28.37177408]
["bitfinex","ETHUSD",1751264911581,0.02,2499.7,2499.6,26.73477408]
["bitfinex","ETHUSD",1751264921869,0.02,2499.7,2499.6,31.64873643]
["bitfinex","ETHUSD",1751264922260,0.02,2499.7,2499.6,31.65220259]
["bitfinex","ETHUSD",1751264922467,0.02,2499.7,2499.6,28.45603519]
["bitfinex","ETHUSD",1751264943329,0.02,2499.7,2499.6,21.22813519]
["bitfinex","ETHUSD",1751264943538,0.02,2499.7,2499.6,29.29113519]
["bitfinex","ETHUSD",1751264945250,0.02,2499.7,2499.6,3.11366076]
["bitfinex","ETHUSD",1751264945251,0.3556,2499.7,2499.6,3.11366076]
["bitfinex","ETHUSD",1751264945453,0.3556,2499.7,2499.6,6.59932866]
["bitfinex","ETHUSD",1751264945634,0.3556,2499.7,2499.6,3.39881658]
["bitfinex","ETHUSD",1751264946437,0.3556,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751264947941,0.3556,2499.7,2499.6,3.40051208]
["bitfinex","ETHUSD",1751264948840,0.02,2499.7,2499.6,3.40051208]
["bitfinex","ETHUSD",1751264953132,0.02,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751264954837,0.3556,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751264957965,8.13434698,2499.7,2499.5,0.01]
["bitfinex","ETHUSD",1751264958261,4.36954678,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264958461,3.73611208,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264960067,0.5356,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264963070,3.73611208,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264964048,9.8819303,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264964778,10.4319303,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264965277,11.96076185,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264967474,18.38976185,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264968875,12.24394363,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264981405,11.46451208,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264981772,15.76730136,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264983028,16.10290136,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264983927,11.80011208,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264986393,18.49737845,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264986630,20.66915481,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751264987206,3.75064012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264987407,44.08624012,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751264987828,3.75102432,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264988132,27.51970629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264991820,21.08770629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264992024,29.15570629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264993446,21.08770629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264993613,29.15570629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264995243,21.08770629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264995442,29.15570629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264995617,21.08770629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264995823,29.15570629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264997826,29.15470629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264999328,14.94043992,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751264999534,23.00743992,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751265001049,23.00743992,2499.2,2498.8,0.01]
["bitfinex","ETHUSD",1751265001050,3.53700861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265001253,16.11927498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265002553,17.76227498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265005849,18.31227498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265006242,10.23427498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265006449,19.16809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265006737,19.16709058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265007143,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265007343,19.16709058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265007874,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265008068,19.16709058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265008681,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265009046,19.16609058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265009240,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265009445,19.16609058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265010454,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265010779,19.16709058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265011579,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265011780,19.16609058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265012071,11.08809058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265012275,19.16609058,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265013473,9.89867498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265013780,3.75140861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265013969,21.83040861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265014683,21.82940861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265014978,14.84140861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265015184,21.27940861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265017051,21.82940861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265019562,3.20140861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265019763,11.27940861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265020462,17.42667498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265024499,27.97667498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265028989,28.31227498,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265038975,29.26849886,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265039371,29.31549885,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265044370,22.87749885,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265044601,11.23749885,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265044801,12.3920547,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265045019,30.4700547,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265046075,30.4720547,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265047683,30.4710547,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265047908,21.3274086,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265058790,21.28040861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265060822,21.27840861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265063611,21.27740861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265064293,4.85928051,2499.0,2498.9,0.8324]
["bitfinex","ETHUSD",1751265064617,11.29428051,2499.0,2498.9,0.8324]
["bitfinex","ETHUSD",1751265065611,3.22128051,2499.0,2498.9,0.8324]
["bitfinex","ETHUSD",1751265066127,11.29528051,2499.0,2498.9,0.8324]
["bitfinex","ETHUSD",1751265067228,17.44254688,2499.0,2498.9,0.8324]
["bitfinex","ETHUSD",1751265067547,3.40140861,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265091144,0.2,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265091347,9.83340861,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265095580,6.632,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265096677,0.2,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265096975,6.632,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265097173,6.632,2498.9,2498.8,1.21709059]
["bitfinex","ETHUSD",1751265099146,6.632,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265101547,0.2,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265101748,6.632,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265102576,0.2,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265102878,6.632,2498.9,2498.8,0.7963]
["bitfinex","ETHUSD",1751265105167,0.2,2498.9,2498.8,1.21710852]
["bitfinex","ETHUSD",1751265105369,0.02,2499.0,2498.8,4.40964525]
["bitfinex","ETHUSD",1751265105585,0.02,2499.0,2498.9,0.7773]
["bitfinex","ETHUSD",1751265107454,0.02,2499.0,2498.9,0.9773]
["bitfinex","ETHUSD",1751265107985,0.02,2499.0,2498.9,4.17870861]
["bitfinex","ETHUSD",1751265108179,0.02,2499.0,2498.9,4.95982174]
["bitfinex","ETHUSD",1751265110986,0.02,2499.0,2498.9,1.75841313]
["bitfinex","ETHUSD",1751265114702,0.02,2499.0,2498.9,4.95982174]
["bitfinex","ETHUSD",1751265120404,0.02,2499.0,2498.9,1.75841313]
["bitfinex","ETHUSD",1751265121585,0.02,2499.0,2498.9,4.95982174]
["bitfinex","ETHUSD",1751265122299,0.02,2499.0,2498.9,14.95982174]
["bitfinex","ETHUSD",1751265128415,0.02,2499.0,2498.9,19.71982174]
["bitfinex","ETHUSD",1751265131093,0.02,2499.0,2498.9,26.14982174]
["bitfinex","ETHUSD",1751265143837,0.02,2499.0,2498.9,30.45154269]
["bitfinex","ETHUSD",1751265146214,0.02,2499.0,2498.9,25.69154269]
["bitfinex","ETHUSD",1751265151153,0.02,2499.0,2498.9,21.38982174]
["bitfinex","ETHUSD",1751265151313,0.02,2499.0,2498.9,25.69154269]
["bitfinex","ETHUSD",1751265153862,0.02,2499.0,2498.9,27.53413708]
["bitfinex","ETHUSD",1751265166879,0.02,2499.0,2498.9,32.29413708]
["bitfinex","ETHUSD",1751265175786,0.02,2499.0,2498.9,30.45126327]
["bitfinex","ETHUSD",1751265181760,0.02,2499.0,2498.9,63.2750808]
["bitfinex","ETHUSD",1751265182190,0.02,2499.0,2498.9,58.97363927]
["bitfinex","ETHUSD",1751265183594,0.02,2499.0,2498.9,47.31349427]
["bitfinex","ETHUSD",1751265187699,0.02,2499.0,2498.9,30.45126327]
["bitfinex","ETHUSD",1751265187904,0.02,2499.0,2498.9,47.31637727]
["bitfinex","ETHUSD",1751265191312,0.02,2499.0,2498.9,46.83606227]
["bitfinex","ETHUSD",1751265191517,0.02,2499.0,2498.9,42.20037727]
["bitfinex","ETHUSD",1751265192086,0.02,2499.0,2498.9,34.85384327]
["bitfinex","ETHUSD",1751265195612,0.02,2499.0,2498.9,34.65106027]
["bitfinex","ETHUSD",1751265199215,0.02,2499.0,2498.9,30.34961874]
["bitfinex","ETHUSD",1751265199382,0.02,2499.0,2498.9,34.65106027]
["bitfinex","ETHUSD",1751265201118,0.02,2499.0,2498.9,30.45126327]
["bitfinex","ETHUSD",1751265201416,0.02,2499.0,2498.9,46.26349627]
["bitfinex","ETHUSD",1751265201621,0.02,2499.0,2498.9,42.27651627]
["bitfinex","ETHUSD",1751265201798,0.02,2499.0,2498.9,34.65317827]
["bitfinex","ETHUSD",1751265205226,0.02,2499.0,2498.9,30.45126327]
["bitfinex","ETHUSD",1751265205395,0.02,2499.0,2498.9,39.44961027]
["bitfinex","ETHUSD",1751265206415,0.02,2499.0,2498.9,38.96061027]
["bitfinex","ETHUSD",1751265206698,0.02,2499.0,2498.9,34.67490527]
["bitfinex","ETHUSD",1751265206902,0.02,2499.0,2498.9,18.94252174]
["bitfinex","ETHUSD",1751265207107,0.3556,2499.0,2498.9,3.40140861]
["bitfinex","ETHUSD",1751265215220,0.02,2499.0,2498.9,7.70285014]
["bitfinex","ETHUSD",1751265215727,0.02,2499.0,2498.9,14.12985014]
["bitfinex","ETHUSD",1751265218462,0.02,2499.0,2498.9,29.23249167]
["bitfinex","ETHUSD",1751265218600,0.02,2499.0,2498.9,29.18249167]
["bitfinex","ETHUSD",1751265218794,0.02,2499.0,2498.9,62.42189303]
["bitfinex","ETHUSD",1751265219096,0.02,2499.0,2498.9,62.97189303]
["bitfinex","ETHUSD",1751265219825,0.02,2499.0,2498.9,60.51149379]
["bitfinex","ETHUSD",1751265220398,0.02,2499.0,2498.9,64.50902233]
["bitfinex","ETHUSD",1751265222629,0.02,2499.0,2498.9,60.51149379]
["bitfinex","ETHUSD",1751265224411,0.02,2499.0,2498.9,65.27149379]
["bitfinex","ETHUSD",1751265227516,0.02,2499.0,2498.9,69.25836643]
["bitfinex","ETHUSD",1751265227729,0.02,2499.0,2498.9,65.27149379]
["bitfinex","ETHUSD",1751265229415,0.02,2499.0,2498.9,69.25735872]
["bitfinex","ETHUSD",1751265230454,0.02,2499.0,2498.9,39.25735872]
["bitfinex","ETHUSD",1751265230746,0.02,2499.0,2498.9,69.25735872]
["bitfinex","ETHUSD",1751265232341,0.02,2499.0,2498.9,39.25735872]
["bitfinex","ETHUSD",1751265232543,0.02,2499.0,2498.9,43.46835872]
["bitfinex","ETHUSD",1751265232854,0.02,2499.0,2498.9,69.25735872]
["bitfinex","ETHUSD",1751265239055,0.02,2499.0,2498.9,39.25735872]
["bitfinex","ETHUSD",1751265239238,0.02,2499.0,2498.9,69.25735872]
["bitfinex","ETHUSD",1751265241258,0.02,2499.0,2498.9,39.25735872]
["bitfinex","ETHUSD",1751265241562,0.02,2499.0,2498.9,69.25735872]
["bitfinex","ETHUSD",1751265241763,0.02,2499.0,2498.9,72.94289074]
["bitfinex","ETHUSD",1751265242572,0.02,2499.0,2498.9,68.95702581]
["bitfinex","ETHUSD",1751265244870,0.02,2499.0,2498.9,64.04301789]
["bitfinex","ETHUSD",1751265246470,0.02,2499.0,2498.9,34.04301789]
["bitfinex","ETHUSD",1751265246774,0.02,2499.0,2498.9,64.04301789]
["bitfinex","ETHUSD",1751265248140,5.45e-06,2499.0,2498.9,64.04301789]
["bitfinex","ETHUSD",1751265248340,5.45e-06,2499.0,2498.9,27.06601789]
["bitfinex","ETHUSD",1751265248564,5.45e-06,2499.0,2498.9,32.06976389]
["bitfinex","ETHUSD",1751265248769,5.45e-06,2499.0,2498.9,30.11181789]
["bitfinex","ETHUSD",1751265249071,5.45e-06,2499.0,2498.9,29.56181789]
["bitfinex","ETHUSD",1751265250677,5.45e-06,2499.0,2498.9,31.96407789]
["bitfinex","ETHUSD",1751265254678,5.45e-06,2499.0,2498.9,25.54007789]
["bitfinex","ETHUSD",1751265254881,5.45e-06,2499.0,2498.9,31.96407789]
["bitfinex","ETHUSD",1751265255054,5.45e-06,2499.0,2498.9,29.56181789]
["bitfinex","ETHUSD",1751265255260,5.45e-06,2499.0,2498.9,38.68397589]
["bitfinex","ETHUSD",1751265259489,5.45e-06,2499.0,2498.9,33.76996797]
["bitfinex","ETHUSD",1751265259689,5.45e-06,2499.0,2498.9,38.68397589]
["bitfinex","ETHUSD",1751265260588,5.45e-06,2499.0,2498.9,42.67970208]
["bitfinex","ETHUSD",1751265263988,5.45e-06,2499.0,2498.9,38.68397589]
["bitfinex","ETHUSD",1751265264489,5.45e-06,2499.0,2498.9,36.70858189]
["bitfinex","ETHUSD",1751265269494,5.45e-06,2499.0,2498.9,34.32181789]
["bitfinex","ETHUSD",1751265269663,5.45e-06,2499.0,2498.9,50.02760189]
["bitfinex","ETHUSD",1751265271994,5.45e-06,2499.0,2498.9,42.40157889]
["bitfinex","ETHUSD",1751265272199,5.45e-06,2499.0,2498.9,34.32181789]
["bitfinex","ETHUSD",1751265275066,5.45e-06,2499.0,2498.9,27.89781789]
["bitfinex","ETHUSD",1751265275269,5.45e-06,2499.0,2498.9,34.32181789]
["bitfinex","ETHUSD",1751265276204,5.45e-06,2499.0,2498.9,3.35140861]
["bitfinex","ETHUSD",1751265276205,0.33560545,2499.0,2498.9,3.35140861]
["bitfinex","ETHUSD",1751265279203,5.45e-06,2499.0,2498.9,3.35140861]
["bitfinex","ETHUSD",1751265279379,0.33560545,2499.0,2498.9,3.35140861]
["bitfinex","ETHUSD",1751265279913,0.33560545,2499.0,2498.9,9.77540861]
["bitfinex","ETHUSD",1751265280276,0.33560545,2499.0,2498.9,0.15]
["bitfinex","ETHUSD",1751265280471,0.33560545,2499.0,2498.8,0.01]
["bitfinex","ETHUSD",1751265281379,1.18068313,2499.0,2498.8,0.01]
["bitfinex","ETHUSD",1751265281689,0.3356,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265283035,0.3356,2498.9,2498.8,3.21153673]
["bitfinex","ETHUSD",1751265287315,0.3356,2498.9,2498.8,3.21153673]
["bitfinex","ETHUSD",1751265291184,5.45e-06,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751265298009,5.45e-06,2499.0,2498.9,13.86270188]
["bitfinex","ETHUSD",1751265325782,5.45e-06,2499.0,2498.9,18.16443925]
["bitfinex","ETHUSD",1751265345610,5.45e-06,2499.0,2498.9,24.58843925]
["bitfinex","ETHUSD",1751265347498,5.45e-06,2499.0,2498.9,18.16443925]
["bitfinex","ETHUSD",1751265350005,5.45e-06,2499.0,2498.9,17.50314598]
["bitfinex","ETHUSD",1751265358159,5.45e-06,2499.0,2498.9,13.20140861]
["bitfinex","ETHUSD",1751265358286,0.33560545,2499.0,2498.8,3.41153325]
["bitfinex","ETHUSD",1751265360006,0.33560545,2499.0,2498.8,0.01]
["bitfinex","ETHUSD",1751265361726,3.53689002,2499.0,2498.8,0.01]
["bitfinex","ETHUSD",1751265361944,0.373689,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265368426,3.91069761,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265368630,4.11069761,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265368834,0.909289,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265369529,4.11069761,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265374530,10.53569761,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265375722,20.53569761,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751265379247,3.75217748,2498.3,2497.8,0.01]
["bitfinex","ETHUSD",1751265379553,19.90385782,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265379725,10.55,2497.8,2496.5,4.78652619]
["bitfinex","ETHUSD",1751265380050,6.15116757,2497.5,2496.5,4.78652619]
["bitfinex","ETHUSD",1751265380250,0.3256,2497.4,2496.5,4.78652619]
["bitfinex","ETHUSD",1751265380427,3.52893687,2497.4,2496.6,3.2042611]
["bitfinex","ETHUSD",1751265380613,10.8515544,2497.3,2496.6,3.20428365]
["bitfinex","ETHUSD",1751265380819,3.20361973,2497.2,2496.6,3.20428365]
["bitfinex","ETHUSD",1751265381017,6.688,2497.1,2496.7,3.20422766]
["bitfinex","ETHUSD",1751265381223,6.688,2497.1,2496.9,0.7582]
["bitfinex","ETHUSD",1751265381224,6.693,2497.1,2496.9,0.7582]
["bitfinex","ETHUSD",1751265381423,6.697,2497.4,2496.9,6.90936757]
["bitfinex","ETHUSD",1751265381714,6.697,2497.4,2496.9,0.7582]
["bitfinex","ETHUSD",1751265381934,6.697,2497.4,2497.0,3.20378466]
["bitfinex","ETHUSD",1751265382367,6.713,2497.4,2497.1,3.20366206]
["bitfinex","ETHUSD",1751265383125,6.713,2497.4,2496.9,3.96213213]
["bitfinex","ETHUSD",1751265383434,6.713,2497.4,2497.1,3.20361395]
["bitfinex","ETHUSD",1751265384113,6.713,2497.4,2496.9,0.7582]
["bitfinex","ETHUSD",1751265384310,6.738,2497.7,2497.0,3.20384461]
["bitfinex","ETHUSD",1751265384547,3.52844267,2497.8,2496.9,10.80425144]
["bitfinex","ETHUSD",1751265384723,6.738,2497.6,2496.9,7.60030433]
["bitfinex","ETHUSD",1751265384927,6.749,2497.6,2497.0,3.98886414]
["bitfinex","ETHUSD",1751265385228,3.2032032,2497.5,2497.0,0.7851]
["bitfinex","ETHUSD",1751265385418,3.20347729,2497.3,2496.8,2.5841]
["bitfinex","ETHUSD",1751265385748,0.3256,2497.4,2496.8,2.5841]
["bitfinex","ETHUSD",1751265386048,3.20370026,2497.2,2496.8,2.5841]
["bitfinex","ETHUSD",1751265386562,3.2037385,2497.1,2496.8,2.5841]
["bitfinex","ETHUSD",1751265386753,3.20385142,2497.0,2496.8,2.5841]
["bitfinex","ETHUSD",1751265386917,0.3256,2496.9,2496.5,0.8312]
["bitfinex","ETHUSD",1751265387429,3.20386464,2497.0,2496.5,0.8312]
["bitfinex","ETHUSD",1751265388031,0.3256,2497.1,2496.5,0.8312]
["bitfinex","ETHUSD",1751265388540,3.52932385,2497.1,2496.5,0.8312]
["bitfinex","ETHUSD",1751265388855,3.20384461,2497.0,2496.5,6.98236757]
["bitfinex","ETHUSD",1751265389038,0.2,2496.9,2496.5,6.98236757]
["bitfinex","ETHUSD",1751265389418,3.20366716,2497.2,2496.7,6.15116757]
["bitfinex","ETHUSD",1751265389620,3.40373384,2497.1,2496.7,6.15116757]
["bitfinex","ETHUSD",1751265390015,0.2,2497.1,2496.7,6.15116757]
["bitfinex","ETHUSD",1751265390518,0.2,2497.1,2496.9,6.15116757]
["bitfinex","ETHUSD",1751265390719,0.2,2497.2,2496.9,6.95206757]
["bitfinex","ETHUSD",1751265391335,0.3256,2497.8,2497.1,6.15116757]
["bitfinex","ETHUSD",1751265391529,0.3256,2497.8,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265391822,3.20319451,2497.6,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265393055,3.20304312,2497.7,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265393260,3.87619181,2497.7,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265393754,0.67314869,2497.7,2497.2,9.35475319]
["bitfinex","ETHUSD",1751265394126,3.87614285,2497.7,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265394858,3.20308024,2497.6,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265395024,3.8761534,2497.7,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265395537,3.20308433,2497.6,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265396139,3.52847152,2497.8,2497.3,0.7798]
["bitfinex","ETHUSD",1751265396351,3.88131376,2497.8,2497.3,0.7798]
["bitfinex","ETHUSD",1751265396758,3.20296275,2497.7,2497.3,0.7798]
["bitfinex","ETHUSD",1751265396925,3.20307573,2497.6,2497.3,0.7798]
["bitfinex","ETHUSD",1751265397131,3.20323545,2497.5,2497.2,6.15116757]
["bitfinex","ETHUSD",1751265397863,3.20323545,2497.5,2497.1,0.8284]
["bitfinex","ETHUSD",1751265399731,3.20313921,2497.6,2497.1,0.8284]
["bitfinex","ETHUSD",1751265399932,3.20313921,2497.6,2497.1,4.03209973]
["bitfinex","ETHUSD",1751265400631,3.20313921,2497.6,2497.1,0.8284]
["bitfinex","ETHUSD",1751265401130,3.20313921,2497.6,2497.1,4.03210924]
["bitfinex","ETHUSD",1751265401354,0.2,2497.6,2497.1,1.0284]
["bitfinex","ETHUSD",1751265401559,0.2,2497.6,2497.2,3.20356253]
["bitfinex","ETHUSD",1751265402744,3.20269969,2497.9,2497.4,3.20330791]
["bitfinex","ETHUSD",1751265403060,0.2,2497.7,2497.5,6.96906757]
["bitfinex","ETHUSD",1751265405838,0.2,2497.7,2497.5,0.8179]
["bitfinex","ETHUSD",1751265406870,3.20236683,2498.2,2497.5,10.82514129]
["bitfinex","ETHUSD",1751265407169,0.2,2498.0,2497.7,6.15116757]
["bitfinex","ETHUSD",1751265407468,0.2,2498.0,2497.7,9.35410924]
["bitfinex","ETHUSD",1751265408135,0.2,2498.0,2497.7,6.15116757]
["bitfinex","ETHUSD",1751265409050,0.2,2498.0,2497.6,3.20304798]
["bitfinex","ETHUSD",1751265409248,0.3256,2498.5,2497.9,10.16925782]
["bitfinex","ETHUSD",1751265409568,0.2,2498.4,2498.3,6.15116757]
["bitfinex","ETHUSD",1751265409755,0.2,2498.4,2498.3,9.35334505]
["bitfinex","ETHUSD",1751265409954,0.2,2498.4,2498.3,10.13924505]
["bitfinex","ETHUSD",1751265410370,0.2,2498.4,2498.3,6.93706757]
["bitfinex","ETHUSD",1751265410571,0.2,2498.4,2498.1,6.93706757]
["bitfinex","ETHUSD",1751265411074,0.3256,2498.9,2498.3,9.35334505]
["bitfinex","ETHUSD",1751265411234,5.45e-06,2499.0,2498.5,6.15116757]
["bitfinex","ETHUSD",1751265411440,3.20128971,2499.0,2498.5,6.15116757]
["bitfinex","ETHUSD",1751265411641,5.45e-06,2499.0,2498.5,6.15116757]
["bitfinex","ETHUSD",1751265411941,3.20154986,2498.8,2498.4,8.505]
["bitfinex","ETHUSD",1751265412443,0.3256,2498.7,2498.1,3.98825687]
["bitfinex","ETHUSD",1751265412638,0.3256,2498.7,2498.2,8.495]
["bitfinex","ETHUSD",1751265412942,3.52731915,2498.7,2498.2,8.495]
["bitfinex","ETHUSD",1751265413145,3.52731915,2498.7,2498.2,11.69725026]
["bitfinex","ETHUSD",1751265413442,3.52731915,2498.7,2498.2,8.495]
["bitfinex","ETHUSD",1751265413866,0.02,2498.4,2498.2,8.495]
["bitfinex","ETHUSD",1751265415764,0.02,2498.4,2498.1,0.7859]
["bitfinex","ETHUSD",1751265415942,0.02,2498.4,2498.1,10.68132741]
["bitfinex","ETHUSD",1751265417779,3.52789805,2498.3,2497.7,2.6086]
["bitfinex","ETHUSD",1751265417939,3.55720869,2498.2,2497.7,8.481]
["bitfinex","ETHUSD",1751265418739,0.35478981,2498.2,2497.7,11.68388814]
["bitfinex","ETHUSD",1751265418946,0.35478981,2498.2,2497.8,3.20281235]
["bitfinex","ETHUSD",1751265420174,0.35478981,2498.2,2497.7,17.83505158]
["bitfinex","ETHUSD",1751265420357,3.55711867,2498.2,2497.7,17.83505158]
["bitfinex","ETHUSD",1751265421073,0.2,2498.0,2497.8,3.20276836]
["bitfinex","ETHUSD",1751265422250,0.2,2498.0,2497.7,17.83505005]
["bitfinex","ETHUSD",1751265422745,0.2,2498.0,2497.8,3.20281613]
["bitfinex","ETHUSD",1751265423579,0.2,2498.0,2497.7,17.83507542]
["bitfinex","ETHUSD",1751265424973,0.2,2498.0,2497.8,3.20281399]
["bitfinex","ETHUSD",1751265425468,0.2,2498.0,2497.9,3.20269025]
["bitfinex","ETHUSD",1751265426175,0.2,2498.0,2497.8,3.20278307]
["bitfinex","ETHUSD",1751265426381,0.3256,2498.3,2497.9,3.20267069]
["bitfinex","ETHUSD",1751265426682,0.2,2498.2,2497.9,3.20267069]
["bitfinex","ETHUSD",1751265428767,0.2,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751265428969,0.02,2498.4,2498.1,9.35360141]
["bitfinex","ETHUSD",1751265429171,0.02,2498.4,2498.3,10.11734505]
["bitfinex","ETHUSD",1751265429887,0.02,2498.4,2498.3,6.91516757]
["bitfinex","ETHUSD",1751265430179,0.02,2498.4,2498.2,3.40225476]
["bitfinex","ETHUSD",1751265430495,0.02,2498.4,2498.2,3.40223919]
["bitfinex","ETHUSD",1751265431355,0.02,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1751265432954,4.1900465,2498.4,2498.0,6.879]
["bitfinex","ETHUSD",1751265433375,3.20222376,2498.3,2498.0,0.2]
["bitfinex","ETHUSD",1751265433555,0.2,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751265433756,3.40230977,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751265434013,0.2,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751265434206,3.40239348,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751265434360,4.16161997,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751265435490,4.16161997,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265436393,0.95922649,2498.2,2497.9,6.15116757]
["bitfinex","ETHUSD",1751265436558,0.2,2498.2,2497.9,6.15116757]
["bitfinex","ETHUSD",1751265438098,3.40231489,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265439085,0.2,2498.2,2497.8,3.41279146]
["bitfinex","ETHUSD",1751265440002,0.2,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265440301,0.89499432,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265441401,4.09731172,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265442605,3.20243553,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265443301,4.09736685,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265443504,0.89499432,2498.2,2497.9,6.15116757]
["bitfinex","ETHUSD",1751265443695,0.2,2498.2,2498.0,0.8071]
["bitfinex","ETHUSD",1751265444708,0.2,2498.2,2497.8,0.9885]
["bitfinex","ETHUSD",1751265444914,3.40242406,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265446416,3.20246669,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265446597,3.52806669,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265447304,3.20264939,2498.0,2497.8,0.21]
["bitfinex","ETHUSD",1751265448107,3.52809995,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265449000,0.3256,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265449806,3.52803454,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265450007,1.08812341,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265450583,0.3256,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265452194,3.40236721,2498.2,2497.8,0.21]
["bitfinex","ETHUSD",1751265452604,0.2,2498.2,2497.8,9.56391781]
["bitfinex","ETHUSD",1751265453117,0.2,2498.2,2497.8,6.36116757]
["bitfinex","ETHUSD",1751265453288,3.40231552,2498.2,2497.8,6.36116757]
["bitfinex","ETHUSD",1751265453488,0.2,2498.2,2497.8,9.56396941]
["bitfinex","ETHUSD",1751265454112,3.40230682,2498.2,2497.8,6.36116757]
["bitfinex","ETHUSD",1751265454319,4.2735054,2498.2,2497.8,6.36116757]
["bitfinex","ETHUSD",1751265455006,3.20244385,2498.1,2497.8,6.36116757]
["bitfinex","ETHUSD",1751265458002,3.20244385,2498.1,2497.8,0.21]
["bitfinex","ETHUSD",1751265458919,3.20256471,2498.0,2497.8,0.21]
["bitfinex","ETHUSD",1751265459129,3.40256471,2498.0,2497.8,0.01]
["bitfinex","ETHUSD",1751265459323,4.15018747,2498.0,2497.8,0.01]
["bitfinex","ETHUSD",1751265460090,0.3256,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265461823,3.52829025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265462823,3.72829025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265464907,10.34429025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265465109,11.75106087,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265467000,8.22277062,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265468252,6.81,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265468450,6.81,2497.9,2497.8,6.16116757]
["bitfinex","ETHUSD",1751265469201,0.2,2497.9,2497.8,6.16116757]
["bitfinex","ETHUSD",1751265469554,6.808,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265470103,0.2,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265470332,6.806,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265470496,0.2,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265470699,6.804,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265471430,0.2,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265471606,10.00669025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265471930,11.50381921,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265472130,11.50081921,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265472630,4.89981921,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265472830,6.8,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265475041,6.797,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265480453,0.2,2497.9,2497.8,10.18268605]
["bitfinex","ETHUSD",1751265480664,0.22,2498.2,2497.9,3.20269025]
["bitfinex","ETHUSD",1751265480953,0.22,2498.2,2498.1,4.02113384]
["bitfinex","ETHUSD",1751265481317,0.22,2498.2,2498.1,0.8187]
["bitfinex","ETHUSD",1751265482147,0.22,2498.2,2498.1,4.02113384]
["bitfinex","ETHUSD",1751265482353,0.22,2498.2,2498.1,0.8187]
["bitfinex","ETHUSD",1751265483757,0.22,2498.2,2498.1,4.02113384]
["bitfinex","ETHUSD",1751265484130,0.22,2498.2,2498.1,0.8187]
["bitfinex","ETHUSD",1751265484463,0.22,2498.2,2498.1,4.02113384]
["bitfinex","ETHUSD",1751265485119,0.02,2498.2,2498.1,4.02113384]
["bitfinex","ETHUSD",1751265485539,0.02,2498.2,2498.1,5.37861831]
["bitfinex","ETHUSD",1751265489325,0.02,2498.2,2498.1,4.02113384]
["bitfinex","ETHUSD",1751265493799,0.3256,2498.0,2497.8,0.01]
["bitfinex","ETHUSD",1751265493977,8.3,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265494175,11.50269025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265497094,11.82829025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265497264,13.33137708,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265502163,13.32337708,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265504580,4.70577708,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265504786,11.49069025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265504981,11.46569025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265506582,11.48569025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265514288,11.81129025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265516706,21.81129025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265518178,22.36129025,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265522979,28.51245782,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1751265523581,10.55,2497.8,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265523902,16.15116757,2496.9,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265524101,3.20474301,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265524301,10.16274301,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265524874,10.16274301,2496.3,2496.1,4.16251068]
["bitfinex","ETHUSD",1751265525076,3.2048714,2496.2,2496.1,4.16251068]
["bitfinex","ETHUSD",1751265525889,10.16278499,2496.3,2496.1,4.16251068]
["bitfinex","ETHUSD",1751265526089,11.25286594,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265526289,8.04808095,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265526688,1.09008095,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265526891,6.952,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265527306,3.53024737,2496.4,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265527502,6.948,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265527706,0.3256,2496.4,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265527910,0.30042037,2496.5,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265527911,6.948,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265528410,6.947,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265528916,6.945,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265530704,3.50380312,2496.5,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265530905,4.20718003,2496.5,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265531106,3.20440201,2496.6,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265531311,6.935,2496.5,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265531476,10.13958597,2496.5,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265531677,3.20463078,2496.4,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265531898,3.20478581,2496.3,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265532116,6.934,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265533813,7.134,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265534323,10.3388714,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265534611,21.2144714,2496.2,2496.1,0.1807604]
["bitfinex","ETHUSD",1751265534814,0.55,2495.8,2495.4,7.99505709]
["bitfinex","ETHUSD",1751265534986,3.20577038,2495.5,2495.4,7.99505709]
["bitfinex","ETHUSD",1751265535184,10.12577038,2495.5,2495.4,7.99505709]
["bitfinex","ETHUSD",1751265536414,10.12577038,2495.5,2495.0,0.8076]
["bitfinex","ETHUSD",1751265536709,0.2,2495.1,2495.0,0.8076]
["bitfinex","ETHUSD",1751265537319,0.2,2495.1,2495.0,4.41542398]
["bitfinex","ETHUSD",1751265537694,6.911,2495.5,2495.1,3.20628431]
["bitfinex","ETHUSD",1751265538033,0.2,2495.4,2495.2,0.7992]
["bitfinex","ETHUSD",1751265538345,0.2,2495.4,2495.2,4.00530762]
["bitfinex","ETHUSD",1751265538613,0.2,2495.4,2495.3,3.20602733]
["bitfinex","ETHUSD",1751265538796,0.2,2495.4,2495.2,4.00530525]
["bitfinex","ETHUSD",1751265538995,0.2,2495.4,2495.3,3.20602733]
["bitfinex","ETHUSD",1751265540387,0.2,2495.4,2495.2,2.19561372]
["bitfinex","ETHUSD",1751265540593,0.2,2495.4,2495.2,4.0052971]
["bitfinex","ETHUSD",1751265541130,0.2,2495.4,2495.0,3.80775492]
["bitfinex","ETHUSD",1751265541312,10.10373884,2495.6,2495.0,0.8092]
["bitfinex","ETHUSD",1751265541512,0.2,2495.3,2495.0,0.8092]
["bitfinex","ETHUSD",1751265542323,3.20595407,2495.4,2495.0,0.8092]
["bitfinex","ETHUSD",1751265542528,3.40633257,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751265542709,3.40675537,2494.8,2494.5,0.7716]
["bitfinex","ETHUSD",1751265542908,0.2,2494.6,2494.5,0.7716]
["bitfinex","ETHUSD",1751265543143,0.2,2494.6,2494.2,3.40737546]
["bitfinex","ETHUSD",1751265543348,0.2,2494.6,2494.2,1.63308618]
["bitfinex","ETHUSD",1751265543508,0.2,2494.6,2494.2,4.84052327]
["bitfinex","ETHUSD",1751265543712,0.3256,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751265543907,7.094,2494.4,2493.9,0.7471]
["bitfinex","ETHUSD",1751265544107,6.89,2494.8,2494.2,6.15116757]
["bitfinex","ETHUSD",1751265544339,0.2,2494.6,2494.2,9.3585744]
["bitfinex","ETHUSD",1751265544527,0.2,2494.6,2494.3,3.20731267]
["bitfinex","ETHUSD",1751265544838,0.2,2494.6,2494.3,4.48387645]
["bitfinex","ETHUSD",1751265545013,0.2,2494.8,2494.5,3.20705347]
["bitfinex","ETHUSD",1751265545218,0.2,2494.8,2494.4,3.20710182]
["bitfinex","ETHUSD",1751265545443,0.2,2494.8,2494.5,3.20703866]
["bitfinex","ETHUSD",1751265545743,0.2,2495.0,2494.7,3.20671159]
["bitfinex","ETHUSD",1751265546313,0.2,2495.0,2494.8,3.20658867]
["bitfinex","ETHUSD",1751265546513,0.2,2495.0,2494.8,3.20659927]
["bitfinex","ETHUSD",1751265546732,0.2,2495.0,2494.6,6.15116757]
["bitfinex","ETHUSD",1751265547041,0.2,2495.0,2494.7,4.00194936]
["bitfinex","ETHUSD",1751265547257,0.2,2495.0,2494.5,2.9412]
["bitfinex","ETHUSD",1751265547409,0.2,2495.0,2494.5,10.44998069]
["bitfinex","ETHUSD",1751265547610,0.2,2495.0,2494.6,3.20681387]
["bitfinex","ETHUSD",1751265547909,0.2,2495.0,2494.5,4.29881312]
["bitfinex","ETHUSD",1751265548109,3.20632082,2495.1,2494.5,5.94820796]
["bitfinex","ETHUSD",1751265548336,3.20615623,2495.2,2494.5,2.7412]
["bitfinex","ETHUSD",1751265548337,0.2,2494.9,2494.5,2.7412]
["bitfinex","ETHUSD",1751265548921,0.2,2494.9,2494.5,5.94825487]
["bitfinex","ETHUSD",1751265549321,0.2,2494.9,2494.6,3.20691126]
["bitfinex","ETHUSD",1751265549539,0.2,2494.9,2494.5,5.94820144]
["bitfinex","ETHUSD",1751265549921,0.2,2494.9,2494.5,2.7412]
["bitfinex","ETHUSD",1751265550339,3.40654875,2494.9,2494.5,2.7412]
["bitfinex","ETHUSD",1751265550532,3.20668741,2494.8,2494.5,0.7952]
["bitfinex","ETHUSD",1751265550847,3.40659829,2494.9,2494.5,0.7952]
["bitfinex","ETHUSD",1751265551012,3.40660425,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1751265551217,0.2,2494.9,2494.4,3.40716424]
["bitfinex","ETHUSD",1751265551648,3.20667658,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1751265552014,3.40660591,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1751265552239,3.40660591,2494.9,2494.4,3.40718404]
["bitfinex","ETHUSD",1751265552650,0.2,2494.9,2494.4,3.40718404]
["bitfinex","ETHUSD",1751265553649,3.40656893,2494.9,2494.4,3.40718404]
["bitfinex","ETHUSD",1751265553812,0.2,2494.9,2494.5,0.761]
["bitfinex","ETHUSD",1751265554017,0.2,2494.9,2494.6,3.2068429]
["bitfinex","ETHUSD",1751265554221,3.20617902,2495.2,2494.6,3.20692696]
["bitfinex","ETHUSD",1751265554446,0.2,2495.0,2494.6,3.40692696]
["bitfinex","ETHUSD",1751265554648,0.2,2495.0,2494.7,3.20674431]
["bitfinex","ETHUSD",1751265554943,0.2,2495.0,2494.6,3.40689014]
["bitfinex","ETHUSD",1751265555146,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1751265555347,0.2,2494.8,2494.5,3.96800903]
["bitfinex","ETHUSD",1751265555649,0.2,2494.8,2494.6,3.20691844]
["bitfinex","ETHUSD",1751265555845,3.20634894,2495.1,2494.5,10.1191394]
["bitfinex","ETHUSD",1751265556051,0.2,2494.9,2494.5,4.16801423]
["bitfinex","ETHUSD",1751265556418,0.2,2494.9,2494.6,3.20692562]
["bitfinex","ETHUSD",1751265556619,3.20643386,2495.0,2494.5,3.96805414]
["bitfinex","ETHUSD",1751265556923,0.2,2494.8,2494.3,6.05922289]
["bitfinex","ETHUSD",1751265557116,3.40667668,2494.8,2494.3,4.17722289]
["bitfinex","ETHUSD",1751265557321,3.40667668,2494.8,2494.3,0.97]
["bitfinex","ETHUSD",1751265557852,16.15116757,2495.4,2493.7,0.77]
["bitfinex","ETHUSD",1751265557853,3.20769376,2494.1,2493.7,0.77]
["bitfinex","ETHUSD",1751265558051,3.20763662,2494.1,2493.7,0.77]
["bitfinex","ETHUSD",1751265558251,3.20731267,2494.3,2493.8,6.15116757]
["bitfinex","ETHUSD",1751265558549,3.20740741,2494.3,2493.8,6.15116757]
["bitfinex","ETHUSD",1751265558752,0.5756,2494.4,2493.8,9.35910507]
["bitfinex","ETHUSD",1751265558929,10.0,2494.5,2493.8,0.71347991]
["bitfinex","ETHUSD",1751265559128,3.20740605,2494.3,2493.7,0.77]
["bitfinex","ETHUSD",1751265559329,3.20705552,2494.5,2493.7,0.77]
["bitfinex","ETHUSD",1751265559532,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265559733,3.20808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265560040,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265560041,3.20785975,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265560234,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265560557,3.20782709,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265560863,3.20808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265561151,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265561327,3.20793498,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265561529,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265561721,3.20797276,2493.8,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265562127,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265562326,3.20787333,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265562725,3.78330483,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265563026,3.20790098,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265563226,3.20796318,2493.8,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265563760,3.20788932,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265563927,3.78330658,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265564124,0.5756,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265564328,3.20808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265564534,3.78363427,2493.8,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265564760,0.5756,2494.1,2493.7,3.20808251]
["bitfinex","ETHUSD",1751265565062,6.969,2494.1,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265565676,6.969,2494.1,2493.6,3.42178809]
["bitfinex","ETHUSD",1751265566085,6.969,2494.1,2493.7,3.20807787]
["bitfinex","ETHUSD",1751265566291,6.969,2494.1,2493.6,3.42179217]
["bitfinex","ETHUSD",1751265566455,3.20749238,2494.2,2493.6,3.42179217]
["bitfinex","ETHUSD",1751265566651,10.74717577,2494.1,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265567239,3.20769847,2494.0,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265567555,3.20785145,2493.9,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265567885,10.74726009,2494.1,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265568252,7.5396,2494.1,2493.6,3.42181893]
["bitfinex","ETHUSD",1751265568438,0.2,2493.7,2493.6,3.42181893]
["bitfinex","ETHUSD",1751265568639,3.78297451,2494.3,2493.8,3.20794357]
["bitfinex","ETHUSD",1751265568865,0.2,2493.9,2493.8,3.20794357]
["bitfinex","ETHUSD",1751265569066,0.2,2493.9,2493.8,3.99774357]
["bitfinex","ETHUSD",1751265569636,0.2,2494.1,2493.9,3.20782709]
["bitfinex","ETHUSD",1751265570237,0.2,2494.1,2494.0,3.20769847]
["bitfinex","ETHUSD",1751265570576,0.2,2494.1,2493.9,3.20777093]
["bitfinex","ETHUSD",1751265571251,0.2,2494.1,2493.8,11.50597174]
["bitfinex","ETHUSD",1751265571463,0.2,2494.1,2494.0,3.20769847]
["bitfinex","ETHUSD",1751265572148,0.2,2494.4,2494.0,9.35882023]
["bitfinex","ETHUSD",1751265572353,0.2,2494.4,2494.0,3.20765266]
["bitfinex","ETHUSD",1751265572584,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1751265572585,0.2,2494.4,2494.1,3.20754187]
["bitfinex","ETHUSD",1751265572788,8.46646509,2494.9,2494.4,3.20716773]
["bitfinex","ETHUSD",1751265572988,0.2,2494.5,2494.4,3.20716773]
["bitfinex","ETHUSD",1751265574783,0.5756,2495.3,2494.7,3.20678271]
["bitfinex","ETHUSD",1751265575088,0.5756,2495.3,2494.8,3.95976038]
["bitfinex","ETHUSD",1751265575248,6.948,2495.3,2494.8,0.7531]
["bitfinex","ETHUSD",1751265575551,3.206221,2495.2,2494.6,0.7531]
["bitfinex","ETHUSD",1751265575748,0.2,2494.8,2494.4,0.9531]
["bitfinex","ETHUSD",1751265575952,3.2066065,2494.9,2494.4,0.7531]
["bitfinex","ETHUSD",1751265576153,0.2,2494.6,2494.4,0.7531]
["bitfinex","ETHUSD",1751265576850,0.2,2494.4,2494.2,0.8066]
["bitfinex","ETHUSD",1751265577767,0.2,2494.4,2494.2,4.01403263]
["bitfinex","ETHUSD",1751265577965,3.20660952,2494.9,2494.2,1.0066]
["bitfinex","ETHUSD",1751265578171,0.2,2494.4,2494.2,4.01396875]
["bitfinex","ETHUSD",1751265578785,0.2,2494.4,2494.3,3.20731267]
["bitfinex","ETHUSD",1751265579289,0.2,2494.6,2494.4,3.20707018]
["bitfinex","ETHUSD",1751265579495,0.2,2494.6,2494.5,3.97615552]
["bitfinex","ETHUSD",1751265579858,0.2,2494.6,2494.5,0.7691]
["bitfinex","ETHUSD",1751265580059,0.2,2494.6,2494.5,3.97615552]
["bitfinex","ETHUSD",1751265580288,0.2,2494.6,2494.5,0.7691]
["bitfinex","ETHUSD",1751265580796,0.2,2494.6,2494.3,3.20724966]
["bitfinex","ETHUSD",1751265581498,0.5756,2494.8,2494.2,0.8206]
["bitfinex","ETHUSD",1751265581697,0.5756,2494.8,2493.9,0.7927]
["bitfinex","ETHUSD",1751265581698,13.78237908,2494.8,2493.9,0.7927]
["bitfinex","ETHUSD",1751265581885,3.20732044,2494.3,2493.9,0.7927]
["bitfinex","ETHUSD",1751265582262,3.20746349,2494.2,2493.9,0.7927]
["bitfinex","ETHUSD",1751265582467,3.20746349,2494.2,2493.7,0.7803]
["bitfinex","ETHUSD",1751265582664,3.20746349,2494.2,2493.7,3.98837177]
["bitfinex","ETHUSD",1751265582970,10.5756,2494.4,2493.7,0.7803]
["bitfinex","ETHUSD",1751265583175,3.20753953,2494.2,2493.7,0.7803]
["bitfinex","ETHUSD",1751265583371,3.20758874,2494.1,2493.7,0.7803]
["bitfinex","ETHUSD",1751265583803,3.2075067,2494.2,2493.7,0.7803]
["bitfinex","ETHUSD",1751265584304,3.2075067,2494.2,2493.7,3.98836731]
["bitfinex","ETHUSD",1751265584490,3.2074158,2494.3,2493.7,3.98836731]
["bitfinex","ETHUSD",1751265584822,3.20725155,2494.4,2493.8,3.20795573]
["bitfinex","ETHUSD",1751265585024,3.20713628,2494.5,2493.9,3.20775689]
["bitfinex","ETHUSD",1751265585539,3.20724102,2494.4,2493.9,3.20775689]
["bitfinex","ETHUSD",1751265585898,3.20732532,2494.3,2493.8,3.97549188]
["bitfinex","ETHUSD",1751265586113,3.207457,2494.2,2493.8,0.7676]
["bitfinex","ETHUSD",1751265586312,3.20737776,2494.3,2493.8,0.7676]
["bitfinex","ETHUSD",1751265586528,3.20718679,2494.4,2493.8,0.7676]
["bitfinex","ETHUSD",1751265587031,3.20745533,2494.2,2493.8,0.7676]
["bitfinex","ETHUSD",1751265587498,3.78296665,2494.3,2493.8,0.7676]
["bitfinex","ETHUSD",1751265587829,3.20746692,2494.2,2493.8,0.7676]
["bitfinex","ETHUSD",1751265588134,3.78297353,2494.3,2493.8,0.7676]
["bitfinex","ETHUSD",1751265588925,0.5756,2494.4,2493.9,0.96955001]
["bitfinex","ETHUSD",1751265589099,1.915,2494.8,2494.3,3.20723841]
["bitfinex","ETHUSD",1751265589525,1.915,2494.8,2494.2,3.2073582]
["bitfinex","ETHUSD",1751265589736,5.12176966,2494.8,2494.2,3.20740965]
["bitfinex","ETHUSD",1751265590021,3.20683492,2494.7,2494.0,0.7737]
["bitfinex","ETHUSD",1751265590227,1.915,2494.8,2494.0,3.98132974]
["bitfinex","ETHUSD",1751265590404,0.5756,2494.5,2494.0,3.98132974]
["bitfinex","ETHUSD",1751265591006,3.7827014,2494.5,2494.0,0.7737]
["bitfinex","ETHUSD",1751265591210,3.7827014,2494.5,2493.9,3.20776624]
["bitfinex","ETHUSD",1751265591402,3.78269636,2494.5,2493.8,4.0045218]
["bitfinex","ETHUSD",1751265591597,0.2,2494.1,2493.9,3.2077945]
["bitfinex","ETHUSD",1751265591821,0.2,2494.1,2493.9,3.60823395]
["bitfinex","ETHUSD",1751265592527,0.2,2494.1,2493.9,0.40043945]
["bitfinex","ETHUSD",1751265592699,0.2,2494.1,2493.9,3.60822683]
["bitfinex","ETHUSD",1751265593201,0.2,2494.1,2494.0,3.20769847]
["bitfinex","ETHUSD",1751265596440,0.2,2494.1,2493.9,3.60822221]
["bitfinex","ETHUSD",1751265596733,0.2,2494.1,2493.8,4.00450492]
["bitfinex","ETHUSD",1751265597117,0.2,2494.1,2493.8,0.7966]
["bitfinex","ETHUSD",1751265597839,0.2,2494.1,2493.7,3.20802552]
["bitfinex","ETHUSD",1751265598210,0.2,2494.1,2493.8,3.20788715]
["bitfinex","ETHUSD",1751265598840,0.2,2494.1,2494.0,3.20769847]
["bitfinex","ETHUSD",1751265599211,0.2,2494.1,2494.0,3.99129847]
["bitfinex","ETHUSD",1751265600432,0.2,2494.1,2494.0,0.7836]
["bitfinex","ETHUSD",1751265600642,0.2,2494.1,2493.9,3.2077761]
["bitfinex","ETHUSD",1751265600839,0.2,2494.1,2494.0,3.20769847]
["bitfinex","ETHUSD",1751265602648,0.2,2494.1,2493.9,3.20777884]
["bitfinex","ETHUSD",1751265603145,0.2,2494.1,2494.0,3.20769847]
["bitfinex","ETHUSD",1751265603546,0.2,2494.1,2493.9,3.20776975]
["bitfinex","ETHUSD",1751265603736,0.2,2494.1,2493.8,0.8014]
["bitfinex","ETHUSD",1751265604113,0.5756,2494.5,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265604350,10.0,2494.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265604351,0.2,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265604850,3.40808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265605158,0.2,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265605514,2.116,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265606825,0.2,2493.7,2493.6,3.42184452]
["bitfinex","ETHUSD",1751265607144,0.2,2493.7,2493.6,4.21754452]
["bitfinex","ETHUSD",1751265607519,0.2,2493.7,2493.6,1.0093315]
["bitfinex","ETHUSD",1751265607715,0.2,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265607915,3.40808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265608972,0.2,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265609558,3.40808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265610466,0.2,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265610649,3.40808437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265614650,4.53368437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265614852,14.53368437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265616242,24.35668437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265616478,33.09468437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265616869,37.31568437,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265617070,37.95020616,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265617294,69.53205598,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265617576,65.31105598,2493.7,2493.6,0.2136315]
["bitfinex","ETHUSD",1751265617792,3.75859904,2493.3,2493.2,1.14020982]
["bitfinex","ETHUSD",1751265617956,3.20950012,2492.6,2492.3,0.8089]
["bitfinex","ETHUSD",1751265618157,11.94250012,2492.6,2492.3,0.8089]
["bitfinex","ETHUSD",1751265618369,11.94250012,2492.6,2492.0,0.7762]
["bitfinex","ETHUSD",1751265618772,12.49250012,2492.6,2492.0,0.7762]
["bitfinex","ETHUSD",1751265619363,4.05853262,2492.6,2492.0,0.7762]
["bitfinex","ETHUSD",1751265619561,11.87650012,2492.6,2492.0,3.98640327]
["bitfinex","ETHUSD",1751265619764,8.666,2492.6,2492.5,4.08801435]
["bitfinex","ETHUSD",1751265619970,0.55,2493.0,2492.5,4.08801435]
["bitfinex","ETHUSD",1751265620168,11.8751884,2492.9,2492.5,4.08801435]
["bitfinex","ETHUSD",1751265620375,11.8751228,2492.9,2492.5,4.08801435]
["bitfinex","ETHUSD",1751265620584,3.20950012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265620755,14.33510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265621364,13.78510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265621584,22.99810012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265626303,22.98610012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265627505,22.98410012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265627997,22.43410012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265628204,22.98410012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265628772,14.33510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265628972,22.40350012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265629583,13.75950012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265629903,22.39950012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265633401,22.97510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265637190,30.80510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265637616,22.16510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265637796,30.78510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265642191,22.16510012,2492.6,2492.5,3.28551435]
["bitfinex","ETHUSD",1751265642527,0.5756,2491.7,2490.7,3.86892344]
["bitfinex","ETHUSD",1751265642728,0.55,2492.0,2488.9,10.30020575]
["bitfinex","ETHUSD",1751265642729,3.21362577,2489.4,2488.9,10.30020575]
["bitfinex","ETHUSD",1751265642943,3.21362577,2489.4,2487.7,19.06217396]
["bitfinex","ETHUSD",1751265642944,10.55,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751265643224,10.55,2489.5,2487.1,3.21659313]
["bitfinex","ETHUSD",1751265643225,13.21427136,2488.9,2487.5,0.7762]
["bitfinex","ETHUSD",1751265643523,10.60727136,2488.9,2488.8,3.20233254]
["bitfinex","ETHUSD",1751265643915,0.55,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265644136,10.06827136,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265644516,4.54357136,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265644718,0.7793,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265644916,3.2137393,2489.4,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265645116,6.887,2489.3,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265645439,6.886,2489.2,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265645597,6.918,2489.1,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265645792,6.918,2489.0,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265646905,10.55,2489.3,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265647130,8.41176143,2489.2,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265647336,11.62567052,2489.2,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265647503,7.466,2489.2,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265647918,13.76427136,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265648227,22.53827136,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265649037,52.53827136,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265649203,14.70539248,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265649405,13.76427136,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265649617,10.55,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265649809,17.477,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265650004,7.476,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265650206,17.476,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265650406,10.55,2488.9,2488.8,0.70233254]
["bitfinex","ETHUSD",1751265650610,16.924,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265650820,10.0,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265651019,0.29495615,2489.5,2488.8,1.07382309]
["bitfinex","ETHUSD",1751265651226,6.929,2489.4,2488.8,3.8788476]
["bitfinex","ETHUSD",1751265651423,6.929,2489.4,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265651619,6.929,2489.4,2489.1,0.8099]
["bitfinex","ETHUSD",1751265651932,6.929,2489.4,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265652136,0.30146588,2489.5,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265652310,3.21420001,2489.0,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265652637,13.21427136,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265652839,20.15827136,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265653134,20.15927136,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265653653,16.945,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265653929,3.21391863,2489.2,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265653930,0.55,2489.2,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265654101,6.943,2489.1,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265654306,10.15712003,2489.1,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265654632,10.15706397,2489.1,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265654938,3.21417567,2489.0,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265655144,10.15704986,2489.1,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265655343,3.21415425,2489.0,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265655541,6.943,2489.1,2488.8,1.41904254]
["bitfinex","ETHUSD",1751265655748,3.21427136,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265656761,6.933,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265657515,6.93,2488.9,2488.8,0.66454254]
["bitfinex","ETHUSD",1751265658247,6.93,2488.9,2488.8,1.46914254]
["bitfinex","ETHUSD",1751265658421,3.21401802,2489.1,2488.8,1.44823254]
["bitfinex","ETHUSD",1751265658626,6.928,2489.0,2488.8,1.44823254]
["bitfinex","ETHUSD",1751265659051,6.925,2488.9,2488.8,1.44823254]
["bitfinex","ETHUSD",1751265659722,10.13927136,2488.9,2488.8,1.44823254]
["bitfinex","ETHUSD",1751265660656,10.13927136,2488.9,2488.8,0.64363254]
["bitfinex","ETHUSD",1751265661159,6.92,2488.9,2488.8,0.64363254]
["bitfinex","ETHUSD",1751265661334,10.29522741,2489.5,2488.8,0.64363254]
["bitfinex","ETHUSD",1751265661540,10.29522741,2489.5,2488.9,0.8109]
["bitfinex","ETHUSD",1751265661541,3.2142195,2489.0,2488.9,0.8109]
["bitfinex","ETHUSD",1751265661852,10.1292195,2489.0,2488.9,0.8109]
["bitfinex","ETHUSD",1751265662239,13.41507136,2488.9,2488.8,0.64363254]
["bitfinex","ETHUSD",1751265662444,13.96507136,2488.9,2488.8,0.64363254]
["bitfinex","ETHUSD",1751265666348,14.90225802,2488.9,2488.8,0.64363254]
["bitfinex","ETHUSD",1751265667368,14.90225802,2488.9,2488.8,0.45544254]
["bitfinex","ETHUSD",1751265668963,4.15145802,2488.9,2488.8,0.45544254]
["bitfinex","ETHUSD",1751265669266,3.2142195,2489.0,2488.8,0.45544254]
["bitfinex","ETHUSD",1751265669267,0.93718666,2489.0,2488.8,0.43664154]
["bitfinex","ETHUSD",1751265669467,0.93718666,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265669757,6.902,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265669925,0.93718666,2489.1,2488.9,0.7682]
["bitfinex","ETHUSD",1751265670125,6.902,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265670358,0.93718666,2489.3,2488.9,0.7682]
["bitfinex","ETHUSD",1751265670558,7.84418666,2489.2,2488.9,0.7682]
["bitfinex","ETHUSD",1751265670762,6.907,2489.2,2488.9,0.7682]
["bitfinex","ETHUSD",1751265670960,7.84418666,2489.2,2488.9,0.7682]
["bitfinex","ETHUSD",1751265671262,4.15119975,2489.1,2488.9,0.7682]
["bitfinex","ETHUSD",1751265671565,0.93718666,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265671730,0.93718666,2489.0,2488.9,3.98247136]
["bitfinex","ETHUSD",1751265671926,7.84818666,2489.0,2488.9,3.98247136]
["bitfinex","ETHUSD",1751265672131,6.91,2489.0,2488.9,4.7671971]
["bitfinex","ETHUSD",1751265672371,6.913,2489.0,2488.9,4.76714839]
["bitfinex","ETHUSD",1751265672582,6.913,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265672583,7.85918161,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265673170,12.26271993,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265673470,11.07332383,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265673645,6.92,2489.0,2488.9,0.7682]
["bitfinex","ETHUSD",1751265673843,3.2136797,2489.4,2488.9,0.7682]
["bitfinex","ETHUSD",1751265674053,10.132772,2489.3,2488.9,0.7682]
["bitfinex","ETHUSD",1751265674360,10.132772,2489.3,2488.9,1.8982]
["bitfinex","ETHUSD",1751265674761,0.94771878,2489.2,2488.9,1.8982]
["bitfinex","ETHUSD",1751265675061,6.918,2489.1,2488.9,1.8982]
["bitfinex","ETHUSD",1751265675261,3.09556404,2489.5,2489.0,3.21413503]
["bitfinex","ETHUSD",1751265675566,7.8661411,2489.4,2489.0,3.21414222]
["bitfinex","ETHUSD",1751265675878,0.9491411,2489.3,2488.9,5.11244028]
["bitfinex","ETHUSD",1751265676177,3.21354153,2489.5,2489.0,4.01332486]
["bitfinex","ETHUSD",1751265676334,7.8655261,2489.4,2489.1,3.21394423]
["bitfinex","ETHUSD",1751265676534,0.9505261,2489.3,2489.0,0.7992]
["bitfinex","ETHUSD",1751265676762,6.915,2489.4,2489.0,0.7992]
["bitfinex","ETHUSD",1751265677063,1.18650254,2489.6,2489.0,0.7992]
["bitfinex","ETHUSD",1751265677064,0.95024736,2489.3,2489.0,0.7992]
["bitfinex","ETHUSD",1751265677369,6.914,2489.2,2489.0,0.7992]
["bitfinex","ETHUSD",1751265677578,6.912,2489.1,2489.0,0.7992]
["bitfinex","ETHUSD",1751265678085,6.912,2489.1,2489.0,4.01334222]
["bitfinex","ETHUSD",1751265678389,6.912,2489.1,2489.0,4.01327768]
["bitfinex","ETHUSD",1751265679159,4.39963329,2489.8,2489.1,4.00991309]
["bitfinex","ETHUSD",1751265679475,0.2008,2489.3,2489.2,3.21376713]
["bitfinex","ETHUSD",1751265679654,7.1108,2489.3,2489.2,3.21376713]
["bitfinex","ETHUSD",1751265680280,0.2008,2489.3,2489.2,3.21376713]
["bitfinex","ETHUSD",1751265680582,0.2008,2489.3,2489.2,3.97013671]
["bitfinex","ETHUSD",1751265680583,6.912,2489.3,2489.2,3.97013671]
["bitfinex","ETHUSD",1751265680883,6.912,2489.3,2489.2,0.7563]
["bitfinex","ETHUSD",1751265681388,6.912,2489.3,2489.2,3.97018397]
["bitfinex","ETHUSD",1751265682380,6.911,2489.3,2489.2,3.97018397]
["bitfinex","ETHUSD",1751265682755,0.2008,2489.5,2489.4,3.21362577]
["bitfinex","ETHUSD",1751265682955,7.1118,2489.5,2489.2,0.7563]
["bitfinex","ETHUSD",1751265683183,3.21369969,2489.4,2489.2,0.7563]
["bitfinex","ETHUSD",1751265683384,0.2008,2489.2,2488.9,1.9429]
["bitfinex","ETHUSD",1751265683587,0.2008,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265683785,7.1098,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265684200,0.2008,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265684377,7.1088,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265685389,7.1068,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265685985,0.2008,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265686195,7.1048,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265687090,7.1078,2489.0,2488.9,1.9429]
["bitfinex","ETHUSD",1751265688097,7.1078,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265689269,10.32194222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265691363,3.41494222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265691563,12.21894222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265692560,3.41494222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265692765,8.9988,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265693364,0.2008,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265693575,7.0898,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265694400,10.30394222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265694604,7.0898,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265695068,10.30394222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265695271,7.0898,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265696890,10.30394222,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265699808,31.30081992,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265700115,25.59832246,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265700278,33.49315167,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265700627,37.71415167,2489.0,2488.9,1.13]
["bitfinex","ETHUSD",1751265700774,37.71415167,2489.0,2486.5,10.042]
["bitfinex","ETHUSD",1751265700775,0.55,2488.1,2486.9,0.8109]
["bitfinex","ETHUSD",1751265700981,3.21601462,2487.6,2487.0,3.21668049]
["bitfinex","ETHUSD",1751265701237,12.00411764,2487.5,2486.9,4.02769491]
["bitfinex","ETHUSD",1751265701508,8.789,2487.4,2486.9,0.8109]
["bitfinex","ETHUSD",1751265701728,8.789,2487.4,2486.4,14.14786205]
["bitfinex","ETHUSD",1751265701729,8.789,2487.4,2486.4,0.005]
["bitfinex","ETHUSD",1751265702014,3.2165381,2487.2,2486.6,3.21714624]
["bitfinex","ETHUSD",1751265702174,8.793,2487.1,2486.9,3.21674544]
["bitfinex","ETHUSD",1751265702371,1.909,2487.1,2487.0,0.828]
["bitfinex","ETHUSD",1751265702577,8.798,2487.1,2487.0,0.828]
["bitfinex","ETHUSD",1751265702924,12.01459764,2487.1,2487.0,0.828]
["bitfinex","ETHUSD",1751265703128,8.798,2487.1,2487.0,0.828]
["bitfinex","ETHUSD",1751265703404,6.889,2487.1,2487.0,0.828]
["bitfinex","ETHUSD",1751265703610,1.909,2487.3,2487.0,0.828]
["bitfinex","ETHUSD",1751265703847,6.887,2487.1,2487.0,1.23248942]
["bitfinex","ETHUSD",1751265703995,3.21629129,2487.4,2487.0,0.828]
["bitfinex","ETHUSD",1751265704196,8.795,2487.3,2487.0,0.828]
["bitfinex","ETHUSD",1751265706228,0.5756,2487.5,2486.6,3.21724443]
["bitfinex","ETHUSD",1751265706430,8.788,2487.4,2486.5,0.7866]
["bitfinex","ETHUSD",1751265706656,3.21737381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265706803,22.68097381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265706998,14.38797381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265707339,33.15652614,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265707703,24.31152614,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265708045,33.16352614,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265708224,3.21737381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265708423,1.909,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265708627,1.1,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265708843,9.994,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265709135,3.21699548,2486.8,2486.4,0.005]
["bitfinex","ETHUSD",1751265709311,1.76234227,2487.8,2486.6,0.7787]
["bitfinex","ETHUSD",1751265709517,3.13974227,2487.9,2487.0,3.99539711]
["bitfinex","ETHUSD",1751265709806,7.003,2487.8,2487.4,3.21619612]
["bitfinex","ETHUSD",1751265710012,7.003,2487.8,2487.1,3.21659764]
["bitfinex","ETHUSD",1751265710211,8.956,2487.7,2487.5,3.21598132]
["bitfinex","ETHUSD",1751265710413,1.953,2487.7,2487.6,3.21587954]
["bitfinex","ETHUSD",1751265710602,9.1558,2487.7,2487.6,3.21587954]
["bitfinex","ETHUSD",1751265710800,0.2008,2487.7,2487.6,3.21587954]
["bitfinex","ETHUSD",1751265711200,9.1518,2487.7,2487.6,3.21587954]
["bitfinex","ETHUSD",1751265712245,9.1518,2487.7,2487.5,3.21602948]
["bitfinex","ETHUSD",1751265712539,2.1538,2487.7,2487.6,3.21595111]
["bitfinex","ETHUSD",1751265712837,9.1448,2487.7,2487.6,3.21595111]
["bitfinex","ETHUSD",1751265713007,7.1918,2487.7,2487.6,3.97095111]
["bitfinex","ETHUSD",1751265713206,7.1918,2487.7,2487.6,0.755]
["bitfinex","ETHUSD",1751265713434,7.1918,2487.7,2487.6,3.97095111]
["bitfinex","ETHUSD",1751265713644,7.1918,2487.7,2487.6,0.755]
["bitfinex","ETHUSD",1751265713846,7.1918,2487.7,2487.6,3.97095111]
["bitfinex","ETHUSD",1751265715085,7.1918,2487.7,2487.6,0.755]
["bitfinex","ETHUSD",1751265715638,7.1918,2487.7,2487.3,0.755]
["bitfinex","ETHUSD",1751265715840,7.1918,2487.7,2487.3,3.97131513]
["bitfinex","ETHUSD",1751265716054,7.1918,2487.7,2487.4,3.21620618]
["bitfinex","ETHUSD",1751265716358,7.1918,2487.7,2487.4,3.21620112]
["bitfinex","ETHUSD",1751265716558,7.1918,2487.7,2487.3,0.755]
["bitfinex","ETHUSD",1751265716747,6.991,2487.7,2487.1,3.21655549]
["bitfinex","ETHUSD",1751265717049,0.2008,2487.4,2487.1,3.21655549]
["bitfinex","ETHUSD",1751265717548,0.2008,2487.4,2487.0,0.9953]
["bitfinex","ETHUSD",1751265717747,0.2008,2487.2,2487.0,4.01116899]
["bitfinex","ETHUSD",1751265718051,2.1538,2487.2,2487.0,4.01116899]
["bitfinex","ETHUSD",1751265718262,2.1538,2487.2,2487.1,3.21659764]
["bitfinex","ETHUSD",1751265718964,2.1538,2487.2,2487.0,0.7945]
["bitfinex","ETHUSD",1751265718965,2.1538,2487.2,2487.0,4.01116848]
["bitfinex","ETHUSD",1751265719131,2.1538,2487.2,2487.0,0.7945]
["bitfinex","ETHUSD",1751265719665,2.1538,2487.2,2487.0,4.01120705]
["bitfinex","ETHUSD",1751265720164,2.1538,2487.2,2486.8,3.41775454]
["bitfinex","ETHUSD",1751265720362,0.2008,2486.9,2486.6,0.8152]
["bitfinex","ETHUSD",1751265720566,3.79129717,2487.8,2487.1,3.21659764]
["bitfinex","ETHUSD",1751265720755,0.2008,2487.2,2487.1,3.21659764]
["bitfinex","ETHUSD",1751265721335,0.5756,2487.8,2486.9,0.2008]
["bitfinex","ETHUSD",1751265721648,0.2008,2487.4,2487.2,3.21641739]
["bitfinex","ETHUSD",1751265722258,0.2008,2487.4,2487.1,3.21653428]
["bitfinex","ETHUSD",1751265722463,0.2008,2487.4,2487.0,3.2166635]
["bitfinex","ETHUSD",1751265722639,8.916,2487.7,2486.6,0.8152]
["bitfinex","ETHUSD",1751265722972,8.916,2487.7,2486.6,4.03236587]
["bitfinex","ETHUSD",1751265722973,0.2008,2486.7,2486.6,4.03236587]
["bitfinex","ETHUSD",1751265723177,0.2008,2486.7,2486.6,0.8152]
["bitfinex","ETHUSD",1751265723375,0.2008,2486.7,2486.4,0.005]
["bitfinex","ETHUSD",1751265723877,0.2008,2486.7,2486.6,3.21724443]
["bitfinex","ETHUSD",1751265724231,0.2008,2486.7,2486.5,3.21735258]
["bitfinex","ETHUSD",1751265724452,0.2008,2486.7,2486.4,0.005]
["bitfinex","ETHUSD",1751265724653,0.2008,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265725768,0.2008,2486.5,2486.4,3.22250321]
["bitfinex","ETHUSD",1751265725973,2.1538,2486.5,2486.4,3.22250321]
["bitfinex","ETHUSD",1751265726271,1.953,2486.9,2486.7,3.21704478]
["bitfinex","ETHUSD",1751265726970,0.2008,2486.7,2486.6,3.21724443]
["bitfinex","ETHUSD",1751265727156,0.2008,2486.7,2486.6,4.01684443]
["bitfinex","ETHUSD",1751265727356,10.048,2487.4,2487.2,3.21637276]
["bitfinex","ETHUSD",1751265727570,10.048,2487.4,2486.8,3.21698568]
["bitfinex","ETHUSD",1751265727759,1.953,2487.5,2487.4,3.21620969]
["bitfinex","ETHUSD",1751265727962,1.953,2487.5,2487.3,3.21629258]
["bitfinex","ETHUSD",1751265728352,0.2008,2487.3,2487.2,3.98718666]
["bitfinex","ETHUSD",1751265731462,0.2008,2487.3,2486.9,0.9562]
["bitfinex","ETHUSD",1751265731680,0.2008,2487.3,2487.0,3.21667383]
["bitfinex","ETHUSD",1751265732143,3.21609484,2487.5,2486.9,3.97223229]
["bitfinex","ETHUSD",1751265732343,0.2008,2487.1,2486.9,0.7554]
["bitfinex","ETHUSD",1751265732768,0.2008,2487.1,2486.8,3.21692005]
["bitfinex","ETHUSD",1751265733271,0.2008,2487.1,2486.8,3.21692501]
["bitfinex","ETHUSD",1751265733471,0.2008,2487.1,2486.9,3.21682289]
["bitfinex","ETHUSD",1751265733651,0.2008,2487.1,2487.0,3.21672698]
["bitfinex","ETHUSD",1751265734188,3.21737381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265734349,3.21731944,2486.6,2486.4,0.005]
["bitfinex","ETHUSD",1751265734694,6.953,2486.6,2486.4,0.005]
["bitfinex","ETHUSD",1751265734983,0.5756,2486.7,2486.4,0.005]
["bitfinex","ETHUSD",1751265735186,3.21737381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265735682,13.79297381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265735982,22.70297381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265736782,23.25297381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265737375,22.69797381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265737787,12.69897381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265737957,12.70097381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265738152,3.79297381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265738359,12.69997381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265738585,13.79997381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265741971,13.76997381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265743082,13.76497381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265745704,6.24637381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265745903,13.17537381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265746795,13.17337381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265751971,13.16137381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265752181,12.06137381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265752648,10.049,2487.1,2486.5,0.8194]
["bitfinex","ETHUSD",1751265752909,3.21737381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265753104,10.33617381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265756920,12.26617381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265757526,3.41817381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265757693,0.2008,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265758021,7.1038,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265758719,10.32117381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265759230,10.87117381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265759531,10.32117381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265762450,11.42117381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265763849,11.97117381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265764201,19.80117381,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265765436,20.75124191,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265766704,22.50987082,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265768236,21.32684191,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265768408,22.5140935,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265769336,24.4040935,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265769537,72.15890074,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1751265770340,3.22009338,2484.4,2484.3,0.7787]
["bitfinex","ETHUSD",1751265770542,11.99509338,2484.4,2484.3,0.7787]
["bitfinex","ETHUSD",1751265770746,3.22009338,2484.4,2484.3,0.7787]
["bitfinex","ETHUSD",1751265770911,10.13009338,2484.4,2484.3,0.7787]
["bitfinex","ETHUSD",1751265771411,3.22048226,2484.1,2484.0,0.7773]
["bitfinex","ETHUSD",1751265771609,3.22048226,2484.1,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265771610,12.02548226,2484.1,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265771839,8.805,2484.1,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265772033,3.22061191,2484.0,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265772228,0.775,2484.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265772552,12.02670459,2484.7,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265772768,3.98567124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265772911,33.48267124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265773357,14.59267124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265773527,23.05667124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265773708,23.60667124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265774652,14.59267124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265774810,24.59267124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265775015,33.60367124,2483.8,2483.7,0.00836008]
["bitfinex","ETHUSD",1751265775220,3.2219584,2483.0,2482.2,0.8174]
["bitfinex","ETHUSD",1751265775423,7.051,2483.2,2482.5,0.8174]
["bitfinex","ETHUSD",1751265775624,7.072,2483.2,2482.7,8.94205883]
["bitfinex","ETHUSD",1751265775961,1.973,2484.4,2483.5,3.22116912]
["bitfinex","ETHUSD",1751265776162,3.21988585,2484.6,2483.4,3.22135848]
["bitfinex","ETHUSD",1751265776459,3.22057154,2484.1,2483.5,0.8102]
["bitfinex","ETHUSD",1751265776633,10.29963015,2484.0,2483.5,0.8102]
["bitfinex","ETHUSD",1751265776832,3.51656614,2484.8,2483.5,4.03145306]
["bitfinex","ETHUSD",1751265777148,0.7876,2484.9,2483.5,4.03145306]
["bitfinex","ETHUSD",1751265777149,3.22010373,2484.4,2483.7,0.8102]
["bitfinex","ETHUSD",1751265777314,3.22010373,2484.4,2483.8,3.22082851]
["bitfinex","ETHUSD",1751265777515,7.087,2484.3,2483.9,3.22068715]
["bitfinex","ETHUSD",1751265777729,7.087,2484.3,2483.8,3.22078617]
["bitfinex","ETHUSD",1751265778044,7.087,2484.3,2483.9,3.22072003]
["bitfinex","ETHUSD",1751265778235,1.1,2484.1,2483.9,3.22073957]
["bitfinex","ETHUSD",1751265778434,7.085,2484.0,2483.7,0.8102]
["bitfinex","ETHUSD",1751265778941,7.082,2484.1,2483.9,0.7777]
["bitfinex","ETHUSD",1751265779145,0.7876,2484.9,2483.9,0.7777]
["bitfinex","ETHUSD",1751265779441,3.22025224,2484.3,2483.9,0.7777]
["bitfinex","ETHUSD",1751265779645,7.083,2484.2,2483.9,0.7777]
["bitfinex","ETHUSD",1751265779856,7.083,2484.1,2483.9,0.7777]
["bitfinex","ETHUSD",1751265781640,0.2008,2484.0,2483.9,3.99841536]
["bitfinex","ETHUSD",1751265782047,0.2008,2484.0,2483.9,0.7777]
["bitfinex","ETHUSD",1751265784136,3.42141191,2484.0,2483.9,0.7777]
["bitfinex","ETHUSD",1751265784335,0.5046,2483.3,2481.4,0.19890914]
["bitfinex","ETHUSD",1751265784635,3.22307723,2482.1,2481.3,3.43773851]
["bitfinex","ETHUSD",1751265784867,12.34307723,2482.1,2481.5,3.22384013]
["bitfinex","ETHUSD",1751265785076,0.5046,2482.6,2481.8,0.8169]
["bitfinex","ETHUSD",1751265785237,3.2225579,2482.5,2481.8,4.04029203]
["bitfinex","ETHUSD",1751265785568,0.5046,2483.0,2481.8,0.8169]
["bitfinex","ETHUSD",1751265785735,9.119,2482.9,2482.2,0.8169]
["bitfinex","ETHUSD",1751265785937,10.8284,2483.4,2482.2,0.8169]
["bitfinex","ETHUSD",1751265786136,9.122,2483.3,2482.3,0.7582]
["bitfinex","ETHUSD",1751265786336,12.34354964,2483.3,2482.7,3.22228971]
["bitfinex","ETHUSD",1751265786537,3.98830522,2483.8,2482.7,0.32222897]
["bitfinex","ETHUSD",1751265786538,7.148,2483.2,2482.7,0.32222897]
["bitfinex","ETHUSD",1751265786733,10.061,2484.0,2483.0,3.22190898]
["bitfinex","ETHUSD",1751265786734,7.148,2483.1,2483.0,3.22190898]
["bitfinex","ETHUSD",1751265786965,7.147,2483.1,2483.0,3.22190898]
["bitfinex","ETHUSD",1751265787171,10.061,2484.0,2482.8,0.7582]
["bitfinex","ETHUSD",1751265787369,9.121,2483.9,2483.5,0.7582]
["bitfinex","ETHUSD",1751265787572,10.061,2484.0,2483.8,3.22085396]
["bitfinex","ETHUSD",1751265787747,10.061,2484.0,2483.7,3.22091174]
["bitfinex","ETHUSD",1751265787935,10.061,2484.0,2483.9,3.22074157]
["bitfinex","ETHUSD",1751265788138,1.974,2484.2,2483.5,0.7582]
["bitfinex","ETHUSD",1751265788334,7.147,2484.1,2483.8,3.22075857]
["bitfinex","ETHUSD",1751265788540,3.21987658,2484.6,2483.9,3.22061891]
["bitfinex","ETHUSD",1751265788739,9.209,2484.5,2484.0,0.7567]
["bitfinex","ETHUSD",1751265788962,9.209,2484.5,2484.1,3.220469]
["bitfinex","ETHUSD",1751265789275,7.155,2484.4,2484.0,0.7567]
["bitfinex","ETHUSD",1751265789477,7.155,2484.4,2484.1,3.22045209]
["bitfinex","ETHUSD",1751265789664,7.158,2484.3,2484.0,0.7567]
["bitfinex","ETHUSD",1751265789973,7.156,2484.3,2484.1,3.22041205]
["bitfinex","ETHUSD",1751265790142,7.155,2484.4,2484.2,3.22026812]
["bitfinex","ETHUSD",1751265790359,7.153,2484.6,2484.1,0.71978292]
["bitfinex","ETHUSD",1751265790557,10.063,2484.9,2484.5,3.21996177]
["bitfinex","ETHUSD",1751265790761,0.8029,2485.5,2484.0,0.7567]
["bitfinex","ETHUSD",1751265790762,2.053,2485.0,2484.0,0.7567]
["bitfinex","ETHUSD",1751265790958,4.02165742,2485.5,2484.8,3.21948595]
["bitfinex","ETHUSD",1751265791193,13.28050545,2485.7,2484.8,3.21957501]
["bitfinex","ETHUSD",1751265791194,3.21881523,2485.4,2484.8,3.21957501]
["bitfinex","ETHUSD",1751265791489,7.153,2485.3,2484.9,0.7519]
["bitfinex","ETHUSD",1751265791661,3.21939795,2485.0,2484.3,4.01156886]
["bitfinex","ETHUSD",1751265791855,5.27206612,2485.2,2484.5,3.21986204]
["bitfinex","ETHUSD",1751265792057,3.21885776,2485.4,2484.7,3.21961734]
["bitfinex","ETHUSD",1751265792251,7.162,2485.3,2484.9,3.21942343]
["bitfinex","ETHUSD",1751265792457,7.162,2485.3,2485.0,0.8068]
["bitfinex","ETHUSD",1751265793489,7.163,2485.2,2485.0,0.8068]
["bitfinex","ETHUSD",1751265794589,7.159,2485.2,2485.0,0.8068]
["bitfinex","ETHUSD",1751265794759,7.152,2485.2,2485.0,4.02602401]
["bitfinex","ETHUSD",1751265795371,0.2008,2485.3,2485.1,3.21918635]
["bitfinex","ETHUSD",1751265795671,0.2008,2485.3,2485.1,3.21915175]
["bitfinex","ETHUSD",1751265796078,0.2008,2485.3,2485.0,4.02607332]
["bitfinex","ETHUSD",1751265796397,0.2008,2485.3,2485.0,0.8068]
["bitfinex","ETHUSD",1751265796692,0.2008,2485.3,2485.1,3.21910733]
["bitfinex","ETHUSD",1751265796860,0.2008,2485.3,2485.2,3.21905681]
["bitfinex","ETHUSD",1751265797061,2.052,2486.3,2485.2,0.72451315]
["bitfinex","ETHUSD",1751265797288,0.2008,2485.7,2485.6,4.02283878]
["bitfinex","ETHUSD",1751265797660,2.052,2486.5,2485.6,0.8043]
["bitfinex","ETHUSD",1751265797869,0.2008,2486.1,2485.7,3.2184093]
["bitfinex","ETHUSD",1751265798083,0.2008,2486.1,2485.6,1.0051]
["bitfinex","ETHUSD",1751265798279,0.2008,2486.1,2485.7,3.21837654]
["bitfinex","ETHUSD",1751265798598,0.2008,2486.1,2485.6,1.0051]
["bitfinex","ETHUSD",1751265798774,0.2008,2486.1,2485.7,3.21840671]
["bitfinex","ETHUSD",1751265798967,0.2008,2486.1,2485.6,4.22359114]
["bitfinex","ETHUSD",1751265799166,0.2008,2486.1,2485.7,3.21840158]
["bitfinex","ETHUSD",1751265799471,3.21801556,2486.1,2485.6,0.8043]
["bitfinex","ETHUSD",1751265799798,0.2008,2485.9,2485.6,4.0227987]
["bitfinex","ETHUSD",1751265800099,0.2008,2485.9,2485.6,0.8043]
["bitfinex","ETHUSD",1751265800394,0.2008,2485.9,2485.6,4.02279894]
["bitfinex","ETHUSD",1751265800793,0.2008,2485.9,2485.6,4.02281776]
["bitfinex","ETHUSD",1751265801092,0.2008,2485.9,2485.8,3.21827982]
["bitfinex","ETHUSD",1751265801801,0.2008,2486.1,2485.8,3.21819788]
["bitfinex","ETHUSD",1751265801965,0.2008,2486.1,2485.9,3.21813562]
["bitfinex","ETHUSD",1751265802567,0.2008,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751265802766,0.2008,2486.1,2485.7,3.41914909]
["bitfinex","ETHUSD",1751265803199,0.2008,2486.1,2485.7,3.41912312]
["bitfinex","ETHUSD",1751265803404,0.2008,2486.1,2485.8,3.21826908]
["bitfinex","ETHUSD",1751265803605,0.2008,2486.1,2485.9,3.21811013]
["bitfinex","ETHUSD",1751265804018,0.2008,2486.1,2485.8,3.21821738]
["bitfinex","ETHUSD",1751265804207,0.2008,2486.1,2485.7,3.41920613]
["bitfinex","ETHUSD",1751265804407,0.2008,2486.1,2485.8,3.21819426]
["bitfinex","ETHUSD",1751265804587,0.2008,2486.1,2485.7,3.41920367]
["bitfinex","ETHUSD",1751265804787,0.2008,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751265805106,0.2008,2485.8,2485.6,0.8043]
["bitfinex","ETHUSD",1751265808414,3.41908224,2485.8,2485.6,0.8043]
["bitfinex","ETHUSD",1751265808575,3.21860749,2485.6,2485.2,0.7952]
["bitfinex","ETHUSD",1751265808775,3.21847004,2485.7,2485.2,0.7952]
["bitfinex","ETHUSD",1751265809064,7.087,2485.7,2485.2,4.01425154]
["bitfinex","ETHUSD",1751265809313,7.087,2485.7,2485.4,3.21878679]
["bitfinex","ETHUSD",1751265810816,3.2183126,2485.8,2485.2,1.51854855]
["bitfinex","ETHUSD",1751265811290,10.31021538,2485.9,2485.3,3.21884698]
["bitfinex","ETHUSD",1751265811498,3.21836441,2485.8,2485.2,4.73753918]
["bitfinex","ETHUSD",1751265811806,3.2184908,2485.7,2485.2,0.7952]
["bitfinex","ETHUSD",1751265812518,3.2184908,2485.7,2485.2,4.01425613]
["bitfinex","ETHUSD",1751265813241,2.051,2486.6,2485.5,10.0]
["bitfinex","ETHUSD",1751265813443,3.21784484,2486.2,2485.6,3.21844804]
["bitfinex","ETHUSD",1751265813601,3.21782531,2486.2,2485.6,3.21852196]
["bitfinex","ETHUSD",1751265814225,3.21756925,2486.4,2485.5,10.0]
["bitfinex","ETHUSD",1751265814436,0.7887,2486.7,2485.8,0.818]
["bitfinex","ETHUSD",1751265814592,9.145,2486.8,2486.4,3.2174307]
["bitfinex","ETHUSD",1751265814797,9.145,2486.8,2486.3,3.21756767]
["bitfinex","ETHUSD",1751265815302,9.145,2486.8,2486.2,3.21768176]
["bitfinex","ETHUSD",1751265815506,10.31003957,2486.8,2486.3,3.217631]
["bitfinex","ETHUSD",1751265816230,7.093,2486.8,2486.4,3.21748807]
["bitfinex","ETHUSD",1751265816425,7.093,2486.8,2485.9,3.21812446]
["bitfinex","ETHUSD",1751265816426,7.093,2486.8,2486.3,3.21753993]
["bitfinex","ETHUSD",1751265816731,7.093,2486.8,2485.9,3.21815036]
["bitfinex","ETHUSD",1751265816932,7.093,2486.8,2486.3,3.21754843]
["bitfinex","ETHUSD",1751265817121,7.093,2486.8,2486.0,1.40361504]
["bitfinex","ETHUSD",1751265817316,7.093,2486.8,2486.4,3.21740437]
["bitfinex","ETHUSD",1751265817917,10.06,2486.9,2486.4,3.21740437]
["bitfinex","ETHUSD",1751265818118,10.06,2486.9,2486.0,1.40361504]
["bitfinex","ETHUSD",1751265818119,7.081,2486.8,2486.0,1.40361504]
["bitfinex","ETHUSD",1751265818329,7.081,2486.8,2486.3,3.21753702]
["bitfinex","ETHUSD",1751265818502,0.2008,2486.6,2486.3,3.21753702]
["bitfinex","ETHUSD",1751265818831,0.2008,2486.6,2486.4,3.21749839]
["bitfinex","ETHUSD",1751265819051,0.2008,2486.6,2486.3,3.21754497]
["bitfinex","ETHUSD",1751265819412,0.2008,2486.6,2486.2,3.41852258]
["bitfinex","ETHUSD",1751265819413,0.2008,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1751265819610,0.2008,2486.6,2486.2,3.41848165]
["bitfinex","ETHUSD",1751265819835,0.2008,2486.6,2486.3,3.21763039]
["bitfinex","ETHUSD",1751265820033,0.2008,2486.6,2486.2,3.41852359]
["bitfinex","ETHUSD",1751265820408,0.2008,2486.6,2486.3,3.21762374]
["bitfinex","ETHUSD",1751265821028,0.2008,2486.6,2486.4,3.21749563]
["bitfinex","ETHUSD",1751265821220,0.2008,2486.6,2486.4,0.7713]
["bitfinex","ETHUSD",1751265822445,0.2008,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1751265822646,0.2008,2486.6,2486.2,3.41853768]
["bitfinex","ETHUSD",1751265823111,3.41807068,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1751265823307,4.16467462,2486.8,2485.9,3.21810052]
["bitfinex","ETHUSD",1751265823308,0.94767534,2486.8,2485.9,3.21808717]
["bitfinex","ETHUSD",1751265823508,0.2008,2486.2,2485.8,0.7591]
["bitfinex","ETHUSD",1751265823918,3.41856965,2486.2,2485.8,0.7591]
["bitfinex","ETHUSD",1751265824326,0.2008,2486.2,2485.8,3.97737321]
["bitfinex","ETHUSD",1751265824521,3.41863786,2486.2,2485.8,0.7591]
["bitfinex","ETHUSD",1751265824736,0.2008,2486.2,2485.8,3.9773511]
["bitfinex","ETHUSD",1751265825448,3.2170513,2486.8,2486.1,3.21789147]
["bitfinex","ETHUSD",1751265825638,3.2170513,2486.8,2486.3,0.7643]
["bitfinex","ETHUSD",1751265826347,3.21730525,2486.6,2486.3,0.7643]
["bitfinex","ETHUSD",1751265827244,3.2170294,2486.8,2486.3,0.7643]
["bitfinex","ETHUSD",1751265827245,3.21716881,2486.7,2486.3,0.7643]
["bitfinex","ETHUSD",1751265827943,3.21691445,2486.9,2486.4,3.21748422]
["bitfinex","ETHUSD",1751265828143,3.21691445,2486.9,2486.3,3.98186763]
["bitfinex","ETHUSD",1751265828347,3.2169932,2486.8,2486.3,3.98186763]
["bitfinex","ETHUSD",1751265829382,1.18615107,2487.5,2486.5,3.21737381]
["bitfinex","ETHUSD",1751265829654,3.21594328,2487.7,2487.1,0.7525]
["bitfinex","ETHUSD",1751265829655,0.94878582,2487.7,2487.1,0.7525]
["bitfinex","ETHUSD",1751265829845,3.98908864,2487.9,2487.1,0.7525]
["bitfinex","ETHUSD",1751265830042,3.98910616,2487.9,2487.2,3.21638212]
["bitfinex","ETHUSD",1751265830253,3.98910616,2487.9,2487.1,3.96900321]
["bitfinex","ETHUSD",1751265830254,7.8935,2487.9,2487.3,3.21626283]
["bitfinex","ETHUSD",1751265830435,8.84228582,2487.9,2487.3,3.21621564]
["bitfinex","ETHUSD",1751265830754,8.84228582,2487.9,2487.5,3.21595208]
["bitfinex","ETHUSD",1751265830755,7.12,2487.9,2487.5,3.21595208]
["bitfinex","ETHUSD",1751265831055,7.12,2487.9,2487.1,0.7525]
["bitfinex","ETHUSD",1751265831056,3.21593038,2487.7,2487.1,0.7525]
["bitfinex","ETHUSD",1751265831229,3.21595462,2487.6,2487.1,0.7525]
["bitfinex","ETHUSD",1751265831960,3.21586387,2487.7,2487.1,3.96907997]
["bitfinex","ETHUSD",1751265832321,3.21597209,2487.6,2487.1,0.7525]
["bitfinex","ETHUSD",1751265832750,3.21654927,2487.2,2486.2,0.8233]
["bitfinex","ETHUSD",1751265832952,3.21691717,2486.9,2486.3,4.30525983]
["bitfinex","ETHUSD",1751265833321,3.21691717,2486.9,2486.3,1.08763]
["bitfinex","ETHUSD",1751265833521,3.21691717,2486.9,2486.2,0.8233]
["bitfinex","ETHUSD",1751265833725,3.21691717,2486.9,2486.3,3.21755431]
["bitfinex","ETHUSD",1751265833928,3.21691717,2486.9,2486.2,4.04101964]
["bitfinex","ETHUSD",1751265834130,3.21691717,2486.9,2486.3,3.21761977]
["bitfinex","ETHUSD",1751265835040,3.21685735,2486.9,2486.2,0.8233]
["bitfinex","ETHUSD",1751265835264,3.21721431,2486.7,2486.2,0.8233]
["bitfinex","ETHUSD",1751265835483,0.2008,2486.4,2486.2,4.04104849]
["bitfinex","ETHUSD",1751265835778,0.2008,2486.4,2486.2,4.78703272]
["bitfinex","ETHUSD",1751265836838,0.8326,2487.6,2486.3,3.97959978]
["bitfinex","ETHUSD",1751265837071,3.2167536,2487.0,2486.4,3.21742141]
["bitfinex","ETHUSD",1751265837961,4.03675092,2487.1,2486.5,3.21735589]
["bitfinex","ETHUSD",1751265838473,3.21674376,2487.0,2486.5,3.21735589]
["bitfinex","ETHUSD",1751265838677,3.21674376,2487.0,2486.4,3.21746107]
["bitfinex","ETHUSD",1751265839061,3.21674376,2487.0,2486.4,4.01176516]
["bitfinex","ETHUSD",1751265839490,0.8201,2487.1,2486.4,0.79430409]
["bitfinex","ETHUSD",1751265839688,3.21705903,2486.8,2486.3,0.762]
["bitfinex","ETHUSD",1751265839981,3.21704202,2486.8,2486.3,0.762]
["bitfinex","ETHUSD",1751265840183,3.21705526,2486.8,2486.3,0.762]
["bitfinex","ETHUSD",1751265840691,3.21691825,2486.9,2486.3,3.97962469]
["bitfinex","ETHUSD",1751265840893,3.217003,2486.8,2486.3,3.97962469]
["bitfinex","ETHUSD",1751265841181,0.8201,2487.1,2486.3,0.762]
["bitfinex","ETHUSD",1751265841385,10.29672698,2487.0,2486.0,3.21801606]
["bitfinex","ETHUSD",1751265841595,3.21733837,2486.6,2486.0,6.01983522]
["bitfinex","ETHUSD",1751265841954,3.21744919,2486.5,2486.0,2.80181916]
["bitfinex","ETHUSD",1751265842147,3.21744919,2486.5,2485.9,3.99602277]
["bitfinex","ETHUSD",1751265842452,3.21744919,2486.5,2486.0,3.21800917]
["bitfinex","ETHUSD",1751265843198,3.21754909,2486.4,2485.9,3.9960049]
["bitfinex","ETHUSD",1751265843505,5.2209134,2486.9,2485.9,0.7779]
["bitfinex","ETHUSD",1751265843506,3.21767265,2486.3,2485.9,0.7779]
["bitfinex","ETHUSD",1751265843657,3.21756557,2486.4,2485.9,0.7779]
["bitfinex","ETHUSD",1751265843862,3.21756557,2486.4,2485.9,4.71749325]
["bitfinex","ETHUSD",1751265844190,3.21743299,2486.5,2486.0,3.21801301]
["bitfinex","ETHUSD",1751265844571,3.21751454,2486.4,2485.9,4.71746458]
["bitfinex","ETHUSD",1751265844777,3.21751454,2486.4,2485.9,1.49935254]
["bitfinex","ETHUSD",1751265845190,3.21751454,2486.4,2485.9,4.71749744]
["bitfinex","ETHUSD",1751265846621,3.2174383,2486.5,2485.9,4.71749744]
["bitfinex","ETHUSD",1751265846902,0.2008,2486.3,2485.9,4.71749744]
["bitfinex","ETHUSD",1751265848302,3.41844342,2486.3,2485.9,1.49935254]
["bitfinex","ETHUSD",1751265848998,3.41844342,2486.3,2485.9,0.7779]
["bitfinex","ETHUSD",1751265849203,3.21787334,2486.2,2485.9,0.7779]
["bitfinex","ETHUSD",1751265849394,3.21796822,2486.1,2485.9,0.7779]
["bitfinex","ETHUSD",1751265849587,3.41876822,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751265849788,0.2008,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751265850290,0.2008,2486.1,2485.9,3.21807364]
["bitfinex","ETHUSD",1751265850484,0.2008,2486.1,2486.0,3.21802091]
["bitfinex","ETHUSD",1751265851081,3.21714421,2486.7,2486.1,3.21783618]
["bitfinex","ETHUSD",1751265851281,0.2008,2486.3,2486.1,3.98033618]
["bitfinex","ETHUSD",1751265851976,0.2008,2486.3,2486.1,0.7625]
["bitfinex","ETHUSD",1751265852302,0.2008,2486.5,2486.2,3.21776204]
["bitfinex","ETHUSD",1751265852495,0.2008,2486.5,2486.1,3.98032894]
["bitfinex","ETHUSD",1751265852800,0.2008,2486.5,2486.1,0.7625]
["bitfinex","ETHUSD",1751265852970,3.21739718,2486.5,2486.1,0.7625]
["bitfinex","ETHUSD",1751265853300,0.2008,2486.4,2486.1,0.7625]
["bitfinex","ETHUSD",1751265853499,3.41838846,2486.4,2486.1,0.7625]
["bitfinex","ETHUSD",1751265853802,3.41838846,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1751265853803,3.21770732,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1751265853976,3.21770732,2486.3,2485.8,4.03386348]
["bitfinex","ETHUSD",1751265854301,3.21822022,2485.9,2485.5,0.8156]
["bitfinex","ETHUSD",1751265854493,0.2008,2485.9,2485.5,0.8156]
["bitfinex","ETHUSD",1751265855399,3.41897009,2485.9,2485.5,0.8156]
["bitfinex","ETHUSD",1751265855697,0.2008,2485.9,2485.5,4.03422709]
["bitfinex","ETHUSD",1751265857196,0.2008,2485.9,2485.5,4.77962006]
["bitfinex","ETHUSD",1751265858381,0.2008,2485.9,2485.6,3.21849249]
["bitfinex","ETHUSD",1751265859599,0.2008,2485.9,2485.7,3.21834641]
["bitfinex","ETHUSD",1751265860173,0.2008,2485.9,2485.6,3.21848043]
["bitfinex","ETHUSD",1751265860712,0.2008,2485.9,2485.5,4.77962712]
["bitfinex","ETHUSD",1751265860905,0.2008,2485.9,2485.6,3.21852485]
["bitfinex","ETHUSD",1751265861108,0.2008,2485.9,2485.6,3.77583711]
["bitfinex","ETHUSD",1751265861411,0.2008,2485.9,2485.5,1.56099297]
["bitfinex","ETHUSD",1751265861582,3.4189739,2485.9,2485.5,0.8156]
["bitfinex","ETHUSD",1751265861904,0.2008,2485.9,2485.6,3.21847174]
["bitfinex","ETHUSD",1751265862275,0.2008,2485.9,2485.5,0.8156]
["bitfinex","ETHUSD",1751265862476,3.21834263,2485.8,2485.1,4.00352946]
["bitfinex","ETHUSD",1751265862675,0.2008,2485.7,2485.2,3.41975275]
["bitfinex","ETHUSD",1751265862904,0.2008,2485.7,2485.3,3.21891243]
["bitfinex","ETHUSD",1751265863278,0.2008,2485.7,2485.4,3.21878833]
["bitfinex","ETHUSD",1751265863478,0.2008,2485.7,2485.3,3.21885946]
["bitfinex","ETHUSD",1751265864604,3.41921119,2485.7,2485.2,4.1621166]
["bitfinex","ETHUSD",1751265864810,0.2008,2485.7,2485.3,3.21885733]
["bitfinex","ETHUSD",1751265864980,0.2008,2485.7,2485.3,4.03539472]
["bitfinex","ETHUSD",1751265866582,3.21799025,2486.1,2485.5,0.8062]
["bitfinex","ETHUSD",1751265866810,0.2008,2485.9,2485.5,4.22559339]
["bitfinex","ETHUSD",1751265867581,3.2188811,2485.4,2484.9,0.8062]
["bitfinex","ETHUSD",1751265868221,3.2188811,2485.4,2484.9,1.53073979]
["bitfinex","ETHUSD",1751265868600,0.8079,2485.3,2484.4,0.8007]
["bitfinex","ETHUSD",1751265868801,3.21946601,2484.9,2484.4,0.8007]
["bitfinex","ETHUSD",1751265869011,3.21957936,2484.8,2484.4,0.8007]
["bitfinex","ETHUSD",1751265869413,3.21932388,2485.0,2484.4,0.8007]
["bitfinex","ETHUSD",1751265869414,3.21948798,2484.9,2484.4,4.02074045]
["bitfinex","ETHUSD",1751265869584,3.21912344,2485.2,2484.6,3.219768]
["bitfinex","ETHUSD",1751265869783,3.21921513,2485.1,2484.7,0.64397295]
["bitfinex","ETHUSD",1751265869997,3.21921513,2485.1,2484.6,3.219768]
["bitfinex","ETHUSD",1751265870204,3.21911912,2485.2,2484.6,3.219768]
["bitfinex","ETHUSD",1751265870488,3.21911912,2485.2,2484.7,3.21967612]
["bitfinex","ETHUSD",1751265870886,3.21911912,2485.2,2484.6,3.2197713]
["bitfinex","ETHUSD",1751265871435,4.02684631,2485.3,2484.4,4.02074862]
["bitfinex","ETHUSD",1751265871436,0.8079,2485.3,2484.4,4.02074862]
["bitfinex","ETHUSD",1751265871596,5.20272587,2485.5,2484.9,3.21944066]
["bitfinex","ETHUSD",1751265871986,1.984,2485.5,2484.9,3.21944066]
["bitfinex","ETHUSD",1751265872190,1.984,2485.5,2484.5,0.40207486]
["bitfinex","ETHUSD",1751265872191,5.2027272,2485.5,2484.5,3.62200207]
["bitfinex","ETHUSD",1751265872391,3.21880619,2485.4,2484.9,3.2193682]
["bitfinex","ETHUSD",1751265872618,1.984,2485.5,2484.9,3.2193682]
["bitfinex","ETHUSD",1751265872619,5.20273039,2485.5,2484.9,3.2193682]
["bitfinex","ETHUSD",1751265873043,1.1,2485.2,2484.5,0.40207486]
["bitfinex","ETHUSD",1751265873188,9.70159449,2485.1,2483.8,0.8272]
["bitfinex","ETHUSD",1751265873397,0.7933,2484.4,2483.8,4.04805832]
["bitfinex","ETHUSD",1751265873720,3.22016687,2484.4,2483.9,0.40480583]
["bitfinex","ETHUSD",1751265873888,4.01353926,2484.3,2483.9,0.40480583]
["bitfinex","ETHUSD",1751265874096,4.01362194,2484.3,2483.8,4.04804889]
["bitfinex","ETHUSD",1751265874435,0.8213,2484.5,2483.8,0.8272]
["bitfinex","ETHUSD",1751265874642,0.8213,2484.5,2484.0,3.22054065]
["bitfinex","ETHUSD",1751265874850,0.7503,2484.8,2483.8,0.8272]
["bitfinex","ETHUSD",1751265875021,3.96989764,2484.8,2484.3,3.22019201]
["bitfinex","ETHUSD",1751265875641,0.7503,2484.8,2484.3,3.22019201]
["bitfinex","ETHUSD",1751265875809,0.7503,2484.8,2484.2,3.22029825]
["bitfinex","ETHUSD",1751265876009,0.7503,2484.8,2484.2,3.22035152]
["bitfinex","ETHUSD",1751265876352,0.7503,2484.8,2484.4,3.22000722]
["bitfinex","ETHUSD",1751265876543,10.7764,2484.4,2483.0,0.7642]
["bitfinex","ETHUSD",1751265876833,3.22089255,2483.8,2483.1,3.22169898]
["bitfinex","ETHUSD",1751265877002,3.22089255,2483.8,2483.1,3.54386888]
["bitfinex","ETHUSD",1751265877215,3.22108809,2483.7,2483.1,3.54386888]
["bitfinex","ETHUSD",1751265877412,0.7764,2483.9,2483.1,3.54386888]
["bitfinex","ETHUSD",1751265877723,0.7764,2483.9,2483.3,3.2215029]
["bitfinex","ETHUSD",1751265877724,0.2008,2483.5,2483.3,3.2215029]
["bitfinex","ETHUSD",1751265877892,0.2008,2483.5,2483.4,3.22139002]
["bitfinex","ETHUSD",1751265878099,7.8484,2483.9,2483.4,3.22139002]
["bitfinex","ETHUSD",1751265878296,0.2008,2483.8,2483.3,3.42227148]
["bitfinex","ETHUSD",1751265878698,0.2008,2483.8,2483.4,3.22136777]
["bitfinex","ETHUSD",1751265879228,0.2008,2483.8,2483.3,4.11888042]
["bitfinex","ETHUSD",1751265879419,0.2008,2483.8,2483.4,3.22137376]
["bitfinex","ETHUSD",1751265879740,0.2008,2483.8,2483.4,3.22139002]
["bitfinex","ETHUSD",1751265880032,0.2008,2483.8,2483.5,3.22113139]
["bitfinex","ETHUSD",1751265880194,0.2008,2483.8,2483.6,3.22103908]
["bitfinex","ETHUSD",1751265880394,0.2008,2483.8,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265881221,0.7781,2484.2,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265881222,7.066,2484.0,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265881824,7.066,2484.0,2483.8,3.22081599]
["bitfinex","ETHUSD",1751265882037,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1751265882235,0.2008,2484.1,2484.0,3.22061191]
["bitfinex","ETHUSD",1751265882436,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1751265882634,3.22068998,2484.0,2483.4,0.7507]
["bitfinex","ETHUSD",1751265882934,0.2008,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1751265883145,0.2008,2483.8,2483.5,3.22125437]
["bitfinex","ETHUSD",1751265883914,0.2008,2483.8,2483.4,3.42215876]
["bitfinex","ETHUSD",1751265884398,0.2008,2483.8,2483.5,3.22118034]
["bitfinex","ETHUSD",1751265884837,0.2008,2483.8,2483.5,3.22125216]
["bitfinex","ETHUSD",1751265885328,0.2008,2483.8,2483.6,3.22101556]
["bitfinex","ETHUSD",1751265885697,0.2008,2483.8,2483.5,3.22119826]
["bitfinex","ETHUSD",1751265886945,0.2008,2483.8,2483.6,3.22110046]
["bitfinex","ETHUSD",1751265887103,0.2008,2483.8,2483.5,3.2211964]
["bitfinex","ETHUSD",1751265887298,0.2008,2483.8,2483.5,3.22124987]
["bitfinex","ETHUSD",1751265887515,0.2008,2483.8,2483.4,3.4221505]
["bitfinex","ETHUSD",1751265887811,0.2008,2483.8,2483.5,3.22120087]
["bitfinex","ETHUSD",1751265888705,0.2008,2483.8,2483.6,3.22112187]
["bitfinex","ETHUSD",1751265889433,0.2008,2483.8,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265890215,0.2008,2483.8,2483.4,3.42214112]
["bitfinex","ETHUSD",1751265890414,0.2008,2483.8,2483.5,3.22113572]
["bitfinex","ETHUSD",1751265890868,0.2008,2483.8,2483.6,3.22111473]
["bitfinex","ETHUSD",1751265891012,0.2008,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1751265891207,0.2008,2483.8,2483.6,3.22105756]
["bitfinex","ETHUSD",1751265891433,0.2008,2483.8,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265891827,0.2008,2483.8,2483.6,3.22106179]
["bitfinex","ETHUSD",1751265892946,0.2008,2483.8,2483.6,3.22100512]
["bitfinex","ETHUSD",1751265893248,7.023,2483.9,2483.8,3.22075573]
["bitfinex","ETHUSD",1751265893452,7.023,2483.9,2483.6,0.54298051]
["bitfinex","ETHUSD",1751265893848,7.023,2483.9,2483.8,3.22087124]
["bitfinex","ETHUSD",1751265894373,7.023,2483.9,2483.7,3.22091764]
["bitfinex","ETHUSD",1751265894514,7.023,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1751265894720,7.023,2483.9,2483.7,3.22096845]
["bitfinex","ETHUSD",1751265894931,7.023,2483.9,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265896320,7.023,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1751265896520,7.023,2483.9,2483.8,3.22087124]
["bitfinex","ETHUSD",1751265896959,7.023,2483.9,2483.7,3.22093602]
["bitfinex","ETHUSD",1751265898046,7.023,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1751265898269,0.2008,2483.8,2483.6,3.22104574]
["bitfinex","ETHUSD",1751265898433,0.2008,2483.8,2483.5,3.22126025]
["bitfinex","ETHUSD",1751265898824,0.2008,2483.8,2483.6,3.22100649]
["bitfinex","ETHUSD",1751265899027,0.2008,2483.8,2483.7,3.22100092]
["bitfinex","ETHUSD",1751265899223,7.023,2483.9,2483.8,3.22087124]
["bitfinex","ETHUSD",1751265899461,6.99,2484.0,2483.9,3.22073786]
["bitfinex","ETHUSD",1751265899765,6.99,2484.0,2483.8,3.22085834]
["bitfinex","ETHUSD",1751265900176,0.2008,2484.1,2484.0,3.22061191]
["bitfinex","ETHUSD",1751265900323,7.1838,2484.2,2484.1,3.2203751]
["bitfinex","ETHUSD",1751265900524,0.2008,2484.2,2484.1,3.2203751]
["bitfinex","ETHUSD",1751265900750,8.989,2484.6,2484.3,3.22015548]
["bitfinex","ETHUSD",1751265900951,8.989,2484.6,2484.2,4.04585283]
["bitfinex","ETHUSD",1751265900952,0.2008,2484.5,2484.2,0.8256]
["bitfinex","ETHUSD",1751265901154,0.2008,2484.5,2484.2,3.22030555]
["bitfinex","ETHUSD",1751265901457,0.2008,2484.5,2484.3,3.22019889]
["bitfinex","ETHUSD",1751265901635,0.2008,2484.5,2484.2,3.22030805]
["bitfinex","ETHUSD",1751265901952,0.2008,2484.5,2484.4,3.22009338]
["bitfinex","ETHUSD",1751265902943,3.21905681,2485.2,2484.6,3.21981793]
["bitfinex","ETHUSD",1751265903132,0.2008,2484.7,2484.6,3.21976036]
["bitfinex","ETHUSD",1751265903832,5.2191409,2485.2,2484.7,3.21967805]
["bitfinex","ETHUSD",1751265904033,0.2008,2484.8,2484.6,3.2197686]
["bitfinex","ETHUSD",1751265904237,0.2008,2484.8,2484.7,3.21970459]
["bitfinex","ETHUSD",1751265904437,0.2008,2484.8,2484.6,3.21977682]
["bitfinex","ETHUSD",1751265905757,0.2008,2484.8,2484.4,0.9666]
["bitfinex","ETHUSD",1751265905956,0.7515,2484.8,2484.3,3.22013299]
["bitfinex","ETHUSD",1751265906125,0.2008,2484.7,2484.2,3.42107114]
["bitfinex","ETHUSD",1751265906324,3.22016223,2484.4,2483.8,3.22076546]
["bitfinex","ETHUSD",1751265906557,0.2008,2484.0,2483.8,0.71955379]
["bitfinex","ETHUSD",1751265906757,0.2008,2484.0,2483.9,3.22074157]
["bitfinex","ETHUSD",1751265907164,6.976,2484.4,2484.1,3.2204052]
["bitfinex","ETHUSD",1751265907361,2.8144,2484.6,2483.8,3.22087124]
["bitfinex","ETHUSD",1751265907571,0.2008,2484.5,2484.0,0.2008]
["bitfinex","ETHUSD",1751265907774,0.2008,2484.5,2484.1,3.22040529]
["bitfinex","ETHUSD",1751265907928,3.22025723,2484.3,2483.6,0.8282]
["bitfinex","ETHUSD",1751265908134,0.2008,2484.0,2483.8,3.22082748]
["bitfinex","ETHUSD",1751265908327,0.2008,2484.0,2483.9,3.22074157]
["bitfinex","ETHUSD",1751265908654,0.2008,2484.2,2483.9,3.8648522]
["bitfinex","ETHUSD",1751265909184,0.2008,2484.2,2483.9,3.86485014]
["bitfinex","ETHUSD",1751265909386,0.2008,2484.2,2483.9,0.64417412]
["bitfinex","ETHUSD",1751265909573,0.2008,2484.2,2484.1,3.22048226]
["bitfinex","ETHUSD",1751265909780,0.2008,2484.2,2483.9,3.22074157]
["bitfinex","ETHUSD",1751265909781,0.2008,2484.2,2484.0,3.22054912]
["bitfinex","ETHUSD",1751265909976,0.2008,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1751265910580,0.2008,2484.2,2483.8,3.42165986]
["bitfinex","ETHUSD",1751265910777,0.2008,2484.2,2484.0,3.22059388]
["bitfinex","ETHUSD",1751265910980,0.8031,2484.6,2484.2,3.22028086]
["bitfinex","ETHUSD",1751265911156,0.2008,2484.6,2484.3,3.22019583]
["bitfinex","ETHUSD",1751265911567,0.2008,2484.6,2484.3,3.22016014]
["bitfinex","ETHUSD",1751265911891,0.2008,2484.6,2484.3,3.22016054]
["bitfinex","ETHUSD",1751265912509,0.2008,2484.6,2484.1,0.9987]
["bitfinex","ETHUSD",1751265912860,0.2008,2484.6,2484.4,3.21997177]
["bitfinex","ETHUSD",1751265913159,0.2008,2484.6,2484.5,3.21996377]
["bitfinex","ETHUSD",1751265913405,0.2008,2484.8,2484.4,0.2008]
["bitfinex","ETHUSD",1751265913586,1.946,2485.0,2484.8,3.2195625]
["bitfinex","ETHUSD",1751265913790,0.2008,2485.0,2484.9,3.21944545]
["bitfinex","ETHUSD",1751265914099,1.946,2485.4,2484.6,0.8018]
["bitfinex","ETHUSD",1751265914257,0.2008,2485.0,2484.7,3.21959917]
["bitfinex","ETHUSD",1751265914703,0.2008,2485.0,2484.6,3.21979027]
["bitfinex","ETHUSD",1751265915063,3.21918785,2485.1,2484.3,0.7549]
["bitfinex","ETHUSD",1751265915064,3.97671834,2484.9,2484.3,0.7549]
["bitfinex","ETHUSD",1751265915263,0.2008,2484.5,2484.3,3.22013989]
["bitfinex","ETHUSD",1751265915586,0.7572,2484.9,2484.4,3.22009338]
["bitfinex","ETHUSD",1751265915786,0.2008,2484.8,2484.4,3.42081111]
["bitfinex","ETHUSD",1751265916161,0.2008,2484.8,2484.5,3.21995509]
["bitfinex","ETHUSD",1751265916661,0.2008,2484.8,2484.4,3.42085869]
["bitfinex","ETHUSD",1751265917158,0.2008,2484.8,2484.4,0.2008]
["bitfinex","ETHUSD",1751265917362,0.2008,2484.5,2484.1,3.42119782]
["bitfinex","ETHUSD",1751265917805,0.2008,2484.5,2484.2,3.22034774]
["bitfinex","ETHUSD",1751265919199,0.2008,2484.5,2484.3,3.22022049]
["bitfinex","ETHUSD",1751265919418,0.2008,2484.5,2484.3,3.22016044]
["bitfinex","ETHUSD",1751265919568,0.2008,2484.5,2484.4,3.22009338]
["bitfinex","ETHUSD",1751265920578,0.2008,2484.5,2484.2,3.22035262]
["bitfinex","ETHUSD",1751265921385,0.2008,2484.5,2484.1,3.42120239]
["bitfinex","ETHUSD",1751265921595,0.2008,2484.5,2484.2,3.22034827]
["bitfinex","ETHUSD",1751265922320,0.2008,2484.5,2484.3,3.22012959]
["bitfinex","ETHUSD",1751265922623,0.2008,2484.5,2484.4,3.22009338]
["bitfinex","ETHUSD",1751265922799,0.2008,2484.7,2484.4,3.22005501]
["bitfinex","ETHUSD",1751265923628,0.2008,2484.7,2484.5,3.21995656]
["bitfinex","ETHUSD",1751265923987,0.2008,2484.7,2484.4,3.22003762]
["bitfinex","ETHUSD",1751265925096,0.2008,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1751265925097,0.2008,2484.7,2484.3,3.42095927]
["bitfinex","ETHUSD",1751265925602,0.2008,2484.7,2484.4,3.22009171]
["bitfinex","ETHUSD",1751265925800,0.2008,2484.7,2484.3,3.42095714]
["bitfinex","ETHUSD",1751265926004,3.42056766,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1751265927118,0.2008,2484.7,2484.3,3.42099394]
["bitfinex","ETHUSD",1751265927286,0.2008,2484.7,2484.4,3.22009159]
["bitfinex","ETHUSD",1751265927894,0.2008,2484.7,2484.3,4.08510725]
["bitfinex","ETHUSD",1751265928097,0.2008,2484.7,2484.4,3.22007559]
["bitfinex","ETHUSD",1751265928626,0.2008,2484.7,2484.3,4.08514968]
["bitfinex","ETHUSD",1751265928919,0.2008,2484.7,2484.4,3.21997786]
["bitfinex","ETHUSD",1751265929122,3.21959045,2484.8,2484.3,3.22018476]
["bitfinex","ETHUSD",1751265929502,3.97671002,2484.9,2484.3,3.22018476]
["bitfinex","ETHUSD",1751265929702,3.97671002,2484.9,2484.4,3.21999872]
["bitfinex","ETHUSD",1751265930235,0.7572,2484.9,2484.5,3.2199589]
["bitfinex","ETHUSD",1751265930602,3.97674251,2484.9,2484.0,0.8136]
["bitfinex","ETHUSD",1751265930923,0.7572,2484.9,2484.5,3.21996145]
["bitfinex","ETHUSD",1751265931437,0.7572,2484.9,2484.2,3.22033052]
["bitfinex","ETHUSD",1751265931612,0.7572,2484.9,2484.3,3.22012578]
["bitfinex","ETHUSD",1751265931613,3.21967584,2484.8,2484.3,3.22012578]
["bitfinex","ETHUSD",1751265932424,3.97669921,2484.9,2484.4,3.2200883]
["bitfinex","ETHUSD",1751265932934,3.21958149,2484.8,2484.3,3.22017059]
["bitfinex","ETHUSD",1751265934954,3.97665754,2484.9,2483.5,3.22124311]
["bitfinex","ETHUSD",1751265934955,3.97668255,2484.9,2483.5,3.22124311]
["bitfinex","ETHUSD",1751265935111,0.791,2484.3,2483.8,3.22076009]
["bitfinex","ETHUSD",1751265935308,0.791,2484.3,2483.9,3.22073963]
["bitfinex","ETHUSD",1751265936038,0.791,2484.3,2483.8,3.22081141]
["bitfinex","ETHUSD",1751265936238,0.791,2484.3,2483.8,3.94147141]
["bitfinex","ETHUSD",1751265936832,0.791,2484.3,2483.9,3.2207388]
["bitfinex","ETHUSD",1751265937042,4.01125868,2484.3,2483.8,3.94150765]
["bitfinex","ETHUSD",1751265937231,0.791,2484.3,2483.8,3.94150765]
["bitfinex","ETHUSD",1751265937427,4.01126232,2484.3,2483.8,3.94150765]
["bitfinex","ETHUSD",1751265937738,0.791,2484.3,2483.8,3.94150765]
["bitfinex","ETHUSD",1751265937938,0.791,2484.3,2483.8,3.94152522]
["bitfinex","ETHUSD",1751265938145,5.1659021,2484.6,2483.9,3.69137409]
["bitfinex","ETHUSD",1751265938345,2.7428,2484.6,2484.1,3.22048226]
["bitfinex","ETHUSD",1751265938545,5.96264337,2484.6,2484.0,3.22054925]
["bitfinex","ETHUSD",1751265939143,0.2008,2484.3,2484.0,3.22054925]
["bitfinex","ETHUSD",1751265939344,0.2008,2484.3,2484.1,3.2204637]
["bitfinex","ETHUSD",1751265939546,0.2008,2484.3,2484.1,3.60965332]
["bitfinex","ETHUSD",1751265939736,0.2008,2484.3,2484.2,3.22035262]
["bitfinex","ETHUSD",1751265940061,2.7428,2484.6,2484.1,0.38918962]
["bitfinex","ETHUSD",1751265940217,0.2008,2484.4,2484.0,3.42134249]
["bitfinex","ETHUSD",1751265940731,0.2008,2484.4,2484.0,3.42138226]
["bitfinex","ETHUSD",1751265941047,3.22004632,2484.5,2483.5,10.0]
["bitfinex","ETHUSD",1751265941247,0.2008,2484.1,2483.8,3.22075701]
["bitfinex","ETHUSD",1751265942050,0.2008,2484.1,2483.6,3.42188246]
["bitfinex","ETHUSD",1751265942051,0.8083,2484.1,2483.4,4.02039478]
["bitfinex","ETHUSD",1751265942351,1.0091,2483.6,2483.1,3.74473785]
["bitfinex","ETHUSD",1751265942552,1.0091,2483.6,2483.2,0.45438379]
["bitfinex","ETHUSD",1751265942724,4.23025296,2483.6,2483.2,0.45438379]
["bitfinex","ETHUSD",1751265943046,0.2008,2483.6,2483.3,3.22142917]
["bitfinex","ETHUSD",1751265943248,0.2008,2483.6,2483.2,3.6759619]
["bitfinex","ETHUSD",1751265943436,0.9679,2483.6,2483.2,0.45438379]
["bitfinex","ETHUSD",1751265944152,0.9679,2483.6,2483.2,3.67602349]
["bitfinex","ETHUSD",1751265944573,0.7671,2483.6,2482.7,0.8117]
["bitfinex","ETHUSD",1751265944730,0.9997,2483.2,2482.7,3.42299839]
["bitfinex","ETHUSD",1751265944926,0.9997,2483.2,2482.8,3.22216251]
["bitfinex","ETHUSD",1751265945165,0.9997,2483.2,2482.8,3.88670012]
["bitfinex","ETHUSD",1751265945668,0.9997,2483.2,2482.9,3.2220278]
["bitfinex","ETHUSD",1751265945829,0.9997,2483.2,2482.8,3.8866913]
["bitfinex","ETHUSD",1751265946031,0.9997,2483.2,2482.9,3.22195812]
["bitfinex","ETHUSD",1751265946347,0.9997,2483.2,2483.0,3.22178349]
["bitfinex","ETHUSD",1751265946348,0.2008,2483.2,2483.0,3.22178349]
["bitfinex","ETHUSD",1751265946768,0.2008,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751265946976,0.7886,2483.4,2483.1,3.22177922]
["bitfinex","ETHUSD",1751265947276,2.0938,2483.5,2483.2,3.22163662]
["bitfinex","ETHUSD",1751265947451,2.0938,2483.5,2483.1,3.22173757]
["bitfinex","ETHUSD",1751265947980,1.893,2483.5,2483.0,3.22183591]
["bitfinex","ETHUSD",1751265948131,0.2008,2483.2,2483.0,3.22183591]
["bitfinex","ETHUSD",1751265948881,0.2008,2483.2,2482.9,3.22197865]
["bitfinex","ETHUSD",1751265949080,0.7983,2483.1,2482.7,3.42307307]
["bitfinex","ETHUSD",1751265949364,0.2008,2483.0,2482.5,0.2008]
["bitfinex","ETHUSD",1751265949567,0.2008,2483.0,2482.5,3.42325972]
["bitfinex","ETHUSD",1751265949756,3.22192492,2483.0,2482.5,3.22245972]
["bitfinex","ETHUSD",1751265949956,0.2008,2482.8,2482.2,3.22292194]
["bitfinex","ETHUSD",1751265950180,0.2008,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1751265950382,3.42323973,2482.6,2482.1,3.42381281]
["bitfinex","ETHUSD",1751265950582,3.42323973,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1751265950749,0.2008,2482.6,2482.1,3.42384523]
["bitfinex","ETHUSD",1751265951140,0.2008,2482.6,2482.2,3.22293057]
["bitfinex","ETHUSD",1751265952042,0.2008,2482.6,2482.3,3.22273681]
["bitfinex","ETHUSD",1751265952239,11.993942,2483.0,2482.0,1.11977381]
["bitfinex","ETHUSD",1751265952240,4.02815757,2482.4,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265952880,0.8054,2482.4,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265953173,6.893,2482.4,2482.1,3.22307723]
["bitfinex","ETHUSD",1751265953572,6.893,2482.4,2482.0,3.51502529]
["bitfinex","ETHUSD",1751265953771,6.893,2482.4,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265953955,6.893,2482.4,2482.0,3.51503268]
["bitfinex","ETHUSD",1751265954586,6.893,2482.4,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265954944,0.8023,2482.3,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265955149,0.8023,2482.3,2482.0,3.51506952]
["bitfinex","ETHUSD",1751265955745,0.8023,2482.3,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265955959,0.8023,2482.3,2482.1,3.22299225]
["bitfinex","ETHUSD",1751265956168,0.8023,2482.3,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265956563,4.02515451,2482.3,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265956762,0.8023,2482.3,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265957057,4.03607723,2482.1,2482.0,0.29187381]
["bitfinex","ETHUSD",1751265957250,3.22307723,2482.1,2481.3,0.2136315]
["bitfinex","ETHUSD",1751265957454,8.95976408,2482.2,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265957455,0.5046,2481.2,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265957684,0.5046,2481.0,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265957886,0.5046,2481.0,2480.3,3.28583394]
["bitfinex","ETHUSD",1751265958204,3.17516006,2480.5,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265958366,0.5046,2480.4,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265958554,0.6092304,2481.8,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265958555,0.778,2480.9,2480.3,3.28584041]
["bitfinex","ETHUSD",1751265958759,0.778,2481.2,2480.8,3.2247662]
["bitfinex","ETHUSD",1751265958987,3.22348862,2481.8,2481.1,3.22430257]
["bitfinex","ETHUSD",1751265959155,13.28885422,2482.3,2480.5,3.22515621]
["bitfinex","ETHUSD",1751265959156,0.8193,2481.7,2480.5,3.22515621]
["bitfinex","ETHUSD",1751265959484,7.7803,2481.6,2481.0,3.22440091]
["bitfinex","ETHUSD",1751265959692,7.7803,2481.6,2480.7,3.22483364]
["bitfinex","ETHUSD",1751265959693,6.971,2481.5,2480.7,3.22483364]
["bitfinex","ETHUSD",1751265959855,3.22427114,2481.2,2480.3,3.28571807]
["bitfinex","ETHUSD",1751265960055,3.22427114,2481.2,2480.3,3.28573582]
["bitfinex","ETHUSD",1751265960056,3.22459516,2481.0,2480.3,3.28573582]
["bitfinex","ETHUSD",1751265960364,0.7613,2481.1,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265960686,0.7613,2481.1,2480.7,3.22480807]
["bitfinex","ETHUSD",1751265960892,0.7613,2481.1,2480.3,0.06042413]
["bitfinex","ETHUSD",1751265961094,0.7613,2481.1,2480.4,3.22520228]
["bitfinex","ETHUSD",1751265961282,3.9856957,2481.1,2480.4,3.22520228]
["bitfinex","ETHUSD",1751265961585,0.7613,2481.1,2479.8,0.7968]
["bitfinex","ETHUSD",1751265961896,0.7613,2481.1,2478.1,4.8369608]
["bitfinex","ETHUSD",1751265961897,0.826,2480.7,2479.5,0.7968]
["bitfinex","ETHUSD",1751265962063,0.826,2480.4,2479.7,3.22610029]
["bitfinex","ETHUSD",1751265962383,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1751265962558,0.826,2480.4,2479.9,3.22584898]
["bitfinex","ETHUSD",1751265962758,0.826,2480.4,2480.2,3.22546445]
["bitfinex","ETHUSD",1751265962965,0.7602,2480.8,2480.7,3.22489619]
["bitfinex","ETHUSD",1751265963190,0.2008,2480.9,2480.7,3.2247867]
["bitfinex","ETHUSD",1751265963395,0.2008,2480.9,2480.7,3.22479328]
["bitfinex","ETHUSD",1751265963687,0.2008,2480.9,2480.8,3.2247662]
["bitfinex","ETHUSD",1751265964261,0.7563,2481.4,2480.3,0.8171]
["bitfinex","ETHUSD",1751265964459,0.2008,2480.7,2480.6,3.22495363]
["bitfinex","ETHUSD",1751265964892,7.012,2481.2,2480.6,3.22495363]
["bitfinex","ETHUSD",1751265965188,0.2008,2481.1,2481.0,3.22447215]
["bitfinex","ETHUSD",1751265966492,0.7563,2481.4,2480.4,1.895]
["bitfinex","ETHUSD",1751265966493,7.7673,2481.4,2481.1,3.22432469]
["bitfinex","ETHUSD",1751265966691,0.2008,2481.2,2481.1,3.22437628]
["bitfinex","ETHUSD",1751265967059,0.2008,2481.2,2480.8,3.42551816]
["bitfinex","ETHUSD",1751265967258,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1751265967465,0.2008,2481.0,2480.7,3.2248272]
["bitfinex","ETHUSD",1751265967775,0.2008,2481.0,2480.6,3.42571598]
["bitfinex","ETHUSD",1751265967973,0.2008,2481.0,2480.7,3.22489211]
["bitfinex","ETHUSD",1751265968293,0.2008,2481.0,2480.7,3.22482786]
["bitfinex","ETHUSD",1751265968493,0.2008,2481.0,2480.8,3.22472697]
["bitfinex","ETHUSD",1751265969592,0.2008,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1751265970494,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1751265970697,0.2008,2481.0,2480.6,3.42582086]
["bitfinex","ETHUSD",1751265971670,0.2008,2481.0,2480.6,3.42579103]
["bitfinex","ETHUSD",1751265972290,0.8275,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751265972507,0.2008,2480.6,2480.1,3.22567638]
["bitfinex","ETHUSD",1751265972809,0.2008,2480.4,2480.2,3.22552159]
["bitfinex","ETHUSD",1751265973873,0.2008,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1751265974289,0.2008,2480.4,2480.2,3.22549522]
["bitfinex","ETHUSD",1751265974494,0.2008,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1751265975186,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1751265975187,0.9745,2480.4,2480.2,3.2254842]
["bitfinex","ETHUSD",1751265975494,0.9745,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1751265975673,0.2008,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1751265975876,0.7711,2480.7,2480.3,3.22541628]
["bitfinex","ETHUSD",1751265975877,0.7711,2481.0,2480.3,0.64509465]
["bitfinex","ETHUSD",1751265976083,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1751265976379,0.2008,2480.7,2480.5,3.22506973]
["bitfinex","ETHUSD",1751265978011,0.2008,2480.7,2480.6,3.2250262]
["bitfinex","ETHUSD",1751265978710,0.2008,2480.7,2480.5,3.22509126]
["bitfinex","ETHUSD",1751265979100,0.2008,2480.7,2480.4,3.22522267]
["bitfinex","ETHUSD",1751265979313,3.22483401,2480.8,2479.8,10.7961]
["bitfinex","ETHUSD",1751265979605,0.2008,2480.5,2480.2,3.22554542]
["bitfinex","ETHUSD",1751265980472,0.8112,2480.4,2480.2,3.22554542]
["bitfinex","ETHUSD",1751265980714,0.8112,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1751265981082,0.2008,2480.5,2480.3,3.22534578]
["bitfinex","ETHUSD",1751265981710,0.2008,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1751265981939,0.2008,2480.5,2480.0,3.42732555]
["bitfinex","ETHUSD",1751265982221,3.42595784,2480.5,2480.0,3.42732555]
["bitfinex","ETHUSD",1751265982389,0.8177,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1751265982594,0.2016,2480.1,2479.7,3.4277305]
["bitfinex","ETHUSD",1751265982824,0.2016,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1751265983412,0.2016,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1751265983611,3.22591763,2480.0,2479.4,0.2016]
["bitfinex","ETHUSD",1751265983911,0.2016,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1751265984114,0.2016,2479.7,2478.9,3.22720074]
["bitfinex","ETHUSD",1751265984286,3.22586838,2480.0,2479.4,3.22651793]
["bitfinex","ETHUSD",1751265984694,3.22570649,2480.1,2479.4,3.22649281]
["bitfinex","ETHUSD",1751265985006,3.22570649,2480.1,2479.3,3.22671562]
["bitfinex","ETHUSD",1751265985204,3.22581677,2480.0,2479.4,3.22652226]
["bitfinex","ETHUSD",1751265985576,3.22581677,2480.0,2479.0,3.54979051]
["bitfinex","ETHUSD",1751265985577,3.22571477,2480.1,2479.5,3.22643973]
["bitfinex","ETHUSD",1751265985779,0.7732,2480.2,2479.0,3.54979051]
["bitfinex","ETHUSD",1751265985780,0.7732,2480.2,2479.0,9.28248415]
["bitfinex","ETHUSD",1751265986003,3.99877084,2480.2,2479.6,3.22626874]
["bitfinex","ETHUSD",1751265986183,3.22574137,2480.1,2479.5,0.4295229]
["bitfinex","ETHUSD",1751265986498,3.99875992,2480.2,2479.5,0.4295229]
["bitfinex","ETHUSD",1751265986709,3.22590178,2480.0,2479.5,0.4295229]
["bitfinex","ETHUSD",1751265987088,1.96,2480.1,2479.5,0.4295229]
["bitfinex","ETHUSD",1751265987400,1.96,2480.1,2479.5,3.65589299]
["bitfinex","ETHUSD",1751265987705,1.96,2480.1,2479.5,0.4295229]
["bitfinex","ETHUSD",1751265988079,1.96,2480.1,2479.7,3.22617672]
["bitfinex","ETHUSD",1751265988279,0.7732,2480.2,2479.6,3.22632682]
["bitfinex","ETHUSD",1751265988506,0.7732,2480.2,2479.8,3.22601894]
["bitfinex","ETHUSD",1751265988694,0.7732,2480.2,2479.8,3.22598084]
["bitfinex","ETHUSD",1751265988889,0.7732,2480.2,2479.8,3.65558951]
["bitfinex","ETHUSD",1751265989212,2.751,2480.5,2480.1,3.22561353]
["bitfinex","ETHUSD",1751265989420,2.751,2480.5,2480.0,3.22575019]
["bitfinex","ETHUSD",1751265990016,2.751,2480.5,2480.0,0.4295229]
["bitfinex","ETHUSD",1751265990315,3.22551312,2480.3,2480.0,0.4295229]
["bitfinex","ETHUSD",1751265990628,3.22551312,2480.3,2478.0,0.11686841]
["bitfinex","ETHUSD",1751265990629,30.0,2478.8,2478.0,0.11686841]
["bitfinex","ETHUSD",1751265990916,13.22906155,2477.5,2477.4,0.05397257]
["bitfinex","ETHUSD",1751265991119,11.17443313,2477.5,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265991443,3.22958298,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265991597,0.4037,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265991780,0.4037,2477.8,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265991980,0.8021,2478.2,2477.1,2.48543083]
["bitfinex","ETHUSD",1751265992221,3.22841144,2478.0,2477.2,0.21448466]
["bitfinex","ETHUSD",1751265992531,3.22874416,2477.8,2477.2,0.21448466]
["bitfinex","ETHUSD",1751265992818,0.8021,2478.2,2477.2,0.21448466]
["bitfinex","ETHUSD",1751265993135,0.8021,2478.2,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265993136,0.8021,2478.2,2477.3,2.152]
["bitfinex","ETHUSD",1751265993285,0.63,2478.4,2477.7,3.22879715]
["bitfinex","ETHUSD",1751265993794,3.85792507,2478.4,2477.1,2.152]
["bitfinex","ETHUSD",1751265993996,3.85792507,2478.4,2477.4,3.22908406]
["bitfinex","ETHUSD",1751265994198,0.2016,2477.5,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265994398,0.2016,2477.3,2477.2,3.2294526]
["bitfinex","ETHUSD",1751265995191,0.2016,2477.3,2477.0,3.38908571]
["bitfinex","ETHUSD",1751265995518,0.2016,2477.3,2477.1,3.22957145]
["bitfinex","ETHUSD",1751265995820,0.2016,2477.3,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265995984,0.2016,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265997616,7.365,2477.6,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265997823,0.2016,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265998597,0.93499642,2477.5,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265998798,7.365,2477.6,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265999033,0.93499296,2477.5,2477.0,3.38910022]
["bitfinex","ETHUSD",1751265999194,7.365,2477.6,2477.0,3.38910022]
["bitfinex","ETHUSD",1751265999388,0.93504802,2477.5,2477.0,3.38910022]
["bitfinex","ETHUSD",1751265999726,7.365,2477.6,2477.0,0.1594158]
["bitfinex","ETHUSD",1751265999891,7.365,2477.6,2477.2,3.22935488]
["bitfinex","ETHUSD",1751266000093,7.365,2477.6,2477.1,3.22958062]
["bitfinex","ETHUSD",1751266000294,8.29915912,2477.6,2477.0,3.38909993]
["bitfinex","ETHUSD",1751266000527,7.365,2477.6,2477.1,3.22957733]
["bitfinex","ETHUSD",1751266000725,7.365,2477.6,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266000940,10.59395975,2477.6,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266001231,7.365,2477.6,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266001526,3.22924452,2477.4,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266001727,3.2295733,2477.2,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266002431,0.93235053,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266002931,1.70285053,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266005335,0.7705,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266006719,1.7013512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266006926,4.93093418,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266007638,7.08393418,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266007803,1.7013512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266008006,11.1803512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266008634,1.7013512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266009136,9.0223512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266009306,12.25193418,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266009508,9.0223512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266009834,11.1733512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266010200,11.1723512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266010409,14.40193418,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266011534,1.7013512,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266011733,0.9308512,2477.2,2477.0,3.38912916]
["bitfinex","ETHUSD",1751266011916,3.22958298,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266012415,4.16131863,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266012613,11.46731863,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266012915,13.61931863,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266013110,0.93173565,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266013316,7.298,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266013516,8.2302348,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266013716,10.52758298,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266014336,7.298,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266014511,8.23093687,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266014714,7.293,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266014925,11.45552123,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266015327,11.45635968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266016950,12.26015968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266017345,13.36015968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266017546,14.54631075,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266017953,6.06715968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266018254,2.8375767,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266018453,16.68031075,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266018855,13.45072777,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266019030,4.02372777,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266019229,13.44872777,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266019569,17.07369444,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266019920,15.49215968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266020552,17.07369444,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266020851,17.05898416,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266021350,15.49215968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266021848,15.47515968,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266022162,11.4397767,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266022337,11.3907767,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266023033,3.2102345,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266023234,11.3867767,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266023434,3.60072225,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266023652,0.9337767,2477.1,2477.0,3.72805383]
["bitfinex","ETHUSD",1751266023855,1.1353767,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266024330,8.3793767,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266024729,1.1353767,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266024925,8.3773767,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266025132,7.4436,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266025332,0.2016,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266025533,7.4406,2477.1,2477.0,4.52565383]
["bitfinex","ETHUSD",1751266025957,7.4406,2477.1,2477.0,4.18672916]
["bitfinex","ETHUSD",1751266026166,7.4406,2477.1,2477.0,0.9570158]
["bitfinex","ETHUSD",1751266026478,7.4406,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266026644,3.43118298,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266026969,8.37604844,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266027960,7.4306,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266028131,8.37611534,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266028572,10.47311534,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266028870,13.70269832,2477.1,2477.0,0.1594158]
["bitfinex","ETHUSD",1751266029073,0.4037,2475.8,2474.4,0.2205742]
["bitfinex","ETHUSD",1751266029234,33.23297635,2474.5,2474.1,0.00429326]
["bitfinex","ETHUSD",1751266029432,22.19313244,2474.2,2474.1,0.00429326]
["bitfinex","ETHUSD",1751266029635,32.52013244,2474.2,2474.1,0.00429326]
["bitfinex","ETHUSD",1751266029932,62.52113244,2474.2,2474.1,0.00429326]
["bitfinex","ETHUSD",1751266030240,33.23362974,2474.0,2472.6,0.0044915]
["bitfinex","ETHUSD",1751266030434,33.78362974,2474.0,2472.6,3.2398238]
["bitfinex","ETHUSD",1751266030651,3.78362974,2474.0,2472.6,3.2398238]
["bitfinex","ETHUSD",1751266030965,3.78362974,2474.0,2472.6,0.0044915]
["bitfinex","ETHUSD",1751266031168,0.3933,2473.9,2472.6,0.0044915]
["bitfinex","ETHUSD",1751266031484,0.2016,2473.7,2472.6,0.0044915]
["bitfinex","ETHUSD",1751266031783,0.2016,2472.8,2472.6,0.8303915]
["bitfinex","ETHUSD",1751266031927,7.536,2472.7,2472.6,0.7803915]
["bitfinex","ETHUSD",1751266032129,0.2016,2472.8,2472.6,0.7803915]
["bitfinex","ETHUSD",1751266032334,7.7326,2472.9,2472.6,0.7803915]
["bitfinex","ETHUSD",1751266032532,7.531,2473.0,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266032774,2.238,2473.6,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266032775,10.77115969,2472.9,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266032975,3.23519915,2472.8,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266033132,7.536,2472.9,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266033443,7.537,2472.8,2472.0,0.00612726]
["bitfinex","ETHUSD",1751266033643,7.533,2472.9,2472.5,3.23554134]
["bitfinex","ETHUSD",1751266033950,7.537,2472.8,2472.3,3.2357498]
["bitfinex","ETHUSD",1751266034164,7.43883917,2472.8,2472.3,3.2357498]
["bitfinex","ETHUSD",1751266034331,3.23405336,2473.7,2472.1,10.0]
["bitfinex","ETHUSD",1751266034533,0.93383598,2473.6,2472.9,3.23494039]
["bitfinex","ETHUSD",1751266034736,10.70083598,2473.5,2472.8,3.23517007]
["bitfinex","ETHUSD",1751266034974,9.767,2473.5,2472.8,3.23517007]
["bitfinex","ETHUSD",1751266035147,9.767,2473.5,2472.6,0.8009]
["bitfinex","ETHUSD",1751266035339,0.93223702,2473.8,2472.6,0.8009]
["bitfinex","ETHUSD",1751266035540,3.23398845,2473.8,2472.7,3.2353298]
["bitfinex","ETHUSD",1751266035745,3.23415803,2473.6,2473.0,3.23493711]
["bitfinex","ETHUSD",1751266035942,0.93188808,2473.6,2473.0,3.23493711]
["bitfinex","ETHUSD",1751266036273,0.93188808,2473.6,2473.1,0.00612453]
["bitfinex","ETHUSD",1751266036447,7.528,2473.5,2472.9,3.21115167]
["bitfinex","ETHUSD",1751266036767,10.76229388,2473.5,2472.9,3.21115167]
["bitfinex","ETHUSD",1751266036973,3.2345061,2473.4,2472.8,3.23519816]
["bitfinex","ETHUSD",1751266037173,7.528,2473.5,2472.6,0.8009]
["bitfinex","ETHUSD",1751266037375,3.23450287,2473.4,2472.7,3.23524768]
["bitfinex","ETHUSD",1751266037574,7.528,2473.5,2472.6,0.8009]
["bitfinex","ETHUSD",1751266037575,3.22962683,2473.3,2472.6,3.23535067]
["bitfinex","ETHUSD",1751266037769,3.22962683,2473.3,2472.2,0.824]
["bitfinex","ETHUSD",1751266038084,7.516,2473.2,2472.7,3.23525727]
["bitfinex","ETHUSD",1751266038247,7.516,2473.2,2472.6,3.23545662]
["bitfinex","ETHUSD",1751266038463,7.516,2473.2,2472.7,3.23528678]
["bitfinex","ETHUSD",1751266038664,7.516,2473.2,2472.8,3.23518403]
["bitfinex","ETHUSD",1751266039107,7.516,2473.2,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266039108,0.55,2472.9,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266039288,2.24,2472.8,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266039612,7.519,2472.7,2471.9,3.4568341]
["bitfinex","ETHUSD",1751266039763,3.23555641,2472.6,2471.9,3.456847]
["bitfinex","ETHUSD",1751266040106,4.02186787,2472.4,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266040261,0.7861,2472.4,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266040466,9.752,2472.3,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266040710,9.752,2472.3,2471.9,3.45687509]
["bitfinex","ETHUSD",1751266040916,9.752,2472.3,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266041117,9.75,2472.2,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266041288,0.799,2472.8,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266041475,3.2342834,2473.5,2471.9,0.2205742]
["bitfinex","ETHUSD",1751266041808,3.0429,2473.4,2472.8,3.23512744]
["bitfinex","ETHUSD",1751266042005,13.79538783,2473.4,2472.8,3.23512744]
["bitfinex","ETHUSD",1751266042171,0.8029,2473.4,2472.5,3.2355915]
["bitfinex","ETHUSD",1751266042374,0.8029,2473.4,2472.0,3.99317391]
["bitfinex","ETHUSD",1751266042375,9.756,2473.3,2473.0,3.23484438]
["bitfinex","ETHUSD",1751266042625,7.513,2473.2,2472.6,0.32355915]
["bitfinex","ETHUSD",1751266042777,0.8029,2473.4,2472.0,3.99317373]
["bitfinex","ETHUSD",1751266042778,0.2016,2472.6,2472.0,0.757]
["bitfinex","ETHUSD",1751266043119,0.2016,2472.6,2472.3,3.23585325]
["bitfinex","ETHUSD",1751266043323,0.8029,2473.4,2471.9,0.4221742]
["bitfinex","ETHUSD",1751266043324,7.53,2472.7,2471.9,0.4221742]
["bitfinex","ETHUSD",1751266043476,0.2016,2472.3,2472.2,3.23598414]
["bitfinex","ETHUSD",1751266043677,0.2016,2472.3,2472.2,4.02928414]
["bitfinex","ETHUSD",1751266044513,7.553,2473.0,2472.8,3.2351773]
["bitfinex","ETHUSD",1751266044804,0.2016,2472.8,2472.4,3.23565466]
["bitfinex","ETHUSD",1751266045103,7.55,2473.1,2472.2,0.7933]
["bitfinex","ETHUSD",1751266045319,0.2016,2472.3,2471.9,3.45692488]
["bitfinex","ETHUSD",1751266045616,3.23569861,2472.5,2472.0,3.23622513]
["bitfinex","ETHUSD",1751266045617,7.547,2472.5,2472.0,3.23622513]
["bitfinex","ETHUSD",1751266045813,7.547,2472.5,2471.9,1.1089068]
["bitfinex","ETHUSD",1751266045814,7.547,2472.5,2472.1,3.23609795]
["bitfinex","ETHUSD",1751266045987,3.23544416,2472.7,2472.1,3.23609795]
["bitfinex","ETHUSD",1751266046187,7.548,2472.6,2472.1,3.23609795]
["bitfinex","ETHUSD",1751266046387,7.548,2472.6,2472.1,3.23605958]
["bitfinex","ETHUSD",1751266047179,10.78347149,2472.6,2472.1,3.23605958]
["bitfinex","ETHUSD",1751266047526,0.2016,2472.1,2471.9,1.1089068]
["bitfinex","ETHUSD",1751266047680,0.2016,2472.1,2472.0,3.23624595]
["bitfinex","ETHUSD",1751266047886,7.531,2472.5,2472.4,3.23572237]
["bitfinex","ETHUSD",1751266048612,0.2016,2472.4,2472.3,3.23585325]
["bitfinex","ETHUSD",1751266049720,7.519,2473.1,2472.7,3.23528302]
["bitfinex","ETHUSD",1751266049923,0.8029,2473.4,2472.7,3.23525393]
["bitfinex","ETHUSD",1751266050087,10.74961702,2473.3,2472.8,3.23516983]
["bitfinex","ETHUSD",1751266050413,0.2016,2472.8,2472.5,0.7737]
["bitfinex","ETHUSD",1751266050620,3.23486977,2473.1,2472.6,3.23545558]
["bitfinex","ETHUSD",1751266050788,3.0439,2473.4,2472.5,0.7737]
["bitfinex","ETHUSD",1751266050990,0.2016,2472.6,2472.2,3.2359663]
["bitfinex","ETHUSD",1751266051193,0.2016,2472.5,2472.2,0.40562663]
["bitfinex","ETHUSD",1751266051397,0.2016,2472.5,2472.2,3.6415275]
["bitfinex","ETHUSD",1751266052797,0.2016,2472.5,2472.1,4.25792028]
["bitfinex","ETHUSD",1751266052979,0.2016,2472.5,2472.1,1.0219]
["bitfinex","ETHUSD",1751266053312,0.2016,2472.5,2472.4,3.23572237]
["bitfinex","ETHUSD",1751266053514,0.2016,2472.5,2472.3,3.23580915]
["bitfinex","ETHUSD",1751266053831,0.2016,2472.5,2472.4,0.1769104]
["bitfinex","ETHUSD",1751266053983,3.23512849,2472.9,2472.4,3.75390416]
["bitfinex","ETHUSD",1751266054312,0.2016,2472.7,2472.4,3.75389416]
["bitfinex","ETHUSD",1751266055087,0.8029,2473.4,2472.4,0.51818179]
["bitfinex","ETHUSD",1751266055285,0.2016,2472.9,2472.6,3.23540173]
["bitfinex","ETHUSD",1751266055482,0.2016,2472.9,2472.8,3.99799896]
["bitfinex","ETHUSD",1751266055696,0.2016,2473.6,2473.1,0.7628]
["bitfinex","ETHUSD",1751266055897,0.2016,2473.6,2473.4,3.2342911]
["bitfinex","ETHUSD",1751266056119,0.2016,2473.6,2473.5,3.2342834]
["bitfinex","ETHUSD",1751266056320,0.2016,2473.6,2473.5,3.88115239]
["bitfinex","ETHUSD",1751266056822,4.01787952,2474.6,2473.9,3.23375829]
["bitfinex","ETHUSD",1751266056997,3.23320143,2474.4,2473.6,3.23415265]
["bitfinex","ETHUSD",1751266057184,0.785,2474.6,2473.6,3.23415265]
["bitfinex","ETHUSD",1751266057185,0.2016,2473.7,2473.6,3.23407052]
["bitfinex","ETHUSD",1751266057390,3.2330586,2474.5,2473.5,2.241]
["bitfinex","ETHUSD",1751266057714,0.2016,2474.1,2474.0,3.23362974]
["bitfinex","ETHUSD",1751266057895,0.02,2474.6,2474.0,3.23362974]
["bitfinex","ETHUSD",1751266058221,0.02,2474.6,2474.3,3.23319679]
["bitfinex","ETHUSD",1751266058518,0.2016,2474.4,2474.3,3.23315511]
["bitfinex","ETHUSD",1751266058722,0.2016,2474.4,2474.1,3.23349905]
["bitfinex","ETHUSD",1751266058723,0.2016,2474.4,2474.2,3.2333354]
["bitfinex","ETHUSD",1751266059285,0.2016,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1751266059492,3.25293378,2474.6,2474.0,3.23355569]
["bitfinex","ETHUSD",1751266059718,0.2016,2474.3,2474.0,4.10388717]
["bitfinex","ETHUSD",1751266059889,0.2016,2474.3,2474.2,3.23336836]
["bitfinex","ETHUSD",1751266060094,0.2216,2474.6,2474.2,3.23336836]
["bitfinex","ETHUSD",1751266060394,0.02,2474.6,2474.5,10.1514227]
["bitfinex","ETHUSD",1751266060593,0.02,2474.6,2474.5,12.5890227]
["bitfinex","ETHUSD",1751266060794,0.02,2474.6,2474.5,14.2515046]
["bitfinex","ETHUSD",1751266060991,0.02,2474.6,2474.4,3.23302177]
["bitfinex","ETHUSD",1751266061189,0.02,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751266061890,0.02,2474.6,2474.3,3.2331128]
["bitfinex","ETHUSD",1751266062089,0.02,2474.6,2474.1,0.7987]
["bitfinex","ETHUSD",1751266062090,0.02,2474.6,2474.1,3.0347]
["bitfinex","ETHUSD",1751266062290,0.02,2474.6,2474.4,3.23299994]
["bitfinex","ETHUSD",1751266062486,0.02,2474.6,2474.1,6.268175]
["bitfinex","ETHUSD",1751266062693,0.02,2474.6,2474.3,3.23323709]
["bitfinex","ETHUSD",1751266062991,0.02,2474.6,2474.2,6.18318447]
["bitfinex","ETHUSD",1751266063211,0.02,2474.6,2474.2,0.71385065]
["bitfinex","ETHUSD",1751266063423,0.02,2474.6,2474.1,0.7987]
["bitfinex","ETHUSD",1751266063424,3.23304831,2474.5,2474.1,0.7987]
["bitfinex","ETHUSD",1751266063625,3.23304831,2474.5,2473.9,5.46973667]
["bitfinex","ETHUSD",1751266063920,0.02,2474.6,2474.1,3.23337549]
["bitfinex","ETHUSD",1751266064123,3.23305909,2474.5,2473.9,3.23369086]
["bitfinex","ETHUSD",1751266064325,3.25290055,2474.6,2474.0,3.23360425]
["bitfinex","ETHUSD",1751266064646,3.25290142,2474.6,2474.0,3.23362863]
["bitfinex","ETHUSD",1751266064923,0.02,2474.6,2474.1,3.23341675]
["bitfinex","ETHUSD",1751266065426,0.02,2474.6,2473.9,3.23372852]
["bitfinex","ETHUSD",1751266065626,0.02,2474.6,2474.1,3.23342245]
["bitfinex","ETHUSD",1751266065826,0.02,2474.6,2474.2,3.23336146]
["bitfinex","ETHUSD",1751266066043,3.25293552,2474.6,2474.0,4.87165675]
["bitfinex","ETHUSD",1751266066341,3.18298405,2474.5,2474.0,4.87173227]
["bitfinex","ETHUSD",1751266066631,0.02,2474.6,2474.0,4.87170304]
["bitfinex","ETHUSD",1751266066939,3.2529176,2474.6,2474.0,4.87170304]
["bitfinex","ETHUSD",1751266067094,0.02,2474.6,2474.1,3.72065441]
["bitfinex","ETHUSD",1751266067424,3.25292618,2474.6,2474.1,0.4871703]
["bitfinex","ETHUSD",1751266067792,3.25292618,2474.6,2474.1,3.72066294]
["bitfinex","ETHUSD",1751266068226,0.02,2474.6,2474.2,3.2333323]
["bitfinex","ETHUSD",1751266068432,0.02,2474.6,2474.3,3.23322723]
["bitfinex","ETHUSD",1751266068639,0.02,2474.6,2474.2,3.23330686]
["bitfinex","ETHUSD",1751266068844,0.02,2474.6,2474.3,3.233211]
["bitfinex","ETHUSD",1751266068996,0.02,2474.6,2474.2,3.23331816]
["bitfinex","ETHUSD",1751266069202,0.02,2474.6,2474.2,0.85921962]
["bitfinex","ETHUSD",1751266069402,0.02,2474.6,2474.2,4.09258541]
["bitfinex","ETHUSD",1751266070427,3.25286288,2474.6,2474.1,3.72064008]
["bitfinex","ETHUSD",1751266071121,0.2016,2474.3,2474.1,3.72064008]
["bitfinex","ETHUSD",1751266071519,0.2016,2474.3,2473.3,0.7635]
["bitfinex","ETHUSD",1751266071520,0.7967,2474.3,2473.3,0.7635]
["bitfinex","ETHUSD",1751266071723,3.23354034,2474.1,2473.4,3.23441416]
["bitfinex","ETHUSD",1751266071906,3.23354034,2474.1,2473.6,3.234149]
["bitfinex","ETHUSD",1751266072101,3.23315644,2474.4,2473.3,0.7635]
["bitfinex","ETHUSD",1751266072328,3.23326121,2474.3,2473.8,3.23382147]
["bitfinex","ETHUSD",1751266072635,3.23337436,2474.2,2473.6,3.23409946]
["bitfinex","ETHUSD",1751266072835,3.23337436,2474.2,2473.6,4.104547]
["bitfinex","ETHUSD",1751266073052,3.23331207,2474.3,2473.7,3.23394631]
["bitfinex","ETHUSD",1751266073407,3.23331207,2474.3,2473.8,4.02257547]
["bitfinex","ETHUSD",1751266073610,3.23316706,2474.4,2473.8,4.02257547]
["bitfinex","ETHUSD",1751266073810,3.23317752,2474.4,2473.8,0.7887]
["bitfinex","ETHUSD",1751266074008,0.02,2474.6,2473.9,3.23371113]
["bitfinex","ETHUSD",1751266074214,0.02,2474.6,2473.8,0.7887]
["bitfinex","ETHUSD",1751266074427,3.23303561,2474.5,2473.9,3.23374676]
["bitfinex","ETHUSD",1751266074625,3.23303561,2474.5,2473.9,3.9593933]
["bitfinex","ETHUSD",1751266074830,3.25288644,2474.6,2473.9,3.9593933]
["bitfinex","ETHUSD",1751266075041,3.2331166,2474.4,2473.9,0.72564654]
["bitfinex","ETHUSD",1751266075347,3.25293545,2474.6,2473.9,3.95939974]
["bitfinex","ETHUSD",1751266075646,3.25293545,2474.6,2474.1,3.23349889]
["bitfinex","ETHUSD",1751266075808,0.02,2474.6,2474.1,3.23349889]
["bitfinex","ETHUSD",1751266076008,0.02,2474.6,2474.2,3.23335964]
["bitfinex","ETHUSD",1751266076209,3.25285585,2474.6,2474.1,3.23342916]
["bitfinex","ETHUSD",1751266076408,0.02,2474.6,2474.2,3.23336261]
["bitfinex","ETHUSD",1751266076609,3.25285065,2474.6,2473.9,3.95936314]
["bitfinex","ETHUSD",1751266076809,3.25285065,2474.6,2474.0,0.69840631]
["bitfinex","ETHUSD",1751266077009,3.25285065,2474.6,2474.1,3.23347447]
["bitfinex","ETHUSD",1751266077534,0.02,2474.6,2474.1,3.23347447]
["bitfinex","ETHUSD",1751266077918,3.2528458,2474.6,2474.1,3.23347447]
["bitfinex","ETHUSD",1751266078102,0.02,2474.6,2474.1,3.23347447]
["bitfinex","ETHUSD",1751266078308,3.25285421,2474.6,2474.1,3.23347447]
["bitfinex","ETHUSD",1751266078738,0.02,2474.6,2474.3,3.23315909]
["bitfinex","ETHUSD",1751266079443,0.02,2474.6,2474.3,3.23318295]
["bitfinex","ETHUSD",1751266080528,0.02,2474.6,2474.2,3.23330443]
["bitfinex","ETHUSD",1751266080840,0.02,2474.6,2474.3,3.23321126]
["bitfinex","ETHUSD",1751266081345,0.02,2474.6,2474.5,3.98827635]
["bitfinex","ETHUSD",1751266081520,0.02,2474.6,2474.5,4.18987635]
["bitfinex","ETHUSD",1751266083107,0.02,2474.6,2474.5,14.18987635]
["bitfinex","ETHUSD",1751266084251,0.02,2474.6,2474.5,44.18987635]
["bitfinex","ETHUSD",1751266084455,0.2216,2475.6,2474.7,3.23270122]
["bitfinex","ETHUSD",1751266084676,0.02,2475.6,2475.5,3.23167036]
["bitfinex","ETHUSD",1751266085217,0.02,2475.6,2475.5,4.24077036]
["bitfinex","ETHUSD",1751266086350,0.1716,2475.9,2475.5,6.27417036]
["bitfinex","ETHUSD",1751266086551,0.1716,2475.9,2475.5,3.0425]
["bitfinex","ETHUSD",1751266086737,3.23124351,2475.9,2475.5,0.8075]
["bitfinex","ETHUSD",1751266086919,0.2016,2475.7,2475.5,0.8075]
["bitfinex","ETHUSD",1751266087315,0.2016,2475.7,2475.5,4.03911652]
["bitfinex","ETHUSD",1751266087551,0.2016,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751266087750,0.2016,2476.0,2475.5,4.8882167]
["bitfinex","ETHUSD",1751266087956,0.2016,2476.0,2475.8,3.23118329]
["bitfinex","ETHUSD",1751266088154,0.2016,2476.1,2475.9,3.23109544]
["bitfinex","ETHUSD",1751266088326,0.7554,2476.5,2475.7,5.38436469]
["bitfinex","ETHUSD",1751266088327,3.2306978,2476.3,2475.7,5.38436469]
["bitfinex","ETHUSD",1751266088526,0.2016,2476.1,2475.8,3.23127854]
["bitfinex","ETHUSD",1751266088730,0.2016,2476.1,2475.9,3.23113872]
["bitfinex","ETHUSD",1751266088926,0.2016,2476.1,2476.0,3.23101777]
["bitfinex","ETHUSD",1751266089154,0.2016,2476.3,2476.0,3.23093933]
["bitfinex","ETHUSD",1751266089318,3.23014792,2476.7,2476.1,3.23088503]
["bitfinex","ETHUSD",1751266089522,0.2016,2476.4,2476.1,3.23088503]
["bitfinex","ETHUSD",1751266089924,0.2016,2476.4,2476.2,3.23075001]
["bitfinex","ETHUSD",1751266090157,0.2016,2476.4,2476.3,3.23062633]
["bitfinex","ETHUSD",1751266090346,0.2016,2476.6,2476.4,3.23048709]
["bitfinex","ETHUSD",1751266090657,0.2016,2476.6,2476.2,0.9957]
["bitfinex","ETHUSD",1751266090841,0.2016,2476.6,2476.5,3.23036543]
["bitfinex","ETHUSD",1751266091369,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1751266091568,3.22971336,2477.0,2476.2,3.23075345]
["bitfinex","ETHUSD",1751266091758,0.2016,2476.5,2476.2,3.23075345]
["bitfinex","ETHUSD",1751266091948,0.7554,2477.1,2476.6,3.23023228]
["bitfinex","ETHUSD",1751266091949,3.98501426,2477.1,2476.6,3.23023228]
["bitfinex","ETHUSD",1751266092149,0.2016,2476.8,2476.7,3.23003589]
["bitfinex","ETHUSD",1751266092572,0.2016,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751266092951,0.02,2477.2,2476.9,3.22982198]
["bitfinex","ETHUSD",1751266093152,0.2016,2477.0,2476.6,3.43170553]
["bitfinex","ETHUSD",1751266093649,0.02,2477.2,2476.8,3.22985201]
["bitfinex","ETHUSD",1751266093957,0.02,2477.2,2476.6,3.23022843]
["bitfinex","ETHUSD",1751266094172,0.2016,2476.9,2476.6,3.23022843]
["bitfinex","ETHUSD",1751266094889,0.8251,2476.8,2476.0,12.248]
["bitfinex","ETHUSD",1751266095181,0.8251,2476.8,2476.3,3.23059001]
["bitfinex","ETHUSD",1751266095348,0.8251,2476.8,2476.4,3.23048631]
["bitfinex","ETHUSD",1751266095548,0.8251,2476.8,2476.0,14.60917303]
["bitfinex","ETHUSD",1751266095549,0.8292,2477.2,2476.0,17.84015089]
["bitfinex","ETHUSD",1751266095751,0.02,2477.2,2476.9,3.22977507]
["bitfinex","ETHUSD",1751266096480,0.02,2477.2,2476.9,3.22983493]
["bitfinex","ETHUSD",1751266096668,0.02,2477.2,2476.7,3.23010457]
["bitfinex","ETHUSD",1751266096873,0.02,2477.2,2476.8,3.22987654]
["bitfinex","ETHUSD",1751266097068,0.02,2477.2,2476.9,3.22980171]
["bitfinex","ETHUSD",1751266097281,0.02,2477.2,2476.8,3.22991338]
["bitfinex","ETHUSD",1751266097484,0.02,2477.2,2476.9,3.22978016]
["bitfinex","ETHUSD",1751266097680,0.02,2477.2,2476.9,3.22977947]
["bitfinex","ETHUSD",1751266097984,0.02,2477.2,2476.6,2.153]
["bitfinex","ETHUSD",1751266098156,0.02,2477.2,2476.7,0.53833497]
["bitfinex","ETHUSD",1751266098483,0.02,2477.2,2476.7,3.23000031]
["bitfinex","ETHUSD",1751266099063,0.02,2477.2,2476.8,3.22997198]
["bitfinex","ETHUSD",1751266100464,0.02,2477.2,2476.7,3.23005286]
["bitfinex","ETHUSD",1751266101281,0.02,2477.2,2476.6,5.38219555]
["bitfinex","ETHUSD",1751266101589,0.02,2477.2,2476.8,3.22996557]
["bitfinex","ETHUSD",1751266101757,0.02,2477.2,2476.6,2.152]
["bitfinex","ETHUSD",1751266101958,3.22961041,2477.1,2476.6,5.38215669]
["bitfinex","ETHUSD",1751266102256,3.22961041,2477.1,2476.6,3.23015669]
["bitfinex","ETHUSD",1751266102457,4.0281229,2477.0,2476.4,5.38241534]
["bitfinex","ETHUSD",1751266102878,3.22985146,2476.9,2476.4,5.38241534]
["bitfinex","ETHUSD",1751266103482,0.7983,2477.0,2476.3,2.152]
["bitfinex","ETHUSD",1751266103701,3.23016674,2476.7,2476.2,2.152]
["bitfinex","ETHUSD",1751266103867,3.23016674,2476.7,2476.0,15.68714066]
["bitfinex","ETHUSD",1751266104056,3.23016674,2476.7,2476.1,5.38276753]
["bitfinex","ETHUSD",1751266104382,3.23026136,2476.6,2476.1,7.56866835]
["bitfinex","ETHUSD",1751266104589,3.23023833,2476.6,2476.1,5.41666835]
["bitfinex","ETHUSD",1751266104884,0.2016,2476.4,2476.1,5.41666835]
["bitfinex","ETHUSD",1751266105068,0.2016,2476.4,2476.2,3.23074844]
["bitfinex","ETHUSD",1751266106190,0.2016,2476.4,2476.1,2.18590082]
["bitfinex","ETHUSD",1751266106495,0.9662,2476.4,2476.0,10.2966]
["bitfinex","ETHUSD",1751266106996,4.19670705,2476.4,2476.0,10.2966]
["bitfinex","ETHUSD",1751266107351,3.23067987,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1751266107569,3.23070296,2476.3,2475.7,3.23140929]
["bitfinex","ETHUSD",1751266107778,0.2016,2476.1,2475.8,2.152]
["bitfinex","ETHUSD",1751266107967,0.2016,2476.1,2475.8,5.38322246]
["bitfinex","ETHUSD",1751266108666,0.2016,2476.1,2475.9,3.23114315]
["bitfinex","ETHUSD",1751266108851,0.2016,2476.1,2475.8,5.3832166]
["bitfinex","ETHUSD",1751266109054,3.43256144,2476.1,2475.7,0.2016]
["bitfinex","ETHUSD",1751266109254,0.2016,2475.9,2475.5,5.58516952]
["bitfinex","ETHUSD",1751266109488,0.2016,2475.9,2475.6,0.88168434]
["bitfinex","ETHUSD",1751266109993,0.7542,2475.8,2475.3,3.23182574]
["bitfinex","ETHUSD",1751266111678,3.23147386,2475.7,2475.2,3.23197587]
["bitfinex","ETHUSD",1751266112058,3.98553109,2475.8,2475.1,5.3841789]
["bitfinex","ETHUSD",1751266112258,3.98553109,2475.8,2475.2,3.23196432]
["bitfinex","ETHUSD",1751266112459,3.98553109,2475.8,2475.2,4.09357864]
["bitfinex","ETHUSD",1751266113079,3.23140976,2475.7,2475.2,4.09357864]
["bitfinex","ETHUSD",1751266113296,3.98553756,2475.8,2475.2,0.86161432]
["bitfinex","ETHUSD",1751266113586,3.98553756,2475.8,2475.2,4.09360211]
["bitfinex","ETHUSD",1751266113787,0.7542,2475.8,2475.2,4.0936495]
["bitfinex","ETHUSD",1751266113969,0.7542,2475.8,2475.3,0.40936495]
["bitfinex","ETHUSD",1751266114170,0.7542,2475.8,2475.4,3.23168323]
["bitfinex","ETHUSD",1751266114370,0.7542,2475.8,2475.4,3.2316779]
["bitfinex","ETHUSD",1751266114571,0.7542,2475.8,2475.5,3.23161133]
["bitfinex","ETHUSD",1751266114772,0.7721,2476.4,2475.8,3.23122952]
["bitfinex","ETHUSD",1751266114984,4.00269266,2476.4,2475.8,3.23121165]
["bitfinex","ETHUSD",1751266115179,4.00269266,2476.4,2475.7,3.23134458]
["bitfinex","ETHUSD",1751266115180,4.00269266,2476.4,2475.9,3.23113206]
["bitfinex","ETHUSD",1751266115889,0.7721,2476.4,2476.0,3.23101333]
["bitfinex","ETHUSD",1751266116091,0.7721,2476.4,2476.0,3.23095216]
["bitfinex","ETHUSD",1751266116282,0.7721,2476.4,2476.1,3.23079206]
["bitfinex","ETHUSD",1751266117486,0.7721,2476.4,2476.2,3.23072132]
["bitfinex","ETHUSD",1751266117687,0.7721,2476.4,2476.0,3.87719584]
["bitfinex","ETHUSD",1751266117688,0.7721,2476.4,2476.1,3.23084158]
["bitfinex","ETHUSD",1751266118476,0.7721,2476.4,2476.0,3.87718291]
["bitfinex","ETHUSD",1751266119377,0.7721,2476.4,2476.0,0.64622309]
["bitfinex","ETHUSD",1751266119761,3.23017502,2476.7,2476.2,3.23073361]
["bitfinex","ETHUSD",1751266119967,0.2016,2476.3,2476.2,3.23073361]
["bitfinex","ETHUSD",1751266122120,0.7574,2476.8,2476.5,3.23034512]
["bitfinex","ETHUSD",1751266122407,0.7574,2476.8,2476.1,0.38773043]
["bitfinex","ETHUSD",1751266122408,0.2016,2476.6,2476.2,3.43230728]
["bitfinex","ETHUSD",1751266122617,0.2016,2476.6,2476.3,3.61259979]
["bitfinex","ETHUSD",1751266122898,0.2016,2476.6,2476.3,3.61258087]
["bitfinex","ETHUSD",1751266123204,0.2016,2476.5,2476.3,3.2305771]
["bitfinex","ETHUSD",1751266124587,0.2016,2476.5,2476.4,3.23049588]
["bitfinex","ETHUSD",1751266124898,0.2016,2476.5,2476.3,3.23056011]
["bitfinex","ETHUSD",1751266125505,0.2016,2476.5,2476.4,3.23049588]
["bitfinex","ETHUSD",1751266125705,0.2016,2476.5,2476.3,3.23056764]
["bitfinex","ETHUSD",1751266125919,0.2016,2476.5,2476.1,3.82012209]
["bitfinex","ETHUSD",1751266126876,0.2016,2476.5,2476.2,3.23073611]
["bitfinex","ETHUSD",1751266128114,0.2016,2476.5,2476.2,3.23068898]
["bitfinex","ETHUSD",1751266128301,0.2016,2476.5,2476.2,3.23072236]
["bitfinex","ETHUSD",1751266129017,0.2016,2476.5,2476.2,0.70509152]
["bitfinex","ETHUSD",1751266129313,0.2016,2476.5,2476.4,3.23049588]
["bitfinex","ETHUSD",1751266129683,0.7574,2476.8,2476.5,3.23026538]
["bitfinex","ETHUSD",1751266130013,3.2296529,2477.1,2476.6,3.23020098]
["bitfinex","ETHUSD",1751266130014,0.2016,2476.7,2476.6,3.23020098]
["bitfinex","ETHUSD",1751266130389,0.2016,2476.7,2476.5,3.23030231]
["bitfinex","ETHUSD",1751266130819,0.2016,2476.7,2476.4,3.23042623]
["bitfinex","ETHUSD",1751266131389,0.2016,2476.7,2476.5,3.23029633]
["bitfinex","ETHUSD",1751266132317,0.2016,2476.7,2476.5,3.2303109]
["bitfinex","ETHUSD",1751266132918,0.7892,2477.1,2476.7,3.23003736]
["bitfinex","ETHUSD",1751266133087,0.2016,2476.9,2476.7,3.23003736]
["bitfinex","ETHUSD",1751266133402,0.02,2477.2,2476.9,3.22984375]
["bitfinex","ETHUSD",1751266133604,0.2216,2477.2,2476.9,3.87582554]
["bitfinex","ETHUSD",1751266133789,0.2216,2477.2,2476.9,3.87576963]
["bitfinex","ETHUSD",1751266133983,0.2216,2477.2,2477.0,3.22970865]
["bitfinex","ETHUSD",1751266134615,0.2216,2477.2,2476.9,3.87575946]
["bitfinex","ETHUSD",1751266135018,0.2216,2477.2,2476.9,0.64598179]
["bitfinex","ETHUSD",1751266135197,0.02,2477.2,2476.6,3.98185131]
["bitfinex","ETHUSD",1751266135401,0.2016,2477.1,2476.6,6.25545131]
["bitfinex","ETHUSD",1751266135889,0.2016,2477.1,2476.8,3.22995131]
["bitfinex","ETHUSD",1751266136489,0.2016,2477.1,2476.9,3.22977939]
["bitfinex","ETHUSD",1751266136684,0.2016,2477.1,2476.8,3.22995341]
["bitfinex","ETHUSD",1751266137123,0.2016,2477.1,2476.8,3.22991464]
["bitfinex","ETHUSD",1751266137305,0.2016,2477.1,2476.8,0.9485398]
["bitfinex","ETHUSD",1751266137823,0.2016,2477.1,2476.8,4.17842988]
["bitfinex","ETHUSD",1751266138021,0.2016,2477.1,2476.9,3.22982347]
["bitfinex","ETHUSD",1751266138523,0.2016,2477.1,2477.0,3.22971336]
["bitfinex","ETHUSD",1751266139022,0.02,2477.2,2477.0,3.22971336]
["bitfinex","ETHUSD",1751266139319,0.02,2477.2,2476.8,4.38006791]
["bitfinex","ETHUSD",1751266139626,0.02,2477.2,2476.9,3.66779857]
["bitfinex","ETHUSD",1751266139995,0.02,2477.2,2477.0,3.22969723]
["bitfinex","ETHUSD",1751266140197,0.02,2477.2,2477.1,3.22958298]
["bitfinex","ETHUSD",1751266140496,0.02,2477.2,2477.0,3.22964687]
["bitfinex","ETHUSD",1751266140697,0.02,2477.2,2476.9,0.43800679]
["bitfinex","ETHUSD",1751266140896,0.02,2477.2,2476.8,3.43151094]
["bitfinex","ETHUSD",1751266141627,0.02,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1751266142003,0.02,2477.2,2476.7,3.2300015]
["bitfinex","ETHUSD",1751266142004,4.01094904,2477.1,2476.6,3.23022074]
["bitfinex","ETHUSD",1751266142229,0.2016,2476.9,2476.6,3.23022074]
["bitfinex","ETHUSD",1751266142694,0.2016,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1751266143000,0.2016,2476.9,2476.5,3.43192719]
["bitfinex","ETHUSD",1751266143207,3.43147054,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1751266143804,3.43147054,2476.9,2476.1,3.6185698]
["bitfinex","ETHUSD",1751266143805,3.22999684,2476.8,2476.1,3.6185698]
["bitfinex","ETHUSD",1751266144128,0.2016,2476.5,2476.2,1.44480698]
["bitfinex","ETHUSD",1751266145397,0.2016,2476.5,2476.2,4.67553715]
["bitfinex","ETHUSD",1751266145702,0.2016,2476.5,2476.2,1.44480698]
["bitfinex","ETHUSD",1751266145907,0.2016,2476.5,2476.1,3.82018981]
["bitfinex","ETHUSD",1751266146124,0.2016,2476.5,2476.1,0.2016]
["bitfinex","ETHUSD",1751266146427,0.7817,2476.6,2475.9,0.01]
["bitfinex","ETHUSD",1751266146601,0.2016,2476.1,2475.9,0.01]
["bitfinex","ETHUSD",1751266147128,0.8057,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266149922,4.03671777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266150124,0.8057,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266150307,4.03671777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266156030,14.03671777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266158309,21.10871777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266159215,13.10271777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266159411,4.03671777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266159640,11.10771777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266159834,4.03671777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266160336,11.10771777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266163649,4.03671777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266163808,7.8767,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266164005,11.10771777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266166923,7.071,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266167523,10.30201777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266167727,7.071,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266167927,10.30201777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266168214,11.13231777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266169239,11.15231777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266169446,21.15231777,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1751266169648,3.23232323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266169812,10.30232323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266172044,12.29732323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266174154,33.2484832,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266174314,63.86216313,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266175119,33.86216313,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266175740,24.79716313,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266176044,16.05662323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266176246,14.06162323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266176450,23.12662323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266177135,14.06162323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266177340,23.12662323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266177922,14.06162323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266178140,23.12762323,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751266178621,13.23253602,2474.9,2474.3,3.23321772]
["bitfinex","ETHUSD",1751266178821,7.07,2474.8,2474.3,3.23321772]
["bitfinex","ETHUSD",1751266179232,7.07,2474.8,2474.4,3.23308578]
["bitfinex","ETHUSD",1751266179433,10.30261446,2474.8,2474.3,3.23319527]
["bitfinex","ETHUSD",1751266179633,4.06163166,2475.0,2474.2,3.23330683]
["bitfinex","ETHUSD",1751266179939,9.062,2474.9,2473.6,11.995]
["bitfinex","ETHUSD",1751266180142,3.23332027,2474.3,2473.7,3.23393983]
["bitfinex","ETHUSD",1751266180342,7.07,2474.2,2473.6,3.2340541]
["bitfinex","ETHUSD",1751266180525,7.07,2474.2,2473.6,3.2340809]
["bitfinex","ETHUSD",1751266180526,10.30343294,2474.2,2473.6,3.2340809]
["bitfinex","ETHUSD",1751266180721,7.07,2474.2,2473.3,3.23454493]
["bitfinex","ETHUSD",1751266181048,7.07,2474.2,2473.9,3.23368932]
["bitfinex","ETHUSD",1751266181241,7.069,2474.1,2474.0,3.23359418]
["bitfinex","ETHUSD",1751266181442,7.069,2474.1,2473.3,3.23454493]
["bitfinex","ETHUSD",1751266181443,5.22471507,2474.7,2474.1,3.23344445]
["bitfinex","ETHUSD",1751266181638,3.23271507,2474.7,2474.0,0.7537]
["bitfinex","ETHUSD",1751266181819,7.07,2474.6,2473.8,3.23382412]
["bitfinex","ETHUSD",1751266182023,3.23305397,2474.5,2473.9,3.23376045]
["bitfinex","ETHUSD",1751266182453,3.23305397,2474.5,2474.0,3.23360777]
["bitfinex","ETHUSD",1751266182654,3.23305397,2474.5,2473.7,0.7537]
["bitfinex","ETHUSD",1751266182655,7.07,2474.6,2474.1,3.23347789]
["bitfinex","ETHUSD",1751266183025,7.07,2474.6,2473.5,9.0121001]
["bitfinex","ETHUSD",1751266183026,10.8291,2474.0,2471.9,0.816]
["bitfinex","ETHUSD",1751266183341,3.23546064,2472.6,2471.9,0.816]
["bitfinex","ETHUSD",1751266183542,13.18056064,2472.6,2471.9,0.816]
["bitfinex","ETHUSD",1751266183926,13.18056064,2472.6,2471.9,4.05230335]
["bitfinex","ETHUSD",1751266183927,10.36446064,2472.6,2471.9,4.05230335]
["bitfinex","ETHUSD",1751266184266,10.36446064,2472.6,2471.9,0.816]
["bitfinex","ETHUSD",1751266184551,10.36546064,2472.6,2471.9,0.816]
["bitfinex","ETHUSD",1751266184788,3.23546064,2472.6,2471.9,0.816]
["bitfinex","ETHUSD",1751266185350,10.36046064,2472.6,2471.9,0.816]
["bitfinex","ETHUSD",1751266185552,10.36046064,2472.6,2471.6,0.7634]
["bitfinex","ETHUSD",1751266185946,10.36046064,2472.6,2471.6,4.00016942]
["bitfinex","ETHUSD",1751266186256,10.35646064,2472.6,2471.6,0.7634]
["bitfinex","ETHUSD",1751266186460,10.35646064,2472.6,2471.7,0.2016]
["bitfinex","ETHUSD",1751266186657,7.121,2472.6,2471.7,0.2016]
["bitfinex","ETHUSD",1751266186962,10.35646064,2472.6,2471.6,0.7634]
["bitfinex","ETHUSD",1751266187456,3.23546064,2472.6,2471.7,3.23660177]
["bitfinex","ETHUSD",1751266187657,3.23546064,2472.6,2471.6,0.7634]
["bitfinex","ETHUSD",1751266187861,10.35046064,2472.6,2471.6,0.7634]
["bitfinex","ETHUSD",1751266188157,10.35046064,2472.6,2472.0,3.2362346]
["bitfinex","ETHUSD",1751266188369,3.23546064,2472.6,2471.9,3.23632306]
["bitfinex","ETHUSD",1751266188528,10.34646064,2472.6,2471.9,3.23632306]
["bitfinex","ETHUSD",1751266188734,10.34646064,2472.6,2472.0,3.23623595]
["bitfinex","ETHUSD",1751266188934,10.34646064,2472.6,2471.9,3.23636378]
["bitfinex","ETHUSD",1751266189153,10.34646064,2472.6,2471.8,3.43807914]
["bitfinex","ETHUSD",1751266189331,10.34646064,2472.6,2471.8,0.2016]
["bitfinex","ETHUSD",1751266189532,10.34646064,2472.6,2471.6,0.965]
["bitfinex","ETHUSD",1751266189865,30.0,2472.0,2469.9,0.30295762]
["bitfinex","ETHUSD",1751266190072,30.0,2472.0,2468.6,0.05359634]
["bitfinex","ETHUSD",1751266190073,30.0,2469.9,2468.6,0.05359634]
["bitfinex","ETHUSD",1751266190374,3.24120728,2468.3,2467.6,0.2159335]
["bitfinex","ETHUSD",1751266190535,30.0,2468.9,2465.3,15.32154772]
["bitfinex","ETHUSD",1751266190536,30.0,2467.6,2465.3,15.32154772]
["bitfinex","ETHUSD",1751266190873,30.0,2467.4,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266191031,3.02677949,2466.5,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266191231,7.586,2466.4,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266191476,7.586,2466.3,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266191637,9.0121001,2467.1,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266191968,3.24293647,2466.9,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266192163,3.24316427,2466.8,2465.9,0.25665223]
["bitfinex","ETHUSD",1751266192466,7.616,2466.9,2465.2,3.24504473]
["bitfinex","ETHUSD",1751266192643,40.0,2466.7,2465.2,0.34609782]
["bitfinex","ETHUSD",1751266192843,36.95925424,2466.7,2464.7,0.7707]
["bitfinex","ETHUSD",1751266193046,10.0,2466.6,2464.7,0.7707]
["bitfinex","ETHUSD",1751266193252,0.7998,2466.8,2464.1,1.3165]
["bitfinex","ETHUSD",1751266193253,10.182,2466.5,2464.1,1.3165]
["bitfinex","ETHUSD",1751266193460,6.95925424,2465.3,2461.8,1.717115]
["bitfinex","ETHUSD",1751266193647,0.7576,2464.0,2462.8,30.0]
["bitfinex","ETHUSD",1751266193845,0.8082,2465.6,2463.1,0.7881]
["bitfinex","ETHUSD",1751266194085,0.8082,2465.6,2463.9,0.7881]
["bitfinex","ETHUSD",1751266194255,0.8082,2465.6,2464.0,3.479]
["bitfinex","ETHUSD",1751266194450,10.0,2465.5,2464.0,3.24675324]
["bitfinex","ETHUSD",1751266194664,10.0,2465.5,2463.9,0.7381]
["bitfinex","ETHUSD",1751266194864,10.1562,2465.6,2463.9,0.7381]
["bitfinex","ETHUSD",1751266195059,3.24394263,2466.2,2464.4,6.95925424]
["bitfinex","ETHUSD",1751266195238,30.0,2466.7,2464.5,10.0]
["bitfinex","ETHUSD",1751266195433,0.76,2466.8,2465.2,6.95925424]
["bitfinex","ETHUSD",1751266195736,0.76,2466.8,2465.6,6.95925424]
["bitfinex","ETHUSD",1751266195955,0.76,2466.8,2465.6,10.20389401]
["bitfinex","ETHUSD",1751266196268,0.76,2466.8,2465.9,3.24424573]
["bitfinex","ETHUSD",1751266196448,4.00308103,2466.8,2465.8,3.24429262]
["bitfinex","ETHUSD",1751266196648,0.76,2466.8,2465.9,3.24420875]
["bitfinex","ETHUSD",1751266196951,0.76,2466.8,2465.7,1.0203894]
["bitfinex","ETHUSD",1751266196952,0.76,2466.8,2465.7,3.24451333]
["bitfinex","ETHUSD",1751266197153,0.76,2466.8,2458.7,15.84647039]
["bitfinex","ETHUSD",1751266197154,0.76,2466.8,2464.6,0.30776544]
["bitfinex","ETHUSD",1751266197354,33.2434014,2466.6,2464.8,3.24569944]
["bitfinex","ETHUSD",1751266197664,13.584,2466.6,2465.3,3.24501099]
["bitfinex","ETHUSD",1751266197963,3.24416737,2466.0,2464.9,1.02049537]
["bitfinex","ETHUSD",1751266198267,3.2438875,2466.2,2465.3,3.24500545]
["bitfinex","ETHUSD",1751266198562,3.2438875,2466.2,2464.9,1.02049537]
["bitfinex","ETHUSD",1751266198563,3.24372541,2466.3,2465.0,3.2454361]
["bitfinex","ETHUSD",1751266198868,9.536,2466.5,2465.4,3.24480827]
["bitfinex","ETHUSD",1751266199164,9.536,2466.5,2464.9,4.26599067]
["bitfinex","ETHUSD",1751266199362,9.536,2466.5,2465.7,3.24451322]
["bitfinex","ETHUSD",1751266199665,10.0,2466.1,2464.4,3.24622626]
["bitfinex","ETHUSD",1751266199967,0.2024,2465.0,2464.9,3.24547464]
["bitfinex","ETHUSD",1751266200131,3.584,2466.6,2465.0,0.8063]
["bitfinex","ETHUSD",1751266200332,9.531,2466.5,2465.0,0.8063]
["bitfinex","ETHUSD",1751266200534,9.531,2466.5,2464.5,0.8139]
["bitfinex","ETHUSD",1751266200764,3.24514461,2465.3,2464.5,0.8139]
["bitfinex","ETHUSD",1751266201066,10.348,2466.2,2465.0,6.95925424]
["bitfinex","ETHUSD",1751266201267,3.24329028,2466.7,2465.4,10.20410453]
["bitfinex","ETHUSD",1751266201471,0.817,2466.8,2465.7,3.24447129]
["bitfinex","ETHUSD",1751266201780,30.0,2466.7,2465.1,3.24526725]
["bitfinex","ETHUSD",1751266201961,30.0,2466.7,2464.5,7.76385424]
["bitfinex","ETHUSD",1751266202135,10.0,2466.4,2465.1,3.24529067]
["bitfinex","ETHUSD",1751266202337,3.24411721,2466.1,2465.1,3.56981214]
["bitfinex","ETHUSD",1751266202558,3.2446192,2465.7,2464.8,10.20493434]
["bitfinex","ETHUSD",1751266202868,12.77783539,2466.3,2464.7,3.24577326]
["bitfinex","ETHUSD",1751266203066,3.24493695,2465.4,2464.7,3.24577326]
["bitfinex","ETHUSD",1751266203268,9.534,2466.3,2464.8,3.24569614]
["bitfinex","ETHUSD",1751266203580,9.534,2466.3,2464.2,3.24641599]
["bitfinex","ETHUSD",1751266203581,3.24425159,2465.9,2464.0,11.18401163]
["bitfinex","ETHUSD",1751266203779,10.0,2465.8,2464.1,1.11840116]
["bitfinex","ETHUSD",1751266203959,3.24578442,2464.8,2464.1,1.11840116]
["bitfinex","ETHUSD",1751266204158,3.24650886,2464.2,2463.4,0.7855]
["bitfinex","ETHUSD",1751266204359,9.529,2464.5,2463.4,0.7855]
["bitfinex","ETHUSD",1751266204749,9.529,2464.5,2463.2,3.24772066]
["bitfinex","ETHUSD",1751266204750,3.24696486,2463.9,2463.2,3.24772066]
["bitfinex","ETHUSD",1751266204950,3.24686238,2464.0,2463.3,3.24762135]
["bitfinex","ETHUSD",1751266205308,3.24712639,2463.8,2463.0,3.24796663]
["bitfinex","ETHUSD",1751266205449,3.587,2463.9,2463.4,3.24745981]
["bitfinex","ETHUSD",1751266205650,3.587,2463.9,2463.0,0.32479666]
["bitfinex","ETHUSD",1751266205878,9.554,2464.1,2462.9,3.24808529]
["bitfinex","ETHUSD",1751266206080,12.80064165,2464.1,2463.4,3.24751109]
["bitfinex","ETHUSD",1751266206282,3.24637936,2464.3,2462.9,3.24808529]
["bitfinex","ETHUSD",1751266206283,4.3597,2464.5,2462.9,6.95925424]
["bitfinex","ETHUSD",1751266206487,4.3597,2464.5,2464.0,3.24664472]
["bitfinex","ETHUSD",1751266206699,0.55,2464.3,2463.1,3.24789322]
["bitfinex","ETHUSD",1751266206998,0.0131,2464.0,2463.2,3.24772791]
["bitfinex","ETHUSD",1751266207209,0.0131,2464.0,2462.2,4.917274]
["bitfinex","ETHUSD",1751266207491,3.7972804,2463.6,2461.9,0.31034683]
["bitfinex","ETHUSD",1751266207695,3.7972804,2463.6,2461.5,0.8061]
["bitfinex","ETHUSD",1751266207696,40.7939,2463.4,2461.5,6.95925424]
["bitfinex","ETHUSD",1751266207903,0.55,2463.1,2461.4,6.95925424]
["bitfinex","ETHUSD",1751266208195,0.55,2462.8,2460.2,2.0051128]
["bitfinex","ETHUSD",1751266208353,0.7704,2462.9,2461.4,6.95925424]
["bitfinex","ETHUSD",1751266208552,0.7704,2462.9,2461.5,10.69592542]
["bitfinex","ETHUSD",1751266208798,3.24804558,2463.1,2461.8,3.24965472]
["bitfinex","ETHUSD",1751266208973,0.55,2463.3,2461.7,3.24978673]
["bitfinex","ETHUSD",1751266209155,3.24780772,2463.2,2462.2,3.24903472]
["bitfinex","ETHUSD",1751266209381,0.7704,2463.4,2462.0,6.95925424]
["bitfinex","ETHUSD",1751266209578,0.7704,2463.4,2462.1,7.65517966]
["bitfinex","ETHUSD",1751266209887,0.5631,2464.0,2462.1,7.65517966]
["bitfinex","ETHUSD",1751266209888,0.8375,2464.0,2462.6,10.0]
["bitfinex","ETHUSD",1751266210187,0.8375,2464.0,2462.9,3.24813664]
["bitfinex","ETHUSD",1751266210487,0.8375,2464.0,2463.8,3.24688517]
["bitfinex","ETHUSD",1751266210488,0.0131,2464.0,2463.8,3.24688517]
["bitfinex","ETHUSD",1751266210661,0.2024,2463.8,2463.7,3.24714859]
["bitfinex","ETHUSD",1751266210850,0.0131,2464.0,2463.7,3.24702157]
["bitfinex","ETHUSD",1751266211057,0.0131,2464.0,2463.5,3.2472911]
["bitfinex","ETHUSD",1751266211301,0.0131,2464.0,2463.6,3.24724077]
["bitfinex","ETHUSD",1751266211455,0.0131,2464.0,2463.8,3.24698625]
["bitfinex","ETHUSD",1751266211664,0.0131,2464.0,2463.1,7.72805424]
["bitfinex","ETHUSD",1751266211877,0.0131,2464.0,2463.8,3.24691753]
["bitfinex","ETHUSD",1751266212064,0.0131,2464.0,2463.3,3.24767588]
["bitfinex","ETHUSD",1751266212267,0.0131,2464.0,2463.5,3.24731672]
["bitfinex","ETHUSD",1751266212608,0.0131,2464.0,2463.7,3.2470327]
["bitfinex","ETHUSD",1751266212756,0.0131,2464.0,2463.3,3.24767588]
["bitfinex","ETHUSD",1751266212961,0.0131,2464.0,2463.9,3.24688501]
["bitfinex","ETHUSD",1751266213778,3.691,2465.0,2463.6,10.0]
["bitfinex","ETHUSD",1751266213977,3.24596627,2464.6,2463.9,3.24677546]
["bitfinex","ETHUSD",1751266214178,3.59954144,2464.5,2463.8,3.24689848]
["bitfinex","ETHUSD",1751266214373,3.59954144,2464.5,2463.7,3.24713726]
["bitfinex","ETHUSD",1751266214374,3.24614881,2464.5,2463.7,3.24713726]
["bitfinex","ETHUSD",1751266214575,0.35329591,2464.4,2463.4,3.24750003]
["bitfinex","ETHUSD",1751266214829,3.24675569,2464.0,2463.1,4.01673287]
["bitfinex","ETHUSD",1751266214962,3.24665994,2464.1,2463.9,0.005]
["bitfinex","ETHUSD",1751266215163,3.24656778,2464.2,2463.9,0.005]
["bitfinex","ETHUSD",1751266215568,3.24665881,2464.1,2463.9,0.005]
["bitfinex","ETHUSD",1751266215763,3.24569944,2464.8,2463.9,0.005]
["bitfinex","ETHUSD",1751266216079,3.24620276,2464.5,2463.9,0.005]
["bitfinex","ETHUSD",1751266216281,9.558,2464.9,2463.9,0.005]
["bitfinex","ETHUSD",1751266216494,3.24590875,2464.7,2463.9,0.005]
["bitfinex","ETHUSD",1751266216691,3.24659407,2464.2,2463.9,0.005]
["bitfinex","ETHUSD",1751266216898,3.24675324,2464.0,2463.9,0.005]
["bitfinex","ETHUSD",1751266218018,3.24577111,2464.8,2463.9,0.005]
["bitfinex","ETHUSD",1751266218318,0.35748708,2464.7,2463.9,0.005]
["bitfinex","ETHUSD",1751266218614,3.24619244,2464.5,2463.9,0.005]
["bitfinex","ETHUSD",1751266218822,3.24595308,2464.7,2464.0,3.2467105]
["bitfinex","ETHUSD",1751266218984,3.24611767,2464.5,2463.9,3.25184857]
["bitfinex","ETHUSD",1751266219318,0.35894199,2464.4,2463.9,0.005]
["bitfinex","ETHUSD",1751266219480,3.24624484,2464.4,2463.9,0.005]
["bitfinex","ETHUSD",1751266219679,0.35905329,2464.3,2463.9,0.005]
["bitfinex","ETHUSD",1751266219881,3.24583113,2464.7,2463.9,0.005]
["bitfinex","ETHUSD",1751266220225,3.24675324,2464.0,2463.9,0.005]
["bitfinex","ETHUSD",1751266220373,3.6058842,2464.0,2463.9,0.005]
["bitfinex","ETHUSD",1751266221020,3.24675324,2464.0,2463.9,0.005]
["bitfinex","ETHUSD",1751266221327,14.62545324,2464.0,2463.9,0.005]
["bitfinex","ETHUSD",1751266221524,54.07945324,2464.0,2463.9,0.005]
["bitfinex","ETHUSD",1751266222094,3.24714859,2463.7,2462.6,3.24849144]
["bitfinex","ETHUSD",1751266222382,3.24788825,2463.2,2462.6,3.24851638]
["bitfinex","ETHUSD",1751266222688,3.24788825,2463.2,2462.7,3.2484629]
["bitfinex","ETHUSD",1751266223084,3.24772985,2463.3,2462.7,3.24845049]
["bitfinex","ETHUSD",1751266223482,3.24772985,2463.3,2462.7,3.24837152]
["bitfinex","ETHUSD",1751266223783,21.42255601,2464.0,2462.7,0.64969905]
["bitfinex","ETHUSD",1751266223784,0.8287,2464.0,2462.7,0.64969905]
["bitfinex","ETHUSD",1751266223983,1.75998918,2464.0,2462.7,43.38281]
["bitfinex","ETHUSD",1751266224278,13.738,2464.1,2462.9,3.24820333]
["bitfinex","ETHUSD",1751266224481,2.65966403,2464.5,2463.2,10.0]
["bitfinex","ETHUSD",1751266224692,3.24618247,2464.5,2463.1,13.24793958]
["bitfinex","ETHUSD",1751266225012,3.24624642,2464.4,2463.8,3.24697389]
["bitfinex","ETHUSD",1751266225210,4.4185,2464.8,2463.2,23.09106826]
["bitfinex","ETHUSD",1751266225425,1.13985601,2465.2,2463.3,0.7917]
["bitfinex","ETHUSD",1751266225426,0.93193791,2464.9,2463.3,0.7917]
["bitfinex","ETHUSD",1751266225595,3.24623232,2464.4,2463.8,3.2468902]
["bitfinex","ETHUSD",1751266225933,9.397,2464.9,2463.4,3.24754404]
["bitfinex","ETHUSD",1751266226112,9.397,2464.9,2463.3,0.7917]
["bitfinex","ETHUSD",1751266226113,3.24583113,2464.7,2463.3,0.7917]
["bitfinex","ETHUSD",1751266226317,3.24711383,2463.8,2463.3,0.7917]
["bitfinex","ETHUSD",1751266226623,3.24645065,2464.3,2463.3,4.03931367]
["bitfinex","ETHUSD",1751266226825,3.24694062,2463.9,2463.3,4.03931367]
["bitfinex","ETHUSD",1751266227032,3.24710065,2463.8,2463.3,0.7917]
["bitfinex","ETHUSD",1751266227321,0.7778,2464.3,2463.3,0.7917]
["bitfinex","ETHUSD",1751266227626,0.3653453,2464.2,2463.3,4.03934453]
["bitfinex","ETHUSD",1751266227827,3.24723061,2463.7,2463.3,0.7917]
["bitfinex","ETHUSD",1751266227988,0.55,2464.1,2462.4,0.7951]
["bitfinex","ETHUSD",1751266228191,0.7778,2463.4,2461.8,0.7951]
["bitfinex","ETHUSD",1751266228390,3.24940994,2462.0,2461.8,2.12315979]
["bitfinex","ETHUSD",1751266228700,3.24959983,2461.9,2461.3,4.04540052]
["bitfinex","ETHUSD",1751266228899,9.354,2462.5,2461.3,0.7951]
["bitfinex","ETHUSD",1751266228900,12.95,2462.5,2461.3,0.7951]
["bitfinex","ETHUSD",1751266229099,3.24976717,2461.8,2461.3,0.7951]
["bitfinex","ETHUSD",1751266229299,3.2499895,2461.6,2460.6,1.09342761]
["bitfinex","ETHUSD",1751266229528,3.24922812,2462.2,2460.8,3.25097529]
["bitfinex","ETHUSD",1751266229743,0.7778,2462.9,2461.6,8.88949793]
["bitfinex","ETHUSD",1751266230040,3.24847368,2462.7,2462.0,3.24934856]
["bitfinex","ETHUSD",1751266230208,3.596,2463.3,2462.1,0.3773589]
["bitfinex","ETHUSD",1751266230409,3.24831133,2462.9,2462.2,3.62647134]
["bitfinex","ETHUSD",1751266230606,3.24834357,2462.8,2462.3,0.3773589]
["bitfinex","ETHUSD",1751266230816,3.596,2463.3,2462.4,0.3773589]
["bitfinex","ETHUSD",1751266231161,3.596,2463.3,2462.5,0.3773589]
["bitfinex","ETHUSD",1751266231297,3.24709863,2463.8,2463.1,3.2478355]
["bitfinex","ETHUSD",1751266231494,0.2024,2463.1,2463.0,3.24807145]
["bitfinex","ETHUSD",1751266231697,12.818,2463.9,2463.0,0.37705882]
["bitfinex","ETHUSD",1751266231892,12.818,2463.9,2462.7,3.24840091]
["bitfinex","ETHUSD",1751266231893,0.2024,2463.3,2463.2,3.24780772]
["bitfinex","ETHUSD",1751266233211,9.308,2464.1,2463.5,3.24729064]
["bitfinex","ETHUSD",1751266233496,0.2024,2463.6,2463.5,3.24741221]
["bitfinex","ETHUSD",1751266233800,0.2024,2463.6,2463.2,1.4447744]
["bitfinex","ETHUSD",1751266234002,12.53662148,2464.1,2463.5,3.24741008]
["bitfinex","ETHUSD",1751266234192,12.53662148,2464.1,2463.2,0.7952]
["bitfinex","ETHUSD",1751266234193,0.2024,2463.4,2463.2,0.7952]
["bitfinex","ETHUSD",1751266234398,0.2024,2463.4,2463.3,3.2476574]
["bitfinex","ETHUSD",1751266234604,0.2024,2463.4,2463.2,4.04295559]
["bitfinex","ETHUSD",1751266235236,12.53665238,2464.1,2463.2,4.04295559]
["bitfinex","ETHUSD",1751266235237,1.51980802,2464.8,2463.2,0.7952]
["bitfinex","ETHUSD",1751266235528,3.24670414,2464.1,2463.4,3.24744969]
["bitfinex","ETHUSD",1751266235751,3.24658598,2464.2,2463.6,3.24718841]
["bitfinex","ETHUSD",1751266236102,3.24658598,2464.2,2463.2,0.7952]
["bitfinex","ETHUSD",1751266236103,9.259,2464.4,2463.3,3.24767588]
["bitfinex","ETHUSD",1751266236306,0.2024,2463.6,2463.5,3.24741221]
["bitfinex","ETHUSD",1751266236743,3.495,2464.6,2464.1,3.24657336]
["bitfinex","ETHUSD",1751266236901,3.495,2464.6,2463.7,0.2024]
["bitfinex","ETHUSD",1751266237103,3.495,2464.6,2464.3,3.24635408]
["bitfinex","ETHUSD",1751266237367,0.7858,2464.9,2464.4,3.24620084]
["bitfinex","ETHUSD",1751266237643,0.2024,2464.4,2464.1,3.24652417]
["bitfinex","ETHUSD",1751266237803,9.221,2464.8,2464.1,0.64932945]
["bitfinex","ETHUSD",1751266238002,0.2024,2464.1,2464.0,3.24675324]
["bitfinex","ETHUSD",1751266239031,9.221,2464.8,2463.4,0.40428759]
["bitfinex","ETHUSD",1751266239218,0.7858,2464.9,2463.3,3.24767588]
["bitfinex","ETHUSD",1751266239403,3.24594298,2464.7,2464.1,3.24651552]
["bitfinex","ETHUSD",1751266240033,7.42842808,2464.9,2463.2,0.7952]
["bitfinex","ETHUSD",1751266240337,3.24583666,2464.7,2464.1,0.8171]
["bitfinex","ETHUSD",1751266240633,3.397,2464.9,2464.0,3.24674893]
["bitfinex","ETHUSD",1751266240799,3.24610278,2464.5,2463.9,3.24683078]
["bitfinex","ETHUSD",1751266241005,3.24657341,2464.2,2463.3,0.8111]
["bitfinex","ETHUSD",1751266241223,3.24662475,2464.1,2463.4,3.24754404]
["bitfinex","ETHUSD",1751266241421,3.24669324,2464.1,2463.5,3.24738122]
["bitfinex","ETHUSD",1751266241627,0.7615,2464.4,2463.4,0.4058644]
["bitfinex","ETHUSD",1751266241802,3.24695547,2463.9,2463.3,4.05870256]
["bitfinex","ETHUSD",1751266242331,3.24635799,2464.3,2463.4,3.24751312]
["bitfinex","ETHUSD",1751266242633,3.246549,2464.2,2463.6,3.2472503]
["bitfinex","ETHUSD",1751266242819,13.14877821,2464.4,2463.6,3.2472503]
["bitfinex","ETHUSD",1751266243020,3.24635977,2464.3,2463.7,3.24710274]
["bitfinex","ETHUSD",1751266243220,3.2463874,2464.3,2463.6,3.24727814]
["bitfinex","ETHUSD",1751266243420,3.24638951,2464.3,2463.7,3.24706657]
["bitfinex","ETHUSD",1751266243622,9.9025,2464.4,2463.6,3.57200595]
["bitfinex","ETHUSD",1751266243811,3.24640414,2464.3,2463.7,3.24707778]
["bitfinex","ETHUSD",1751266244014,9.141,2464.4,2463.9,3.24680901]
["bitfinex","ETHUSD",1751266244213,12.512,2464.6,2463.6,0.32472781]
["bitfinex","ETHUSD",1751266244537,0.93691184,2464.5,2463.3,0.8111]
["bitfinex","ETHUSD",1751266244746,3.24685796,2464.0,2463.4,3.24745055]
["bitfinex","ETHUSD",1751266244907,3.24651899,2464.2,2463.5,3.24740167]
["bitfinex","ETHUSD",1751266245112,3.24640033,2464.3,2463.3,4.05876301]
["bitfinex","ETHUSD",1751266245305,3.24643865,2464.3,2463.7,3.24714234]
["bitfinex","ETHUSD",1751266245510,12.512,2464.6,2463.4,0.4058763]
["bitfinex","ETHUSD",1751266245511,3.24663719,2464.1,2463.6,3.24721815]
["bitfinex","ETHUSD",1751266245706,3.24611526,2464.5,2463.4,3.65334395]
["bitfinex","ETHUSD",1751266245938,3.24679701,2464.0,2463.4,3.65335818]
["bitfinex","ETHUSD",1751266246536,3.24679701,2464.0,2463.5,3.24740724]
["bitfinex","ETHUSD",1751266246705,3.24668038,2464.1,2463.6,3.24725564]
["bitfinex","ETHUSD",1751266247139,3.24690154,2463.9,2463.4,0.4058763]
["bitfinex","ETHUSD",1751266247343,3.24677152,2464.0,2463.3,0.8111]
["bitfinex","ETHUSD",1751266247640,9.087,2464.4,2463.3,0.8111]
["bitfinex","ETHUSD",1751266247641,3.24648973,2464.2,2463.3,0.8111]
["bitfinex","ETHUSD",1751266247844,3.24735362,2463.6,2463.0,3.24803075]
["bitfinex","ETHUSD",1751266248041,3.24735362,2463.6,2463.0,3.89761089]
["bitfinex","ETHUSD",1751266248342,0.8018,2464.1,2463.0,3.89767574]
["bitfinex","ETHUSD",1751266248549,0.02,2464.1,2462.7,10.7916]
["bitfinex","ETHUSD",1751266248763,9.059,2464.1,2463.2,3.24771252]
["bitfinex","ETHUSD",1751266249110,0.2024,2463.4,2463.1,3.24791318]
["bitfinex","ETHUSD",1751266249346,9.059,2464.1,2463.0,3.2480132]
["bitfinex","ETHUSD",1751266249347,3.24729837,2463.6,2463.0,3.2480132]
["bitfinex","ETHUSD",1751266249512,0.2024,2463.2,2463.0,3.24806585]
["bitfinex","ETHUSD",1751266249722,0.2024,2463.2,2463.0,3.89770381]
["bitfinex","ETHUSD",1751266250244,0.2024,2463.2,2463.1,3.24793958]
["bitfinex","ETHUSD",1751266250833,0.2024,2463.2,2463.0,0.64963796]
["bitfinex","ETHUSD",1751266251033,0.2024,2463.2,2462.9,3.24814849]
["bitfinex","ETHUSD",1751266251255,3.24782078,2463.2,2462.7,4.03999653]
["bitfinex","ETHUSD",1751266251552,0.8214,2463.6,2462.7,0.7916]
["bitfinex","ETHUSD",1751266251553,0.2024,2462.9,2462.7,0.7916]
["bitfinex","ETHUSD",1751266251756,0.2024,2462.8,2462.7,4.04006712]
["bitfinex","ETHUSD",1751266251928,0.2024,2462.8,2462.7,4.76893314]
["bitfinex","ETHUSD",1751266252125,0.2024,2462.8,2462.6,3.24855112]
["bitfinex","ETHUSD",1751266252344,0.2024,2462.8,2462.7,3.24846712]
["bitfinex","ETHUSD",1751266252744,4.06875945,2463.6,2463.0,3.24797107]
["bitfinex","ETHUSD",1751266252914,0.2024,2463.1,2463.0,3.24797829]
["bitfinex","ETHUSD",1751266253115,0.2024,2463.1,2462.9,3.24812419]
["bitfinex","ETHUSD",1751266253345,0.2024,2463.1,2462.7,3.24846712]
["bitfinex","ETHUSD",1751266253548,3.24775985,2463.3,2462.7,3.24846712]
["bitfinex","ETHUSD",1751266253856,3.2476068,2463.4,2462.8,3.24833147]
["bitfinex","ETHUSD",1751266254013,3.24747498,2463.5,2462.7,3.24845005]
["bitfinex","ETHUSD",1751266254220,0.8214,2463.6,2462.3,10.0]
["bitfinex","ETHUSD",1751266254445,3.24780647,2463.3,2462.7,3.24844643]
["bitfinex","ETHUSD",1751266255045,0.8214,2463.6,2462.2,10.9488]
["bitfinex","ETHUSD",1751266255046,4.06869879,2463.6,2462.2,10.9488]
["bitfinex","ETHUSD",1751266255219,3.24893034,2462.4,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266255414,3.24842403,2462.8,2462.1,3.24915958]
["bitfinex","ETHUSD",1751266255756,10.9744,2463.5,2462.4,3.24876476]
["bitfinex","ETHUSD",1751266255943,3.24793511,2463.2,2462.6,3.24857081]
["bitfinex","ETHUSD",1751266256159,19.9034,2463.5,2462.6,3.24857081]
["bitfinex","ETHUSD",1751266256160,3.24797217,2463.1,2462.6,3.24857081]
["bitfinex","ETHUSD",1751266256342,0.5,2463.3,2462.1,0.33136387]
["bitfinex","ETHUSD",1751266256541,0.5,2463.3,2462.2,3.24905387]
["bitfinex","ETHUSD",1751266256749,3.24857723,2462.7,2462.1,3.24917312]
["bitfinex","ETHUSD",1751266257064,3.24857723,2462.7,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266257065,3.24893765,2462.4,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266257214,0.766,2462.7,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266257414,3.24873096,2462.5,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266257651,3.24931859,2462.1,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266258015,3.24918371,2462.2,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266258369,3.24906503,2462.3,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266258370,3.24939073,2462.0,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266259160,3.209,2462.4,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266259465,3.24939073,2462.0,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266260208,4.02019073,2462.0,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266260505,4.06149073,2462.0,2461.9,0.0644791]
["bitfinex","ETHUSD",1751266260796,4.06188673,2461.7,2461.6,0.005]
["bitfinex","ETHUSD",1751266260996,16.15288673,2461.7,2461.6,0.005]
["bitfinex","ETHUSD",1751266261157,56.14488673,2461.7,2461.6,0.005]
["bitfinex","ETHUSD",1751266261357,56.14488673,2461.7,2460.0,3.27234975]
["bitfinex","ETHUSD",1751266261358,4.0628234,2461.0,2460.0,3.27234975]
["bitfinex","ETHUSD",1751266261604,3.25108805,2460.8,2460.1,3.2518049]
["bitfinex","ETHUSD",1751266261754,3.2511404,2460.7,2460.1,3.2518049]
["bitfinex","ETHUSD",1751266262097,12.088,2460.9,2460.1,3.25190032]
["bitfinex","ETHUSD",1751266262410,0.8121,2461.0,2460.0,0.020321]
["bitfinex","ETHUSD",1751266262553,3.21,2461.2,2460.2,0.7829]
["bitfinex","ETHUSD",1751266262752,0.7841,2461.4,2460.2,0.7829]
["bitfinex","ETHUSD",1751266263071,0.8133,2463.0,2461.5,3.24994172]
["bitfinex","ETHUSD",1751266263258,0.8133,2461.9,2460.8,3.25097529]
["bitfinex","ETHUSD",1751266263460,0.8133,2461.9,2460.7,0.8003]
["bitfinex","ETHUSD",1751266263461,0.2024,2461.3,2461.2,3.25044693]
["bitfinex","ETHUSD",1751266264304,8.86,2462.1,2461.2,3.25044693]
["bitfinex","ETHUSD",1751266264511,0.8133,2462.3,2461.0,3.25061457]
["bitfinex","ETHUSD",1751266264816,9.6633,2462.3,2461.1,1.33056146]
["bitfinex","ETHUSD",1751266264972,0.2024,2461.7,2461.3,3.25031487]
["bitfinex","ETHUSD",1751266265168,3.24855796,2462.7,2461.1,4.05357882]
["bitfinex","ETHUSD",1751266265169,8.845,2462.2,2461.9,3.24945241]
["bitfinex","ETHUSD",1751266265389,0.2024,2461.9,2461.5,3.24997339]
["bitfinex","ETHUSD",1751266265596,3.24948591,2462.0,2461.4,3.25010957]
["bitfinex","ETHUSD",1751266265773,8.845,2462.1,2461.3,3.25031487]
["bitfinex","ETHUSD",1751266265774,0.2024,2461.4,2461.3,3.25031487]
["bitfinex","ETHUSD",1751266265974,0.2024,2461.3,2461.2,3.25040658]
["bitfinex","ETHUSD",1751266266275,0.2024,2461.1,2460.9,3.25075497]
["bitfinex","ETHUSD",1751266266475,8.831,2461.4,2460.8,3.25097529]
["bitfinex","ETHUSD",1751266266476,0.2024,2460.9,2460.8,3.25097529]
["bitfinex","ETHUSD",1751266267076,8.831,2461.4,2460.8,3.97854272]
["bitfinex","ETHUSD",1751266267425,0.2024,2461.2,2461.1,3.250579]
["bitfinex","ETHUSD",1751266268612,0.8216,2462.1,2460.9,3.25084318]
["bitfinex","ETHUSD",1751266268909,0.2024,2461.8,2461.7,3.24978673]
["bitfinex","ETHUSD",1751266269309,8.799,2462.3,2461.1,0.8065]
["bitfinex","ETHUSD",1751266269510,8.799,2462.3,2461.6,3.24981056]
["bitfinex","ETHUSD",1751266269691,8.799,2462.3,2461.4,3.25015904]
["bitfinex","ETHUSD",1751266269692,3.24916111,2462.2,2461.4,3.25015904]
["bitfinex","ETHUSD",1751266269892,3.24916111,2462.2,2461.3,3.2503103]
["bitfinex","ETHUSD",1751266269893,3.24934866,2462.1,2461.3,3.2503103]
["bitfinex","ETHUSD",1751266270219,3.24934866,2462.1,2461.5,3.24997645]
["bitfinex","ETHUSD",1751266270381,3.24917686,2462.2,2461.6,3.24991556]
["bitfinex","ETHUSD",1751266270712,3.24936645,2462.1,2461.1,0.8065]
["bitfinex","ETHUSD",1751266270924,3.24959493,2461.9,2461.2,3.25044693]
["bitfinex","ETHUSD",1751266271217,8.795,2461.8,2461.2,3.25041511]
["bitfinex","ETHUSD",1751266271623,8.795,2461.8,2461.3,3.2502136]
["bitfinex","ETHUSD",1751266271922,10.957,2462.9,2461.3,8.90956519]
["bitfinex","ETHUSD",1751266272135,8.792,2462.3,2461.2,3.25035252]
["bitfinex","ETHUSD",1751266272457,0.8008,2462.2,2461.2,0.40568525]
["bitfinex","ETHUSD",1751266272924,0.8008,2463.0,2461.5,10.55]
["bitfinex","ETHUSD",1751266273227,3.116,2463.4,2462.0,13.24939073]
["bitfinex","ETHUSD",1751266273393,3.24746746,2463.5,2462.9,3.24819248]
["bitfinex","ETHUSD",1751266273588,4.04819408,2463.6,2462.7,3.24846712]
["bitfinex","ETHUSD",1751266273589,0.8008,2463.6,2462.7,3.24846712]
["bitfinex","ETHUSD",1751266273793,0.8008,2464.4,2462.9,3.24820333]
["bitfinex","ETHUSD",1751266273988,8.799,2464.0,2462.8,4.0300681]
["bitfinex","ETHUSD",1751266274226,0.8008,2464.4,2462.7,5.817048]
["bitfinex","ETHUSD",1751266274227,8.803,2463.9,2462.7,5.817048]
["bitfinex","ETHUSD",1751266274392,8.803,2463.9,2462.7,3.24846712]
["bitfinex","ETHUSD",1751266274597,8.803,2463.9,2462.6,0.7818]
["bitfinex","ETHUSD",1751266274598,8.805,2463.9,2462.6,0.7818]
["bitfinex","ETHUSD",1751266274927,3.24691821,2463.9,2463.2,3.24770093]
["bitfinex","ETHUSD",1751266275101,3.24704346,2463.8,2462.6,0.7818]
["bitfinex","ETHUSD",1751266275292,8.804,2464.0,2463.1,3.24790064]
["bitfinex","ETHUSD",1751266275492,8.804,2464.0,2462.7,10.71464371]
["bitfinex","ETHUSD",1751266275717,3.24710035,2463.8,2463.2,3.24778376]
["bitfinex","ETHUSD",1751266275916,3.24693524,2463.9,2463.2,3.24773232]
["bitfinex","ETHUSD",1751266276115,12.03993524,2463.9,2463.3,3.24766051]
["bitfinex","ETHUSD",1751266276317,12.03993524,2463.9,2463.2,3.24775889]
["bitfinex","ETHUSD",1751266276318,3.24703109,2463.8,2463.2,3.24775889]
["bitfinex","ETHUSD",1751266276505,3.2470168,2463.8,2462.7,0.71464371]
["bitfinex","ETHUSD",1751266276704,12.03992095,2463.9,2463.2,3.24780183]
["bitfinex","ETHUSD",1751266276929,12.03992095,2463.9,2462.7,0.71464371]
["bitfinex","ETHUSD",1751266276930,3.2470168,2463.8,2463.1,3.24793457]
["bitfinex","ETHUSD",1751266277402,3.2470168,2463.8,2463.2,3.24772126]
["bitfinex","ETHUSD",1751266277603,0.02,2464.1,2462.9,4.06546219]
["bitfinex","ETHUSD",1751266277930,12.03662625,2464.1,2463.3,3.24759526]
["bitfinex","ETHUSD",1751266278130,3.24698258,2463.9,2463.3,3.24759526]
["bitfinex","ETHUSD",1751266278430,0.02,2464.1,2463.0,4.65458652]
["bitfinex","ETHUSD",1751266278618,8.759,2464.0,2463.5,3.24737885]
["bitfinex","ETHUSD",1751266278837,0.02,2464.1,2463.7,3.24714859]
["bitfinex","ETHUSD",1751266279043,0.02,2464.1,2463.7,0.39987486]
["bitfinex","ETHUSD",1751266279254,0.02,2464.1,2463.9,3.246757]
["bitfinex","ETHUSD",1751266279422,0.2024,2464.0,2463.9,3.246757]
["bitfinex","ETHUSD",1751266280023,0.2024,2464.0,2463.7,3.64698565]
["bitfinex","ETHUSD",1751266280024,0.02,2464.1,2464.0,3.24675324]
["bitfinex","ETHUSD",1751266280248,0.02,2464.1,2464.0,3.99835324]
["bitfinex","ETHUSD",1751266280451,0.02,2465.1,2464.7,3.24576096]
["bitfinex","ETHUSD",1751266280641,0.02,2465.1,2464.8,3.24558687]
["bitfinex","ETHUSD",1751266280955,0.02,2465.1,2465.0,3.2454361]
["bitfinex","ETHUSD",1751266281726,0.02,2465.1,2464.9,3.24552235]
["bitfinex","ETHUSD",1751266282122,0.02,2465.1,2464.7,0.7516]
["bitfinex","ETHUSD",1751266282520,0.02,2465.1,2464.7,1.82676]
["bitfinex","ETHUSD",1751266282724,0.02,2465.1,2465.0,3.2454361]
["bitfinex","ETHUSD",1751266283157,0.02,2465.1,2464.7,3.99739746]
["bitfinex","ETHUSD",1751266283333,0.02,2465.1,2465.0,3.2454361]
["bitfinex","ETHUSD",1751266283539,0.02,2465.1,2464.7,0.7516]
["bitfinex","ETHUSD",1751266283834,0.02,2465.1,2464.4,3.24621678]
["bitfinex","ETHUSD",1751266283835,3.24551598,2465.0,2464.4,3.24621678]
["bitfinex","ETHUSD",1751266284142,0.02,2465.1,2464.4,2.4543867]
["bitfinex","ETHUSD",1751266284342,0.02,2465.1,2464.5,10.0]
["bitfinex","ETHUSD",1751266284559,0.02,2465.1,2464.4,2.4543867]
["bitfinex","ETHUSD",1751266284729,3.24557996,2464.9,2464.4,2.4543867]
["bitfinex","ETHUSD",1751266285125,3.26536896,2465.1,2464.4,2.4543867]
["bitfinex","ETHUSD",1751266285360,3.26536896,2465.1,2464.3,0.8059]
["bitfinex","ETHUSD",1751266285565,3.24610101,2464.5,2463.9,3.24681384]
["bitfinex","ETHUSD",1751266285737,3.24602126,2464.6,2464.0,3.24672921]
["bitfinex","ETHUSD",1751266285941,3.24602126,2464.6,2464.0,4.97716183]
["bitfinex","ETHUSD",1751266286128,3.24555516,2465.0,2463.8,10.8106]
["bitfinex","ETHUSD",1751266286332,3.24559082,2464.9,2464.2,3.24641437]
["bitfinex","ETHUSD",1751266286530,0.02,2465.1,2463.8,3.2470168]
["bitfinex","ETHUSD",1751266286760,3.24624962,2464.4,2463.8,3.2470168]
["bitfinex","ETHUSD",1751266286925,3.24607555,2464.6,2463.9,3.24688501]
["bitfinex","ETHUSD",1751266287252,3.2464292,2464.3,2463.8,10.0]
["bitfinex","ETHUSD",1751266287568,8.642,2465.0,2464.0,0.8135]
["bitfinex","ETHUSD",1751266287748,3.24590609,2464.7,2464.0,0.8135]
["bitfinex","ETHUSD",1751266288067,3.24551196,2465.0,2464.0,4.06022725]
["bitfinex","ETHUSD",1751266288232,3.24567895,2464.9,2464.3,3.24623485]
["bitfinex","ETHUSD",1751266288433,3.24567895,2464.9,2464.3,3.24631621]
["bitfinex","ETHUSD",1751266289083,3.24571345,2464.8,2464.3,3.24631621]
["bitfinex","ETHUSD",1751266289264,3.24571345,2464.8,2464.2,3.24648973]
["bitfinex","ETHUSD",1751266289443,3.24583286,2464.7,2464.1,3.24653587]
["bitfinex","ETHUSD",1751266289631,3.24588281,2464.7,2464.0,0.8135]
["bitfinex","ETHUSD",1751266289831,3.24588281,2464.7,2464.1,3.65259051]
["bitfinex","ETHUSD",1751266290056,0.2024,2464.5,2464.1,3.65257778]
["bitfinex","ETHUSD",1751266290268,0.2024,2464.5,2464.1,0.40603758]
["bitfinex","ETHUSD",1751266290560,0.2024,2464.5,2464.1,3.65265603]
["bitfinex","ETHUSD",1751266290766,0.2024,2464.5,2464.1,0.40603758]
["bitfinex","ETHUSD",1751266291063,0.2024,2464.5,2464.1,3.65265246]
["bitfinex","ETHUSD",1751266291253,0.2024,2464.5,2464.0,1.0159]
["bitfinex","ETHUSD",1751266291254,3.24630893,2464.4,2464.0,0.8135]
["bitfinex","ETHUSD",1751266291434,0.2024,2464.2,2464.0,0.8135]
["bitfinex","ETHUSD",1751266291629,0.7874,2464.5,2463.7,0.7845]
["bitfinex","ETHUSD",1751266291829,0.2024,2464.0,2463.7,3.24704553]
["bitfinex","ETHUSD",1751266292060,3.2466796,2464.1,2463.5,3.24739085]
["bitfinex","ETHUSD",1751266292266,0.2024,2463.9,2463.5,3.24739085]
["bitfinex","ETHUSD",1751266292450,3.24688836,2463.9,2463.3,4.06670949]
["bitfinex","ETHUSD",1751266292657,0.2024,2463.7,2463.4,3.24753334]
["bitfinex","ETHUSD",1751266292963,0.2024,2463.7,2463.4,3.24752001]
["bitfinex","ETHUSD",1751266293266,0.2024,2463.7,2463.4,3.24746901]
["bitfinex","ETHUSD",1751266293463,0.2024,2463.7,2463.4,3.24748032]
["bitfinex","ETHUSD",1751266293770,0.2024,2463.5,2463.1,3.24784937]
["bitfinex","ETHUSD",1751266294067,0.7517,2463.8,2463.4,3.24743664]
["bitfinex","ETHUSD",1751266294068,0.2024,2463.8,2463.4,3.24743664]
["bitfinex","ETHUSD",1751266294233,0.2024,2463.8,2463.4,3.24753013]
["bitfinex","ETHUSD",1751266294436,3.2470972,2463.8,2463.2,3.24776367]
["bitfinex","ETHUSD",1751266294631,3.24672619,2464.1,2463.0,3.24801608]
["bitfinex","ETHUSD",1751266294881,0.2024,2463.5,2463.0,0.2024]
["bitfinex","ETHUSD",1751266295181,0.2024,2463.5,2463.0,3.8747077]
["bitfinex","ETHUSD",1751266295337,0.2024,2463.5,2463.3,3.24760373]
["bitfinex","ETHUSD",1751266295846,0.2024,2463.5,2463.2,3.24777062]
["bitfinex","ETHUSD",1751266296029,0.2024,2463.5,2463.1,3.24788129]
["bitfinex","ETHUSD",1751266296240,0.2024,2463.5,2463.0,3.87463072]
["bitfinex","ETHUSD",1751266296463,3.24756203,2463.4,2463.0,0.62663944]
["bitfinex","ETHUSD",1751266296667,11.77391142,2463.9,2462.1,0.7724]
["bitfinex","ETHUSD",1751266296668,0.2024,2463.0,2462.1,0.7724]
["bitfinex","ETHUSD",1751266296934,0.2024,2462.4,2462.1,0.7724]
["bitfinex","ETHUSD",1751266297136,3.24876044,2462.5,2461.7,0.7912]
["bitfinex","ETHUSD",1751266297386,0.2024,2462.1,2461.8,0.40411046]
["bitfinex","ETHUSD",1751266297535,3.24950987,2462.0,2461.8,0.40411046]
["bitfinex","ETHUSD",1751266297735,3.24981326,2461.7,2461.3,0.7912]
["bitfinex","ETHUSD",1751266298068,3.24986097,2461.7,2461.1,13.25057705]
["bitfinex","ETHUSD",1751266298256,0.2024,2461.4,2461.1,13.25057705]
["bitfinex","ETHUSD",1751266298457,0.2024,2461.4,2461.2,3.25040926]
["bitfinex","ETHUSD",1751266298670,0.2024,2461.4,2461.2,4.92074789]
["bitfinex","ETHUSD",1751266298981,0.2024,2461.4,2461.2,4.92078218]
["bitfinex","ETHUSD",1751266299471,0.2024,2461.4,2461.1,3.25055898]
["bitfinex","ETHUSD",1751266299652,0.2024,2461.4,2461.2,3.2503462]
["bitfinex","ETHUSD",1751266299853,0.2024,2461.4,2461.0,3.45307718]
["bitfinex","ETHUSD",1751266300051,4.06482386,2461.9,2460.8,3.26088926]
["bitfinex","ETHUSD",1751266300052,6.99485313,2461.9,2460.8,3.26088926]
["bitfinex","ETHUSD",1751266300253,0.2024,2461.2,2460.8,3.26088926]
["bitfinex","ETHUSD",1751266300488,3.7464,2461.2,2460.1,0.7539]
["bitfinex","ETHUSD",1751266300645,0.2032,2460.4,2459.9,0.2032]
["bitfinex","ETHUSD",1751266300840,3.25734119,2460.4,2459.9,0.2032]
["bitfinex","ETHUSD",1751266301151,30.2032,2460.0,2458.8,10.41628786]
["bitfinex","ETHUSD",1751266301477,30.2032,2460.0,2458.0,3.25467436]
["bitfinex","ETHUSD",1751266301478,11.44,2459.9,2458.2,0.7783]
["bitfinex","ETHUSD",1751266301780,10.148,2460.3,2459.4,3.25281572]
["bitfinex","ETHUSD",1751266301950,30.0,2460.8,2458.8,9.95]
["bitfinex","ETHUSD",1751266302139,0.7857,2460.4,2458.7,8.90950705]
["bitfinex","ETHUSD",1751266302340,11.78775764,2460.3,2459.4,3.25272455]
["bitfinex","ETHUSD",1751266302566,3.25176814,2460.2,2459.3,3.25293919]
["bitfinex","ETHUSD",1751266302846,8.536,2460.3,2459.5,3.2526718]
["bitfinex","ETHUSD",1751266303184,0.7857,2460.4,2458.8,0.7593]
["bitfinex","ETHUSD",1751266303354,11.482,2460.2,2459.7,3.25242303]
["bitfinex","ETHUSD",1751266303554,0.7857,2460.4,2458.9,0.40130405]
["bitfinex","ETHUSD",1751266303741,0.7857,2460.4,2459.6,3.25256047]
["bitfinex","ETHUSD",1751266303742,11.478,2460.3,2459.6,3.25256047]
["bitfinex","ETHUSD",1751266304047,3.25206777,2460.0,2458.9,0.40130405]
["bitfinex","ETHUSD",1751266304251,3.25192028,2460.1,2458.9,0.40130405]
["bitfinex","ETHUSD",1751266304446,0.7793,2460.1,2458.1,0.8149]
["bitfinex","ETHUSD",1751266304675,0.7793,2459.6,2458.1,4.06936266]
["bitfinex","ETHUSD",1751266304841,0.7793,2459.6,2458.9,3.2533943]
["bitfinex","ETHUSD",1751266305172,0.7793,2459.6,2457.9,0.31404144]
["bitfinex","ETHUSD",1751266305483,0.7793,2459.6,2455.5,3.25791873]
["bitfinex","ETHUSD",1751266305484,0.1682,2457.5,2455.5,3.25791873]
["bitfinex","ETHUSD",1751266305642,0.1682,2457.5,2455.1,16.4903575]
["bitfinex","ETHUSD",1751266305643,9.57706617,2457.4,2455.1,9.72440705]
["bitfinex","ETHUSD",1751266305975,0.1682,2457.5,2456.1,12.1667008]
["bitfinex","ETHUSD",1751266306175,0.1682,2457.5,2457.4,3.25547326]
["bitfinex","ETHUSD",1751266306384,0.1682,2457.5,2457.4,3.90658208]
["bitfinex","ETHUSD",1751266306594,0.1682,2457.5,2457.4,13.90658208]
["bitfinex","ETHUSD",1751266306877,0.1682,2457.5,2457.4,10.65110882]
["bitfinex","ETHUSD",1751266307177,0.1682,2457.5,2457.4,13.25547326]
["bitfinex","ETHUSD",1751266308387,0.1682,2457.5,2457.0,0.7773]
["bitfinex","ETHUSD",1751266308592,0.1682,2457.5,2457.4,3.25547326]
["bitfinex","ETHUSD",1751266309352,0.01518957,2457.5,2457.4,3.25547326]
["bitfinex","ETHUSD",1751266309553,0.01518957,2457.5,2457.4,4.23214306]
["bitfinex","ETHUSD",1751266309959,0.01518957,2457.5,2457.4,4.78214306]
["bitfinex","ETHUSD",1751266310292,0.01518957,2457.5,2457.4,4.23214306]
["bitfinex","ETHUSD",1751266310749,0.00137226,2457.5,2457.4,4.23214306]
["bitfinex","ETHUSD",1751266311168,0.00137226,2457.5,2457.4,4.43534306]
["bitfinex","ETHUSD",1751266311368,0.2032,2457.9,2457.8,3.25494344]
["bitfinex","ETHUSD",1751266312498,2.934,2458.5,2458.4,3.25414904]
["bitfinex","ETHUSD",1751266312649,0.8236,2458.8,2457.8,10.32549434]
["bitfinex","ETHUSD",1751266312849,0.2032,2458.3,2458.2,3.25441379]
["bitfinex","ETHUSD",1751266313047,0.8264,2459.4,2458.9,3.25347597]
["bitfinex","ETHUSD",1751266313261,0.8264,2459.4,2459.3,3.25295815]
["bitfinex","ETHUSD",1751266313463,0.8264,2459.4,2458.6,0.2032]
["bitfinex","ETHUSD",1751266313674,2.935,2459.6,2459.4,3.25280747]
["bitfinex","ETHUSD",1751266313874,2.935,2459.6,2459.4,3.25273511]
["bitfinex","ETHUSD",1751266314088,2.935,2459.6,2459.3,3.25294168]
["bitfinex","ETHUSD",1751266314245,2.935,2459.6,2459.4,3.25273212]
["bitfinex","ETHUSD",1751266314452,2.935,2459.6,2459.5,3.25269363]
["bitfinex","ETHUSD",1751266314674,0.8185,2459.8,2459.4,3.2527867]
["bitfinex","ETHUSD",1751266315081,0.2032,2459.4,2459.0,3.25335502]
["bitfinex","ETHUSD",1751266315275,0.8185,2459.8,2459.4,3.25274358]
["bitfinex","ETHUSD",1751266315578,0.8185,2459.8,2459.3,3.25291567]
["bitfinex","ETHUSD",1751266315780,0.8185,2459.8,2459.3,3.25293779]
["bitfinex","ETHUSD",1751266315997,3.25252491,2459.7,2458.9,3.25348733]
["bitfinex","ETHUSD",1751266316197,0.2032,2459.1,2458.9,3.25348733]
["bitfinex","ETHUSD",1751266316419,0.2032,2459.1,2459.0,14.57265502]
["bitfinex","ETHUSD",1751266316589,0.02,2460.6,2460.5,3.25137167]
["bitfinex","ETHUSD",1751266317114,3.24908156,2462.3,2460.9,0.55]
["bitfinex","ETHUSD",1751266317305,0.8135,2462.0,2460.6,0.7693]
["bitfinex","ETHUSD",1751266317718,3.25016705,2461.5,2460.7,3.25101243]
["bitfinex","ETHUSD",1751266317891,1.1578619,2461.7,2461.1,3.25046868]
["bitfinex","ETHUSD",1751266318234,1.51980802,2461.3,2461.2,3.25043914]
["bitfinex","ETHUSD",1751266318536,3.95585732,2461.9,2460.8,3.25096366]
["bitfinex","ETHUSD",1751266318537,1.51980802,2461.4,2460.8,3.25096366]
["bitfinex","ETHUSD",1751266318711,1.51980802,2461.4,2460.7,0.72715458]
["bitfinex","ETHUSD",1751266318712,1.14502486,2461.2,2460.9,3.25082574]
["bitfinex","ETHUSD",1751266318891,0.36012051,2461.1,2460.7,3.2511074]
["bitfinex","ETHUSD",1751266319090,3.25021256,2461.4,2460.7,3.2511074]
["bitfinex","ETHUSD",1751266319308,0.36000639,2461.3,2460.7,3.2511074]
["bitfinex","ETHUSD",1751266319512,0.36000639,2461.3,2460.8,3.25089097]
["bitfinex","ETHUSD",1751266319716,3.24980205,2461.7,2461.0,3.25067048]
["bitfinex","ETHUSD",1751266319913,2.4360493,2461.9,2460.6,0.7693]
["bitfinex","ETHUSD",1751266320084,1.51980802,2461.7,2461.1,3.25049565]
["bitfinex","ETHUSD",1751266320283,1.51980802,2461.7,2460.7,10.0]
["bitfinex","ETHUSD",1751266320284,0.36021087,2461.6,2460.7,10.0]
["bitfinex","ETHUSD",1751266320599,0.36021087,2461.5,2460.8,1.40204324]
["bitfinex","ETHUSD",1751266320801,0.36021087,2461.4,2460.6,0.7693]
["bitfinex","ETHUSD",1751266321123,0.36021087,2461.4,2461.1,3.2504998]
["bitfinex","ETHUSD",1751266321304,0.36021087,2461.8,2460.8,10.0]
["bitfinex","ETHUSD",1751266321679,5.26830802,2462.0,2461.0,3.25071109]
["bitfinex","ETHUSD",1751266321680,0.36021087,2461.9,2461.0,3.25071109]
["bitfinex","ETHUSD",1751266322010,0.36021087,2461.9,2461.1,3.250579]
["bitfinex","ETHUSD",1751266322211,1.88001889,2462.0,2461.2,4.57550483]
["bitfinex","ETHUSD",1751266322415,0.36021087,2461.9,2461.2,1.3250579]
["bitfinex","ETHUSD",1751266322716,0.36021087,2461.9,2460.9,9.45950705]
["bitfinex","ETHUSD",1751266322717,1.51980802,2461.9,2461.1,14.75153898]
["bitfinex","ETHUSD",1751266322915,1.51980802,2461.9,2461.8,3.24965472]
["bitfinex","ETHUSD",1751266323108,1.51980802,2462.2,2461.8,3.24965472]
["bitfinex","ETHUSD",1751266323277,5.68535477,2462.1,2461.4,3.25006388]
["bitfinex","ETHUSD",1751266323477,3.24915713,2462.2,2461.6,3.24979587]
["bitfinex","ETHUSD",1751266323677,3.24991502,2461.7,2461.0,13.25062246]
["bitfinex","ETHUSD",1751266323903,2.4360493,2462.3,2461.1,3.25055719]
["bitfinex","ETHUSD",1751266324104,3.24978695,2461.7,2461.1,3.25055719]
["bitfinex","ETHUSD",1751266324314,3.24978695,2461.7,2460.9,3.25074803]
["bitfinex","ETHUSD",1751266324608,2.934,2461.8,2460.6,0.7693]
["bitfinex","ETHUSD",1751266324817,3.25018282,2461.4,2460.2,3.25176814]
["bitfinex","ETHUSD",1751266325000,3.25099202,2460.8,2460.2,3.25176814]
["bitfinex","ETHUSD",1751266325187,3.25099202,2460.8,2460.3,10.0]
["bitfinex","ETHUSD",1751266325393,3.25099202,2460.8,2460.2,13.25173748]
["bitfinex","ETHUSD",1751266325587,3.25089377,2460.9,2460.2,4.97725231]
["bitfinex","ETHUSD",1751266325787,4.07455377,2461.5,2460.2,10.0]
["bitfinex","ETHUSD",1751266326004,3.25018418,2461.4,2460.8,3.2508807]
["bitfinex","ETHUSD",1751266326201,3.24993056,2461.6,2461.0,3.25062778]
["bitfinex","ETHUSD",1751266326402,0.02,2462.3,2461.3,3.25024196]
["bitfinex","ETHUSD",1751266326612,0.2024,2461.6,2461.1,0.2024]
["bitfinex","ETHUSD",1751266326818,0.2024,2461.9,2461.6,3.24982576]
["bitfinex","ETHUSD",1751266327111,0.02,2462.3,2461.5,3.25005078]
["bitfinex","ETHUSD",1751266327278,3.24940955,2462.0,2461.5,0.2024]
["bitfinex","ETHUSD",1751266327482,0.2024,2461.8,2461.3,13.45265977]
["bitfinex","ETHUSD",1751266327681,0.2024,2461.8,2461.5,10.0]
["bitfinex","ETHUSD",1751266327880,0.02,2462.3,2462.2,22.15863384]
["bitfinex","ETHUSD",1751266328100,0.02,2462.3,2462.2,3.24912679]
["bitfinex","ETHUSD",1751266328620,0.02,2462.3,2461.4,10.0]
["bitfinex","ETHUSD",1751266328782,0.02,2462.3,2461.6,3.24985713]
["bitfinex","ETHUSD",1751266328983,0.02,2462.3,2461.9,3.24940876]
["bitfinex","ETHUSD",1751266329480,0.02,2462.3,2461.3,10.8212]
["bitfinex","ETHUSD",1751266329886,0.02,2462.3,2461.5,10.0]
["bitfinex","ETHUSD",1751266330090,0.02,2462.3,2461.7,3.24975899]
["bitfinex","ETHUSD",1751266330313,3.26902083,2462.3,2461.7,3.24975899]
["bitfinex","ETHUSD",1751266330608,3.26902083,2462.3,2461.6,3.24990875]
["bitfinex","ETHUSD",1751266330818,0.02,2462.3,2461.7,3.24977644]
["bitfinex","ETHUSD",1751266331213,0.7979,2463.7,2462.3,10.0]
["bitfinex","ETHUSD",1751266331388,0.7979,2463.7,2463.2,3.24780772]
["bitfinex","ETHUSD",1751266331817,0.7979,2463.7,2462.7,10.0]
["bitfinex","ETHUSD",1751266331984,4.04512037,2463.7,2463.0,3.24801307]
["bitfinex","ETHUSD",1751266332385,4.04512037,2463.7,2463.1,3.24786077]
["bitfinex","ETHUSD",1751266332587,0.7979,2463.7,2463.2,3.24780772]
["bitfinex","ETHUSD",1751266332803,0.7979,2463.7,2463.1,3.24788373]
["bitfinex","ETHUSD",1751266332991,0.7979,2463.7,2462.5,0.75]
["bitfinex","ETHUSD",1751266333191,0.7979,2463.7,2462.6,3.24859082]
["bitfinex","ETHUSD",1751266333192,3.24755257,2463.4,2462.6,3.24859082]
["bitfinex","ETHUSD",1751266333398,0.7979,2463.7,2462.4,10.0]
["bitfinex","ETHUSD",1751266333594,0.8107,2462.8,2462.3,3.24892162]
["bitfinex","ETHUSD",1751266333911,3.24797683,2463.1,2462.3,3.24887296]
["bitfinex","ETHUSD",1751266334113,3.24809833,2463.0,2462.4,3.24885839]
["bitfinex","ETHUSD",1751266334321,3.7337,2463.2,2462.5,3.24870421]
["bitfinex","ETHUSD",1751266334495,3.24795496,2463.1,2462.5,3.24863808]
["bitfinex","ETHUSD",1751266334699,3.7337,2463.2,2462.5,0.64974965]
["bitfinex","ETHUSD",1751266334886,0.02,2463.3,2462.4,8.90950705]
["bitfinex","ETHUSD",1751266335093,0.02,2463.3,2463.2,3.24780772]
["bitfinex","ETHUSD",1751266335726,0.02,2463.3,2463.2,13.24780772]
["bitfinex","ETHUSD",1751266335928,0.02,2463.3,2463.2,13.79780772]
["bitfinex","ETHUSD",1751266336329,0.7973,2464.5,2464.3,3.24624574]
["bitfinex","ETHUSD",1751266336503,0.7818,2464.9,2463.9,3.2467759]
["bitfinex","ETHUSD",1751266336839,4.02739864,2464.9,2463.9,1.54033854]
["bitfinex","ETHUSD",1751266337007,3.24581004,2464.8,2463.9,1.54033854]
["bitfinex","ETHUSD",1751266337331,0.7818,2464.9,2463.9,3.24681077]
["bitfinex","ETHUSD",1751266337633,3.2458647,2464.7,2464.1,3.24660806]
["bitfinex","ETHUSD",1751266337795,0.2024,2464.5,2464.1,0.2024]
["bitfinex","ETHUSD",1751266338211,0.2024,2464.5,2464.4,3.24622626]
["bitfinex","ETHUSD",1751266338599,0.2024,2464.7,2464.3,3.24629989]
["bitfinex","ETHUSD",1751266338800,0.2024,2464.7,2464.2,3.44879913]
["bitfinex","ETHUSD",1751266338801,0.2024,2464.7,2464.2,0.2024]
["bitfinex","ETHUSD",1751266339030,0.7818,2464.9,2464.0,3.99739489]
["bitfinex","ETHUSD",1751266339238,0.2024,2464.5,2464.1,3.44901946]
["bitfinex","ETHUSD",1751266339438,0.2024,2464.5,2464.2,3.24648548]
["bitfinex","ETHUSD",1751266339902,0.7818,2464.9,2464.0,0.7507]
["bitfinex","ETHUSD",1751266340243,0.2024,2464.3,2463.9,3.44926056]
["bitfinex","ETHUSD",1751266340605,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1751266340800,3.44876543,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1751266341001,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1751266341301,0.2024,2464.3,2463.6,14.02878034]
["bitfinex","ETHUSD",1751266341302,3.44878002,2464.3,2463.6,0.7815]
["bitfinex","ETHUSD",1751266341607,0.2024,2464.0,2463.6,10.0]
["bitfinex","ETHUSD",1751266342012,2.921,2464.7,2463.6,11.02024]
["bitfinex","ETHUSD",1751266342213,0.2024,2464.2,2463.8,3.44939989]
["bitfinex","ETHUSD",1751266342512,0.2024,2464.4,2464.2,3.24645881]
["bitfinex","ETHUSD",1751266342714,2.921,2464.7,2464.3,3.24635799]
["bitfinex","ETHUSD",1751266342918,2.921,2464.7,2464.2,3.2464123]
["bitfinex","ETHUSD",1751266343118,0.2024,2464.7,2464.2,3.44887746]
["bitfinex","ETHUSD",1751266343639,0.02,2465.1,2464.2,0.42270775]
["bitfinex","ETHUSD",1751266343936,0.2024,2464.9,2464.6,3.24586241]
["bitfinex","ETHUSD",1751266344236,0.2024,2464.9,2464.8,3.24569944]
["bitfinex","ETHUSD",1751266344737,0.02,2465.1,2465.0,3.2454361]
["bitfinex","ETHUSD",1751266344943,0.02,2466.1,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266345146,0.02,2466.1,2466.0,3.24412003]
["bitfinex","ETHUSD",1751266345441,0.02,2466.1,2465.9,0.8205]
["bitfinex","ETHUSD",1751266345608,0.02,2466.1,2465.8,3.24436647]
["bitfinex","ETHUSD",1751266345808,0.02,2466.1,2464.3,3.4435229]
["bitfinex","ETHUSD",1751266346043,0.7982,2466.0,2465.2,3.24508585]
["bitfinex","ETHUSD",1751266346359,0.02,2466.1,2465.3,0.32450859]
["bitfinex","ETHUSD",1751266346519,0.02,2466.1,2465.7,3.24450145]
["bitfinex","ETHUSD",1751266347018,0.02,2466.1,2465.5,3.24466257]
["bitfinex","ETHUSD",1751266347348,3.24448141,2465.8,2465.2,3.2451479]
["bitfinex","ETHUSD",1751266347646,0.02,2466.1,2465.1,10.0]
["bitfinex","ETHUSD",1751266347647,3.24425826,2465.9,2465.1,10.0]
["bitfinex","ETHUSD",1751266347856,0.02,2466.1,2465.0,10.0]
["bitfinex","ETHUSD",1751266348058,0.02,2466.1,2465.5,3.2446866]
["bitfinex","ETHUSD",1751266348059,3.26401448,2466.1,2465.5,3.2446866]
["bitfinex","ETHUSD",1751266348258,3.26401448,2466.1,2465.4,3.24486185]
["bitfinex","ETHUSD",1751266348259,3.24413421,2466.0,2465.4,3.24486185]
["bitfinex","ETHUSD",1751266348619,3.26404612,2466.1,2465.5,3.24476749]
["bitfinex","ETHUSD",1751266348918,0.02,2466.1,2465.2,13.2451728]
["bitfinex","ETHUSD",1751266349113,0.02,2466.1,2465.4,10.0]
["bitfinex","ETHUSD",1751266349353,0.02,2466.1,2465.8,3.24429962]
["bitfinex","ETHUSD",1751266349724,0.02,2466.1,2465.4,6.16482702]
["bitfinex","ETHUSD",1751266349919,3.26410941,2466.1,2465.3,3.24504117]
["bitfinex","ETHUSD",1751266350134,3.26410941,2466.1,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266350455,3.26410941,2466.1,2465.2,0.7984]
["bitfinex","ETHUSD",1751266350456,0.02,2466.1,2465.2,14.04355695]
["bitfinex","ETHUSD",1751266350662,0.8057,2466.0,2465.0,2.92]
["bitfinex","ETHUSD",1751266350862,4.04983854,2466.0,2465.4,3.2448064]
["bitfinex","ETHUSD",1751266351240,0.8057,2466.0,2465.5,3.24474253]
["bitfinex","ETHUSD",1751266351656,0.8057,2466.0,2465.6,3.24460737]
["bitfinex","ETHUSD",1751266352050,0.8057,2466.0,2465.5,3.24472302]
["bitfinex","ETHUSD",1751266352227,0.02,2466.1,2465.8,3.24430465]
["bitfinex","ETHUSD",1751266352427,0.02,2466.1,2465.9,3.24424268]
["bitfinex","ETHUSD",1751266352776,0.02,2466.1,2466.0,3.24412003]
["bitfinex","ETHUSD",1751266352945,0.02,2466.1,2466.0,13.24412003]
["bitfinex","ETHUSD",1751266353658,0.02,2466.1,2466.0,13.79412003]
["bitfinex","ETHUSD",1751266353899,0.9883622,2466.9,2466.8,3.24306794]
["bitfinex","ETHUSD",1751266354155,0.2091622,2466.9,2466.8,3.24306794]
["bitfinex","ETHUSD",1751266354360,0.2091622,2466.9,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266354555,0.2091622,2466.9,2466.8,3.24306794]
["bitfinex","ETHUSD",1751266355275,0.2091622,2466.9,2466.8,13.24306794]
["bitfinex","ETHUSD",1751266355570,0.2091622,2466.9,2466.8,15.54492333]
["bitfinex","ETHUSD",1751266355738,0.2091622,2466.9,2466.8,3.24306794]
["bitfinex","ETHUSD",1751266356134,0.2091622,2466.9,2466.8,13.79306794]
["bitfinex","ETHUSD",1751266356675,0.2091622,2466.9,2466.8,27.46844194]
["bitfinex","ETHUSD",1751266356847,0.02,2467.1,2467.0,3.79280502]
["bitfinex","ETHUSD",1751266357437,0.02,2467.1,2467.0,15.08580502]
["bitfinex","ETHUSD",1751266357639,0.02,2467.1,2467.0,17.91567812]
["bitfinex","ETHUSD",1751266357846,0.02,2467.1,2467.0,27.99607912]
["bitfinex","ETHUSD",1751266358070,0.02,2467.1,2467.0,38.18925012]
["bitfinex","ETHUSD",1751266358278,0.02,2467.1,2467.0,37.68167012]
["bitfinex","ETHUSD",1751266358836,0.02,2467.4,2467.0,37.68167012]
["bitfinex","ETHUSD",1751266358837,0.02,2467.4,2467.3,3.79241073]
["bitfinex","ETHUSD",1751266359078,0.02,2467.4,2467.3,35.35915885]
["bitfinex","ETHUSD",1751266359280,0.02,2467.4,2467.3,13.24241073]
["bitfinex","ETHUSD",1751266359587,0.02,2467.4,2467.3,21.65441073]
["bitfinex","ETHUSD",1751266360089,0.02,2467.4,2467.3,25.06041073]
["bitfinex","ETHUSD",1751266360325,0.02,2467.4,2467.3,55.06041073]
["bitfinex","ETHUSD",1751266360609,4.06792271,2468.8,2468.1,3.24127511]
["bitfinex","ETHUSD",1751266360610,4.06793129,2468.8,2468.1,3.24127511]
["bitfinex","ETHUSD",1751266360819,0.8274,2468.8,2468.1,3.88956486]
["bitfinex","ETHUSD",1751266360983,0.8274,2468.8,2468.1,0.64828975]
["bitfinex","ETHUSD",1751266360984,3.24097609,2468.4,2468.1,0.64828975]
["bitfinex","ETHUSD",1751266361171,4.06787276,2468.8,2467.8,10.0]
["bitfinex","ETHUSD",1751266361390,0.8274,2468.8,2467.8,10.0]
["bitfinex","ETHUSD",1751266361591,0.8274,2468.8,2467.6,8.387]
["bitfinex","ETHUSD",1751266361904,0.8274,2468.8,2467.7,13.2418281]
["bitfinex","ETHUSD",1751266361905,3.24083451,2468.5,2467.7,13.2418281]
["bitfinex","ETHUSD",1751266362097,3.24115316,2468.3,2467.7,10.0]
["bitfinex","ETHUSD",1751266362293,3.24115316,2468.3,2467.7,12.77360828]
["bitfinex","ETHUSD",1751266362604,3.24115316,2468.3,2467.4,1.3709]
["bitfinex","ETHUSD",1751266362605,4.06787244,2468.8,2467.4,0.8209]
["bitfinex","ETHUSD",1751266362804,3.24171175,2467.9,2467.3,13.24232531]
["bitfinex","ETHUSD",1751266363118,3.24164872,2467.9,2467.3,3.24235717]
["bitfinex","ETHUSD",1751266363320,3.24177486,2467.8,2467.2,11.242]
["bitfinex","ETHUSD",1751266363519,4.06877034,2468.1,2467.2,17.01507285]
["bitfinex","ETHUSD",1751266363719,3.24156599,2468.0,2467.4,3.24226097]
["bitfinex","ETHUSD",1751266364226,3.24156599,2468.0,2467.5,3.24212061]
["bitfinex","ETHUSD",1751266364408,3.24162303,2467.9,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266364602,3.2416843,2467.9,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266364808,0.8274,2468.1,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266365032,3.24184001,2467.8,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266365399,3.24161933,2468.0,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266365621,0.2024,2467.8,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266366603,0.2024,2467.9,2467.6,3.24201412]
["bitfinex","ETHUSD",1751266367131,3.24201653,2467.6,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266367496,0.7823,2467.7,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266367697,4.0242048,2467.7,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266367912,0.7823,2467.7,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266368108,2.864,2468.4,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266368312,3.24150172,2468.0,2467.5,3.26655735]
["bitfinex","ETHUSD",1751266368560,3.24150172,2468.0,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266368704,0.7708,2468.1,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266368909,3.24173127,2467.9,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266369338,3.24177508,2467.8,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266369615,3.24149108,2468.0,2467.5,3.26661946]
["bitfinex","ETHUSD",1751266370155,0.7708,2468.1,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266370339,3.24188465,2467.8,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266370542,3.24201653,2467.6,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266371918,4.03171653,2467.6,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266373108,15.06971653,2467.6,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266375540,15.05771653,2467.6,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266379631,15.4233514,2467.6,2467.5,0.02448966]
["bitfinex","ETHUSD",1751266380967,45.4233514,2467.6,2466.0,5.5236526]
["bitfinex","ETHUSD",1751266381182,45.4233514,2467.6,2465.4,0.01]
["bitfinex","ETHUSD",1751266381183,30.0,2466.6,2465.4,0.01]
["bitfinex","ETHUSD",1751266381450,3.24396163,2466.2,2465.5,3.24469976]
["bitfinex","ETHUSD",1751266381640,11.41600777,2466.1,2465.5,3.24469976]
["bitfinex","ETHUSD",1751266382032,11.41600777,2466.1,2465.6,3.24462035]
["bitfinex","ETHUSD",1751266382033,8.172,2466.1,2465.6,3.24462035]
["bitfinex","ETHUSD",1751266382751,8.155,2466.0,2465.4,0.01]
["bitfinex","ETHUSD",1751266382953,3.24440746,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1751266383177,3.24461685,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1751266383449,3.24457516,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1751266383631,8.149,2465.9,2465.6,3.24457961]
["bitfinex","ETHUSD",1751266383819,8.149,2465.9,2465.6,0.6499445]
["bitfinex","ETHUSD",1751266384064,3.24422081,2466.0,2465.4,3.25483834]
["bitfinex","ETHUSD",1751266384228,8.142,2465.9,2465.7,3.24443304]
["bitfinex","ETHUSD",1751266384434,8.142,2466.0,2465.7,3.24443304]
["bitfinex","ETHUSD",1751266384650,8.142,2466.0,2465.4,0.01]
["bitfinex","ETHUSD",1751266384820,11.37923504,2466.0,2465.4,3.25488784]
["bitfinex","ETHUSD",1751266385325,11.37912418,2466.0,2465.5,3.24477791]
["bitfinex","ETHUSD",1751266385520,8.135,2466.0,2465.4,0.6600032]
["bitfinex","ETHUSD",1751266385721,8.135,2466.0,2465.6,3.24456946]
["bitfinex","ETHUSD",1751266386744,3.24372929,2466.3,2465.7,3.24439109]
["bitfinex","ETHUSD",1751266386933,8.124,2466.0,2465.7,3.24439109]
["bitfinex","ETHUSD",1751266387357,10.131,2466.8,2465.7,0.7588]
["bitfinex","ETHUSD",1751266387661,3.24365391,2466.4,2465.7,4.00330371]
["bitfinex","ETHUSD",1751266387957,8.104,2466.3,2465.8,3.64470584]
["bitfinex","ETHUSD",1751266388125,8.104,2466.3,2465.9,3.24425159]
["bitfinex","ETHUSD",1751266388326,8.104,2466.3,2466.0,3.24402954]
["bitfinex","ETHUSD",1751266388526,13.37407512,2466.8,2465.8,0.40033037]
["bitfinex","ETHUSD",1751266388527,8.094,2466.4,2465.8,0.40033037]
["bitfinex","ETHUSD",1751266388756,13.37408127,2466.8,2465.8,3.64468483]
["bitfinex","ETHUSD",1751266388955,8.088,2466.7,2466.3,3.24365242]
["bitfinex","ETHUSD",1751266389952,1.17119071,2467.4,2466.8,0.7588]
["bitfinex","ETHUSD",1751266390157,3.24233702,2467.4,2466.8,4.00186302]
["bitfinex","ETHUSD",1751266390357,4.17726801,2467.4,2466.8,4.00186302]
["bitfinex","ETHUSD",1751266390553,0.93493099,2467.4,2466.8,1.48331808]
["bitfinex","ETHUSD",1751266390758,0.365913,2467.5,2466.8,1.48331808]
["bitfinex","ETHUSD",1751266390947,8.092,2467.6,2467.2,3.24247498]
["bitfinex","ETHUSD",1751266391146,0.2024,2467.3,2467.2,3.24247498]
["bitfinex","ETHUSD",1751266391573,0.2024,2467.3,2467.1,3.24263543]
["bitfinex","ETHUSD",1751266391780,0.2024,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266392388,0.2024,2467.3,2467.2,0.64852456]
["bitfinex","ETHUSD",1751266392583,0.2024,2467.3,2467.2,3.89106671]
["bitfinex","ETHUSD",1751266392888,0.02,2467.6,2467.3,3.24238307]
["bitfinex","ETHUSD",1751266393086,0.2024,2467.5,2467.4,3.24227932]
["bitfinex","ETHUSD",1751266393394,0.2024,2467.5,2467.3,3.24235489]
["bitfinex","ETHUSD",1751266393780,0.2024,2467.5,2467.2,3.24248046]
["bitfinex","ETHUSD",1751266393981,0.02,2467.6,2466.8,0.7588]
["bitfinex","ETHUSD",1751266394293,0.2024,2467.1,2466.9,3.24285466]
["bitfinex","ETHUSD",1751266395093,0.2024,2467.1,2466.8,4.00181575]
["bitfinex","ETHUSD",1751266395388,0.2024,2467.1,2466.7,3.24319941]
["bitfinex","ETHUSD",1751266395595,3.24254288,2467.2,2466.7,3.24319941]
["bitfinex","ETHUSD",1751266395790,0.2024,2466.9,2466.8,3.24306794]
["bitfinex","ETHUSD",1751266396289,0.2024,2467.3,2466.8,0.52670679]
["bitfinex","ETHUSD",1751266396489,0.2024,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1751266396694,0.2024,2466.8,2466.6,3.24326152]
["bitfinex","ETHUSD",1751266396896,0.2024,2466.8,2466.7,3.24319941]
["bitfinex","ETHUSD",1751266397102,11.27808733,2467.6,2467.0,3.24267808]
["bitfinex","ETHUSD",1751266397391,0.2024,2467.2,2467.1,3.24267358]
["bitfinex","ETHUSD",1751266397800,0.2024,2467.4,2467.3,3.24235802]
["bitfinex","ETHUSD",1751266398176,0.2024,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1751266398569,0.2024,2467.4,2467.0,3.24280502]
["bitfinex","ETHUSD",1751266398764,0.2024,2467.4,2467.1,3.2426728]
["bitfinex","ETHUSD",1751266398970,0.2024,2467.4,2467.2,3.24253672]
["bitfinex","ETHUSD",1751266399305,0.2024,2467.4,2467.2,3.24254034]
["bitfinex","ETHUSD",1751266400471,0.2024,2467.4,2467.1,3.24261247]
["bitfinex","ETHUSD",1751266401295,0.2024,2467.4,2467.1,3.24255797]
["bitfinex","ETHUSD",1751266401702,0.2024,2467.4,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266402743,0.2024,2467.4,2467.1,3.24263431]
["bitfinex","ETHUSD",1751266403599,0.2024,2467.4,2467.2,3.24253606]
["bitfinex","ETHUSD",1751266404500,0.2024,2467.4,2467.2,3.24252882]
["bitfinex","ETHUSD",1751266404923,0.2024,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1751266405071,3.44469185,2467.4,2466.9,3.44526859]
["bitfinex","ETHUSD",1751266405267,3.44469185,2467.4,2466.8,0.01]
["bitfinex","ETHUSD",1751266405268,0.02,2467.6,2466.8,0.01]
["bitfinex","ETHUSD",1751266405469,0.2024,2467.0,2466.8,3.25294215]
["bitfinex","ETHUSD",1751266405803,0.2024,2467.0,2466.9,3.24293647]
["bitfinex","ETHUSD",1751266406008,0.2024,2467.2,2466.9,3.24293647]
["bitfinex","ETHUSD",1751266406376,0.2024,2467.2,2466.9,3.24285087]
["bitfinex","ETHUSD",1751266407202,0.2024,2467.2,2466.8,3.45536172]
["bitfinex","ETHUSD",1751266407402,3.44496261,2467.2,2466.8,0.2124]
["bitfinex","ETHUSD",1751266407576,0.2024,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1751266408413,0.2024,2467.0,2466.8,3.25305278]
["bitfinex","ETHUSD",1751266408580,0.2024,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1751266408781,0.2024,2467.0,2466.8,3.25306781]
["bitfinex","ETHUSD",1751266409432,0.2024,2467.0,2466.9,3.24293647]
["bitfinex","ETHUSD",1751266409625,0.2024,2467.0,2466.8,3.25301782]
["bitfinex","ETHUSD",1751266410223,0.2024,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1751266410427,3.24288321,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1751266410802,3.24275082,2467.1,2466.8,0.01]
["bitfinex","ETHUSD",1751266411003,3.24260484,2467.2,2466.8,0.01]
["bitfinex","ETHUSD",1751266411297,0.2024,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1751266411493,8.6818,2467.3,2466.9,3.24287101]
["bitfinex","ETHUSD",1751266411735,0.2024,2467.0,2466.9,3.24287101]
["bitfinex","ETHUSD",1751266412038,0.2024,2467.2,2467.1,3.24257328]
["bitfinex","ETHUSD",1751266413222,0.2224,2467.5,2467.2,3.24246916]
["bitfinex","ETHUSD",1751266413795,0.2224,2467.5,2467.3,3.24240138]
["bitfinex","ETHUSD",1751266413991,0.2224,2467.5,2467.2,3.24251743]
["bitfinex","ETHUSD",1751266414195,0.2224,2467.5,2467.3,3.24229076]
["bitfinex","ETHUSD",1751266414442,0.2224,2467.5,2467.4,3.24227932]
["bitfinex","ETHUSD",1751266414730,0.02,2467.5,2467.4,3.24227932]
["bitfinex","ETHUSD",1751266414906,0.02,2467.5,2467.4,3.44467932]
["bitfinex","ETHUSD",1751266415094,0.02,2467.5,2467.3,3.24232316]
["bitfinex","ETHUSD",1751266415495,0.02,2467.5,2467.2,3.44488288]
["bitfinex","ETHUSD",1751266416338,0.02,2467.5,2467.0,3.24270751]
["bitfinex","ETHUSD",1751266416555,0.2024,2467.4,2467.1,3.24266989]
["bitfinex","ETHUSD",1751266416846,0.2024,2467.4,2467.2,3.24250473]
["bitfinex","ETHUSD",1751266417201,0.2024,2467.4,2467.3,3.24241073]
["bitfinex","ETHUSD",1751266417430,0.2224,2467.5,2467.2,3.24251481]
["bitfinex","ETHUSD",1751266417936,3.2622133,2467.5,2466.8,6.57752197]
["bitfinex","ETHUSD",1751266418100,0.2024,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1751266418301,0.2024,2467.3,2467.1,3.24259597]
["bitfinex","ETHUSD",1751266418795,0.2024,2467.3,2467.0,3.24273627]
["bitfinex","ETHUSD",1751266418995,0.2024,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266419229,0.2024,2467.3,2467.1,3.2425804]
["bitfinex","ETHUSD",1751266419531,0.2024,2467.3,2467.1,3.24257162]
["bitfinex","ETHUSD",1751266419728,0.2024,2467.3,2467.0,3.24274091]
["bitfinex","ETHUSD",1751266420363,0.2024,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1751266420565,0.2024,2467.1,2466.8,0.01]
["bitfinex","ETHUSD",1751266420861,0.2024,2466.9,2466.8,3.25299991]
["bitfinex","ETHUSD",1751266421245,0.8328,2467.4,2466.8,3.25306794]
["bitfinex","ETHUSD",1751266421446,0.8328,2467.4,2466.8,0.01]
["bitfinex","ETHUSD",1751266421447,0.2024,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1751266422355,0.2024,2467.0,2466.8,3.25305762]
["bitfinex","ETHUSD",1751266422658,0.2024,2467.0,2466.8,0.01]
["bitfinex","ETHUSD",1751266423157,0.2024,2467.0,2466.9,3.24293647]
["bitfinex","ETHUSD",1751266423858,3.24293647,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1751266424024,4.02493647,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1751266424862,4.02493647,2466.9,2466.2,0.01]
["bitfinex","ETHUSD",1751266424863,4.06972541,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751266425158,14.44772541,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751266425365,63.52828108,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751266425564,63.52828108,2466.3,2465.4,0.01]
["bitfinex","ETHUSD",1751266425565,4.06257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266426473,0.8178,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266426781,4.06257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266427933,0.8178,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266428140,11.93457793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266428563,8.6898,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266429566,4.06257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266429966,6.56957793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266430539,36.56957793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266430785,34.06257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266430985,44.44257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266431745,34.06257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266431959,44.44157793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266432150,34.06257793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266432670,44.44157793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266433447,54.44157793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266434353,54.44357793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266435495,54.99357793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266435869,4.02570445,2465.1,2465.0,0.00936318]
["bitfinex","ETHUSD",1751266436066,11.89770445,2465.1,2465.0,0.00936318]
["bitfinex","ETHUSD",1751266436264,3.24609454,2464.5,2463.7,3.24708381]
["bitfinex","ETHUSD",1751266436565,3.24609454,2464.5,2463.5,4.01936579]
["bitfinex","ETHUSD",1751266436566,14.38639454,2464.5,2463.5,4.01936579]
["bitfinex","ETHUSD",1751266436784,14.38639454,2464.5,2463.5,0.772]
["bitfinex","ETHUSD",1751266437002,14.38639454,2464.5,2463.3,3.24761358]
["bitfinex","ETHUSD",1751266437292,14.38739454,2464.5,2463.8,3.24693243]
["bitfinex","ETHUSD",1751266438097,10.38,2464.5,2464.1,3.24651628]
["bitfinex","ETHUSD",1751266438399,13.61609454,2464.5,2463.6,3.24725364]
["bitfinex","ETHUSD",1751266438699,13.61609454,2464.5,2463.5,0.7652]
["bitfinex","ETHUSD",1751266439001,14.38069454,2464.5,2463.6,3.24720678]
["bitfinex","ETHUSD",1751266439497,14.38069454,2464.5,2463.1,3.25786301]
["bitfinex","ETHUSD",1751266439498,14.38069454,2464.5,2463.2,3.24779248]
["bitfinex","ETHUSD",1751266439673,14.38069454,2464.5,2463.2,3.24768812]
["bitfinex","ETHUSD",1751266439877,14.38069454,2464.5,2463.3,3.24763863]
["bitfinex","ETHUSD",1751266440279,14.38069454,2464.5,2463.4,3.24754192]
["bitfinex","ETHUSD",1751266440798,14.38069454,2464.5,2463.5,3.2473913]
["bitfinex","ETHUSD",1751266442198,14.38069454,2464.5,2463.4,3.24748422]
["bitfinex","ETHUSD",1751266442569,14.38069454,2464.5,2463.1,0.01]
["bitfinex","ETHUSD",1751266442570,2.489,2464.5,2464.2,3.24648619]
["bitfinex","ETHUSD",1751266442794,13.60609454,2464.5,2464.0,0.787]
["bitfinex","ETHUSD",1751266443192,13.60609454,2464.5,2463.7,0.7979]
["bitfinex","ETHUSD",1751266443391,13.60609454,2464.5,2463.1,0.01]
["bitfinex","ETHUSD",1751266443392,13.60609454,2464.5,2463.3,0.7973]
["bitfinex","ETHUSD",1751266443600,13.60609454,2464.5,2463.3,4.04488576]
["bitfinex","ETHUSD",1751266443803,13.60609454,2464.5,2463.4,3.2475274]
["bitfinex","ETHUSD",1751266444113,13.60609454,2464.5,2463.3,4.04492316]
["bitfinex","ETHUSD",1751266444769,3.24609454,2464.5,2463.3,0.7973]
["bitfinex","ETHUSD",1751266445119,3.24609454,2464.5,2463.7,3.24706335]
["bitfinex","ETHUSD",1751266445267,10.358,2464.5,2464.2,3.24648408]
["bitfinex","ETHUSD",1751266445472,10.358,2464.5,2464.1,3.24661037]
["bitfinex","ETHUSD",1751266445672,10.358,2464.5,2464.0,4.07497313]
["bitfinex","ETHUSD",1751266445873,10.358,2464.5,2464.1,3.24660437]
["bitfinex","ETHUSD",1751266446171,3.24597587,2464.6,2464.1,3.24659125]
["bitfinex","ETHUSD",1751266446375,10.358,2464.5,2464.0,4.07499465]
["bitfinex","ETHUSD",1751266446574,3.24597587,2464.6,2464.0,4.07499465]
["bitfinex","ETHUSD",1751266446880,0.7559,2465.0,2464.0,0.8283]
["bitfinex","ETHUSD",1751266447084,3.24576852,2464.8,2464.0,0.8283]
["bitfinex","ETHUSD",1751266447280,10.357,2464.7,2464.2,3.24636503]
["bitfinex","ETHUSD",1751266447481,3.24609454,2464.5,2463.5,3.24732568]
["bitfinex","ETHUSD",1751266447690,4.06679454,2464.5,2463.3,0.8076]
["bitfinex","ETHUSD",1751266448234,3.24777623,2463.3,2462.9,0.8191]
["bitfinex","ETHUSD",1751266448402,10.356,2463.2,2462.9,0.8191]
["bitfinex","ETHUSD",1751266448602,13.60380772,2463.2,2462.9,0.8191]
["bitfinex","ETHUSD",1751266448998,10.356,2463.2,2462.9,0.8191]
["bitfinex","ETHUSD",1751266449304,0.7587,2464.2,2462.9,0.8191]
["bitfinex","ETHUSD",1751266449636,0.2024,2463.2,2463.1,3.25789474]
["bitfinex","ETHUSD",1751266451294,0.2024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266451496,0.2024,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266451890,0.2024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266452597,0.2024,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266453122,0.2024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266453490,3.45020772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266454414,13.80320772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266454618,10.5554,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266454802,0.2024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266455728,0.2024,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266455931,10.5544,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266456119,10.5544,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266456749,0.2024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266457050,0.2024,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266457538,8.0624,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266457742,0.2024,2463.2,2463.1,3.25793958]
["bitfinex","ETHUSD",1751266458120,0.2024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266459252,3.45020772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266460112,4.28270772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266461313,4.78270772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266462312,4.78270772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266462512,14.29620772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266464149,3.95020772,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266464350,0.7024,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1751266464653,1.17119071,2464.1,2463.1,0.01]
["bitfinex","ETHUSD",1751266464849,3.26627068,2464.4,2463.8,3.24701584]
["bitfinex","ETHUSD",1751266465036,8.22020845,2464.3,2463.8,3.24701584]
["bitfinex","ETHUSD",1751266465352,0.36620845,2464.2,2463.7,3.24705075]
["bitfinex","ETHUSD",1751266465550,7.853,2464.1,2463.8,3.24694889]
["bitfinex","ETHUSD",1751266465722,7.853,2464.1,2463.9,3.24684667]
["bitfinex","ETHUSD",1751266465919,0.02,2464.4,2464.2,3.24648357]
["bitfinex","ETHUSD",1751266466148,0.02,2464.4,2464.0,3.24670264]
["bitfinex","ETHUSD",1751266466545,0.02,2464.4,2464.1,3.24659658]
["bitfinex","ETHUSD",1751266466734,0.02,2464.4,2463.8,0.7842]
["bitfinex","ETHUSD",1751266466941,0.02,2464.4,2464.3,3.24635799]
["bitfinex","ETHUSD",1751266467459,0.38674879,2464.4,2464.3,3.24635799]
["bitfinex","ETHUSD",1751266467851,0.38674879,2464.4,2464.3,4.04435799]
["bitfinex","ETHUSD",1751266468031,0.02,2464.4,2464.3,4.04435799]
["bitfinex","ETHUSD",1751266468971,1.17119071,2465.9,2465.5,0.7718]
["bitfinex","ETHUSD",1751266469264,0.02,2466.3,2466.2,14.01565694]
["bitfinex","ETHUSD",1751266469453,0.02,2466.3,2466.2,4.01565694]
["bitfinex","ETHUSD",1751266474187,0.02,2466.3,2466.2,0.7718]
["bitfinex","ETHUSD",1751266475976,10.328,2466.3,2465.1,0.752]
["bitfinex","ETHUSD",1751266476171,0.2024,2466.2,2465.1,0.2024]
["bitfinex","ETHUSD",1751266476396,0.2024,2465.7,2465.2,0.752]
["bitfinex","ETHUSD",1751266476543,0.2024,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1751266476743,0.2024,2465.2,2464.8,0.7634]
["bitfinex","ETHUSD",1751266476981,3.24485848,2465.5,2464.9,3.24550712]
["bitfinex","ETHUSD",1751266477154,0.2024,2465.0,2464.9,0.72547193]
["bitfinex","ETHUSD",1751266478190,0.2024,2465.0,2464.8,0.7634]
["bitfinex","ETHUSD",1751266479674,0.2024,2464.8,2464.5,0.7703]
["bitfinex","ETHUSD",1751266480187,0.7657,2467.0,2464.5,4.01639454]
["bitfinex","ETHUSD",1751266480344,0.2024,2466.7,2465.9,3.24422414]
["bitfinex","ETHUSD",1751266480542,0.832,2467.3,2466.2,0.2024]
["bitfinex","ETHUSD",1751266480543,3.24256771,2467.2,2466.2,0.2024]
["bitfinex","ETHUSD",1751266480777,0.2024,2466.7,2466.2,0.2024]
["bitfinex","ETHUSD",1751266480951,0.2024,2466.7,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266481872,3.24280511,2467.0,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266481873,0.2024,2466.5,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266482886,0.2024,2466.5,2466.1,3.24390407]
["bitfinex","ETHUSD",1751266483588,0.2024,2466.5,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266484082,0.2024,2466.5,2466.2,3.99488042]
["bitfinex","ETHUSD",1751266484283,2.469,2467.1,2466.2,3.99488042]
["bitfinex","ETHUSD",1751266484467,0.2024,2466.8,2466.2,4.19728042]
["bitfinex","ETHUSD",1751266485512,0.2024,2466.8,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266487088,3.44547133,2466.8,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266487390,3.24328378,2466.7,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266487693,3.2289,2466.6,2465.6,0.7792]
["bitfinex","ETHUSD",1751266488002,0.2024,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1751266488192,0.2024,2465.8,2465.4,3.24483421]
["bitfinex","ETHUSD",1751266488493,0.2024,2465.8,2465.4,0.6692304]
["bitfinex","ETHUSD",1751266488679,0.2024,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1751266488879,0.02,2466.3,2465.5,0.7556]
["bitfinex","ETHUSD",1751266489190,3.24393379,2466.2,2465.6,3.24457257]
["bitfinex","ETHUSD",1751266489692,3.24393379,2466.2,2465.7,3.24450078]
["bitfinex","ETHUSD",1751266490197,3.26374614,2466.3,2465.8,3.24437746]
["bitfinex","ETHUSD",1751266490393,0.02,2466.3,2465.9,3.24416599]
["bitfinex","ETHUSD",1751266490583,3.24387374,2466.2,2465.5,4.00036819]
["bitfinex","ETHUSD",1751266490784,0.02,2466.3,2465.8,3.2443348]
["bitfinex","ETHUSD",1751266490985,0.02,2466.3,2465.5,1.15563682]
["bitfinex","ETHUSD",1751266490986,3.24385694,2466.2,2465.5,1.15563682]
["bitfinex","ETHUSD",1751266491296,3.24393023,2466.2,2465.6,3.24458751]
["bitfinex","ETHUSD",1751266493009,3.24399551,2466.1,2465.6,3.24458751]
["bitfinex","ETHUSD",1751266493995,3.24412772,2466.0,2465.5,0.7556]
["bitfinex","ETHUSD",1751266494303,3.24451643,2465.7,2465.2,3.24510796]
["bitfinex","ETHUSD",1751266494896,3.24385694,2466.2,2465.2,3.24510796]
["bitfinex","ETHUSD",1751266494897,3.24442396,2465.8,2465.3,3.24503411]
["bitfinex","ETHUSD",1751266495092,3.24439073,2465.8,2465.3,3.24503411]
["bitfinex","ETHUSD",1751266495298,3.24439168,2465.8,2465.3,3.24503411]
["bitfinex","ETHUSD",1751266495472,3.2441622,2466.0,2465.3,3.24503411]
["bitfinex","ETHUSD",1751266495673,3.24433929,2465.9,2465.4,3.24487391]
["bitfinex","ETHUSD",1751266496281,3.24433929,2465.9,2465.4,3.24487818]
["bitfinex","ETHUSD",1751266496490,3.24442781,2465.8,2465.3,3.24497856]
["bitfinex","ETHUSD",1751266496884,3.24414802,2466.0,2465.3,3.24497856]
["bitfinex","ETHUSD",1751266496885,3.24431471,2465.9,2465.3,3.24497856]
["bitfinex","ETHUSD",1751266497181,3.24459621,2465.7,2465.2,1.72654996]
["bitfinex","ETHUSD",1751266497380,3.24465463,2465.6,2465.1,4.02023026]
["bitfinex","ETHUSD",1751266497573,3.24438316,2465.8,2465.1,4.02023026]
["bitfinex","ETHUSD",1751266497574,3.24457717,2465.7,2465.1,4.02023026]
["bitfinex","ETHUSD",1751266498200,3.24466061,2465.6,2465.1,4.02023026]
["bitfinex","ETHUSD",1751266498507,3.24461084,2465.7,2465.1,4.02019861]
["bitfinex","ETHUSD",1751266498991,0.2024,2465.5,2465.2,3.24514663]
["bitfinex","ETHUSD",1751266499198,0.2024,2465.5,2465.3,3.2450397]
["bitfinex","ETHUSD",1751266499587,0.2024,2465.5,2465.2,3.24511889]
["bitfinex","ETHUSD",1751266500183,0.2024,2465.5,2465.1,4.02023265]
["bitfinex","ETHUSD",1751266500388,0.2024,2465.5,2465.1,0.775]
["bitfinex","ETHUSD",1751266500600,3.24511496,2465.3,2464.8,4.048294]
["bitfinex","ETHUSD",1751266500812,0.2024,2465.2,2464.8,4.048294]
["bitfinex","ETHUSD",1751266500976,3.44757614,2465.2,2464.8,0.8026]
["bitfinex","ETHUSD",1751266501182,0.2024,2465.2,2464.9,3.24556638]
["bitfinex","ETHUSD",1751266501397,0.2024,2465.2,2464.8,4.04823521]
["bitfinex","ETHUSD",1751266501582,0.2024,2465.2,2464.9,3.2455146]
["bitfinex","ETHUSD",1751266502405,0.8139,2465.9,2464.9,3.99514322]
["bitfinex","ETHUSD",1751266502579,0.8139,2465.9,2464.9,0.7496205]
["bitfinex","ETHUSD",1751266502779,0.2024,2465.4,2464.9,0.2024]
["bitfinex","ETHUSD",1751266502988,0.2024,2465.4,2464.8,0.8026]
["bitfinex","ETHUSD",1751266502989,0.2024,2465.2,2464.8,4.04820454]
["bitfinex","ETHUSD",1751266503192,0.2024,2465.2,2464.9,3.24547123]
["bitfinex","ETHUSD",1751266503600,0.2024,2465.2,2464.8,4.04823847]
["bitfinex","ETHUSD",1751266504004,0.2024,2465.2,2464.7,0.2024]
["bitfinex","ETHUSD",1751266504316,0.2024,2464.9,2464.5,0.01]
["bitfinex","ETHUSD",1751266504679,0.2024,2464.9,2464.5,0.76138787]
["bitfinex","ETHUSD",1751266505011,0.2024,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1751266505212,0.2024,2464.8,2464.5,3.25602706]
["bitfinex","ETHUSD",1751266505412,0.2024,2464.8,2464.5,3.25607857]
["bitfinex","ETHUSD",1751266505614,0.2024,2464.8,2464.7,3.24583113]
["bitfinex","ETHUSD",1751266505796,0.2024,2465.0,2464.9,3.24549187]
["bitfinex","ETHUSD",1751266506196,0.2024,2465.0,2464.8,3.24567703]
["bitfinex","ETHUSD",1751266506594,0.2024,2465.0,2464.5,0.2124]
["bitfinex","ETHUSD",1751266506908,0.2024,2465.0,2464.8,3.24569181]
["bitfinex","ETHUSD",1751266507214,3.2541,2465.5,2465.0,3.24537967]
["bitfinex","ETHUSD",1751266507519,0.2024,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1751266507687,0.2024,2464.9,2464.5,0.01]
["bitfinex","ETHUSD",1751266507885,0.2024,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1751266509113,0.2024,2464.8,2464.5,3.25609351]
["bitfinex","ETHUSD",1751266509417,3.24510428,2465.3,2464.7,3.24583113]
["bitfinex","ETHUSD",1751266509719,5.706937,2465.4,2464.7,3.24583113]
["bitfinex","ETHUSD",1751266509720,2.462,2465.4,2464.7,3.24583113]
["bitfinex","ETHUSD",1751266510017,0.2024,2465.1,2465.0,3.24533148]
["bitfinex","ETHUSD",1751266510384,0.02,2465.5,2465.3,3.24497425]
["bitfinex","ETHUSD",1751266510590,0.02,2465.5,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266510806,0.02,2465.5,2465.4,3.89390284]
["bitfinex","ETHUSD",1751266513218,0.2224,2465.5,2465.1,3.24522651]
["bitfinex","ETHUSD",1751266513419,0.2224,2465.5,2465.0,0.2024]
["bitfinex","ETHUSD",1751266513620,0.2224,2465.5,2465.2,3.2451435]
["bitfinex","ETHUSD",1751266513922,0.2224,2465.5,2465.3,3.24502858]
["bitfinex","ETHUSD",1751266514121,0.02,2465.5,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266514322,0.02,2465.5,2465.4,3.89390374]
["bitfinex","ETHUSD",1751266515093,0.02,2465.5,2465.4,4.09630374]
["bitfinex","ETHUSD",1751266515601,0.02,2465.5,2465.4,4.90000374]
["bitfinex","ETHUSD",1751266516788,0.02,2465.5,2465.3,3.24502649]
["bitfinex","ETHUSD",1751266516789,0.02,2465.5,2464.8,0.8328]
["bitfinex","ETHUSD",1751266516999,0.02,2465.5,2465.1,3.24523415]
["bitfinex","ETHUSD",1751266517194,0.02,2465.5,2465.0,3.24538272]
["bitfinex","ETHUSD",1751266517403,0.02,2465.5,2465.0,3.24541973]
["bitfinex","ETHUSD",1751266517606,0.02,2465.5,2465.1,3.24530223]
["bitfinex","ETHUSD",1751266517810,0.02,2465.5,2465.1,0.64908649]
["bitfinex","ETHUSD",1751266517996,0.02,2465.5,2465.1,3.24530037]
["bitfinex","ETHUSD",1751266518218,0.02,2465.5,2465.1,3.24527291]
["bitfinex","ETHUSD",1751266518527,0.02,2465.5,2465.4,3.99770954]
["bitfinex","ETHUSD",1751266520924,0.02,2465.5,2465.4,13.99770954]
["bitfinex","ETHUSD",1751266521130,0.02,2465.5,2465.4,40.62349254]
["bitfinex","ETHUSD",1751266521304,0.02,2465.5,2465.4,27.98181378]
["bitfinex","ETHUSD",1751266521623,0.02,2465.5,2465.4,18.56103378]
["bitfinex","ETHUSD",1751266522218,0.02,2465.5,2465.4,24.47554778]
["bitfinex","ETHUSD",1751266522419,0.02,2465.5,2465.4,21.09090778]
["bitfinex","ETHUSD",1751266522726,0.02,2465.5,2465.4,22.68403378]
["bitfinex","ETHUSD",1751266522927,0.02,2465.5,2465.4,48.56103378]
["bitfinex","ETHUSD",1751266523135,0.02,2465.5,2465.4,18.56103378]
["bitfinex","ETHUSD",1751266523329,0.02,2465.5,2465.4,28.83703378]
["bitfinex","ETHUSD",1751266523901,0.02,2465.5,2465.4,32.53805078]
["bitfinex","ETHUSD",1751266524631,0.02,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266524835,0.02,2466.3,2466.2,3.97041991]
["bitfinex","ETHUSD",1751266526944,0.02,2466.3,2466.2,4.17281991]
["bitfinex","ETHUSD",1751266527808,0.02,2466.3,2466.2,0.92896297]
["bitfinex","ETHUSD",1751266528004,0.7631,2466.2,2465.4,4.80692424]
["bitfinex","ETHUSD",1751266528208,3.44645406,2466.1,2465.6,3.4470062]
["bitfinex","ETHUSD",1751266529238,0.2024,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1751266529450,0.2024,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1751266529609,0.02,2466.3,2466.1,3.24397437]
["bitfinex","ETHUSD",1751266530205,0.02,2466.3,2466.0,3.44642142]
["bitfinex","ETHUSD",1751266530411,0.02,2466.3,2466.1,3.2439256]
["bitfinex","ETHUSD",1751266531240,0.02,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266531644,0.02,2466.3,2466.1,3.24389359]
["bitfinex","ETHUSD",1751266531943,0.02,2466.3,2466.1,3.24397558]
["bitfinex","ETHUSD",1751266532143,0.02,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266532308,0.02,2466.3,2466.2,3.56824263]
["bitfinex","ETHUSD",1751266533706,0.02,2466.3,2466.2,13.56824263]
["bitfinex","ETHUSD",1751266534510,0.02,2466.3,2466.2,14.11824263]
["bitfinex","ETHUSD",1751266534831,0.02,2466.3,2466.2,3.56824263]
["bitfinex","ETHUSD",1751266535515,0.02,2466.3,2466.2,21.89160385]
["bitfinex","ETHUSD",1751266535821,0.02,2466.3,2466.2,46.44052085]
["bitfinex","ETHUSD",1751266536028,0.02,2466.5,2466.4,3.7935939]
["bitfinex","ETHUSD",1751266536227,0.02,2466.5,2466.4,56.41061814]
["bitfinex","ETHUSD",1751266536446,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266536610,0.02,2467.3,2467.2,13.24254215]
["bitfinex","ETHUSD",1751266537339,0.02,2467.3,2467.2,21.04254215]
["bitfinex","ETHUSD",1751266537709,0.02,2467.3,2467.2,21.59254215]
["bitfinex","ETHUSD",1751266537913,0.02,2467.3,2467.2,24.15633221]
["bitfinex","ETHUSD",1751266538147,0.02,2467.3,2467.2,23.60633221]
["bitfinex","ETHUSD",1751266538348,0.02,2467.3,2467.2,13.24254215]
["bitfinex","ETHUSD",1751266538716,0.02,2467.3,2467.2,10.0]
["bitfinex","ETHUSD",1751266539052,0.02,2467.3,2467.1,3.24265665]
["bitfinex","ETHUSD",1751266539222,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266539412,0.02,2467.3,2467.0,13.24273756]
["bitfinex","ETHUSD",1751266539720,0.02,2467.3,2467.0,3.24273756]
["bitfinex","ETHUSD",1751266540258,0.02,2467.3,2466.9,3.24286565]
["bitfinex","ETHUSD",1751266540577,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266541216,0.02,2467.3,2467.2,3.44494215]
["bitfinex","ETHUSD",1751266542170,0.02,2467.3,2467.2,22.00574215]
["bitfinex","ETHUSD",1751266542467,0.02,2467.3,2467.2,22.55574215]
["bitfinex","ETHUSD",1751266542677,0.02,2467.3,2467.2,22.00574215]
["bitfinex","ETHUSD",1751266542973,0.02,2467.3,2467.2,13.44494215]
["bitfinex","ETHUSD",1751266543333,0.02,2467.3,2467.2,10.2024]
["bitfinex","ETHUSD",1751266543570,0.02,2467.3,2466.7,3.24316543]
["bitfinex","ETHUSD",1751266543874,0.02,2467.3,2466.9,3.4453356]
["bitfinex","ETHUSD",1751266545040,3.24254628,2467.2,2466.9,0.2024]
["bitfinex","ETHUSD",1751266545242,0.8257,2467.0,2466.5,11.0323514]
["bitfinex","ETHUSD",1751266545585,1.0281,2467.0,2466.6,3.4457202]
["bitfinex","ETHUSD",1751266546076,1.0281,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1751266546274,4.27091774,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1751266546474,1.0281,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1751266547843,4.27091696,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1751266549165,4.06851417,2467.0,2466.5,3.24345179]
["bitfinex","ETHUSD",1751266549356,0.2024,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751266549968,0.2024,2466.8,2466.4,3.44599218]
["bitfinex","ETHUSD",1751266550574,0.2024,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751266550877,0.2024,2466.8,2466.4,3.44592942]
["bitfinex","ETHUSD",1751266551282,0.2024,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751266551457,0.2024,2466.8,2466.4,3.44598679]
["bitfinex","ETHUSD",1751266551663,0.2024,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751266551847,0.2024,2466.8,2466.4,3.44598395]
["bitfinex","ETHUSD",1751266552699,0.2024,2466.8,2466.4,0.87138127]
["bitfinex","ETHUSD",1751266552848,3.24269762,2467.1,2466.4,3.24346305]
["bitfinex","ETHUSD",1751266553052,3.24312647,2466.8,2466.2,7.781]
["bitfinex","ETHUSD",1751266553383,3.24323445,2466.7,2466.2,3.24385641]
["bitfinex","ETHUSD",1751266553579,3.24323445,2466.7,2465.9,12.446]
["bitfinex","ETHUSD",1751266553580,3.2433309,2466.6,2465.9,10.0]
["bitfinex","ETHUSD",1751266553745,4.06578625,2466.7,2465.9,10.0]
["bitfinex","ETHUSD",1751266553946,3.24338526,2466.6,2466.1,3.24397985]
["bitfinex","ETHUSD",1751266554465,3.24348658,2466.5,2466.0,3.24406817]
["bitfinex","ETHUSD",1751266554665,3.24321497,2466.7,2465.7,3.24442811]
["bitfinex","ETHUSD",1751266554979,0.7669,2466.1,2465.7,3.24450335]
["bitfinex","ETHUSD",1751266555151,0.7669,2466.1,2465.5,10.131]
["bitfinex","ETHUSD",1751266555152,0.7669,2466.1,2465.6,13.24458589]
["bitfinex","ETHUSD",1751266555359,0.7669,2466.1,2465.7,3.24450443]
["bitfinex","ETHUSD",1751266557185,0.7669,2466.1,2465.8,3.24436818]
["bitfinex","ETHUSD",1751266557544,3.24378527,2466.3,2465.6,4.96860689]
["bitfinex","ETHUSD",1751266557545,3.24372821,2466.3,2465.6,4.96860689]
["bitfinex","ETHUSD",1751266557846,0.8277,2466.4,2465.9,3.24425082]
["bitfinex","ETHUSD",1751266558058,0.8277,2466.4,2466.0,3.24404362]
["bitfinex","ETHUSD",1751266558680,0.8277,2466.4,2465.9,3.24418519]
["bitfinex","ETHUSD",1751266559479,4.07129461,2466.4,2465.8,3.2443181]
["bitfinex","ETHUSD",1751266560054,0.8277,2466.4,2465.8,3.2443181]
["bitfinex","ETHUSD",1751266560254,0.8277,2466.4,2465.9,3.24419356]
["bitfinex","ETHUSD",1751266560656,0.8277,2466.4,2465.5,11.0177644]
["bitfinex","ETHUSD",1751266560657,0.8277,2466.4,2466.2,3.24376192]
["bitfinex","ETHUSD",1751266560854,0.8277,2466.4,2466.1,3.24392448]
["bitfinex","ETHUSD",1751266561253,0.8277,2466.4,2466.2,3.24380193]
["bitfinex","ETHUSD",1751266561756,0.8277,2466.4,2466.1,3.24393276]
["bitfinex","ETHUSD",1751266561956,0.8277,2466.4,2466.0,3.24407081]
["bitfinex","ETHUSD",1751266562479,0.8277,2466.4,2465.4,0.7504]
["bitfinex","ETHUSD",1751266562683,0.8277,2466.4,2465.9,3.24415422]
["bitfinex","ETHUSD",1751266562886,0.2024,2466.1,2466.0,3.24412003]
["bitfinex","ETHUSD",1751266563881,0.2024,2466.6,2466.2,3.24381188]
["bitfinex","ETHUSD",1751266564049,0.7735,2466.7,2466.5,3.24346239]
["bitfinex","ETHUSD",1751266564378,0.2024,2466.7,2466.6,3.2433309]
["bitfinex","ETHUSD",1751266567059,0.02,2467.0,2466.9,3.24293647]
["bitfinex","ETHUSD",1751266568373,0.02,2467.0,2466.9,3.79293647]
["bitfinex","ETHUSD",1751266568577,0.02,2467.0,2466.9,13.99533647]
["bitfinex","ETHUSD",1751266569271,0.02,2467.3,2467.2,13.79254215]
["bitfinex","ETHUSD",1751266569446,0.02,2467.3,2467.2,24.66455356]
["bitfinex","ETHUSD",1751266569652,0.02,2467.3,2467.2,24.86695356]
["bitfinex","ETHUSD",1751266570472,0.02,2467.3,2467.2,15.22984372]
["bitfinex","ETHUSD",1751266570663,0.02,2467.3,2467.2,13.44494215]
["bitfinex","ETHUSD",1751266571385,0.02,2467.3,2467.0,3.24279677]
["bitfinex","ETHUSD",1751266571584,0.7856,2467.3,2466.9,3.44532881]
["bitfinex","ETHUSD",1751266572088,0.7856,2467.3,2467.1,3.24265369]
["bitfinex","ETHUSD",1751266572288,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266572489,0.02,2467.3,2467.2,4.09346173]
["bitfinex","ETHUSD",1751266572691,0.02,2467.3,2467.2,14.64346173]
["bitfinex","ETHUSD",1751266572986,0.02,2467.3,2467.2,23.19076173]
["bitfinex","ETHUSD",1751266577295,0.02,2467.3,2467.2,15.43676173]
["bitfinex","ETHUSD",1751266577491,0.02,2467.3,2467.2,25.60676173]
["bitfinex","ETHUSD",1751266578592,0.02,2467.3,2467.2,15.43676173]
["bitfinex","ETHUSD",1751266578793,0.02,2467.3,2467.2,25.60576173]
["bitfinex","ETHUSD",1751266579174,0.02,2467.3,2467.2,17.86076173]
["bitfinex","ETHUSD",1751266579386,0.02,2467.3,2467.2,25.60376173]
["bitfinex","ETHUSD",1751266580414,0.02,2467.3,2467.2,17.86076173]
["bitfinex","ETHUSD",1751266580718,0.02,2467.3,2467.2,15.43676173]
["bitfinex","ETHUSD",1751266580885,0.02,2467.3,2467.2,25.60176173]
["bitfinex","ETHUSD",1751266581487,0.02,2467.3,2467.2,14.88676173]
["bitfinex","ETHUSD",1751266581696,0.02,2467.3,2467.2,25.05076173]
["bitfinex","ETHUSD",1751266582086,0.02,2467.3,2467.2,25.60076173]
["bitfinex","ETHUSD",1751266584434,0.02,2467.3,2467.2,3.44494215]
["bitfinex","ETHUSD",1751266584788,0.02,2467.3,2467.0,3.24273459]
["bitfinex","ETHUSD",1751266585092,0.02,2467.3,2467.1,3.24265358]
["bitfinex","ETHUSD",1751266585298,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266585498,0.02,2467.3,2467.1,3.24256482]
["bitfinex","ETHUSD",1751266585888,0.02,2467.3,2467.1,3.24260916]
["bitfinex","ETHUSD",1751266586093,0.02,2467.3,2467.2,3.44494215]
["bitfinex","ETHUSD",1751266588226,0.02,2467.3,2467.2,4.88679728]
["bitfinex","ETHUSD",1751266588844,0.02,2467.3,2467.2,5.43679728]
["bitfinex","ETHUSD",1751266589331,0.02,2467.3,2467.2,15.43679728]
["bitfinex","ETHUSD",1751266589708,0.02,2467.3,2467.2,14.88679728]
["bitfinex","ETHUSD",1751266589929,0.02,2467.3,2467.2,21.17194215]
["bitfinex","ETHUSD",1751266590431,0.816,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266590608,0.816,2467.3,2467.0,0.2124]
["bitfinex","ETHUSD",1751266590809,0.816,2467.3,2467.0,3.45520006]
["bitfinex","ETHUSD",1751266590997,0.816,2467.3,2467.0,0.2124]
["bitfinex","ETHUSD",1751266592138,0.816,2467.3,2467.0,3.4551483]
["bitfinex","ETHUSD",1751266592339,0.816,2467.3,2467.0,0.2124]
["bitfinex","ETHUSD",1751266592919,0.816,2467.3,2467.0,3.45516579]
["bitfinex","ETHUSD",1751266593316,0.816,2467.3,2467.1,3.24265909]
["bitfinex","ETHUSD",1751266593519,0.816,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266593719,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266593917,0.02,2467.3,2467.2,3.89206183]
["bitfinex","ETHUSD",1751266594123,0.02,2467.3,2467.2,4.09446183]
["bitfinex","ETHUSD",1751266594720,0.02,2467.3,2467.2,14.09446183]
["bitfinex","ETHUSD",1751266594933,0.02,2467.3,2467.2,32.2354587]
["bitfinex","ETHUSD",1751266595235,0.02,2467.3,2467.2,14.09446183]
["bitfinex","ETHUSD",1751266595421,0.02,2467.3,2467.2,3.44494215]
["bitfinex","ETHUSD",1751266595630,0.02,2467.3,2467.2,11.16194215]
["bitfinex","ETHUSD",1751266596024,0.02,2467.3,2467.2,3.44494215]
["bitfinex","ETHUSD",1751266596403,0.02,2467.3,2467.2,3.99494215]
["bitfinex","ETHUSD",1751266597303,0.02,2467.3,2467.2,23.07293902]
["bitfinex","ETHUSD",1751266597506,0.02,2467.3,2467.2,26.47709962]
["bitfinex","ETHUSD",1751266597831,0.02,2467.3,2467.2,16.84910275]
["bitfinex","ETHUSD",1751266598047,0.02,2467.3,2467.2,21.15794215]
["bitfinex","ETHUSD",1751266600021,0.02,2467.3,2467.2,21.70494215]
["bitfinex","ETHUSD",1751266600715,0.02,2467.3,2467.2,21.15294215]
["bitfinex","ETHUSD",1751266601138,0.02,2467.3,2467.2,13.44494215]
["bitfinex","ETHUSD",1751266601339,0.02,2467.3,2467.2,21.15294215]
["bitfinex","ETHUSD",1751266601648,0.02,2467.3,2467.2,23.59350307]
["bitfinex","ETHUSD",1751266602513,0.02,2467.3,2467.2,23.59150307]
["bitfinex","ETHUSD",1751266606265,0.02,2467.3,2467.2,15.88550307]
["bitfinex","ETHUSD",1751266606489,0.02,2467.3,2467.2,21.14594215]
["bitfinex","ETHUSD",1751266607172,0.02,2467.3,2467.0,10.94979056]
["bitfinex","ETHUSD",1751266607373,0.02,2467.3,2467.1,3.44500686]
["bitfinex","ETHUSD",1751266607671,0.02,2467.3,2467.1,3.44504774]
["bitfinex","ETHUSD",1751266607967,0.02,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1751266608175,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266608390,0.2024,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266609954,4.25927358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266612880,1.0166,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266614473,0.2024,2467.1,2467.0,3.25280502]
["bitfinex","ETHUSD",1751266614678,0.02,2467.3,2467.0,3.25280502]
["bitfinex","ETHUSD",1751266614679,0.2224,2467.3,2467.1,3.2426633]
["bitfinex","ETHUSD",1751266614880,0.2224,2467.3,2467.0,3.25278271]
["bitfinex","ETHUSD",1751266615267,0.2224,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266615566,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266615769,0.2024,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1751266615968,3.24264083,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1751266616165,4.01337358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266616400,0.7707,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266622122,3.2624531,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266622123,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266622322,0.2024,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1751266622687,0.2024,2467.2,2467.0,3.25274207]
["bitfinex","ETHUSD",1751266622883,0.02,2467.3,2467.1,3.24267358]
["bitfinex","ETHUSD",1751266623099,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266623397,0.02,2467.3,2467.1,3.44507358]
["bitfinex","ETHUSD",1751266623398,0.02,2467.3,2467.1,3.44500778]
["bitfinex","ETHUSD",1751266623597,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266624213,0.02,2467.3,2467.1,3.44502491]
["bitfinex","ETHUSD",1751266624521,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266626622,0.02,2467.3,2467.1,3.44495443]
["bitfinex","ETHUSD",1751266626801,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266628596,0.02,2467.3,2467.1,4.11479017]
["bitfinex","ETHUSD",1751266629016,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266629224,0.02,2467.3,2467.1,4.11482541]
["bitfinex","ETHUSD",1751266629533,3.26247877,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266629726,0.2024,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266629913,0.2024,2467.1,2467.0,3.25277269]
["bitfinex","ETHUSD",1751266631821,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266632020,0.02,2467.3,2467.1,3.24266688]
["bitfinex","ETHUSD",1751266632227,0.2224,2467.3,2467.1,3.24266688]
["bitfinex","ETHUSD",1751266632442,0.2224,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266632610,0.7701,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1751266632806,0.7701,2467.2,2467.0,3.2527551]
["bitfinex","ETHUSD",1751266633238,0.02,2467.3,2467.0,3.2527551]
["bitfinex","ETHUSD",1751266633545,0.02,2467.3,2467.1,3.24267271]
["bitfinex","ETHUSD",1751266633733,0.02,2467.3,2467.0,3.2527492]
["bitfinex","ETHUSD",1751266634340,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266635140,3.26248593,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266636346,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266636544,0.02,2467.3,2467.0,3.25276647]
["bitfinex","ETHUSD",1751266637265,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266637556,0.02,2467.3,2467.0,3.25278317]
["bitfinex","ETHUSD",1751266638126,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266639592,0.02,2467.3,2467.0,3.25274218]
["bitfinex","ETHUSD",1751266640255,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266640961,0.02,2467.3,2467.0,3.25274288]
["bitfinex","ETHUSD",1751266642468,0.2024,2467.1,2467.0,3.25274288]
["bitfinex","ETHUSD",1751266642850,0.2024,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266643539,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266643758,0.2024,2467.2,2467.0,3.25279672]
["bitfinex","ETHUSD",1751266644680,0.2024,2467.2,2467.1,3.24267358]
["bitfinex","ETHUSD",1751266645176,0.02,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266645744,0.02,2467.3,2467.2,14.80684215]
["bitfinex","ETHUSD",1751266646576,0.02,2467.3,2467.2,14.25684215]
["bitfinex","ETHUSD",1751266647782,0.02,2467.3,2467.0,3.25272949]
["bitfinex","ETHUSD",1751266647991,0.2224,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266648296,0.2224,2467.3,2467.0,3.2527136]
["bitfinex","ETHUSD",1751266648450,0.02,2467.3,2467.0,3.92251192]
["bitfinex","ETHUSD",1751266648846,0.02,2467.3,2467.0,0.67979832]
["bitfinex","ETHUSD",1751266649050,0.02,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266651984,3.26242059,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751266652485,3.24267358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266652662,4.07057358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266657257,11.67457358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266657583,4.07057358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266657959,13.99657358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266665281,4.07057358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266665485,11.65857358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266666132,3.24267358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266666453,2.323,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1751266666749,7.587,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266667303,10.82967358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266667934,10.82567358,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266671265,17.92142121,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266672742,27.92142121,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266672943,57.92142121,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266673751,60.70626153,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266675066,61.25626153,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266678184,69.08626153,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266679442,39.08626153,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266679642,69.08626153,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266680262,70.02726581,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1751266682654,23.10881885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266682854,32.94881885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266683057,62.94881885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266683469,32.94881885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266683778,62.94881885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266684191,32.94781885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266684889,23.10881885,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266685047,53.8540309,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751266685252,3.24398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266685457,61.23577643,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266687964,44.04398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266688298,23.87698848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266688898,14.04398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266689097,23.87198848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266691910,14.04398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266692112,53.86798848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266692875,54.41798848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266695622,24.41798848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266695793,54.41798848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266696686,16.32898848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266696913,3.24398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266697115,2.286,2466.1,2466.0,0.7991]
["bitfinex","ETHUSD",1751266697320,9.813,2466.1,2466.0,0.7991]
["bitfinex","ETHUSD",1751266698107,2.286,2466.1,2466.0,0.7991]
["bitfinex","ETHUSD",1751266698313,9.813,2466.1,2466.0,0.7991]
["bitfinex","ETHUSD",1751266698517,13.05698848,2466.1,2466.0,0.7991]
["bitfinex","ETHUSD",1751266698717,13.05698848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266699884,13.05298848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266707915,10.74898848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266708510,3.24398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266708710,7.503,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266708913,10.74698848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266712606,3.24398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266712806,2.285,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266713017,13.02285694,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266713522,2.285,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266713823,5.50948431,2466.5,2466.1,1.16998609]
["bitfinex","ETHUSD",1751266714042,0.2024,2466.2,2466.1,1.16998609]
["bitfinex","ETHUSD",1751266714333,7.6944,2466.2,2466.1,1.16998609]
["bitfinex","ETHUSD",1751266715202,7.6944,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266715906,10.93825694,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266717517,7.6944,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266719521,0.2024,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266719702,7.479,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266719889,7.479,2466.2,2466.1,1.1902317]
["bitfinex","ETHUSD",1751266721001,7.479,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266721202,7.6814,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266722532,10.92525694,2466.2,2466.1,0.7678]
["bitfinex","ETHUSD",1751266722719,3.24398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266724510,10.71398848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266725615,7.47,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266725824,7.469,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266726127,7.6714,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266726535,7.6714,2466.1,2466.0,0.7669]
["bitfinex","ETHUSD",1751266726830,0.2024,2466.1,2466.0,0.7669]
["bitfinex","ETHUSD",1751266727030,7.6664,2466.1,2466.0,1.16801328]
["bitfinex","ETHUSD",1751266728126,0.02,2466.5,2466.1,3.24394117]
["bitfinex","ETHUSD",1751266728330,7.6644,2466.4,2466.2,0.7547]
["bitfinex","ETHUSD",1751266728528,0.2024,2466.4,2466.2,0.7547]
["bitfinex","ETHUSD",1751266728705,7.461,2466.3,2466.2,0.7547]
["bitfinex","ETHUSD",1751266728906,0.2024,2466.4,2466.2,0.7547]
["bitfinex","ETHUSD",1751266729114,0.02,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751266729417,0.2024,2466.6,2466.5,3.24346239]
["bitfinex","ETHUSD",1751266729625,0.2024,2467.0,2466.7,0.8037]
["bitfinex","ETHUSD",1751266729804,0.2024,2467.0,2466.7,4.04680996]
["bitfinex","ETHUSD",1751266729996,0.2024,2467.0,2466.7,0.8037]
["bitfinex","ETHUSD",1751266730205,0.2024,2467.0,2466.7,4.0468908]
["bitfinex","ETHUSD",1751266730206,7.6594,2467.0,2466.7,4.0468908]
["bitfinex","ETHUSD",1751266730511,7.6594,2467.0,2466.8,0.42492908]
["bitfinex","ETHUSD",1751266731029,0.2024,2466.9,2466.7,0.8037]
["bitfinex","ETHUSD",1751266732029,0.2024,2466.9,2466.7,4.04688158]
["bitfinex","ETHUSD",1751266732333,7.6574,2467.0,2466.7,4.04688158]
["bitfinex","ETHUSD",1751266733039,7.6574,2467.0,2466.8,3.24304606]
["bitfinex","ETHUSD",1751266733337,7.6574,2467.0,2466.7,0.8037]
["bitfinex","ETHUSD",1751266733643,7.6574,2467.0,2466.8,0.4249426]
["bitfinex","ETHUSD",1751266734822,7.6574,2467.0,2466.7,0.8037]
["bitfinex","ETHUSD",1751266734823,10.69792087,2467.0,2466.7,0.8037]
["bitfinex","ETHUSD",1751266735023,0.2024,2466.9,2466.7,0.8037]
["bitfinex","ETHUSD",1751266735228,3.44544858,2466.9,2466.7,0.8037]
["bitfinex","ETHUSD",1751266735434,3.44538981,2466.9,2466.7,0.8037]
["bitfinex","ETHUSD",1751266736812,3.24306794,2466.8,2466.7,0.8037]
["bitfinex","ETHUSD",1751266737006,3.24306794,2466.8,2466.2,0.8203]
["bitfinex","ETHUSD",1751266737007,3.24315812,2466.8,2466.2,0.8203]
["bitfinex","ETHUSD",1751266737251,0.2024,2466.5,2466.2,1.22772257]
["bitfinex","ETHUSD",1751266738205,3.44590581,2466.5,2466.2,0.8203]
["bitfinex","ETHUSD",1751266739635,3.44592472,2466.5,2466.2,0.8203]
["bitfinex","ETHUSD",1751266739839,0.2024,2466.5,2466.2,0.8203]
["bitfinex","ETHUSD",1751266740137,0.2024,2466.3,2466.2,0.8203]
["bitfinex","ETHUSD",1751266741056,0.2024,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1751266741258,0.2024,2466.1,2466.0,0.8001]
["bitfinex","ETHUSD",1751266741424,0.2024,2466.1,2466.0,1.20453998]
["bitfinex","ETHUSD",1751266742620,0.2024,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266744257,3.44638848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266745461,0.2024,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266746460,3.26351315,2466.5,2466.0,0.7847]
["bitfinex","ETHUSD",1751266746755,0.2024,2466.4,2466.1,3.24397198]
["bitfinex","ETHUSD",1751266746954,0.2024,2466.4,2466.1,3.99150272]
["bitfinex","ETHUSD",1751266748146,0.02,2466.5,2466.3,3.99522541]
["bitfinex","ETHUSD",1751266748537,0.02,2466.5,2466.3,0.7515]
["bitfinex","ETHUSD",1751266748741,3.46593998,2466.5,2466.3,0.7515]
["bitfinex","ETHUSD",1751266748938,0.2224,2466.5,2466.3,0.7515]
["bitfinex","ETHUSD",1751266750265,0.2224,2466.5,2466.3,4.71913465]
["bitfinex","ETHUSD",1751266750467,0.2224,2466.5,2466.3,1.47543058]
["bitfinex","ETHUSD",1751266751484,0.2224,2466.5,2466.3,0.7515]
["bitfinex","ETHUSD",1751266751984,0.2224,2466.5,2466.3,3.99522199]
["bitfinex","ETHUSD",1751266752383,0.2224,2466.5,2466.3,3.9951469]
["bitfinex","ETHUSD",1751266752551,0.2224,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751266753650,0.2224,2466.5,2466.3,3.99516863]
["bitfinex","ETHUSD",1751266753864,0.2224,2466.5,2466.3,4.72006746]
["bitfinex","ETHUSD",1751266755054,0.2224,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751266755858,0.02,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751266760987,0.02,2466.5,2466.3,1.47639883]
["bitfinex","ETHUSD",1751266761188,0.02,2466.5,2466.3,4.72005634]
["bitfinex","ETHUSD",1751266761360,0.02,2466.5,2466.4,0.49224563]
["bitfinex","ETHUSD",1751266761556,0.02,2466.5,2466.4,3.73583953]
["bitfinex","ETHUSD",1751266763490,0.02,2466.5,2466.4,0.49224563]
["bitfinex","ETHUSD",1751266764757,0.02,2466.5,2466.4,0.50224563]
["bitfinex","ETHUSD",1751266765184,0.02,2466.5,2466.4,3.74583953]
["bitfinex","ETHUSD",1751266767496,0.02,2466.5,2466.4,0.50224563]
["bitfinex","ETHUSD",1751266767666,0.02,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266769099,0.02,2466.5,2466.4,3.2535939]
["bitfinex","ETHUSD",1751266769274,0.02,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266770876,0.7839,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266771073,4.02736239,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266776176,44.02736239,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266778502,51.38636239,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266779269,21.38636239,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266779813,51.38636239,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266780376,51.93636239,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751266780583,33.79385694,2466.2,2466.1,0.01]
["bitfinex","ETHUSD",1751266780908,60.44744341,2466.2,2466.1,0.01]
["bitfinex","ETHUSD",1751266781113,60.44744341,2466.2,2466.0,0.01]
["bitfinex","ETHUSD",1751266781114,3.44638848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266781318,44.37328848,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751266782121,44.37328848,2466.1,2465.5,0.01]
["bitfinex","ETHUSD",1751266782122,14.07564633,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751266782419,29.9067328,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751266782581,68.2867328,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751266782782,44.21697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266783194,52.59697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266783418,22.59697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266783618,52.59697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266783797,61.70170883,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266783995,61.15170883,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266784716,61.70170883,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266785706,71.21670883,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266787499,61.55897793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266788028,31.55897793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266788233,31.55797793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266788804,24.21597793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266789123,11.27717793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266789304,10.80717793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266789507,7.5624,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266789843,10.80717793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266791339,7.5624,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266792017,7.5574,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266792835,10.80217793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266793342,7.5574,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266793637,7.5554,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266794022,10.80017793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266794417,7.5534,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266794817,10.79817793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266795203,10.79817793,2465.5,2465.4,0.8239]
["bitfinex","ETHUSD",1751266795204,3.46717793,2465.5,2465.4,0.8239]
["bitfinex","ETHUSD",1751266795410,10.79617793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266795605,7.5514,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266795801,10.79617793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266796035,0.2224,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266796250,7.5494,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266797353,10.79417793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266797546,11.55417793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266798225,10.79417793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266799134,51.56697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266799337,52.11697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266800543,59.94697793,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1751266801016,44.62624117,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751266801221,61.04897207,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751266802139,61.04897207,2465.3,2464.4,0.01]
["bitfinex","ETHUSD",1751266802140,30.0,2464.6,2464.4,0.01]
["bitfinex","ETHUSD",1751266802451,44.08129454,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751266802654,3.24767588,2463.3,2463.2,0.8208]
["bitfinex","ETHUSD",1751266802950,10.56267588,2463.3,2463.2,0.8208]
["bitfinex","ETHUSD",1751266803454,9.8820309,2464.4,2463.2,0.8208]
["bitfinex","ETHUSD",1751266803619,0.7773,2464.7,2462.9,9.1047309]
["bitfinex","ETHUSD",1751266803820,0.2024,2463.8,2463.7,3.24714859]
["bitfinex","ETHUSD",1751266804048,0.2024,2463.8,2463.7,4.04744859]
["bitfinex","ETHUSD",1751266804221,7.313,2464.2,2464.0,0.8025]
["bitfinex","ETHUSD",1751266804537,3.24662148,2464.1,2464.0,0.8025]
["bitfinex","ETHUSD",1751266805129,3.24688501,2463.9,2463.5,0.7721]
["bitfinex","ETHUSD",1751266805328,9.446,2463.8,2463.1,0.7721]
["bitfinex","ETHUSD",1751266805535,3.24728621,2463.6,2463.1,0.7721]
["bitfinex","ETHUSD",1751266805717,7.312,2463.5,2463.1,1.1741295]
["bitfinex","ETHUSD",1751266805918,2.133,2463.7,2463.1,0.7721]
["bitfinex","ETHUSD",1751266805919,3.24780772,2463.2,2463.1,0.7721]
["bitfinex","ETHUSD",1751266806119,10.55880772,2463.2,2463.1,0.7721]
["bitfinex","ETHUSD",1751266806351,7.311,2463.2,2463.1,0.7721]
["bitfinex","ETHUSD",1751266807353,0.8247,2464.0,2463.1,0.7721]
["bitfinex","ETHUSD",1751266807529,10.0,2464.4,2463.2,0.7523]
["bitfinex","ETHUSD",1751266807734,3.24662463,2464.1,2463.5,3.24734058]
["bitfinex","ETHUSD",1751266808054,7.308,2464.0,2463.6,3.97197022]
["bitfinex","ETHUSD",1751266808352,4.04059886,2464.5,2463.6,3.97197198]
["bitfinex","ETHUSD",1751266808539,13.38676719,2464.8,2463.7,0.7881]
["bitfinex","ETHUSD",1751266808540,3.24662258,2464.1,2463.7,0.7881]
["bitfinex","ETHUSD",1751266808743,7.306,2464.0,2463.7,0.7881]
["bitfinex","ETHUSD",1751266810859,7.307,2463.9,2463.7,0.7881]
["bitfinex","ETHUSD",1751266811053,7.307,2463.8,2463.7,0.7881]
["bitfinex","ETHUSD",1751266811280,7.304,2463.8,2463.7,0.7881]
["bitfinex","ETHUSD",1751266811779,3.24596341,2464.6,2463.8,3.24694922]
["bitfinex","ETHUSD",1751266811984,3.24630855,2464.4,2463.8,3.24694922]
["bitfinex","ETHUSD",1751266812682,0.7821,2464.9,2464.1,0.823]
["bitfinex","ETHUSD",1751266812889,2.134,2464.7,2464.1,4.06955878]
["bitfinex","ETHUSD",1751266813072,9.435,2464.7,2464.2,0.73162806]
["bitfinex","ETHUSD",1751266813286,2.134,2464.7,2464.3,3.24635558]
["bitfinex","ETHUSD",1751266813590,7.301,2464.6,2464.2,0.73162806]
["bitfinex","ETHUSD",1751266813773,7.301,2464.6,2464.2,3.97810101]
["bitfinex","ETHUSD",1751266814178,7.301,2464.6,2464.2,0.73162806]
["bitfinex","ETHUSD",1751266814374,7.301,2464.6,2464.1,4.06959658]
["bitfinex","ETHUSD",1751266814753,7.301,2464.6,2464.1,4.06956958]
["bitfinex","ETHUSD",1751266815160,7.299,2464.5,2464.1,0.823]
["bitfinex","ETHUSD",1751266815390,0.2024,2464.4,2464.3,3.24635799]
["bitfinex","ETHUSD",1751266815556,0.2024,2464.4,2464.3,4.02215799]
["bitfinex","ETHUSD",1751266815750,0.2024,2464.4,2464.3,4.74902235]
["bitfinex","ETHUSD",1751266815986,7.296,2464.6,2464.3,4.74902235]
["bitfinex","ETHUSD",1751266816190,0.2024,2464.6,2464.5,3.24609454]
["bitfinex","ETHUSD",1751266816391,0.2024,2464.6,2464.5,4.06869454]
["bitfinex","ETHUSD",1751266816579,0.2024,2464.6,2464.5,0.8226]
["bitfinex","ETHUSD",1751266817699,0.2024,2464.6,2464.5,4.06869454]
["bitfinex","ETHUSD",1751266817911,0.2024,2464.6,2464.5,4.80018482]
["bitfinex","ETHUSD",1751266818068,0.2024,2464.9,2464.8,0.7533]
["bitfinex","ETHUSD",1751266818575,0.2024,2464.9,2464.8,3.99899944]
["bitfinex","ETHUSD",1751266819768,0.2024,2464.9,2464.8,0.7533]
["bitfinex","ETHUSD",1751266820292,0.2024,2464.9,2464.8,3.99899944]
["bitfinex","ETHUSD",1751266820502,0.02,2465.3,2465.2,3.2451728]
["bitfinex","ETHUSD",1751266820702,0.02,2465.3,2465.2,4.0291728]
["bitfinex","ETHUSD",1751266823131,0.02,2465.3,2465.2,0.784]
["bitfinex","ETHUSD",1751266823618,0.02,2465.3,2465.2,4.0291728]
["bitfinex","ETHUSD",1751266830546,0.02,2465.3,2465.2,4.2315728]
["bitfinex","ETHUSD",1751266831041,0.02,2465.3,2465.2,4.77612199]
["bitfinex","ETHUSD",1751266831848,0.02,2465.3,2464.9,4.23519861]
["bitfinex","ETHUSD",1751266832142,0.02,2465.3,2464.9,0.7873]
["bitfinex","ETHUSD",1751266832309,0.2024,2465.2,2464.9,0.7873]
["bitfinex","ETHUSD",1751266832510,0.2024,2465.2,2464.9,4.03285838]
["bitfinex","ETHUSD",1751266832750,0.2024,2465.2,2465.0,3.24542807]
["bitfinex","ETHUSD",1751266833516,0.2024,2465.2,2464.9,0.7873]
["bitfinex","ETHUSD",1751266833715,0.2024,2465.2,2465.0,3.2454361]
["bitfinex","ETHUSD",1751266834446,0.2024,2465.2,2464.9,0.7873]
["bitfinex","ETHUSD",1751266834650,3.24524923,2465.2,2464.7,4.01198105]
["bitfinex","ETHUSD",1751266834830,0.2024,2465.0,2464.7,4.01198105]
["bitfinex","ETHUSD",1751266835231,0.2024,2465.0,2464.7,0.7662]
["bitfinex","ETHUSD",1751266835430,0.2024,2465.0,2464.7,4.01200261]
["bitfinex","ETHUSD",1751266836018,0.2024,2465.0,2464.7,0.7662]
["bitfinex","ETHUSD",1751266836558,0.2224,2465.0,2464.7,4.01202697]
["bitfinex","ETHUSD",1751266837338,0.2224,2465.0,2464.7,0.7662]
["bitfinex","ETHUSD",1751266837535,0.2224,2465.0,2464.5,4.25539286]
["bitfinex","ETHUSD",1751266837738,0.2224,2465.0,2464.5,5.21685417]
["bitfinex","ETHUSD",1751266837937,0.2224,2465.0,2464.5,5.21688807]
["bitfinex","ETHUSD",1751266838271,0.2224,2465.0,2464.6,3.24594601]
["bitfinex","ETHUSD",1751266838448,0.02,2465.0,2464.9,3.24556777]
["bitfinex","ETHUSD",1751266838647,0.02,2465.0,2464.9,14.25496777]
["bitfinex","ETHUSD",1751266838846,0.02,2465.3,2465.2,4.0175728]
["bitfinex","ETHUSD",1751266839034,0.02,2465.3,2465.2,16.1205728]
["bitfinex","ETHUSD",1751266839366,0.02,2465.3,2465.2,18.98535875]
["bitfinex","ETHUSD",1751266840466,0.02,2465.3,2465.2,16.88235875]
["bitfinex","ETHUSD",1751266840839,0.02,2465.3,2465.2,6.88235875]
["bitfinex","ETHUSD",1751266842031,0.02,2465.3,2465.2,0.2024]
["bitfinex","ETHUSD",1751266842232,0.02,2465.3,2464.9,0.8312]
["bitfinex","ETHUSD",1751266842433,0.2024,2465.2,2464.8,4.06245262]
["bitfinex","ETHUSD",1751266842744,0.2024,2465.2,2464.9,3.24551982]
["bitfinex","ETHUSD",1751266843076,0.2024,2465.2,2465.1,3.24530445]
["bitfinex","ETHUSD",1751266843252,0.02,2465.3,2465.2,3.2451728]
["bitfinex","ETHUSD",1751266843449,0.02,2465.3,2465.2,4.0621728]
["bitfinex","ETHUSD",1751266844656,0.02,2465.3,2465.2,4.2645728]
["bitfinex","ETHUSD",1751266846939,0.02,2465.3,2465.2,14.2645728]
["bitfinex","ETHUSD",1751266847135,0.02,2465.3,2465.2,14.8145728]
["bitfinex","ETHUSD",1751266847335,0.02,2465.3,2465.2,18.53084206]
["bitfinex","ETHUSD",1751266848940,0.02,2465.3,2465.2,48.53084206]
["bitfinex","ETHUSD",1751266849434,0.02,2465.5,2465.4,3.79490954]
["bitfinex","ETHUSD",1751266849639,0.2224,2466.3,2466.1,3.24392545]
["bitfinex","ETHUSD",1751266849869,0.2224,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266851866,0.2224,2466.3,2466.1,3.24397159]
["bitfinex","ETHUSD",1751266852241,0.2224,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266852768,0.2224,2466.3,2466.1,3.24393437]
["bitfinex","ETHUSD",1751266853267,0.2224,2466.3,2466.0,3.24409074]
["bitfinex","ETHUSD",1751266853570,0.2224,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266853952,0.02,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266854273,0.02,2466.3,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266854573,0.02,2466.3,2466.2,4.22655694]
["bitfinex","ETHUSD",1751266855372,0.02,2466.3,2466.2,3.44625694]
["bitfinex","ETHUSD",1751266856663,0.02,2466.3,2466.2,4.22997749]
["bitfinex","ETHUSD",1751266858980,0.02,2466.3,2466.2,14.22997749]
["bitfinex","ETHUSD",1751266859541,0.02,2466.3,2466.2,15.04927749]
["bitfinex","ETHUSD",1751266860579,0.02,2466.3,2466.2,14.22997749]
["bitfinex","ETHUSD",1751266861375,0.02,2466.3,2466.2,10.98612055]
["bitfinex","ETHUSD",1751266861611,0.02,2466.3,2466.2,10.2024]
["bitfinex","ETHUSD",1751266862106,0.02,2466.3,2466.2,13.44625694]
["bitfinex","ETHUSD",1751266864205,0.02,2466.3,2466.2,0.2024]
["bitfinex","ETHUSD",1751266864408,0.02,2466.3,2466.1,10.0]
["bitfinex","ETHUSD",1751266867025,0.02,2466.3,2465.9,11.2126467]
["bitfinex","ETHUSD",1751266867026,0.02,2466.3,2466.2,14.01755694]
["bitfinex","ETHUSD",1751266867328,0.02,2466.3,2465.9,4.01787409]
["bitfinex","ETHUSD",1751266867534,0.02,2466.3,2465.6,6.64230978]
["bitfinex","ETHUSD",1751266867691,3.26378983,2466.3,2465.8,3.24436125]
["bitfinex","ETHUSD",1751266867894,3.26378983,2466.3,2465.9,10.0]
["bitfinex","ETHUSD",1751266868292,0.02,2466.3,2465.9,10.0]
["bitfinex","ETHUSD",1751266868499,3.26374707,2466.3,2465.9,10.0]
["bitfinex","ETHUSD",1751266868726,3.24445636,2465.8,2465.3,3.24497516]
["bitfinex","ETHUSD",1751266868953,4.06316787,2465.9,2465.4,0.77543444]
["bitfinex","ETHUSD",1751266869099,4.06316787,2465.9,2465.4,10.77543444]
["bitfinex","ETHUSD",1751266869711,0.8189,2465.9,2465.0,0.01]
["bitfinex","ETHUSD",1751266869927,0.7753,2465.4,2465.0,0.01]
["bitfinex","ETHUSD",1751266870208,0.7753,2465.4,2465.0,3.25543533]
["bitfinex","ETHUSD",1751266870464,0.7753,2465.4,2465.0,0.01]
["bitfinex","ETHUSD",1751266870600,3.24511419,2465.3,2465.0,0.01]
["bitfinex","ETHUSD",1751266870806,3.24511419,2465.3,2465.0,1.41656933]
["bitfinex","ETHUSD",1751266871160,4.02026678,2465.4,2465.0,1.41656933]
["bitfinex","ETHUSD",1751266871366,3.24472096,2465.6,2465.0,4.6619277]
["bitfinex","ETHUSD",1751266871519,3.24497685,2465.4,2465.0,0.01]
["bitfinex","ETHUSD",1751266871718,0.8268,2465.3,2465.0,0.01]
["bitfinex","ETHUSD",1751266872336,0.8268,2465.3,2465.0,3.25536484]
["bitfinex","ETHUSD",1751266872570,0.8268,2465.8,2465.1,3.2452322]
["bitfinex","ETHUSD",1751266872862,3.24485139,2465.5,2465.0,0.01]
["bitfinex","ETHUSD",1751266873041,3.24455079,2465.7,2465.0,0.01]
["bitfinex","ETHUSD",1751266873245,0.8268,2465.8,2465.0,0.01]
["bitfinex","ETHUSD",1751266873246,4.07123129,2465.8,2465.1,3.24527881]
["bitfinex","ETHUSD",1751266873441,0.8268,2465.8,2465.1,3.24527881]
["bitfinex","ETHUSD",1751266873666,0.8268,2465.8,2465.0,10.01]
["bitfinex","ETHUSD",1751266873946,0.8268,2466.4,2465.7,3.24449312]
["bitfinex","ETHUSD",1751266874129,0.8268,2466.4,2465.4,11.3725]
["bitfinex","ETHUSD",1751266874130,0.8268,2466.4,2465.4,21.82238533]
["bitfinex","ETHUSD",1751266874926,0.02,2466.5,2465.7,0.55]
["bitfinex","ETHUSD",1751266875129,0.02,2466.5,2466.2,3.24385694]
["bitfinex","ETHUSD",1751266875951,0.02,2466.5,2466.2,3.75039322]
["bitfinex","ETHUSD",1751266876127,0.02,2466.5,2466.2,14.30039322]
["bitfinex","ETHUSD",1751266877054,0.02,2466.5,2466.2,14.50279322]
["bitfinex","ETHUSD",1751266877258,0.02,2466.5,2466.2,15.05829322]
["bitfinex","ETHUSD",1751266879160,0.02,2466.5,2466.2,19.78692522]
["bitfinex","ETHUSD",1751266879363,0.02,2466.5,2466.2,18.05829322]
["bitfinex","ETHUSD",1751266879861,0.02,2466.5,2466.2,22.27625022]
["bitfinex","ETHUSD",1751266880263,0.02,2466.5,2466.2,31.84308245]
["bitfinex","ETHUSD",1751266880428,0.02,2466.5,2466.4,25.3205639]
["bitfinex","ETHUSD",1751266880631,0.02,2466.5,2466.4,48.89611904]
["bitfinex","ETHUSD",1751266880832,0.02,2467.3,2467.2,13.24254215]
["bitfinex","ETHUSD",1751266881029,0.02,2467.3,2467.2,13.79254215]
["bitfinex","ETHUSD",1751266881263,0.02,2467.3,2467.2,30.09127305]
["bitfinex","ETHUSD",1751266881975,0.02,2467.3,2467.2,30.90897305]
["bitfinex","ETHUSD",1751266882276,0.02,2467.3,2467.2,34.32413623]
["bitfinex","ETHUSD",1751266883140,0.02,2467.3,2467.2,45.49969623]
["bitfinex","ETHUSD",1751266883339,0.02,2467.3,2467.2,44.99105823]
["bitfinex","ETHUSD",1751266883646,0.02,2467.3,2467.2,44.46443223]
["bitfinex","ETHUSD",1751266883833,0.02,2467.3,2467.2,35.35970133]
["bitfinex","ETHUSD",1751266884032,0.02,2467.5,2467.4,19.33416932]
["bitfinex","ETHUSD",1751266884257,0.02,2467.5,2467.4,17.80560356]
["bitfinex","ETHUSD",1751266884468,0.02,2467.5,2467.4,3.24227932]
["bitfinex","ETHUSD",1751266884962,0.02,2467.5,2467.4,3.79227932]
["bitfinex","ETHUSD",1751266885268,0.02,2467.5,2467.4,13.79227932]
["bitfinex","ETHUSD",1751266885471,0.02,2467.5,2467.4,20.97927932]
["bitfinex","ETHUSD",1751266885840,0.02,2467.5,2467.4,20.97827932]
["bitfinex","ETHUSD",1751266886166,0.02,2467.5,2467.4,46.99697688]
["bitfinex","ETHUSD",1751266886379,0.02,2467.5,2467.4,32.25126088]
["bitfinex","ETHUSD",1751266886986,0.02,2467.6,2467.5,44.58664792]
["bitfinex","ETHUSD",1751266887188,0.02,2467.6,2467.5,19.63059704]
["bitfinex","ETHUSD",1751266887488,0.02,2467.6,2467.5,29.04849204]
["bitfinex","ETHUSD",1751266887646,0.02,2467.6,2467.5,33.06181628]
["bitfinex","ETHUSD",1751266888080,0.02,2467.6,2467.5,21.20893328]
["bitfinex","ETHUSD",1751266888284,0.02,2467.6,2467.5,27.50737216]
["bitfinex","ETHUSD",1751266888461,0.02,2467.6,2467.5,30.60248916]
["bitfinex","ETHUSD",1751266888655,0.02,2467.6,2467.5,31.15248916]
["bitfinex","ETHUSD",1751266888860,0.02,2467.6,2467.5,47.39314516]
["bitfinex","ETHUSD",1751266889060,0.02,2467.6,2467.5,45.88377516]
["bitfinex","ETHUSD",1751266889463,0.02,2467.6,2467.5,27.29106916]
["bitfinex","ETHUSD",1751266889663,0.02,2468.1,2467.9,3.24162243]
["bitfinex","ETHUSD",1751266889859,0.02,2468.1,2467.9,21.6189585]
["bitfinex","ETHUSD",1751266890461,0.02,2468.1,2467.9,14.4399585]
["bitfinex","ETHUSD",1751266890867,0.02,2468.1,2467.9,11.0679585]
["bitfinex","ETHUSD",1751266891798,0.02,2468.1,2467.9,3.8899585]
["bitfinex","ETHUSD",1751266892691,0.02,2468.1,2467.7,3.2418485]
["bitfinex","ETHUSD",1751266892692,0.02,2468.1,2467.7,3.24183441]
["bitfinex","ETHUSD",1751266892893,0.02,2468.1,2467.8,3.24174691]
["bitfinex","ETHUSD",1751266893094,0.02,2468.1,2467.8,13.24165135]
["bitfinex","ETHUSD",1751266893796,0.02,2468.1,2467.8,10.0]
["bitfinex","ETHUSD",1751266894599,0.02,2468.1,2467.6,20.41498456]
["bitfinex","ETHUSD",1751266894600,3.26140118,2468.1,2467.6,20.41498456]
["bitfinex","ETHUSD",1751266895095,0.02,2468.1,2467.6,20.41498456]
["bitfinex","ETHUSD",1751266895574,3.26143404,2468.1,2467.6,13.24200502]
["bitfinex","ETHUSD",1751266895889,3.26143404,2468.1,2467.6,10.0]
["bitfinex","ETHUSD",1751266896095,0.7583,2467.8,2467.3,3.2423133]
["bitfinex","ETHUSD",1751266896468,0.7583,2467.8,2467.4,10.0]
["bitfinex","ETHUSD",1751266896668,0.7583,2467.8,2467.4,3.24227139]
["bitfinex","ETHUSD",1751266897083,4.00005739,2467.8,2467.2,10.0]
["bitfinex","ETHUSD",1751266897275,4.00005739,2467.8,2467.4,10.0]
["bitfinex","ETHUSD",1751266897471,4.00005739,2467.8,2467.3,3.2423795]
["bitfinex","ETHUSD",1751266897698,0.7583,2467.8,2467.2,10.0]
["bitfinex","ETHUSD",1751266897886,3.24197915,2467.7,2467.2,3.24246544]
["bitfinex","ETHUSD",1751266898067,0.7583,2467.8,2467.4,3.24220118]
["bitfinex","ETHUSD",1751266898592,3.24193187,2467.7,2467.2,1.44143343]
["bitfinex","ETHUSD",1751266898791,3.24193187,2467.7,2467.2,3.24253472]
["bitfinex","ETHUSD",1751266898963,0.7583,2467.8,2467.4,3.24226136]
["bitfinex","ETHUSD",1751266899160,0.7583,2467.8,2467.2,10.55]
["bitfinex","ETHUSD",1751266899400,0.7583,2467.8,2467.6,10.0]
["bitfinex","ETHUSD",1751266899695,0.02,2468.0,2467.6,10.0]
["bitfinex","ETHUSD",1751266899696,0.02,2468.0,2467.7,10.55]
["bitfinex","ETHUSD",1751266899894,0.02,2468.0,2467.9,13.44402243]
["bitfinex","ETHUSD",1751266900107,0.02,2468.0,2467.9,3.44402243]
["bitfinex","ETHUSD",1751266900399,0.02,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751266900611,0.02,2468.0,2467.8,3.24174513]
["bitfinex","ETHUSD",1751266900779,0.02,2468.0,2467.8,3.24173055]
["bitfinex","ETHUSD",1751266901093,0.02,2468.0,2467.9,3.24162243]
["bitfinex","ETHUSD",1751266901521,0.02,2468.0,2467.7,13.44420835]
["bitfinex","ETHUSD",1751266901817,0.7648,2467.9,2467.6,3.24189654]
["bitfinex","ETHUSD",1751266902596,0.7648,2467.9,2467.5,13.44448278]
["bitfinex","ETHUSD",1751266902796,0.7648,2467.9,2467.6,3.24198435]
["bitfinex","ETHUSD",1751266902987,0.7648,2467.9,2467.5,10.2024]
["bitfinex","ETHUSD",1751266902988,0.7648,2467.9,2467.7,3.24187206]
["bitfinex","ETHUSD",1751266903193,0.7648,2467.9,2467.5,10.2024]
["bitfinex","ETHUSD",1751266903391,0.7648,2467.9,2467.4,10.0]
["bitfinex","ETHUSD",1751266903586,0.2024,2467.8,2467.4,10.0]
["bitfinex","ETHUSD",1751266903800,3.44421984,2467.8,2467.3,3.46480508]
["bitfinex","ETHUSD",1751266904000,0.2024,2467.8,2467.4,3.2422099]
["bitfinex","ETHUSD",1751266904497,0.2024,2467.8,2467.3,0.2224]
["bitfinex","ETHUSD",1751266904700,0.2024,2467.8,2467.3,0.02]
["bitfinex","ETHUSD",1751266904701,0.2024,2467.7,2467.3,0.02]
["bitfinex","ETHUSD",1751266905025,0.2024,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751266906522,0.2024,2467.4,2467.3,3.26241073]
["bitfinex","ETHUSD",1751266906728,0.2024,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751266907825,0.9822,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751266910142,4.22447932,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751266912618,21.37747932,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751266912823,51.92747932,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751266913141,51.92747932,2467.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266913142,0.8095,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266913348,1.0119,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266913723,4.2554939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266914804,1.0119,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266915342,4.2554939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266916520,13.4534939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266916715,10.2099,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266916965,1.0119,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266919250,8.1579,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266919754,11.4014939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266919917,8.1579,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266920519,1.0119,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266921141,14.2554939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266921343,44.2554939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266921766,14.2554939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266921963,54.9374939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266922955,24.9374939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266923337,34.1284939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266924499,64.1284939,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751266924800,4.03384633,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751266925095,13.20184633,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751266925244,43.75184633,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751266925543,43.24490954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266925743,53.11234164,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266927572,23.20110954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266927778,53.20110954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266927972,53.75110954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266928357,23.75110954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266928778,53.75110954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266931487,44.58410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266931986,53.74810954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266932488,23.19710954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266933591,13.19710954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266933756,4.03410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266933960,13.19610954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266934161,23.19610954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266934890,16.06210954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266935088,23.19610954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266935388,16.06210954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266935559,13.19410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266936161,52.82234164,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266936359,62.82234164,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266936581,23.19410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266936781,14.03410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266937025,23.19410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266937624,13.19410954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266937777,0.7892,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266937977,12.40390954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266939529,9.159,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266939694,12.40390954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266940030,9.159,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266940315,3.24470017,2465.6,2465.3,0.02]
["bitfinex","ETHUSD",1751266940726,5.2727991,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751266940926,7.127,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266941230,10.37190954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266942096,5.27281117,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751266942300,10.36990954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266944711,3.24490954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266944884,12.39590954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266945082,0.7951,2465.7,2465.3,0.02]
["bitfinex","ETHUSD",1751266945289,12.39466161,2465.6,2465.3,0.02]
["bitfinex","ETHUSD",1751266945602,9.149,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751266946215,10.7666,2466.2,2465.3,3.26496119]
["bitfinex","ETHUSD",1751266946392,3.24389834,2466.2,2465.6,0.7541]
["bitfinex","ETHUSD",1751266946612,0.2024,2465.9,2465.8,3.24438316]
["bitfinex","ETHUSD",1751266946812,0.2024,2465.9,2465.8,3.99848316]
["bitfinex","ETHUSD",1751266946813,7.3214,2465.9,2465.8,3.99848316]
["bitfinex","ETHUSD",1751266947014,7.119,2465.9,2465.8,3.99848316]
["bitfinex","ETHUSD",1751266947500,7.119,2465.9,2465.8,0.7541]
["bitfinex","ETHUSD",1751266949115,3.24458602,2465.7,2465.3,0.7928]
["bitfinex","ETHUSD",1751266949331,7.3194,2465.6,2465.3,1.87208]
["bitfinex","ETHUSD",1751266949511,7.116,2465.5,2465.3,0.9952]
["bitfinex","ETHUSD",1751266949708,7.116,2465.5,2465.3,0.7928]
["bitfinex","ETHUSD",1751266949913,10.36079833,2465.5,2465.3,0.7928]
["bitfinex","ETHUSD",1751266950407,7.116,2465.5,2465.3,0.7928]
["bitfinex","ETHUSD",1751266950721,7.3184,2465.5,2465.3,0.7928]
["bitfinex","ETHUSD",1751266952048,0.2024,2465.5,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266952246,7.112,2465.6,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266952424,7.112,2465.6,2465.4,0.2024]
["bitfinex","ETHUSD",1751266952747,7.3144,2465.6,2465.3,0.7928]
["bitfinex","ETHUSD",1751266953149,7.112,2465.6,2465.3,0.7928]
["bitfinex","ETHUSD",1751266953349,0.2024,2465.4,2465.3,0.7928]
["bitfinex","ETHUSD",1751266953718,3.44730954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266954008,0.2024,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266954449,3.44730954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266955512,6.21810954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266958347,4.21110954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266958548,13.32510954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266958750,12.55930954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266958950,7.3074,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266959149,10.55230954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266959633,7.3074,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751266959840,0.2024,2465.4,2465.3,0.7959]
["bitfinex","ETHUSD",1751266960352,7.104,2465.4,2465.3,4.04094117]
["bitfinex","ETHUSD",1751266960920,0.2224,2465.5,2465.4,3.24490954]
["bitfinex","ETHUSD",1751266961121,0.02,2465.5,2465.4,14.59810954]
["bitfinex","ETHUSD",1751266962443,0.02,2465.5,2465.4,15.19810954]
["bitfinex","ETHUSD",1751266963870,0.02,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1751266964075,0.02,2466.5,2465.9,0.8134]
["bitfinex","ETHUSD",1751266964238,0.02,2466.5,2466.1,3.24387799]
["bitfinex","ETHUSD",1751266964437,0.02,2466.5,2466.1,4.17643095]
["bitfinex","ETHUSD",1751266965444,0.02,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751266965744,0.02,2466.5,2466.4,14.6220939]
["bitfinex","ETHUSD",1751266966537,0.02,2466.5,2466.4,14.0720939]
["bitfinex","ETHUSD",1751266968233,0.02,2466.5,2466.4,14.6220939]
["bitfinex","ETHUSD",1751266968432,0.02,2466.5,2466.4,17.31649888]
["bitfinex","ETHUSD",1751266968634,0.02,2466.5,2466.4,30.33727888]
["bitfinex","ETHUSD",1751266969233,0.02,2466.5,2466.4,28.25327888]
["bitfinex","ETHUSD",1751266969433,0.02,2466.5,2466.4,27.01449888]
["bitfinex","ETHUSD",1751266971898,0.02,2466.5,2466.4,27.01049888]
["bitfinex","ETHUSD",1751266973292,0.02,2466.5,2466.4,17.91649888]
["bitfinex","ETHUSD",1751266973495,0.02,2466.5,2466.4,14.0720939]
["bitfinex","ETHUSD",1751266973908,0.02,2466.5,2466.4,21.1570939]
["bitfinex","ETHUSD",1751266974213,0.02,2466.5,2466.4,21.7070939]
["bitfinex","ETHUSD",1751266974990,0.02,2466.5,2466.4,14.6220939]
["bitfinex","ETHUSD",1751266975151,0.02,2466.5,2466.4,21.7070939]
["bitfinex","ETHUSD",1751266975353,0.02,2466.5,2466.4,25.31058816]
["bitfinex","ETHUSD",1751266975554,0.02,2466.5,2466.4,26.11298816]
["bitfinex","ETHUSD",1751266977256,0.02,2466.5,2466.4,23.78798816]
["bitfinex","ETHUSD",1751266977674,0.02,2466.5,2466.4,23.18798816]
["bitfinex","ETHUSD",1751266978990,0.02,2466.5,2466.4,30.26898816]
["bitfinex","ETHUSD",1751266979811,0.02,2466.5,2466.4,23.18798816]
["bitfinex","ETHUSD",1751266980103,0.02,2466.5,2466.4,19.0344939]
["bitfinex","ETHUSD",1751266981398,0.02,2466.5,2466.4,10.2024]
["bitfinex","ETHUSD",1751266981689,0.02,2466.5,2466.2,0.7915]
["bitfinex","ETHUSD",1751266981891,0.02,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1751266982079,0.02,2466.5,2466.3,3.4461036]
["bitfinex","ETHUSD",1751266983060,0.02,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1751266984798,0.02,2466.5,2466.4,14.6255939]
["bitfinex","ETHUSD",1751266984967,0.02,2466.5,2466.4,25.69315606]
["bitfinex","ETHUSD",1751266985956,0.02,2466.5,2466.4,17.21492396]
["bitfinex","ETHUSD",1751266986361,0.02,2466.5,2466.4,16.61492396]
["bitfinex","ETHUSD",1751266986965,0.02,2466.5,2466.4,35.11393606]
["bitfinex","ETHUSD",1751266987183,0.02,2466.5,2466.4,25.69315606]
["bitfinex","ETHUSD",1751266987500,0.01,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266987675,0.8099,2467.2,2466.5,0.7528]
["bitfinex","ETHUSD",1751266987872,0.2024,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266988595,3.24288599,2467.0,2466.7,0.2024]
["bitfinex","ETHUSD",1751266990081,3.44512234,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266990702,0.2024,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266990865,3.4451467,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266991065,0.2024,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266991285,3.44507918,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266991798,0.2024,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266991997,0.2024,2467.1,2466.7,3.44558758]
["bitfinex","ETHUSD",1751266992703,0.2024,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266993113,3.44515833,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751266993417,0.2024,2467.1,2466.7,3.44558701]
["bitfinex","ETHUSD",1751266994180,0.2024,2467.1,2466.7,0.71697703]
["bitfinex","ETHUSD",1751266994513,0.01,2467.3,2467.0,3.24278301]
["bitfinex","ETHUSD",1751266995175,0.01,2467.3,2467.1,3.24262411]
["bitfinex","ETHUSD",1751266995402,0.01,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266996634,0.01,2467.3,2467.1,1.0225]
["bitfinex","ETHUSD",1751266996815,0.01,2467.3,2467.1,4.26514103]
["bitfinex","ETHUSD",1751266997194,0.01,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751266998283,0.01,2467.3,2467.1,4.26511222]
["bitfinex","ETHUSD",1751266998484,0.01,2467.3,2467.1,3.44501222]
["bitfinex","ETHUSD",1751266999641,0.01,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1751267000224,0.01,2467.3,2467.0,10.0]
["bitfinex","ETHUSD",1751267000814,0.01,2467.3,2467.2,3.24254215]
["bitfinex","ETHUSD",1751267001125,0.01,2467.3,2467.2,13.24254215]
["bitfinex","ETHUSD",1751267001425,0.01,2467.3,2467.2,13.99494215]
["bitfinex","ETHUSD",1751267002591,0.01,2467.3,2467.2,14.78024215]
["bitfinex","ETHUSD",1751267003687,0.01,2467.3,2467.2,30.91347425]
["bitfinex","ETHUSD",1751267003995,0.01,2467.3,2467.2,36.41908583]
["bitfinex","ETHUSD",1751267004518,0.01,2467.3,2467.2,51.71622683]
["bitfinex","ETHUSD",1751267004921,0.01,2467.5,2467.4,3.79227932]
["bitfinex","ETHUSD",1751267005220,0.01,2467.5,2467.4,44.55457932]
["bitfinex","ETHUSD",1751267005526,0.01,2467.5,2467.4,44.75697932]
["bitfinex","ETHUSD",1751267005732,0.01,2467.5,2467.4,25.16845979]
["bitfinex","ETHUSD",1751267005953,0.01,2467.5,2467.4,19.07560979]
["bitfinex","ETHUSD",1751267006225,0.01,2467.5,2467.4,27.55122579]
["bitfinex","ETHUSD",1751267006427,0.01,2467.5,2467.4,49.07560979]
["bitfinex","ETHUSD",1751267006714,0.01,2467.5,2467.4,22.26460879]
["bitfinex","ETHUSD",1751267006927,0.01,2467.5,2467.4,19.07560979]
["bitfinex","ETHUSD",1751267007136,0.01,2467.5,2467.4,27.80730356]
["bitfinex","ETHUSD",1751267007312,0.01,2467.5,2467.4,28.40630356]
["bitfinex","ETHUSD",1751267007993,0.01,2467.5,2467.4,19.37030356]
["bitfinex","ETHUSD",1751267008312,0.01,2467.5,2467.4,21.25597932]
["bitfinex","ETHUSD",1751267008716,0.01,2467.5,2467.4,14.20697932]
["bitfinex","ETHUSD",1751267008914,0.01,2467.5,2467.4,10.2024]
["bitfinex","ETHUSD",1751267009090,0.01,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751267010689,0.01,2467.5,2467.4,3.44467932]
["bitfinex","ETHUSD",1751267010889,0.01,2467.5,2467.4,5.16838771]
["bitfinex","ETHUSD",1751267011945,0.01,2467.5,2467.4,6.53738771]
["bitfinex","ETHUSD",1751267012506,0.01,2467.5,2467.4,7.13738771]
["bitfinex","ETHUSD",1751267013735,0.01,2467.5,2467.4,14.18238771]
["bitfinex","ETHUSD",1751267014035,0.01,2467.5,2467.4,13.58238771]
["bitfinex","ETHUSD",1751267015116,0.01,2467.5,2467.4,6.53738771]
["bitfinex","ETHUSD",1751267015721,0.01,2467.5,2467.4,5.71838771]
["bitfinex","ETHUSD",1751267016035,0.01,2467.5,2467.4,3.44467932]
["bitfinex","ETHUSD",1751267016206,0.01,2467.5,2467.4,3.99467932]
["bitfinex","ETHUSD",1751267016999,0.01,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751267017235,0.01,2467.5,2467.4,13.24227932]
["bitfinex","ETHUSD",1751267017708,0.01,2467.5,2467.4,13.44467932]
["bitfinex","ETHUSD",1751267017893,0.01,2467.5,2467.4,10.2024]
["bitfinex","ETHUSD",1751267018093,0.01,2467.5,2467.4,13.99467932]
["bitfinex","ETHUSD",1751267018435,0.01,2467.5,2467.4,10.0]
["bitfinex","ETHUSD",1751267018596,0.01,2467.5,2467.4,13.44467932]
["bitfinex","ETHUSD",1751267019153,0.01,2467.5,2467.4,13.99467932]
["bitfinex","ETHUSD",1751267019542,0.01,2467.5,2467.4,10.7524]
["bitfinex","ETHUSD",1751267019834,0.01,2467.5,2467.4,13.99467932]
["bitfinex","ETHUSD",1751267020036,0.01,2467.5,2467.4,14.68832523]
["bitfinex","ETHUSD",1751267020534,0.01,2467.5,2467.4,14.13832523]
["bitfinex","ETHUSD",1751267020700,0.01,2467.5,2467.4,13.44467932]
["bitfinex","ETHUSD",1751267021103,0.01,2467.5,2467.4,10.2024]
["bitfinex","ETHUSD",1751267021327,0.01,2467.5,2467.4,13.44467932]
["bitfinex","ETHUSD",1751267021970,4.08144792,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751267022233,4.07157932,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751267023528,14.07157932,2467.4,2467.3,0.02]
["bitfinex","ETHUSD",1751267024238,3.2433309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267024438,4.0277309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267031488,0.7844,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267031768,0.2024,2467.0,2466.5,3.26338404]
["bitfinex","ETHUSD",1751267031941,3.44522611,2467.0,2466.5,0.2224]
["bitfinex","ETHUSD",1751267032131,3.24294689,2466.9,2466.5,0.02]
["bitfinex","ETHUSD",1751267032354,0.2024,2466.8,2466.5,0.02]
["bitfinex","ETHUSD",1751267032657,3.24327738,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751267032851,0.2024,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267033137,3.24299399,2466.9,2466.5,0.02]
["bitfinex","ETHUSD",1751267033349,0.7672,2467.1,2466.5,0.02]
["bitfinex","ETHUSD",1751267033630,3.24303636,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1751267034767,3.24293647,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1751267035064,3.44533647,2466.9,2466.5,0.02]
["bitfinex","ETHUSD",1751267035562,3.44545218,2466.9,2466.5,0.02]
["bitfinex","ETHUSD",1751267035763,4.2487309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267036722,0.2024,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267036970,3.4457309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267037283,4.2471309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267038377,13.2411309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267039876,4.2471309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267040084,13.2401309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267042171,4.2471309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267042336,6.2161309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267042541,13.2381309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267043049,1.0038,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267043275,0.2024,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267043441,7.021,2466.9,2466.5,0.9996]
["bitfinex","ETHUSD",1751267043638,7.021,2466.9,2466.7,3.24319796]
["bitfinex","ETHUSD",1751267044057,0.2024,2467.1,2466.7,3.24319796]
["bitfinex","ETHUSD",1751267044276,0.01,2467.3,2467.0,3.24280502]
["bitfinex","ETHUSD",1751267044503,7.021,2467.2,2467.1,3.24259887]
["bitfinex","ETHUSD",1751267044777,7.021,2467.2,2466.8,3.44538298]
["bitfinex","ETHUSD",1751267044974,7.021,2467.2,2467.0,13.24277689]
["bitfinex","ETHUSD",1751267045651,7.021,2467.2,2467.0,10.0]
["bitfinex","ETHUSD",1751267046262,7.021,2467.2,2467.0,3.24277804]
["bitfinex","ETHUSD",1751267046465,0.01,2467.3,2467.2,13.24254215]
["bitfinex","ETHUSD",1751267047050,0.01,2467.3,2467.2,13.44494215]
["bitfinex","ETHUSD",1751267049656,0.01,2467.3,2467.2,10.2024]
["bitfinex","ETHUSD",1751267049856,0.01,2467.3,2467.1,0.8042]
["bitfinex","ETHUSD",1751267050184,0.01,2467.3,2467.2,3.44494215]
["bitfinex","ETHUSD",1751267050374,0.01,2467.3,2467.2,14.19412262]
["bitfinex","ETHUSD",1751267051689,0.02,2468.1,2467.9,3.24162243]
["bitfinex","ETHUSD",1751267051886,0.02,2468.1,2467.9,14.62312243]
["bitfinex","ETHUSD",1751267052198,0.02,2468.1,2467.9,14.82552243]
["bitfinex","ETHUSD",1751267052410,0.02,2468.1,2467.9,14.27552243]
["bitfinex","ETHUSD",1751267052573,1.973,2468.0,2467.3,0.7872]
["bitfinex","ETHUSD",1751267052781,1.973,2468.0,2467.6,3.24193305]
["bitfinex","ETHUSD",1751267053004,1.973,2468.0,2467.5,13.24208631]
["bitfinex","ETHUSD",1751267053497,3.26149867,2468.0,2467.4,13.2422315]
["bitfinex","ETHUSD",1751267053806,3.26149867,2468.0,2467.4,3.24220828]
["bitfinex","ETHUSD",1751267053807,1.953,2467.9,2467.4,3.24220828]
["bitfinex","ETHUSD",1751267054188,1.953,2467.9,2467.3,14.02955482]
["bitfinex","ETHUSD",1751267054498,1.953,2467.9,2467.5,3.24214182]
["bitfinex","ETHUSD",1751267055096,1.953,2467.9,2467.4,3.24222475]
["bitfinex","ETHUSD",1751267055277,1.952,2467.9,2467.4,3.24222475]
["bitfinex","ETHUSD",1751267055799,3.24182809,2467.8,2467.2,3.24245613]
["bitfinex","ETHUSD",1751267055984,0.8007,2467.8,2467.0,0.7601]
["bitfinex","ETHUSD",1751267056183,4.0424917,2467.8,2467.2,3.24254057]
["bitfinex","ETHUSD",1751267057200,3.24190712,2467.7,2467.2,3.24254057]
["bitfinex","ETHUSD",1751267057503,12.20290113,2467.7,2467.2,3.24254057]
["bitfinex","ETHUSD",1751267057703,12.20290113,2467.7,2467.1,13.24261909]
["bitfinex","ETHUSD",1751267057905,8.961,2467.7,2467.2,3.24245577]
["bitfinex","ETHUSD",1751267058604,12.20289468,2467.7,2467.2,3.24245577]
["bitfinex","ETHUSD",1751267058906,8.961,2467.7,2467.2,3.24245577]
["bitfinex","ETHUSD",1751267059800,12.20293096,2467.7,2467.2,3.24245577]
["bitfinex","ETHUSD",1751267060903,8.961,2467.7,2467.2,3.24245577]
["bitfinex","ETHUSD",1751267061072,8.961,2467.7,2467.1,3.24265004]
["bitfinex","ETHUSD",1751267061404,8.961,2467.7,2467.2,3.24253851]
["bitfinex","ETHUSD",1751267061607,12.20295295,2467.7,2467.2,3.24253851]
["bitfinex","ETHUSD",1751267061974,12.20295295,2467.7,2467.1,3.24260896]
["bitfinex","ETHUSD",1751267062610,0.8199,2467.4,2467.1,0.2024]
["bitfinex","ETHUSD",1751267063174,0.8199,2467.4,2466.5,0.02]
["bitfinex","ETHUSD",1751267063175,9.8981321,2467.4,2466.5,0.02]
["bitfinex","ETHUSD",1751267063386,0.7602,2466.8,2466.5,0.02]
["bitfinex","ETHUSD",1751267063587,0.2024,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751267063911,3.4456102,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751267065507,7.002,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267066295,10.2453309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267067193,11.0130309,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751267067587,40.0,2466.3,2465.5,0.2224]
["bitfinex","ETHUSD",1751267067786,0.7677,2465.8,2465.5,0.02]
["bitfinex","ETHUSD",1751267067995,7.001,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751267069404,7.001,2465.7,2465.5,3.26476711]
["bitfinex","ETHUSD",1751267069619,7.001,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751267070403,3.24427423,2465.9,2465.5,0.02]
["bitfinex","ETHUSD",1751267070404,7.001,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267071724,7.0,2465.9,2465.5,3.91768241]
["bitfinex","ETHUSD",1751267071925,0.805,2466.3,2465.9,3.24422821]
["bitfinex","ETHUSD",1751267072128,1.953,2466.1,2465.9,3.24422821]
["bitfinex","ETHUSD",1751267072323,1.953,2466.1,2465.7,0.8295]
["bitfinex","ETHUSD",1751267072636,5.19699198,2466.1,2465.5,0.02]
["bitfinex","ETHUSD",1751267072819,4.03178527,2466.0,2465.5,3.26477353]
["bitfinex","ETHUSD",1751267073016,4.03178527,2466.0,2465.5,0.02]
["bitfinex","ETHUSD",1751267073420,4.03178527,2466.0,2465.5,3.26476753]
["bitfinex","ETHUSD",1751267073941,4.03178527,2466.0,2465.5,0.02]
["bitfinex","ETHUSD",1751267074397,4.03178527,2466.0,2465.5,3.26476699]
["bitfinex","ETHUSD",1751267074811,0.7876,2466.0,2465.5,3.26476699]
["bitfinex","ETHUSD",1751267075011,0.7876,2466.0,2465.6,3.24464407]
["bitfinex","ETHUSD",1751267075212,4.03172637,2466.0,2465.5,0.02]
["bitfinex","ETHUSD",1751267075609,0.7876,2466.0,2465.5,0.02]
["bitfinex","ETHUSD",1751267076135,4.02734633,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267076321,12.97834633,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267076531,9.7337,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267076718,8.951,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267076908,8.937,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267077244,12.18164633,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267077536,22.01207843,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267079714,22.01107843,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751267080102,4.62350954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267080506,14.62350954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267081040,33.14650954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267082112,23.14650954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267082516,23.69650954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267082723,33.69650954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267084929,14.01750445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267085133,30.08973655,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267085334,14.01750445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267085518,22.95250445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267086211,6.994,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267086410,6.993,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267086610,6.993,2465.1,2465.0,3.25540655]
["bitfinex","ETHUSD",1751267087780,2.1434,2465.2,2465.1,3.24530445]
["bitfinex","ETHUSD",1751267088076,0.2024,2465.4,2465.3,3.24492356]
["bitfinex","ETHUSD",1751267088244,6.992,2465.4,2465.1,1.40328605]
["bitfinex","ETHUSD",1751267088446,0.2024,2465.3,2465.0,3.25536439]
["bitfinex","ETHUSD",1751267088647,0.2024,2465.3,2465.1,3.2452362]
["bitfinex","ETHUSD",1751267089669,0.2024,2465.3,2465.0,0.01]
["bitfinex","ETHUSD",1751267089946,0.2024,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267090590,10.43870445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267090752,7.1934,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267093481,11.25200445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267095588,6.988,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267097162,11.05090445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267098865,0.8176,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267099164,12.98890445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267099589,1.941,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267099792,8.926,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267099991,12.17130445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267100292,8.926,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267100794,0.02,2465.3,2465.0,0.01]
["bitfinex","ETHUSD",1751267101100,3.24530445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267101276,12.17123176,2465.2,2465.0,0.01]
["bitfinex","ETHUSD",1751267103014,3.24530445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267103431,4.06950445,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267105411,23.14773655,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267105788,22.87353655,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267105990,31.53463655,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751267106196,4.07706283,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751267106384,22.07729493,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751267107007,32.07729493,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751267107498,32.62729493,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751267110600,13.79609454,2464.5,2464.3,0.01]
["bitfinex","ETHUSD",1751267110805,21.05522626,2464.4,2464.3,0.01]
["bitfinex","ETHUSD",1751267111185,3.79648973,2464.2,2464.0,0.01]
["bitfinex","ETHUSD",1751267111392,44.82802148,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1751267111603,46.75702148,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1751267111804,44.07588501,2463.9,2462.7,0.7516]
["bitfinex","ETHUSD",1751267112010,60.13211711,2463.9,2462.7,0.7516]
["bitfinex","ETHUSD",1751267112751,3.24817361,2463.0,2462.7,0.7516]
["bitfinex","ETHUSD",1751267112944,3.24754404,2463.4,2462.3,3.24892414]
["bitfinex","ETHUSD",1751267112945,8.24741266,2462.9,2462.4,0.7516]
["bitfinex","ETHUSD",1751267113137,0.2024,2462.5,2462.4,0.7516]
["bitfinex","ETHUSD",1751267113307,7.1794,2462.5,2462.4,0.7516]
["bitfinex","ETHUSD",1751267113656,7.1794,2462.5,2462.1,0.7516]
["bitfinex","ETHUSD",1751267113819,10.42823773,2462.5,2462.1,0.7516]
["bitfinex","ETHUSD",1751267114026,10.42823773,2462.5,2461.8,3.249572]
["bitfinex","ETHUSD",1751267114027,0.2024,2462.1,2461.8,3.24963885]
["bitfinex","ETHUSD",1751267114202,6.977,2462.0,2461.8,3.99498669]
["bitfinex","ETHUSD",1751267114401,6.977,2462.0,2461.9,3.24952272]
["bitfinex","ETHUSD",1751267114606,0.2024,2462.1,2462.0,4.05029073]
["bitfinex","ETHUSD",1751267114918,0.2024,2462.4,2462.3,3.24899484]
["bitfinex","ETHUSD",1751267115136,7.1804,2462.4,2462.3,4.07509484]
["bitfinex","ETHUSD",1751267115643,7.1794,2462.4,2462.3,4.80751594]
["bitfinex","ETHUSD",1751267115855,1.929,2462.7,2462.4,3.24879405]
["bitfinex","ETHUSD",1751267116009,6.977,2462.6,2462.3,1.7609211]
["bitfinex","ETHUSD",1751267116335,7.1794,2462.6,2462.3,0.8261]
["bitfinex","ETHUSD",1751267117261,6.977,2462.6,2462.3,0.8261]
["bitfinex","ETHUSD",1751267117459,0.2024,2462.5,2462.3,0.8261]
["bitfinex","ETHUSD",1751267117957,0.2024,2462.5,2462.0,3.45175692]
["bitfinex","ETHUSD",1751267117958,0.2024,2462.5,2462.1,0.8135]
["bitfinex","ETHUSD",1751267118170,0.2024,2462.2,2462.1,0.8135]
["bitfinex","ETHUSD",1751267118362,7.1794,2462.2,2462.1,4.06275876]
["bitfinex","ETHUSD",1751267118661,7.1794,2462.2,2462.1,0.8135]
["bitfinex","ETHUSD",1751267119035,0.2024,2462.2,2462.1,4.06275876]
["bitfinex","ETHUSD",1751267119233,0.2024,2462.2,2462.1,4.79396759]
["bitfinex","ETHUSD",1751267119429,0.2024,2462.2,2462.1,0.8135]
["bitfinex","ETHUSD",1751267119832,0.2024,2462.2,2461.9,0.7629]
["bitfinex","ETHUSD",1751267120029,0.2024,2462.2,2461.5,3.25000586]
["bitfinex","ETHUSD",1751267120030,0.2024,2462.0,2461.5,0.2024]
["bitfinex","ETHUSD",1751267120367,12.32800015,2461.8,2461.0,4.07730292]
["bitfinex","ETHUSD",1751267120572,9.0782321,2461.8,2461.0,0.8266]
["bitfinex","ETHUSD",1751267120756,12.90557164,2461.9,2461.2,3.25035341]
["bitfinex","ETHUSD",1751267121142,9.656,2461.9,2461.3,3.25023064]
["bitfinex","ETHUSD",1751267121464,8.906,2461.8,2461.3,3.25018869]
["bitfinex","ETHUSD",1751267121634,8.906,2461.7,2461.3,3.25018869]
["bitfinex","ETHUSD",1751267121833,8.906,2461.7,2461.2,3.25038876]
["bitfinex","ETHUSD",1751267122044,3.99960209,2461.9,2461.2,3.25038876]
["bitfinex","ETHUSD",1751267122245,3.24968141,2461.8,2461.0,4.0772798]
["bitfinex","ETHUSD",1751267122574,8.905,2461.7,2461.1,3.250579]
["bitfinex","ETHUSD",1751267122728,8.905,2461.7,2461.2,3.25044657]
["bitfinex","ETHUSD",1751267123063,8.905,2461.7,2461.0,4.48498685]
["bitfinex","ETHUSD",1751267123263,3.2501456,2461.5,2461.0,0.8266]
["bitfinex","ETHUSD",1751267123467,8.905,2461.7,2461.0,4.07724594]
["bitfinex","ETHUSD",1751267123664,3.250047,2461.6,2461.0,4.07724594]
["bitfinex","ETHUSD",1751267123972,3.24998662,2461.6,2461.0,4.07731077]
["bitfinex","ETHUSD",1751267124130,8.905,2461.7,2461.0,0.8266]
["bitfinex","ETHUSD",1751267124334,8.905,2461.7,2461.0,4.07725563]
["bitfinex","ETHUSD",1751267124335,3.24999377,2461.6,2461.0,4.07725563]
["bitfinex","ETHUSD",1751267124550,12.15485321,2461.7,2461.1,3.25057076]
["bitfinex","ETHUSD",1751267124749,3.24992612,2461.6,2461.0,4.07726024]
["bitfinex","ETHUSD",1751267125149,12.15484815,2461.7,2461.0,4.07730577]
["bitfinex","ETHUSD",1751267125491,12.15489842,2461.7,2461.1,3.250579]
["bitfinex","ETHUSD",1751267125851,3.24970854,2461.8,2461.2,3.25041976]
["bitfinex","ETHUSD",1751267126051,10.0,2461.8,2461.3,3.25024261]
["bitfinex","ETHUSD",1751267126253,1.93,2461.8,2461.4,0.7713]
["bitfinex","ETHUSD",1751267126474,1.93,2461.8,2461.2,3.25031742]
["bitfinex","ETHUSD",1751267126475,3.24999112,2461.6,2461.2,0.7713]
["bitfinex","ETHUSD",1751267126787,6.974,2461.7,2461.2,0.7713]
["bitfinex","ETHUSD",1751267127086,8.905,2461.6,2461.2,4.02170757]
["bitfinex","ETHUSD",1751267127397,8.905,2461.6,2461.2,4.02169399]
["bitfinex","ETHUSD",1751267127870,8.904,2461.5,2461.2,0.7713]
["bitfinex","ETHUSD",1751267128057,8.904,2461.5,2460.4,10.0]
["bitfinex","ETHUSD",1751267128058,8.904,2461.5,2460.8,0.7753]
["bitfinex","ETHUSD",1751267128259,8.904,2461.5,2460.8,4.02620337]
["bitfinex","ETHUSD",1751267128260,12.15409607,2461.5,2460.8,4.02620337]
["bitfinex","ETHUSD",1751267128473,12.15409607,2461.5,2460.8,0.7753]
["bitfinex","ETHUSD",1751267128474,3.25051372,2461.2,2460.8,0.7753]
["bitfinex","ETHUSD",1751267128683,6.974,2461.1,2460.8,4.0262713]
["bitfinex","ETHUSD",1751267128863,6.974,2461.1,2460.8,0.7753]
["bitfinex","ETHUSD",1751267129668,1.931,2461.0,2460.8,0.7753]
["bitfinex","ETHUSD",1751267130192,0.2024,2460.9,2460.6,3.2512308]
["bitfinex","ETHUSD",1751267130983,0.2024,2460.9,2460.6,3.25123953]
["bitfinex","ETHUSD",1751267131290,0.2024,2460.9,2460.8,3.25097529]
["bitfinex","ETHUSD",1751267131650,0.2024,2460.9,2460.7,3.25107774]
["bitfinex","ETHUSD",1751267131874,0.2024,2460.9,2460.8,3.25097529]
["bitfinex","ETHUSD",1751267132861,0.2024,2461.2,2461.1,3.25048953]
["bitfinex","ETHUSD",1751267133192,0.2024,2461.2,2461.1,4.00588953]
["bitfinex","ETHUSD",1751267133393,1.02871284,2461.9,2461.3,3.25031487]
["bitfinex","ETHUSD",1751267133394,0.2024,2461.6,2461.3,3.25031487]
["bitfinex","ETHUSD",1751267133702,0.2024,2461.6,2461.2,0.8119]
["bitfinex","ETHUSD",1751267133703,0.24651284,2461.9,2461.8,3.24965472]
["bitfinex","ETHUSD",1751267134091,0.24651284,2461.9,2461.8,3.45205472]
["bitfinex","ETHUSD",1751267134390,0.2024,2462.5,2462.4,3.24886289]
["bitfinex","ETHUSD",1751267134596,0.2024,2462.5,2462.4,4.02126289]
["bitfinex","ETHUSD",1751267135101,0.2024,2462.7,2462.5,3.24869275]
["bitfinex","ETHUSD",1751267135269,0.2024,2462.7,2462.4,0.7724]
["bitfinex","ETHUSD",1751267135459,0.7835,2462.7,2462.1,0.7886]
["bitfinex","ETHUSD",1751267135661,0.2024,2462.3,2462.1,0.7886]
["bitfinex","ETHUSD",1751267136195,0.2024,2462.3,2462.1,4.03784127]
["bitfinex","ETHUSD",1751267136573,0.2024,2462.3,2462.1,0.7886]
["bitfinex","ETHUSD",1751267136795,0.2024,2462.3,2462.1,4.03784804]
["bitfinex","ETHUSD",1751267136997,3.26823197,2462.9,2462.5,3.24870704]
["bitfinex","ETHUSD",1751267136998,0.02,2462.9,2462.5,3.24870704]
["bitfinex","ETHUSD",1751267137308,2.1214,2462.6,2462.2,3.24900503]
["bitfinex","ETHUSD",1751267137600,2.1214,2462.6,2462.3,3.24897152]
["bitfinex","ETHUSD",1751267137906,2.1214,2462.6,2462.4,3.24884947]
["bitfinex","ETHUSD",1751267138299,2.1214,2462.6,2462.3,3.24893944]
["bitfinex","ETHUSD",1751267139289,0.02,2462.9,2462.8,3.24833522]
["bitfinex","ETHUSD",1751267139574,0.02,2462.9,2462.8,1.0207]
["bitfinex","ETHUSD",1751267140372,0.02,2462.9,2462.8,0.8183]
["bitfinex","ETHUSD",1751267140775,3.24833522,2462.8,2462.4,0.832]
["bitfinex","ETHUSD",1751267140976,0.2024,2462.6,2462.4,0.832]
["bitfinex","ETHUSD",1751267141394,3.24873096,2462.5,2462.4,0.832]
["bitfinex","ETHUSD",1751267141894,3.45101762,2462.6,2462.4,0.832]
["bitfinex","ETHUSD",1751267142112,3.24873096,2462.5,2462.4,0.832]
["bitfinex","ETHUSD",1751267142306,3.24896124,2462.4,2462.1,0.832]
["bitfinex","ETHUSD",1751267142820,3.24901478,2462.3,2462.1,0.832]
["bitfinex","ETHUSD",1751267143327,0.7829,2462.7,2461.8,0.832]
["bitfinex","ETHUSD",1751267143328,3.2492645,2462.1,2461.8,0.832]
["bitfinex","ETHUSD",1751267143490,3.2492645,2462.1,2461.8,1.0344]
["bitfinex","ETHUSD",1751267143985,3.45158603,2462.2,2461.8,1.0344]
["bitfinex","ETHUSD",1751267144190,3.45158171,2462.2,2461.8,1.0344]
["bitfinex","ETHUSD",1751267144420,3.24927888,2462.1,2461.8,0.832]
["bitfinex","ETHUSD",1751267144626,0.2024,2462.1,2461.8,0.832]
["bitfinex","ETHUSD",1751267145088,0.2024,2462.1,2461.9,3.24941125]
["bitfinex","ETHUSD",1751267145292,0.2024,2462.2,2461.9,0.40814113]
["bitfinex","ETHUSD",1751267145609,12.13164765,2462.6,2461.9,3.65764565]
["bitfinex","ETHUSD",1751267145783,0.2024,2462.4,2462.0,3.24926206]
["bitfinex","ETHUSD",1751267145987,0.2024,2462.4,2462.1,0.832]
["bitfinex","ETHUSD",1751267147219,0.9853,2462.4,2462.0,3.2493243]
["bitfinex","ETHUSD",1751267147404,10.0,2462.0,2461.2,3.25042393]
["bitfinex","ETHUSD",1751267147608,10.0,2462.0,2461.2,0.40824239]
["bitfinex","ETHUSD",1751267147609,3.24969584,2461.8,2461.2,0.40824239]
["bitfinex","ETHUSD",1751267148036,3.24979101,2461.7,2461.2,0.40824239]
["bitfinex","ETHUSD",1751267148197,3.24993132,2461.6,2461.2,0.40824239]
["bitfinex","ETHUSD",1751267148399,3.24966315,2461.8,2461.0,0.832]
["bitfinex","ETHUSD",1751267148594,0.7829,2461.8,2461.0,0.832]
["bitfinex","ETHUSD",1751267148830,0.7829,2461.8,2461.2,3.25044483]
["bitfinex","ETHUSD",1751267148999,3.24940819,2462.0,2461.4,3.2500916]
["bitfinex","ETHUSD",1751267149200,10.21231341,2462.1,2461.5,3.24997937]
["bitfinex","ETHUSD",1751267149417,3.24940627,2462.0,2461.5,3.98320589]
["bitfinex","ETHUSD",1751267149632,3.24940627,2462.0,2461.5,0.73322652]
["bitfinex","ETHUSD",1751267150804,10.21130921,2462.1,2461.5,0.73322652]
["bitfinex","ETHUSD",1751267151036,6.962,2462.1,2461.6,3.24987393]
["bitfinex","ETHUSD",1751267151206,10.2112708,2462.1,2461.6,3.24987393]
["bitfinex","ETHUSD",1751267151409,10.2112708,2462.1,2461.5,3.25000213]
["bitfinex","ETHUSD",1751267151637,6.962,2462.1,2461.6,3.24983838]
["bitfinex","ETHUSD",1751267151800,0.7829,2462.4,2461.7,0.7815]
["bitfinex","ETHUSD",1751267152114,3.24907,2462.3,2461.7,0.7815]
["bitfinex","ETHUSD",1751267152435,3.24907,2462.3,2461.7,4.03123024]
["bitfinex","ETHUSD",1751267152436,3.24901917,2462.3,2461.7,4.03123024]
["bitfinex","ETHUSD",1751267152641,3.24890418,2462.4,2461.8,3.24963104]
["bitfinex","ETHUSD",1751267153313,20.36164313,2462.6,2461.4,11.0832]
["bitfinex","ETHUSD",1751267153314,3.24863222,2462.6,2461.9,0.8166]
["bitfinex","ETHUSD",1751267153517,3.24859915,2462.6,2462.1,3.24924686]
["bitfinex","ETHUSD",1751267153717,3.24850845,2462.7,2462.1,3.24924686]
["bitfinex","ETHUSD",1751267154046,3.24870841,2462.6,2462.0,3.24933651]
["bitfinex","ETHUSD",1751267154210,3.24851204,2462.7,2462.1,3.98075042]
["bitfinex","ETHUSD",1751267154415,3.24863207,2462.6,2462.1,3.98075042]
["bitfinex","ETHUSD",1751267154619,3.2485281,2462.7,2462.1,0.73154587]
["bitfinex","ETHUSD",1751267154830,3.2485281,2462.7,2462.1,3.980791]
["bitfinex","ETHUSD",1751267155129,0.02,2462.9,2462.2,0.7819]
["bitfinex","ETHUSD",1751267155437,0.02,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1751267155642,0.02,2462.9,2462.7,0.40159334]
["bitfinex","ETHUSD",1751267156013,0.02,2462.9,2462.7,3.650057]
["bitfinex","ETHUSD",1751267156350,0.02,2462.9,2462.7,0.40159334]
["bitfinex","ETHUSD",1751267157111,0.02,2462.9,2461.6,0.811]
["bitfinex","ETHUSD",1751267157318,0.2024,2462.4,2461.9,0.2024]
["bitfinex","ETHUSD",1751267157831,3.24916011,2462.2,2461.9,0.2024]
["bitfinex","ETHUSD",1751267158032,3.24904211,2462.3,2461.9,0.2024]
["bitfinex","ETHUSD",1751267158226,3.24904211,2462.3,2462.0,0.8205]
["bitfinex","ETHUSD",1751267159128,3.24914943,2462.2,2462.0,0.8205]
["bitfinex","ETHUSD",1751267159330,0.2024,2462.2,2462.0,0.8205]
["bitfinex","ETHUSD",1751267159943,0.2024,2462.7,2462.1,3.45163824]
["bitfinex","ETHUSD",1751267160147,3.45092361,2462.7,2462.1,3.45163824]
["bitfinex","ETHUSD",1751267160457,3.24884856,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1751267160624,3.24897079,2462.4,2462.1,0.2024]
["bitfinex","ETHUSD",1751267161246,3.24897079,2462.4,2462.0,0.8205]
["bitfinex","ETHUSD",1751267161434,3.45100151,2462.6,2462.0,1.42991258]
["bitfinex","ETHUSD",1751267161631,0.2024,2462.6,2462.0,1.42991258]
["bitfinex","ETHUSD",1751267161837,0.2024,2462.6,2462.1,3.45157853]
["bitfinex","ETHUSD",1751267162069,0.2024,2462.6,2462.1,0.2024]
["bitfinex","ETHUSD",1751267162267,3.24899403,2462.4,2462.1,0.2024]
["bitfinex","ETHUSD",1751267162445,0.2024,2462.6,2462.0,0.8205]
["bitfinex","ETHUSD",1751267162781,8.879,2462.8,2461.8,0.2024]
["bitfinex","ETHUSD",1751267162782,3.24931611,2462.1,2461.8,0.2024]
["bitfinex","ETHUSD",1751267163785,0.2024,2462.2,2461.9,3.24941098]
["bitfinex","ETHUSD",1751267164082,0.02,2462.9,2462.3,3.24888075]
["bitfinex","ETHUSD",1751267164383,3.45079331,2462.8,2462.3,0.2024]
["bitfinex","ETHUSD",1751267164882,3.24846864,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751267165087,3.24846864,2462.7,2462.1,4.01699226]
["bitfinex","ETHUSD",1751267165088,3.24886289,2462.4,2462.1,0.7678]
["bitfinex","ETHUSD",1751267165285,0.2024,2462.2,2462.0,0.7818]
["bitfinex","ETHUSD",1751267165485,3.45110998,2462.6,2462.1,0.2024]
["bitfinex","ETHUSD",1751267165800,3.24907081,2462.3,2462.0,0.7818]
["bitfinex","ETHUSD",1751267165946,3.45132782,2462.4,2462.0,0.9842]
["bitfinex","ETHUSD",1751267167187,3.24907076,2462.3,2462.0,0.9842]
["bitfinex","ETHUSD",1751267167358,3.24912932,2462.2,2462.0,0.9842]
["bitfinex","ETHUSD",1751267167560,3.45129352,2462.4,2462.0,0.9842]
["bitfinex","ETHUSD",1751267167889,3.45129352,2462.4,2461.7,0.7963]
["bitfinex","ETHUSD",1751267167890,0.2024,2462.1,2461.7,0.7963]
["bitfinex","ETHUSD",1751267168091,0.8158,2462.8,2461.5,0.55]
["bitfinex","ETHUSD",1751267168258,0.2024,2462.5,2462.0,3.45170606]
["bitfinex","ETHUSD",1751267168454,0.2024,2462.5,2462.1,3.24917194]
["bitfinex","ETHUSD",1751267168656,0.2024,2462.5,2462.2,4.0454263]
["bitfinex","ETHUSD",1751267168855,3.2682674,2462.9,2462.3,3.2488688]
["bitfinex","ETHUSD",1751267169077,0.2224,2462.9,2462.4,3.4512348]
["bitfinex","ETHUSD",1751267169280,3.47065231,2462.9,2462.4,3.4512348]
["bitfinex","ETHUSD",1751267169681,3.24873096,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1751267169887,3.45113096,2462.5,2462.2,0.7963]
["bitfinex","ETHUSD",1751267170073,3.24887377,2462.4,2462.2,0.7963]
["bitfinex","ETHUSD",1751267170692,3.24912679,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1751267170898,3.24925876,2462.1,2461.8,0.2024]
["bitfinex","ETHUSD",1751267171558,3.45159441,2462.2,2461.8,1.71369502]
["bitfinex","ETHUSD",1751267172195,0.2024,2462.2,2461.8,1.71369502]
["bitfinex","ETHUSD",1751267172371,0.2024,2462.2,2461.8,4.96334139]
["bitfinex","ETHUSD",1751267172576,0.2024,2462.2,2461.8,4.96330987]
["bitfinex","ETHUSD",1751267172966,0.2024,2462.2,2461.8,1.71369502]
["bitfinex","ETHUSD",1751267173379,0.2024,2462.2,2461.8,4.96332841]
["bitfinex","ETHUSD",1751267173676,10.2047962,2462.5,2462.0,4.01946353]
["bitfinex","ETHUSD",1751267173875,0.2024,2462.4,2462.0,4.01946353]
["bitfinex","ETHUSD",1751267174278,0.2024,2462.4,2462.0,10.7701]
["bitfinex","ETHUSD",1751267174485,0.2024,2463.0,2462.6,3.24856281]
["bitfinex","ETHUSD",1751267174677,1.912,2463.3,2462.7,4.02184874]
["bitfinex","ETHUSD",1751267174876,0.2024,2463.4,2462.8,3.85292009]
["bitfinex","ETHUSD",1751267175317,0.2024,2463.4,2462.8,15.17522009]
["bitfinex","ETHUSD",1751267175466,0.02,2463.6,2462.8,15.17522009]
["bitfinex","ETHUSD",1751267177020,0.02,2463.6,2463.5,14.03041221]
["bitfinex","ETHUSD",1751267177413,0.02,2463.6,2463.5,14.23281221]
["bitfinex","ETHUSD",1751267177621,0.02,2463.6,2463.5,14.78281221]
["bitfinex","ETHUSD",1751267177790,0.02,2463.6,2463.5,16.58584654]
["bitfinex","ETHUSD",1751267180482,0.02,2463.6,2463.5,16.03584654]
["bitfinex","ETHUSD",1751267181986,0.02,2463.6,2463.5,16.58584654]
["bitfinex","ETHUSD",1751267182696,0.02,2463.6,2463.5,41.70424354]
["bitfinex","ETHUSD",1751267183502,0.02,2463.6,2463.5,16.58584654]
["bitfinex","ETHUSD",1751267183724,0.02,2463.6,2463.5,43.83056354]
["bitfinex","ETHUSD",1751267184406,0.02,2463.9,2463.8,4.6234168]
["bitfinex","ETHUSD",1751267184618,0.02,2463.9,2463.8,53.94575848]
["bitfinex","ETHUSD",1751267184821,0.02,2463.9,2463.8,54.14815848]
["bitfinex","ETHUSD",1751267185022,0.02,2463.9,2463.8,50.26101048]
["bitfinex","ETHUSD",1751267185218,0.02,2463.9,2463.8,26.39249848]
["bitfinex","ETHUSD",1751267185419,0.02,2463.9,2463.8,15.28815848]
["bitfinex","ETHUSD",1751267185623,0.02,2463.9,2463.8,36.22130348]
["bitfinex","ETHUSD",1751267185815,0.02,2463.9,2463.8,15.28815848]
["bitfinex","ETHUSD",1751267186017,0.02,2463.9,2463.8,24.14715848]
["bitfinex","ETHUSD",1751267186217,0.02,2463.9,2463.8,27.53250448]
["bitfinex","ETHUSD",1751267186630,0.02,2463.9,2463.8,33.51098948]
["bitfinex","ETHUSD",1751267186833,0.02,2463.9,2463.8,24.14715848]
["bitfinex","ETHUSD",1751267187055,0.02,2463.9,2463.8,26.47031848]
["bitfinex","ETHUSD",1751267187231,0.02,2463.9,2463.8,17.40337648]
["bitfinex","ETHUSD",1751267187434,0.2024,2464.9,2463.8,17.40337648]
["bitfinex","ETHUSD",1751267187435,0.2024,2464.9,2463.8,23.32995968]
["bitfinex","ETHUSD",1751267187744,0.8221,2466.5,2465.3,0.55]
["bitfinex","ETHUSD",1751267187909,0.8221,2466.5,2465.9,10.0]
["bitfinex","ETHUSD",1751267188111,0.8221,2466.5,2466.2,3.24385694]
["bitfinex","ETHUSD",1751267189349,0.01,2466.5,2466.1,3.24393539]
["bitfinex","ETHUSD",1751267189643,0.01,2466.5,2465.9,10.0]
["bitfinex","ETHUSD",1751267189644,0.01,2466.5,2465.9,20.19122528]
["bitfinex","ETHUSD",1751267189834,0.01,2466.5,2465.9,22.7257972]
["bitfinex","ETHUSD",1751267190433,0.01,2466.5,2465.9,22.7237972]
["bitfinex","ETHUSD",1751267190614,0.01,2466.5,2465.9,15.7787972]
["bitfinex","ETHUSD",1751267190947,0.01,2466.5,2466.0,3.2441161]
["bitfinex","ETHUSD",1751267191324,0.01,2466.5,2465.9,22.72381341]
["bitfinex","ETHUSD",1751267191644,0.01,2466.5,2466.0,6.34166885]
["bitfinex","ETHUSD",1751267191825,0.01,2466.5,2466.0,3.09758134]
["bitfinex","ETHUSD",1751267192235,0.01,2466.5,2466.1,3.79386393]
["bitfinex","ETHUSD",1751267192448,0.01,2466.5,2466.1,10.55]
["bitfinex","ETHUSD",1751267192648,0.01,2466.5,2466.1,10.0]
["bitfinex","ETHUSD",1751267192855,3.25359143,2466.5,2466.2,1.30975813]
["bitfinex","ETHUSD",1751267193059,0.01,2466.5,2466.2,23.9975729]
["bitfinex","ETHUSD",1751267193235,0.01,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751267193563,0.01,2466.5,2466.4,21.5453939]
["bitfinex","ETHUSD",1751267194169,0.01,2466.5,2466.4,36.8114469]
["bitfinex","ETHUSD",1751267194370,0.01,2466.5,2466.4,31.14721714]
["bitfinex","ETHUSD",1751267194728,0.01,2466.5,2466.4,28.83557414]
["bitfinex","ETHUSD",1751267195072,0.01,2466.5,2466.4,31.53039214]
["bitfinex","ETHUSD",1751267196265,0.01,2466.5,2466.4,35.38489414]
["bitfinex","ETHUSD",1751267196946,0.01,2466.5,2466.4,37.29189414]
["bitfinex","ETHUSD",1751267197260,0.01,2466.5,2466.4,57.46571814]
["bitfinex","ETHUSD",1751267197776,0.01,2466.5,2466.4,43.54213514]
["bitfinex","ETHUSD",1751267198163,0.01,2466.5,2466.4,48.03899114]
["bitfinex","ETHUSD",1751267198728,0.01,2466.5,2466.4,23.78397014]
["bitfinex","ETHUSD",1751267198933,0.01,2466.5,2466.4,30.09746614]
["bitfinex","ETHUSD",1751267199133,0.01,2466.5,2466.4,33.86838114]
["bitfinex","ETHUSD",1751267200234,0.01,2466.5,2466.4,54.08323814]
["bitfinex","ETHUSD",1751267201238,0.01,2466.5,2466.4,51.79718514]
["bitfinex","ETHUSD",1751267202190,0.01,2466.5,2466.4,56.45627114]
["bitfinex","ETHUSD",1751267202373,0.01,2466.5,2466.4,53.60073514]
["bitfinex","ETHUSD",1751267202572,0.01,2466.5,2466.4,50.42260314]
["bitfinex","ETHUSD",1751267202773,0.01,2466.5,2466.4,45.16614014]
["bitfinex","ETHUSD",1751267203366,0.01,2466.5,2466.4,21.58994914]
["bitfinex","ETHUSD",1751267203568,0.01,2466.5,2466.4,30.43294914]
["bitfinex","ETHUSD",1751267204394,0.01,2466.5,2466.4,32.81468414]
["bitfinex","ETHUSD",1751267205491,0.01,2466.5,2466.4,58.26111814]
["bitfinex","ETHUSD",1751267206390,0.01,2466.5,2466.4,57.49671314]
["bitfinex","ETHUSD",1751267206796,0.01,2466.5,2466.4,54.81710214]
["bitfinex","ETHUSD",1751267207371,0.01,2466.5,2466.4,58.26011814]
["bitfinex","ETHUSD",1751267208200,0.01,2466.5,2466.4,16.57939314]
["bitfinex","ETHUSD",1751267208374,0.01,2466.5,2466.4,19.13574314]
["bitfinex","ETHUSD",1751267208580,0.01,2466.5,2466.4,29.13574314]
["bitfinex","ETHUSD",1751267208762,0.01,2466.5,2466.4,31.14521814]
["bitfinex","ETHUSD",1751267209164,0.01,2466.5,2466.4,31.69521814]
["bitfinex","ETHUSD",1751267209571,0.01,2466.5,2466.4,17.45931814]
["bitfinex","ETHUSD",1751267210974,0.01,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751267211481,0.01,2466.5,2466.4,10.2024]
["bitfinex","ETHUSD",1751267211677,0.01,2466.5,2466.0,3.24406878]
["bitfinex","ETHUSD",1751267211896,0.01,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751267212067,3.24372541,2466.3,2465.6,5.14955487]
["bitfinex","ETHUSD",1751267212267,0.7583,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1751267212268,4.20434221,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1751267212472,4.20434221,2466.4,2465.9,10.2024]
["bitfinex","ETHUSD",1751267212674,0.01,2466.5,2466.3,3.24372541]
["bitfinex","ETHUSD",1751267212877,0.01,2466.5,2466.4,3.2435939]
["bitfinex","ETHUSD",1751267213176,0.01,2466.5,2466.4,3.7935939]
["bitfinex","ETHUSD",1751267213377,0.01,2466.5,2466.4,5.19092583]
["bitfinex","ETHUSD",1751267213989,0.01,2466.5,2466.4,13.7935939]
["bitfinex","ETHUSD",1751267214606,0.8407,2466.5,2466.4,10.0]
["bitfinex","ETHUSD",1751267214771,0.8407,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267215308,0.01,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267216172,0.01,2466.5,2466.4,10.0]
["bitfinex","ETHUSD",1751267216492,0.01,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267216696,0.01,2466.5,2466.4,12.19874482]
["bitfinex","ETHUSD",1751267216872,0.01,2466.5,2466.4,15.44233872]
["bitfinex","ETHUSD",1751267217807,0.01,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267218011,0.792,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267218216,0.792,2466.5,2466.4,10.0]
["bitfinex","ETHUSD",1751267218712,0.792,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267219701,0.792,2466.5,2466.4,10.0]
["bitfinex","ETHUSD",1751267219896,0.792,2466.5,2466.4,13.2435939]
["bitfinex","ETHUSD",1751267220203,0.01,2466.5,2466.4,13.89032464]
["bitfinex","ETHUSD",1751267220514,0.01,2466.5,2466.4,21.37932464]
["bitfinex","ETHUSD",1751267220872,0.01,2466.5,2466.4,20.82932464]
["bitfinex","ETHUSD",1751267221209,0.01,2466.5,2466.4,22.17392464]
["bitfinex","ETHUSD",1751267221505,0.01,2466.5,2466.4,36.88814664]
["bitfinex","ETHUSD",1751267221710,0.01,2466.5,2466.4,26.68502464]
["bitfinex","ETHUSD",1751267222476,0.01,2466.5,2466.4,15.23492464]
["bitfinex","ETHUSD",1751267222711,0.01,2466.5,2466.4,24.28232464]
["bitfinex","ETHUSD",1751267224616,0.01,2466.5,2466.4,14.64272464]
["bitfinex","ETHUSD",1751267224915,0.01,2466.5,2466.4,21.57972464]
["bitfinex","ETHUSD",1751267226179,0.01,2466.5,2466.4,14.09272464]
["bitfinex","ETHUSD",1751267226513,0.00219856,2466.5,2466.4,13.4459939]
["bitfinex","ETHUSD",1751267227282,0.00219856,2466.5,2466.4,20.3819939]
["bitfinex","ETHUSD",1751267227480,0.00219856,2466.5,2466.4,13.4459939]
["bitfinex","ETHUSD",1751267231504,0.00219856,2466.5,2465.8,5.5827]
["bitfinex","ETHUSD",1751267231690,0.7767,2466.4,2466.2,3.44625526]
["bitfinex","ETHUSD",1751267232022,0.7767,2466.4,2466.3,3.24372541]
["bitfinex","ETHUSD",1751267232218,0.7767,2466.4,2466.3,13.24372541]
["bitfinex","ETHUSD",1751267232423,0.7767,2466.4,2466.3,10.2024]
["bitfinex","ETHUSD",1751267232627,0.7767,2466.4,2466.3,13.44612541]
["bitfinex","ETHUSD",1751267234191,0.7767,2466.4,2466.3,10.2024]
["bitfinex","ETHUSD",1751267236131,0.7767,2466.4,2461.6,22.40157259]
["bitfinex","ETHUSD",1751267236132,3.24395295,2466.2,2465.7,0.51495549]
["bitfinex","ETHUSD",1751267236316,0.7956,2466.0,2465.5,6.936]
["bitfinex","ETHUSD",1751267236506,0.7956,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1751267237250,4.2421735,2466.0,2465.6,0.9766]
["bitfinex","ETHUSD",1751267238260,4.2421735,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1751267238566,0.998,2466.0,2465.7,3.24444533]
["bitfinex","ETHUSD",1751267239346,0.998,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1751267239347,0.998,2466.0,2465.6,3.44698544]
["bitfinex","ETHUSD",1751267239545,0.998,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1751267239755,3.24427676,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1751267239960,4.24223049,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1751267240365,3.24429848,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1751267240563,0.998,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1751267240751,3.24448352,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1751267240942,3.24427127,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1751267242330,3.24439648,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1751267242638,3.24451474,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751267242842,0.998,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1751267243159,4.03972861,2466.0,2465.4,10.0]
["bitfinex","ETHUSD",1751267243328,4.03972861,2466.0,2465.4,12.22251216]
["bitfinex","ETHUSD",1751267243329,0.2024,2465.8,2465.4,12.22251216]
["bitfinex","ETHUSD",1751267243541,3.44679875,2465.8,2465.4,12.22251216]
["bitfinex","ETHUSD",1751267244631,3.44681153,2465.8,2465.4,2.22251216]
["bitfinex","ETHUSD",1751267244950,3.24460196,2465.7,2465.4,2.22251216]
["bitfinex","ETHUSD",1751267245445,3.44683536,2465.8,2465.4,2.22251216]
["bitfinex","ETHUSD",1751267245650,3.44683536,2465.8,2465.4,12.22251216]
["bitfinex","ETHUSD",1751267245847,3.44683536,2465.8,2465.4,2.22251216]
["bitfinex","ETHUSD",1751267246678,0.2024,2465.8,2465.4,2.22251216]
["bitfinex","ETHUSD",1751267246978,0.2024,2465.8,2465.5,1.54875182]
["bitfinex","ETHUSD",1751267247271,3.44680934,2465.8,2465.4,2.22251216]
["bitfinex","ETHUSD",1751267247474,3.44680022,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1751267247639,0.7986,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1751267247845,4.04337793,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1751267248779,0.7986,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1751267250059,3.24490954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267250455,3.44730954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267250661,6.16070954,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267251557,25.2529705,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751267251772,3.24530445,2465.1,2465.0,1.65068341]
["bitfinex","ETHUSD",1751267251955,3.24609454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267252155,4.06769454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267252591,0.8242,2465.2,2464.4,0.02]
["bitfinex","ETHUSD",1751267252801,1.0266,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267253593,4.27269454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267254887,1.0266,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267255498,4.27269454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267257288,9.8686,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267257490,13.11469454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267258603,1.0266,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267258755,1.0266,2464.5,2464.4,3.26622626]
["bitfinex","ETHUSD",1751267258756,0.2024,2464.5,2464.4,3.26622626]
["bitfinex","ETHUSD",1751267259076,0.2024,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267259805,4.27979454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267263382,13.11979454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267263824,23.11979454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267264121,23.66979454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267264822,23.11979454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267268848,23.46739454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267269845,14.07739454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267270051,22.91639454,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267271644,32.0086555,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267271857,32.5586555,2464.5,2464.4,0.02]
["bitfinex","ETHUSD",1751267272911,43.79622626,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751267273115,44.61622626,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751267274853,3.24741221,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267275054,6.936,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267275567,10.18241221,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267279054,6.935,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267279772,10.96561221,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267280750,6.935,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267280962,3.24716566,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751267281164,6.935,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751267281492,6.935,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751267283070,2.6546,2464.0,2463.4,0.02]
["bitfinex","ETHUSD",1751267283378,6.934,2463.9,2463.6,0.757]
["bitfinex","ETHUSD",1751267283583,6.934,2463.8,2463.6,0.757]
["bitfinex","ETHUSD",1751267283746,6.934,2463.7,2463.6,4.00423321]
["bitfinex","ETHUSD",1751267283944,3.24643284,2464.3,2463.6,4.7314118]
["bitfinex","ETHUSD",1751267284148,6.934,2464.2,2463.8,3.24699348]
["bitfinex","ETHUSD",1751267284950,6.934,2464.1,2463.7,10.0]
["bitfinex","ETHUSD",1751267285152,6.934,2464.1,2463.8,3.24700291]
["bitfinex","ETHUSD",1751267285353,6.933,2464.0,2463.8,3.24700291]
["bitfinex","ETHUSD",1751267285953,3.24637543,2464.3,2463.8,3.24700291]
["bitfinex","ETHUSD",1751267286349,6.933,2464.2,2463.8,3.81734699]
["bitfinex","ETHUSD",1751267286561,1.904,2464.5,2464.0,0.777]
["bitfinex","ETHUSD",1751267286763,6.933,2464.4,2464.1,3.24662148]
["bitfinex","ETHUSD",1751267286957,6.933,2464.4,2464.2,3.24646002]
["bitfinex","ETHUSD",1751267287352,6.933,2464.4,2464.3,3.24635799]
["bitfinex","ETHUSD",1751267287554,1.904,2464.9,2464.5,4.05382591]
["bitfinex","ETHUSD",1751267287788,1.904,2464.9,2464.5,0.8078]
["bitfinex","ETHUSD",1751267287979,1.904,2464.9,2464.7,3.24574452]
["bitfinex","ETHUSD",1751267288181,1.913,2465.3,2464.5,3.24604276]
["bitfinex","ETHUSD",1751267288502,6.942,2465.3,2465.0,0.8149]
["bitfinex","ETHUSD",1751267288683,0.01,2465.3,2465.0,4.06023733]
["bitfinex","ETHUSD",1751267288988,6.941,2465.3,2465.0,0.8149]
["bitfinex","ETHUSD",1751267292386,0.01,2465.3,2465.0,0.8149]
["bitfinex","ETHUSD",1751267294163,0.01,2465.3,2465.0,4.06027773]
["bitfinex","ETHUSD",1751267294492,0.01,2465.3,2465.0,4.81110164]
["bitfinex","ETHUSD",1751267295087,0.01,2465.3,2465.0,1.56572391]
["bitfinex","ETHUSD",1751267295460,0.01,2465.3,2465.2,3.2451728]
["bitfinex","ETHUSD",1751267295668,0.01,2465.3,2465.1,3.44770445]
["bitfinex","ETHUSD",1751267296893,0.01,2465.3,2465.0,4.06033297]
["bitfinex","ETHUSD",1751267297195,0.01,2465.3,2465.1,3.24530018]
["bitfinex","ETHUSD",1751267297494,0.01,2465.3,2465.2,3.2451728]
["bitfinex","ETHUSD",1751267297687,0.01,2465.3,2465.1,3.24523634]
["bitfinex","ETHUSD",1751267297874,0.01,2465.3,2465.1,4.18573236]
["bitfinex","ETHUSD",1751267298694,0.01,2465.3,2465.1,4.18574579]
["bitfinex","ETHUSD",1751267298999,0.01,2465.3,2465.2,3.2451728]
["bitfinex","ETHUSD",1751267299997,0.01,2465.3,2465.2,3.4475728]
["bitfinex","ETHUSD",1751267300300,0.01,2465.3,2465.2,4.2732728]
["bitfinex","ETHUSD",1751267300468,0.01,2465.3,2465.2,6.11917883]
["bitfinex","ETHUSD",1751267301265,0.01,2465.3,2465.2,2.87400603]
["bitfinex","ETHUSD",1751267301467,0.01,2465.3,2465.2,6.11917883]
["bitfinex","ETHUSD",1751267301668,0.01,2465.3,2465.2,16.11917883]
["bitfinex","ETHUSD",1751267303504,0.01,2465.3,2465.2,16.66917883]
["bitfinex","ETHUSD",1751267303685,0.01,2465.3,2465.2,26.13956883]
["bitfinex","ETHUSD",1751267304014,0.01,2465.3,2465.2,21.37956883]
["bitfinex","ETHUSD",1751267304579,0.01,2465.3,2465.2,46.66917883]
["bitfinex","ETHUSD",1751267306698,0.01,2465.3,2465.2,34.74631583]
["bitfinex","ETHUSD",1751267306922,0.01,2465.3,2465.2,21.06640183]
["bitfinex","ETHUSD",1751267307291,0.01,2465.3,2465.2,27.98640183]
["bitfinex","ETHUSD",1751267307824,0.01,2465.3,2465.2,18.56617883]
["bitfinex","ETHUSD",1751267308012,0.01,2465.3,2465.2,25.48517883]
["bitfinex","ETHUSD",1751267308390,0.01,2465.3,2465.2,35.28850283]
["bitfinex","ETHUSD",1751267309127,0.01,2465.3,2465.2,16.11917883]
["bitfinex","ETHUSD",1751267309297,0.01,2465.3,2465.2,23.0892728]
["bitfinex","ETHUSD",1751267310832,0.01,2465.3,2465.2,21.1912728]
["bitfinex","ETHUSD",1751267311325,0.01,2465.3,2465.2,14.2732728]
["bitfinex","ETHUSD",1751267311526,0.01,2465.3,2465.2,21.1912728]
["bitfinex","ETHUSD",1751267312544,0.01,2465.3,2465.2,17.9461]
["bitfinex","ETHUSD",1751267312751,0.01,2465.3,2465.2,1.0281]
["bitfinex","ETHUSD",1751267312925,0.01,2465.3,2465.2,7.9451]
["bitfinex","ETHUSD",1751267313124,0.01,2465.3,2465.2,17.9451]
["bitfinex","ETHUSD",1751267313950,0.01,2465.3,2465.2,11.0281]
["bitfinex","ETHUSD",1751267314752,0.01,2465.3,2465.2,14.2732728]
["bitfinex","ETHUSD",1751267315044,0.01,2465.3,2465.2,16.90652941]
["bitfinex","ETHUSD",1751267315350,0.01,2465.3,2465.2,13.66135661]
["bitfinex","ETHUSD",1751267315513,0.01,2465.3,2465.2,11.0281]
["bitfinex","ETHUSD",1751267316249,0.01,2465.3,2465.2,10.2024]
["bitfinex","ETHUSD",1751267317149,0.01,2465.3,2465.2,13.4475728]
["bitfinex","ETHUSD",1751267317314,0.01,2465.3,2465.2,14.8020728]
["bitfinex","ETHUSD",1751267318047,0.01,2465.3,2465.2,21.7170728]
["bitfinex","ETHUSD",1751267318232,0.01,2465.3,2465.2,40.39112593]
["bitfinex","ETHUSD",1751267318433,0.01,2465.3,2465.2,31.97943393]
["bitfinex","ETHUSD",1751267318937,4.21298678,2466.3,2465.7,3.99950041]
["bitfinex","ETHUSD",1751267318938,4.21304329,2466.3,2465.7,3.99950041]
["bitfinex","ETHUSD",1751267319139,0.9692,2466.3,2465.7,3.99950041]
["bitfinex","ETHUSD",1751267319448,3.2438772,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1751267319631,0.9692,2466.3,2465.8,0.62259004]
["bitfinex","ETHUSD",1751267319943,0.9692,2466.3,2465.9,3.2442478]
["bitfinex","ETHUSD",1751267320352,0.9692,2466.3,2466.0,3.24406441]
["bitfinex","ETHUSD",1751267320550,0.9692,2466.3,2465.8,0.62259004]
["bitfinex","ETHUSD",1751267320551,0.2124,2466.3,2466.2,3.24385694]
["bitfinex","ETHUSD",1751267320723,0.01,2466.3,2466.2,13.24385694]
["bitfinex","ETHUSD",1751267321048,0.01,2466.3,2466.2,15.0950404]
["bitfinex","ETHUSD",1751267324218,0.01,2466.3,2466.2,15.9059404]
["bitfinex","ETHUSD",1751267325836,0.01,2466.3,2466.2,23.3659404]
["bitfinex","ETHUSD",1751267330021,0.01,2466.3,2466.2,15.9059404]
["bitfinex","ETHUSD",1751267330219,0.01,2466.3,2466.2,22.0030404]
["bitfinex","ETHUSD",1751267330418,0.01,2466.3,2466.2,15.0950404]
["bitfinex","ETHUSD",1751267333460,0.01,2466.3,2466.2,28.1282404]
["bitfinex","ETHUSD",1751267334450,0.01,2466.3,2466.2,48.6863224]
["bitfinex","ETHUSD",1751267334650,0.01,2466.3,2466.2,42.2988194]
["bitfinex","ETHUSD",1751267334826,0.01,2466.3,2466.2,41.5807924]
["bitfinex","ETHUSD",1751267335231,0.01,2466.3,2466.2,40.3107304]
["bitfinex","ETHUSD",1751267335664,0.01,2466.3,2466.2,27.8882404]
["bitfinex","ETHUSD",1751267336766,0.01,2466.3,2466.2,26.1760944]
["bitfinex","ETHUSD",1751267338061,0.01,2466.3,2466.2,16.4622404]
["bitfinex","ETHUSD",1751267338300,0.01,2466.3,2466.2,17.8012404]
["bitfinex","ETHUSD",1751267338469,0.01,2466.3,2466.2,15.9122404]
["bitfinex","ETHUSD",1751267338683,0.01,2466.3,2466.2,22.8142404]
["bitfinex","ETHUSD",1751267338872,0.01,2466.3,2466.2,23.3642404]
["bitfinex","ETHUSD",1751267339599,0.01,2466.3,2466.2,16.4622404]
["bitfinex","ETHUSD",1751267339781,0.01,2466.3,2466.2,23.3642404]
["bitfinex","ETHUSD",1751267340099,0.01,2466.3,2466.2,23.3632404]
["bitfinex","ETHUSD",1751267340783,0.01,2466.3,2466.2,22.5460404]
["bitfinex","ETHUSD",1751267341305,0.01,2466.3,2466.2,21.9960404]
["bitfinex","ETHUSD",1751267341508,0.01,2466.3,2466.2,22.5460404]
["bitfinex","ETHUSD",1751267341660,0.01,2466.3,2466.2,53.3697404]
["bitfinex","ETHUSD",1751267342323,0.01,2466.3,2466.2,50.4383994]
["bitfinex","ETHUSD",1751267342462,0.01,2466.3,2466.2,25.6292914]
["bitfinex","ETHUSD",1751267342787,0.01,2466.3,2466.2,25.2577404]
["bitfinex","ETHUSD",1751267342963,0.01,2466.3,2466.2,42.3665784]
["bitfinex","ETHUSD",1751267343163,0.01,2466.3,2466.2,37.7505784]
["bitfinex","ETHUSD",1751267343889,0.01,2466.3,2466.2,28.4502404]
["bitfinex","ETHUSD",1751267344093,0.01,2466.3,2466.2,19.6612404]
["bitfinex","ETHUSD",1751267344695,0.01,2466.3,2466.2,28.4492404]
["bitfinex","ETHUSD",1751267344884,0.01,2466.3,2466.2,16.4687404]
["bitfinex","ETHUSD",1751267345271,0.01,2466.3,2466.2,25.2567404]
["bitfinex","ETHUSD",1751267349270,0.01,2466.3,2466.2,16.4687404]
["bitfinex","ETHUSD",1751267349472,0.01,2466.3,2466.2,25.2457404]
["bitfinex","ETHUSD",1751267350398,0.01,2466.3,2466.2,16.4687404]
["bitfinex","ETHUSD",1751267350588,0.01,2466.3,2466.2,25.2447404]
["bitfinex","ETHUSD",1751267350987,0.00219856,2466.5,2466.4,28.5929809]
["bitfinex","ETHUSD",1751267351294,0.00219856,2466.5,2466.4,8.56861814]
["bitfinex","ETHUSD",1751267351500,0.00219856,2466.5,2466.4,42.83928414]
["bitfinex","ETHUSD",1751267351697,0.00219856,2466.5,2466.4,35.73928414]
["bitfinex","ETHUSD",1751267351896,0.00219856,2466.5,2466.4,25.24698414]
["bitfinex","ETHUSD",1751267352513,0.8048,2467.1,2466.4,25.24698414]
["bitfinex","ETHUSD",1751267352514,0.01,2467.3,2467.2,14.60014215]
["bitfinex","ETHUSD",1751267352700,0.01,2467.3,2467.2,25.15942167]
["bitfinex","ETHUSD",1751267355186,0.02,2467.5,2467.4,32.39612994]
["bitfinex","ETHUSD",1751267355789,0.02,2467.5,2467.4,55.37991094]
["bitfinex","ETHUSD",1751267356831,0.02,2467.5,2467.4,21.79791494]
["bitfinex","ETHUSD",1751267357133,0.02,2468.3,2467.8,0.8061]
["bitfinex","ETHUSD",1751267357285,0.02,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751267357507,0.02,2468.6,2468.5,13.56491796]
["bitfinex","ETHUSD",1751267358814,0.02,2468.6,2468.5,10.0]
["bitfinex","ETHUSD",1751267359350,0.02,2468.6,2467.9,3.24150266]
["bitfinex","ETHUSD",1751267359528,0.02,2468.6,2467.8,0.7531]
["bitfinex","ETHUSD",1751267359529,0.02,2468.6,2468.2,10.0]
["bitfinex","ETHUSD",1751267360450,0.02,2468.6,2468.2,3.24122239]
["bitfinex","ETHUSD",1751267360641,0.02,2468.6,2468.0,10.13148667]
["bitfinex","ETHUSD",1751267360642,0.818,2468.5,2468.0,10.13141594]
["bitfinex","ETHUSD",1751267361045,0.818,2468.5,2468.2,10.0]
["bitfinex","ETHUSD",1751267361748,0.818,2468.5,2467.9,10.13049219]
["bitfinex","ETHUSD",1751267362053,0.818,2468.5,2468.0,10.0]
["bitfinex","ETHUSD",1751267362253,4.05886132,2468.5,2468.0,10.0]
["bitfinex","ETHUSD",1751267362433,0.7755,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1751267362636,0.7755,2468.3,2468.0,10.2024]
["bitfinex","ETHUSD",1751267362958,0.7755,2468.3,2468.0,13.44385598]
["bitfinex","ETHUSD",1751267363140,0.7755,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1751267363765,4.01668734,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1751267363923,3.24124991,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1751267364123,4.07455975,2468.1,2467.6,3.24199537]
["bitfinex","ETHUSD",1751267364435,4.27695975,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751267365264,1.0356,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751267366239,4.27702004,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751267366647,1.0356,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751267367337,4.27701099,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751267367767,1.0356,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751267367969,5.13973671,2468.6,2467.2,10.0]
["bitfinex","ETHUSD",1751267367970,3.24167448,2467.9,2467.2,10.0]
["bitfinex","ETHUSD",1751267368177,0.2024,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1751267368348,0.2024,2467.7,2467.3,3.44476157]
["bitfinex","ETHUSD",1751267368549,0.2024,2467.7,2467.4,10.0]
["bitfinex","ETHUSD",1751267368976,0.2024,2467.7,2467.3,3.44476157]
["bitfinex","ETHUSD",1751267369272,0.2024,2467.7,2467.4,10.34447616]
["bitfinex","ETHUSD",1751267369474,0.2024,2467.7,2467.4,13.58672277]
["bitfinex","ETHUSD",1751267369674,0.2024,2467.7,2467.4,10.34447616]
["bitfinex","ETHUSD",1751267370679,0.2024,2467.7,2467.4,0.34447616]
["bitfinex","ETHUSD",1751267371765,3.44438367,2467.7,2467.4,0.34447616]
["bitfinex","ETHUSD",1751267371961,3.44438367,2467.7,2467.3,10.2024]
["bitfinex","ETHUSD",1751267372277,0.2024,2467.7,2467.3,3.4447935]
["bitfinex","ETHUSD",1751267373177,0.2024,2467.7,2467.4,3.24219109]
["bitfinex","ETHUSD",1751267373379,0.2024,2467.7,2467.3,13.44474961]
["bitfinex","ETHUSD",1751267373680,0.2024,2467.7,2467.4,3.24227634]
["bitfinex","ETHUSD",1751267374066,0.2024,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1751267374271,0.2024,2467.7,2467.3,1.62371684]
["bitfinex","ETHUSD",1751267374272,0.7803,2467.6,2467.3,1.62371684]
["bitfinex","ETHUSD",1751267374449,0.7803,2467.6,2467.3,4.86607287]
["bitfinex","ETHUSD",1751267375260,0.7803,2467.6,2467.4,3.24227345]
["bitfinex","ETHUSD",1751267375579,0.7803,2467.6,2467.3,1.62371684]
["bitfinex","ETHUSD",1751267376146,0.7803,2467.6,2467.4,3.24221093]
["bitfinex","ETHUSD",1751267376380,0.7803,2467.6,2467.4,4.05304351]
["bitfinex","ETHUSD",1751267377262,0.7803,2467.6,2467.4,0.81083258]
["bitfinex","ETHUSD",1751267377971,0.7803,2467.6,2467.4,4.05308415]
["bitfinex","ETHUSD",1751267378368,0.7803,2467.6,2467.4,0.81083258]
["bitfinex","ETHUSD",1751267378883,0.7803,2467.6,2467.4,4.05310207]
["bitfinex","ETHUSD",1751267379266,0.2024,2467.7,2467.6,3.24201653]
["bitfinex","ETHUSD",1751267379468,10.0,2468.5,2468.0,3.24149108]
["bitfinex","ETHUSD",1751267379469,0.2024,2468.1,2468.0,3.24149108]
["bitfinex","ETHUSD",1751267379667,0.8295,2468.5,2467.8,10.0]
["bitfinex","ETHUSD",1751267379977,0.2024,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751267380177,0.7608,2468.7,2468.4,3.4433658]
["bitfinex","ETHUSD",1751267380355,0.01,2468.7,2468.5,3.24083451]
["bitfinex","ETHUSD",1751267382854,0.01,2468.7,2468.4,0.2024]
["bitfinex","ETHUSD",1751267383050,0.01,2468.7,2468.3,3.24103136]
["bitfinex","ETHUSD",1751267383247,0.2124,2468.7,2468.4,10.0]
["bitfinex","ETHUSD",1751267383448,0.2124,2468.7,2468.4,3.2409598]
["bitfinex","ETHUSD",1751267383649,0.2124,2468.7,2468.3,13.24103094]
["bitfinex","ETHUSD",1751267383847,0.2124,2468.7,2468.2,10.2024]
["bitfinex","ETHUSD",1751267384050,0.8227,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1751267384283,0.2024,2468.4,2468.1,3.24134473]
["bitfinex","ETHUSD",1751267384684,0.2024,2468.4,2468.0,3.44382978]
["bitfinex","ETHUSD",1751267386378,0.2024,2468.4,2468.1,3.24129354]
["bitfinex","ETHUSD",1751267386585,0.2024,2468.4,2468.2,3.24116523]
["bitfinex","ETHUSD",1751267386764,0.02,2468.6,2468.3,3.24109711]
["bitfinex","ETHUSD",1751267387091,0.2224,2468.6,2468.3,3.24109711]
["bitfinex","ETHUSD",1751267387497,0.2224,2468.6,2468.2,3.4435692]
["bitfinex","ETHUSD",1751267387720,0.2024,2468.5,2468.2,3.2411692]
["bitfinex","ETHUSD",1751267388589,0.2024,2468.5,2468.3,3.24103327]
["bitfinex","ETHUSD",1751267389691,0.2024,2468.5,2468.1,3.44370925]
["bitfinex","ETHUSD",1751267390190,0.02,2468.6,2468.3,3.24101505]
["bitfinex","ETHUSD",1751267390609,0.02,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1751267390816,0.2024,2468.5,2468.2,3.24111686]
["bitfinex","ETHUSD",1751267391246,0.2024,2468.5,2468.4,3.2409658]
["bitfinex","ETHUSD",1751267391395,0.02,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751267392106,0.02,2468.6,2468.5,3.44323451]
["bitfinex","ETHUSD",1751267393103,0.02,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751267394233,0.02,2468.6,2468.5,4.00353451]
["bitfinex","ETHUSD",1751267394552,0.02,2468.6,2468.5,4.95062422]
["bitfinex","ETHUSD",1751267396430,0.02,2468.6,2468.5,15.50062422]
["bitfinex","ETHUSD",1751267397532,0.02,2468.6,2468.5,14.95062422]
["bitfinex","ETHUSD",1751267397827,0.02,2468.6,2468.5,14.18792422]
["bitfinex","ETHUSD",1751267400401,0.02,2468.6,2468.5,14.73792422]
["bitfinex","ETHUSD",1751267400796,0.02,2468.6,2468.5,14.18792422]
["bitfinex","ETHUSD",1751267401004,0.02,2468.6,2468.5,13.44323451]
["bitfinex","ETHUSD",1751267401406,0.02,2468.6,2468.5,14.77693451]
["bitfinex","ETHUSD",1751267402418,0.02,2468.6,2468.5,23.86919547]
["bitfinex","ETHUSD",1751267403022,0.02,2468.6,2468.5,53.86919547]
["bitfinex","ETHUSD",1751267403332,0.02,2468.6,2468.5,44.09164647]
["bitfinex","ETHUSD",1751267403632,0.02,2468.6,2468.5,48.10497071]
["bitfinex","ETHUSD",1751267403937,0.02,2468.6,2468.5,33.07955371]
["bitfinex","ETHUSD",1751267404132,0.02,2468.6,2468.5,27.88251971]
["bitfinex","ETHUSD",1751267404304,0.02,2468.6,2468.5,48.02974771]
["bitfinex","ETHUSD",1751267405034,0.02,2468.6,2468.5,45.31249671]
["bitfinex","ETHUSD",1751267405236,0.751,2470.3,2469.8,3.23912867]
["bitfinex","ETHUSD",1751267405402,0.751,2470.3,2469.9,13.78899753]
["bitfinex","ETHUSD",1751267405598,0.8258,2470.5,2469.9,13.78899753]
["bitfinex","ETHUSD",1751267406501,0.8258,2470.5,2469.9,20.65899753]
["bitfinex","ETHUSD",1751267406700,0.8258,2470.5,2469.9,23.31876015]
["bitfinex","ETHUSD",1751267408004,0.8258,2470.5,2469.9,15.89876015]
["bitfinex","ETHUSD",1751267408209,0.8258,2470.5,2469.9,22.76876015]
["bitfinex","ETHUSD",1751267409135,0.8258,2470.5,2469.9,15.89876015]
["bitfinex","ETHUSD",1751267409319,0.8258,2470.5,2469.9,22.76776015]
["bitfinex","ETHUSD",1751267410035,0.8258,2470.5,2469.9,23.31776015]
["bitfinex","ETHUSD",1751267410540,0.8258,2470.5,2469.9,16.44876015]
["bitfinex","ETHUSD",1751267410703,0.8258,2470.5,2469.9,22.76676015]
["bitfinex","ETHUSD",1751267412542,0.8258,2470.5,2469.9,23.31676015]
["bitfinex","ETHUSD",1751267412759,0.8258,2470.5,2469.9,22.76676015]
["bitfinex","ETHUSD",1751267412955,0.8258,2470.5,2469.9,20.10599753]
["bitfinex","ETHUSD",1751267413157,4.06401613,2470.5,2469.9,20.10599753]
["bitfinex","ETHUSD",1751267413461,380.8155,2470.0,2469.6,3.78930062]
["bitfinex","ETHUSD",1751267413660,380.8155,2470.0,2469.8,3.23912231]
["bitfinex","ETHUSD",1751267414029,380.8155,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267414257,380.0,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267414461,380.0,2470.0,2469.9,4.88681002]
["bitfinex","ETHUSD",1751267414863,380.0,2470.0,2469.9,6.20301002]
["bitfinex","ETHUSD",1751267415258,380.0,2470.0,2469.9,6.40541002]
["bitfinex","ETHUSD",1751267415755,380.0,2470.0,2469.9,16.40541002]
["bitfinex","ETHUSD",1751267415963,262.094185,2470.0,2469.9,56.69919753]
["bitfinex","ETHUSD",1751267416165,193.33987567,2470.0,2469.9,55.20083446]
["bitfinex","ETHUSD",1751267416472,192.92846359,2470.0,2469.9,71.96397289]
["bitfinex","ETHUSD",1751267416677,192.92846359,2470.0,2469.9,31.25133293]
["bitfinex","ETHUSD",1751267416962,192.27102266,2470.0,2469.9,43.81968293]
["bitfinex","ETHUSD",1751267417165,192.27102266,2470.0,2469.9,40.21968293]
["bitfinex","ETHUSD",1751267417661,190.03602266,2470.0,2469.9,40.21968293]
["bitfinex","ETHUSD",1751267418062,190.03602266,2470.0,2469.9,50.50523993]
["bitfinex","ETHUSD",1751267418366,190.03602266,2470.0,2469.9,44.62775493]
["bitfinex","ETHUSD",1751267418771,190.03602266,2470.0,2469.9,43.42216493]
["bitfinex","ETHUSD",1751267419063,190.03602266,2470.0,2469.9,34.59796493]
["bitfinex","ETHUSD",1751267419252,190.03602266,2470.0,2469.9,39.31405693]
["bitfinex","ETHUSD",1751267419930,190.03602266,2470.0,2469.9,41.93912593]
["bitfinex","ETHUSD",1751267420266,190.03602266,2470.0,2469.9,40.82366393]
["bitfinex","ETHUSD",1751267420470,190.03602266,2470.0,2469.9,40.29514393]
["bitfinex","ETHUSD",1751267421161,190.03602266,2470.0,2469.9,53.81389293]
["bitfinex","ETHUSD",1751267421351,190.03602266,2470.0,2469.9,34.51813193]
["bitfinex","ETHUSD",1751267421535,199.72950657,2470.0,2468.9,3.24027708]
["bitfinex","ETHUSD",1751267421730,192.82150657,2470.0,2469.3,10.0]
["bitfinex","ETHUSD",1751267421930,6.938,2469.9,2469.6,3.23930196]
["bitfinex","ETHUSD",1751267422136,6.938,2469.9,2469.7,3.23925849]
["bitfinex","ETHUSD",1751267422334,6.938,2469.9,2469.6,13.23932875]
["bitfinex","ETHUSD",1751267423066,6.938,2469.9,2469.7,3.23923744]
["bitfinex","ETHUSD",1751267423248,6.938,2469.9,2469.7,3.2391572]
["bitfinex","ETHUSD",1751267423574,191.90102266,2470.0,2469.8,3.23912116]
["bitfinex","ETHUSD",1751267423867,191.90102266,2470.0,2469.7,3.23920603]
["bitfinex","ETHUSD",1751267423868,6.935,2469.9,2469.7,3.23920603]
["bitfinex","ETHUSD",1751267424166,6.935,2469.9,2469.7,3.23922196]
["bitfinex","ETHUSD",1751267425175,6.935,2469.9,2469.6,3.23936502]
["bitfinex","ETHUSD",1751267425375,6.935,2469.9,2469.8,10.0]
["bitfinex","ETHUSD",1751267425550,6.928,2469.9,2469.8,13.23912867]
["bitfinex","ETHUSD",1751267426047,190.03602266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267426358,190.03602266,2470.0,2469.9,13.23899753]
["bitfinex","ETHUSD",1751267427677,190.03602266,2470.0,2469.9,10.0]
["bitfinex","ETHUSD",1751267427852,190.86472266,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751267428052,6.93,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1751267428445,6.93,2469.9,2469.8,10.2024]
["bitfinex","ETHUSD",1751267429477,6.93,2469.9,2469.7,10.0]
["bitfinex","ETHUSD",1751267429651,6.93,2469.9,2469.7,10.2024]
["bitfinex","ETHUSD",1751267429853,8.795,2469.9,2469.7,0.2024]
["bitfinex","ETHUSD",1751267430055,8.795,2469.9,2469.0,13.471402]
["bitfinex","ETHUSD",1751267430056,0.7753,2469.8,2469.0,13.471402]
["bitfinex","ETHUSD",1751267430254,0.2024,2469.7,2469.4,10.0]
["bitfinex","ETHUSD",1751267430482,6.926,2469.6,2469.5,13.23944912]
["bitfinex","ETHUSD",1751267430981,6.926,2469.6,2469.5,13.44184912]
["bitfinex","ETHUSD",1751267431186,196.97302266,2470.0,2469.4,11.2105]
["bitfinex","ETHUSD",1751267431354,196.97302266,2470.0,2469.7,10.0]
["bitfinex","ETHUSD",1751267431868,196.97302266,2470.0,2469.5,10.0]
["bitfinex","ETHUSD",1751267431869,10.0205,2469.9,2469.5,10.0]
["bitfinex","ETHUSD",1751267432072,10.0205,2469.9,2469.7,10.0]
["bitfinex","ETHUSD",1751267433064,10.0205,2469.9,2469.7,3.23924801]
["bitfinex","ETHUSD",1751267433784,8.1535,2469.9,2469.7,3.23924801]
["bitfinex","ETHUSD",1751267434399,190.04602266,2470.0,2469.7,10.0]
["bitfinex","ETHUSD",1751267434596,190.04602266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267435181,196.97002266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267435385,196.97002266,2470.0,2469.8,3.23908534]
["bitfinex","ETHUSD",1751267435794,196.97002266,2470.0,2469.7,13.23917752]
["bitfinex","ETHUSD",1751267436515,196.97002266,2470.0,2469.8,3.23911844]
["bitfinex","ETHUSD",1751267437696,196.97002266,2470.0,2469.7,13.23920417]
["bitfinex","ETHUSD",1751267437896,196.97002266,2470.0,2469.6,10.0]
["bitfinex","ETHUSD",1751267438064,196.97002266,2470.0,2469.7,3.23925164]
["bitfinex","ETHUSD",1751267438763,201.72972895,2470.0,2469.5,3.23945897]
["bitfinex","ETHUSD",1751267439303,198.49079977,2470.0,2469.8,3.23907161]
["bitfinex","ETHUSD",1751267439595,190.04602266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267439895,198.82202266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267440611,196.95502266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267440816,190.04602266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267441179,196.95402266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267442209,196.94902266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267442793,196.95002266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267445218,198.10902266,2470.0,2469.6,0.02]
["bitfinex","ETHUSD",1751267445418,198.10902266,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751267445622,198.10902266,2470.0,2469.8,3.44151172]
["bitfinex","ETHUSD",1751267446202,198.10902266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267446421,196.94002266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267446704,196.94002266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267447117,190.04602266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267447316,196.94702266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267448215,196.94402266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267449346,198.10112266,2470.0,2469.9,3.44139753]
["bitfinex","ETHUSD",1751267449549,198.10112266,2470.0,2469.8,3.23910868]
["bitfinex","ETHUSD",1751267449726,198.10112266,2470.0,2469.8,3.44150868]
["bitfinex","ETHUSD",1751267450159,202.1144469,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751267450315,202.3168469,2470.0,2469.6,3.46171789]
["bitfinex","ETHUSD",1751267450819,202.3168469,2470.0,2469.7,3.23924399]
["bitfinex","ETHUSD",1751267452051,202.3168469,2470.0,2469.6,3.46178076]
["bitfinex","ETHUSD",1751267452343,198.30352266,2470.0,2469.8,3.23910726]
["bitfinex","ETHUSD",1751267452551,198.30352266,2470.0,2469.7,3.23918909]
["bitfinex","ETHUSD",1751267453546,198.30352266,2470.0,2469.6,3.46174652]
["bitfinex","ETHUSD",1751267453950,6.885,2469.9,2469.6,0.2224]
["bitfinex","ETHUSD",1751267454252,6.881,2469.8,2469.7,3.23913463]
["bitfinex","ETHUSD",1751267454628,6.881,2469.8,2469.7,3.44153463]
["bitfinex","ETHUSD",1751267456747,190.04602266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267457055,196.93102266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267459644,196.93102266,2470.0,2469.8,3.23902745]
["bitfinex","ETHUSD",1751267459645,200.40852814,2470.0,2469.8,3.23902745]
["bitfinex","ETHUSD",1751267460239,200.40852814,2470.0,2469.7,0.2024]
["bitfinex","ETHUSD",1751267460570,200.61092814,2470.0,2469.8,3.23902837]
["bitfinex","ETHUSD",1751267461267,200.61092814,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267461469,197.13342266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267462647,190.24842266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267462881,199.01042266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267463487,197.12042266,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267464578,197.12042266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267465402,190.04602266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267465705,196.91802266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267466303,190.04602266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267466514,196.91802266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267466683,190.04602266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267466891,196.91802266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267467984,197.96342266,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267470875,190.04602266,2470.0,2469.9,13.25899753]
["bitfinex","ETHUSD",1751267471081,196.91702266,2470.0,2469.9,13.25899753]
["bitfinex","ETHUSD",1751267475018,190.04602266,2470.0,2469.9,13.25899753]
["bitfinex","ETHUSD",1751267476213,196.91702266,2470.0,2469.9,13.25899753]
["bitfinex","ETHUSD",1751267477507,196.91602266,2470.0,2469.9,13.25899753]
["bitfinex","ETHUSD",1751267477714,190.04602266,2470.0,2469.9,13.80899753]
["bitfinex","ETHUSD",1751267477920,190.04602266,2470.0,2469.9,26.16879753]
["bitfinex","ETHUSD",1751267479292,190.04602266,2470.0,2469.9,25.61879753]
["bitfinex","ETHUSD",1751267480823,190.04602266,2470.0,2469.9,26.16879753]
["bitfinex","ETHUSD",1751267481546,190.04602266,2470.0,2469.9,19.29879753]
["bitfinex","ETHUSD",1751267481724,190.04602266,2470.0,2469.9,25.61879753]
["bitfinex","ETHUSD",1751267483341,190.04602266,2470.0,2469.9,18.01899753]
["bitfinex","ETHUSD",1751267483522,190.04602266,2470.0,2469.9,8.01899753]
["bitfinex","ETHUSD",1751267483715,190.04602266,2470.0,2469.9,18.01899753]
["bitfinex","ETHUSD",1751267483912,190.04602266,2470.0,2469.9,8.01899753]
["bitfinex","ETHUSD",1751267484128,190.04602266,2470.0,2469.9,18.01899753]
["bitfinex","ETHUSD",1751267484900,196.91502266,2470.0,2469.9,18.22139753]
["bitfinex","ETHUSD",1751267486227,199.82042266,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267486429,203.8337469,2470.0,2469.9,3.25899753]
["bitfinex","ETHUSD",1751267486601,203.8337469,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267487195,195.0967469,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267487424,203.8337469,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267490238,199.82042266,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267495744,203.05928905,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267495949,203.26168905,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267497949,213.81168905,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267500465,205.07468905,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267500765,217.82401329,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267502282,217.82201329,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267505764,224.11877467,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267511905,3.23925982,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267512077,20.04763694,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267515464,30.04763694,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267515895,30.59763694,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267522615,3.24037503,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1751267522818,0.2024,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267523026,8.9324,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267527110,12.17297196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267528098,8.9324,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267531841,11.0843,2469.3,2468.9,3.2402848]
["bitfinex","ETHUSD",1751267532006,1.866,2469.0,2468.8,3.24034629]
["bitfinex","ETHUSD",1751267532334,6.861,2468.9,2468.8,3.24034629]
["bitfinex","ETHUSD",1751267532714,6.861,2468.9,2468.7,3.95527863]
["bitfinex","ETHUSD",1751267532933,6.861,2468.9,2468.7,0.7148]
["bitfinex","ETHUSD",1751267533140,7.0634,2468.9,2468.7,0.7148]
["bitfinex","ETHUSD",1751267533324,7.0634,2468.9,2468.7,3.9553683]
["bitfinex","ETHUSD",1751267533512,7.0634,2468.9,2468.7,0.7148]
["bitfinex","ETHUSD",1751267534412,11.12685957,2468.9,2468.6,0.7348]
["bitfinex","ETHUSD",1751267534744,0.2024,2468.7,2468.6,0.7348]
["bitfinex","ETHUSD",1751267534921,7.0624,2468.7,2468.6,0.7348]
["bitfinex","ETHUSD",1751267535339,7.0624,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267541171,10.30297196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267542272,7.0624,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267542569,10.30297196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267542977,11.65730381,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267544255,13.25120381,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267544467,12.70120381,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267545062,7.70220381,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267545275,14.55820381,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267546862,31.40496519,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267547065,31.20256519,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267551384,22.48556519,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267551585,1.0508,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1751267551775,8.714,2468.8,2468.6,0.02]
["bitfinex","ETHUSD",1751267552295,11.95446833,2468.8,2468.6,0.02]
["bitfinex","ETHUSD",1751267553778,8.714,2468.8,2468.6,0.02]
["bitfinex","ETHUSD",1751267557095,11.95444369,2468.8,2468.6,0.02]
["bitfinex","ETHUSD",1751267557683,8.714,2468.8,2468.6,0.02]
["bitfinex","ETHUSD",1751267562101,4.29078381,2469.2,2468.7,3.95499129]
["bitfinex","ETHUSD",1751267562304,0.2024,2468.9,2468.7,0.7145]
["bitfinex","ETHUSD",1751267562508,6.848,2468.8,2468.7,0.7145]
["bitfinex","ETHUSD",1751267563019,0.2024,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267563722,6.49916138,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267565828,0.2024,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267567034,8.9024,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267567919,8.9014,2468.7,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267569307,8.9004,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267572330,8.9004,2468.7,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267573024,8.9004,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267576138,10.84171659,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267577121,8.9004,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267577518,12.14097196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267577708,8.9004,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267577914,12.14097196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267587861,3.44297196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267588056,12.13197196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267588267,3.44297196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267588450,12.13097196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267589149,8.8904,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267589664,0.2024,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267589860,8.8894,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267590442,1.853,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267590652,8.687,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267590959,8.8894,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267591668,8.686,2468.7,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267594297,8.686,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267595270,8.686,2468.7,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267595777,8.686,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267596068,8.686,2468.7,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267596258,8.673,2468.7,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267596738,4.27243955,2469.2,2468.6,3.26070323]
["bitfinex","ETHUSD",1751267596739,1.843,2468.8,2468.7,3.93746548]
["bitfinex","ETHUSD",1751267596939,0.2024,2469.0,2468.8,3.24039023]
["bitfinex","ETHUSD",1751267597263,8.672,2468.9,2468.8,3.24039023]
["bitfinex","ETHUSD",1751267598150,0.2024,2469.0,2468.8,3.93739023]
["bitfinex","ETHUSD",1751267599254,0.2024,2469.0,2468.9,3.24030944]
["bitfinex","ETHUSD",1751267599561,1.843,2469.1,2468.9,3.24024064]
["bitfinex","ETHUSD",1751267599773,6.828,2469.0,2468.8,0.697]
["bitfinex","ETHUSD",1751267599961,6.29676138,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1751267600167,6.29676138,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267600373,6.827,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267600690,1.0562,2469.1,2468.6,0.717]
["bitfinex","ETHUSD",1751267600854,8.67,2468.9,2468.8,3.24039898]
["bitfinex","ETHUSD",1751267601255,8.67,2468.9,2468.7,3.24052864]
["bitfinex","ETHUSD",1751267601565,8.67,2468.9,2468.8,3.24044069]
["bitfinex","ETHUSD",1751267603691,8.67,2468.9,2468.7,3.24050987]
["bitfinex","ETHUSD",1751267603893,15.85400138,2468.9,2468.6,0.2224]
["bitfinex","ETHUSD",1751267604184,0.2024,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267604788,3.44297196,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267604958,5.79724184,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267606188,2.55666988,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267606990,12.09400322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267608300,13.12010322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267610102,19.94310322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267613134,13.64634184,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267613336,19.94310322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267616230,13.12010322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267616421,21.78310322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267616928,22.33310322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267621139,21.78310322,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751267623648,0.75071574,2469.7,2468.6,0.7168]
["bitfinex","ETHUSD",1751267623950,0.9705,2469.9,2469.2,3.23981961]
["bitfinex","ETHUSD",1751267623951,6.814,2469.5,2469.2,3.23981961]
["bitfinex","ETHUSD",1751267624133,6.814,2469.5,2468.8,3.24044069]
["bitfinex","ETHUSD",1751267624134,6.814,2469.5,2469.1,3.24002675]
["bitfinex","ETHUSD",1751267624312,6.814,2469.5,2468.8,3.24044069]
["bitfinex","ETHUSD",1751267624313,6.814,2469.4,2469.3,3.23969939]
["bitfinex","ETHUSD",1751267624509,1.833,2469.8,2469.5,3.23952217]
["bitfinex","ETHUSD",1751267624827,8.657,2469.6,2469.5,3.23952217]
["bitfinex","ETHUSD",1751267625021,0.01,2469.6,2469.5,3.93632217]
["bitfinex","ETHUSD",1751267625429,6.824,2469.6,2469.5,3.93632217]
["bitfinex","ETHUSD",1751267628727,190.04602266,2470.0,2469.5,10.0]
["bitfinex","ETHUSD",1751267628928,189.34922266,2470.0,2469.9,43.16948291]
["bitfinex","ETHUSD",1751267629150,176.80016193,2470.0,2469.9,43.16948291]
["bitfinex","ETHUSD",1751267629535,174.59050031,2470.0,2469.9,43.16948291]
["bitfinex","ETHUSD",1751267629851,171.70685309,2470.0,2469.9,43.16948291]
["bitfinex","ETHUSD",1751267630054,169.90925309,2470.0,2469.9,50.08575891]
["bitfinex","ETHUSD",1751267630217,159.33725309,2470.0,2469.9,50.08575891]
["bitfinex","ETHUSD",1751267630423,159.33725309,2470.0,2469.9,43.88313778]
["bitfinex","ETHUSD",1751267630726,159.33725309,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751267631139,159.33725309,2470.0,2469.9,13.23899753]
["bitfinex","ETHUSD",1751267633730,159.33725309,2470.0,2469.9,50.62399753]
["bitfinex","ETHUSD",1751267634354,131.90067624,2470.0,2469.9,51.96091099]
["bitfinex","ETHUSD",1751267634653,131.90067624,2470.0,2469.9,20.62399753]
["bitfinex","ETHUSD",1751267635156,131.90067624,2470.0,2469.9,40.83762653]
["bitfinex","ETHUSD",1751267635553,131.46247624,2470.0,2469.9,40.83762653]
["bitfinex","ETHUSD",1751267635762,131.46247624,2470.0,2469.9,46.23795253]
["bitfinex","ETHUSD",1751267635961,131.46247624,2470.0,2469.9,45.50851953]
["bitfinex","ETHUSD",1751267636163,131.46247624,2470.0,2469.9,41.90851953]
["bitfinex","ETHUSD",1751267636532,131.46247624,2470.0,2469.9,42.28245948]
["bitfinex","ETHUSD",1751267636863,131.46247624,2470.0,2469.9,45.23939448]
["bitfinex","ETHUSD",1751267637765,131.46247624,2470.0,2469.9,50.99793748]
["bitfinex","ETHUSD",1751267638576,131.46247624,2470.0,2469.9,50.68408748]
["bitfinex","ETHUSD",1751267638804,121.11506856,2470.0,2469.9,50.99793748]
["bitfinex","ETHUSD",1751267639279,121.11506856,2470.0,2469.9,52.85293748]
["bitfinex","ETHUSD",1751267640172,121.11506856,2470.0,2469.9,50.17752348]
["bitfinex","ETHUSD",1751267640477,121.11506856,2470.0,2469.9,50.17452348]
["bitfinex","ETHUSD",1751267640864,121.11506856,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267641250,119.092243,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267641584,117.06918827,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267641955,115.04613354,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267642156,113.02307881,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267642592,111.00002408,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267642750,110.14092408,2470.0,2469.9,23.52433748]
["bitfinex","ETHUSD",1751267642952,110.14092408,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267643452,108.11786935,2470.0,2469.9,53.52433748]
["bitfinex","ETHUSD",1751267643687,108.11786935,2470.0,2469.9,53.72673748]
["bitfinex","ETHUSD",1751267643854,107.77416935,2470.0,2469.9,53.72673748]
["bitfinex","ETHUSD",1751267644056,107.20726935,2470.0,2469.9,53.72673748]
["bitfinex","ETHUSD",1751267644254,105.18421462,2470.0,2469.9,53.72673748]
["bitfinex","ETHUSD",1751267644650,103.16115989,2470.0,2469.9,53.72673748]
["bitfinex","ETHUSD",1751267644877,101.13810516,2470.0,2469.9,53.72673748]
["bitfinex","ETHUSD",1751267645055,101.13810516,2470.0,2469.9,58.48673748]
["bitfinex","ETHUSD",1751267645255,99.11505043,2470.0,2469.9,58.48673748]
["bitfinex","ETHUSD",1751267645558,21.78665043,2470.0,2469.9,47.12107148]
["bitfinex","ETHUSD",1751267645958,19.7635957,2470.0,2469.9,58.48673748]
["bitfinex","ETHUSD",1751267646164,17.74054097,2470.0,2469.9,58.48673748]
["bitfinex","ETHUSD",1751267646484,15.71748624,2470.0,2469.9,58.48673748]
["bitfinex","ETHUSD",1751267646791,13.69443151,2470.0,2469.9,58.48673748]
["bitfinex","ETHUSD",1751267647082,13.69443151,2470.0,2469.9,58.06938148]
["bitfinex","ETHUSD",1751267647286,13.69443151,2470.0,2469.9,56.16892348]
["bitfinex","ETHUSD",1751267647469,0.01,2470.6,2470.5,4.46561088]
["bitfinex","ETHUSD",1751267647671,0.01,2470.6,2470.5,26.43555083]
["bitfinex","ETHUSD",1751267647982,0.01,2470.6,2470.5,26.63715083]
["bitfinex","ETHUSD",1751267651066,0.01,2470.6,2470.5,19.80115083]
["bitfinex","ETHUSD",1751267651266,0.01,2470.6,2470.5,26.62415083]
["bitfinex","ETHUSD",1751267652803,0.01,2470.6,2470.5,50.28299783]
["bitfinex","ETHUSD",1751267653314,0.01,2470.6,2470.5,51.86415083]
["bitfinex","ETHUSD",1751267653507,0.01,2470.6,2470.5,56.64453135]
["bitfinex","ETHUSD",1751267654202,0.01,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751267654377,0.01,2471.0,2470.9,44.83902662]
["bitfinex","ETHUSD",1751267654565,0.01,2471.0,2470.9,26.94635562]
["bitfinex","ETHUSD",1751267654761,0.01,2471.0,2470.9,17.05475662]
["bitfinex","ETHUSD",1751267654966,0.01,2471.0,2470.9,27.80462662]
["bitfinex","ETHUSD",1751267655206,0.01,2471.0,2470.9,20.63222662]
["bitfinex","ETHUSD",1751267655561,0.01,2471.0,2470.9,20.63122662]
["bitfinex","ETHUSD",1751267656087,0.01,2471.0,2470.9,20.63022662]
["bitfinex","ETHUSD",1751267657404,0.01,2471.0,2470.9,40.40796062]
["bitfinex","ETHUSD",1751267657562,0.01,2471.0,2470.9,24.62309162]
["bitfinex","ETHUSD",1751267657963,0.01,2471.0,2470.9,25.47747262]
["bitfinex","ETHUSD",1751267658401,0.01,2471.0,2470.9,26.81647262]
["bitfinex","ETHUSD",1751267658701,0.01,2471.0,2470.9,21.59489662]
["bitfinex","ETHUSD",1751267659005,0.01,2471.0,2470.9,20.62922662]
["bitfinex","ETHUSD",1751267659304,0.01,2471.0,2470.9,10.62922662]
["bitfinex","ETHUSD",1751267659480,0.01,2471.0,2470.9,20.62922662]
["bitfinex","ETHUSD",1751267659682,3.21,2471.0,2470.9,20.62922662]
["bitfinex","ETHUSD",1751267660502,3.21,2471.0,2470.9,20.25528667]
["bitfinex","ETHUSD",1751267660699,3.21,2471.0,2470.9,28.57355467]
["bitfinex","ETHUSD",1751267660899,3.21,2471.0,2470.9,21.48268667]
["bitfinex","ETHUSD",1751267661104,3.21,2471.0,2470.9,25.96021467]
["bitfinex","ETHUSD",1751267661769,3.21,2471.0,2470.9,21.48268667]
["bitfinex","ETHUSD",1751267661966,3.21,2471.0,2470.9,23.34643567]
["bitfinex","ETHUSD",1751267662199,3.21,2471.0,2470.9,22.79243567]
["bitfinex","ETHUSD",1751267662371,3.21,2471.0,2470.9,20.25128667]
["bitfinex","ETHUSD",1751267662567,3.21,2471.0,2470.9,22.79243567]
["bitfinex","ETHUSD",1751267663013,3.21,2471.0,2470.9,13.43928667]
["bitfinex","ETHUSD",1751267663421,3.21,2471.0,2470.9,20.24628667]
["bitfinex","ETHUSD",1751267663593,3.21,2471.0,2470.9,13.43928667]
["bitfinex","ETHUSD",1751267663927,3.21,2471.0,2470.9,20.24828667]
["bitfinex","ETHUSD",1751267665518,4.3977,2471.0,2470.9,13.43928667]
["bitfinex","ETHUSD",1751267665716,4.3977,2471.0,2470.9,20.24628667]
["bitfinex","ETHUSD",1751267666215,4.3977,2471.0,2470.9,13.43928667]
["bitfinex","ETHUSD",1751267666418,4.3977,2471.0,2470.9,20.24628667]
["bitfinex","ETHUSD",1751267669931,4.3977,2471.0,2470.9,20.24528667]
["bitfinex","ETHUSD",1751267676136,3.21,2471.0,2470.9,20.24528667]
["bitfinex","ETHUSD",1751267679953,4.8131,2471.0,2470.9,13.43928667]
["bitfinex","ETHUSD",1751267680118,4.8131,2471.0,2470.9,10.24528667]
["bitfinex","ETHUSD",1751267682721,4.8131,2471.0,2470.9,7.0076]
["bitfinex","ETHUSD",1751267682943,4.8131,2471.0,2470.9,10.24528667]
["bitfinex","ETHUSD",1751267683953,4.8131,2471.0,2470.9,3.43928667]
["bitfinex","ETHUSD",1751267685820,4.8131,2471.0,2470.9,0.2016]
["bitfinex","ETHUSD",1751267686027,4.8131,2471.0,2470.9,7.0066]
["bitfinex","ETHUSD",1751267686227,4.8131,2471.0,2470.9,0.2016]
["bitfinex","ETHUSD",1751267687322,3.69131,2471.0,2470.5,10.0]
["bitfinex","ETHUSD",1751267687519,1.608,2470.9,2470.6,13.43967355]
["bitfinex","ETHUSD",1751267687827,1.7369,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751267688479,1.7369,2470.8,2470.5,3.23818054]
["bitfinex","ETHUSD",1751267688867,1.7369,2470.8,2470.4,3.43988437]
["bitfinex","ETHUSD",1751267689469,1.7369,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751267689870,4.97472155,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751267690055,3.06212829,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751267690672,1.5637,2470.7,2470.4,0.2016]
["bitfinex","ETHUSD",1751267690855,4.801679,2470.7,2470.4,0.2016]
["bitfinex","ETHUSD",1751267691058,1.6151,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751267691591,3.23868106,2470.2,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267691792,4.75080641,2470.1,2469.9,1.73042659]
["bitfinex","ETHUSD",1751267692094,1.512,2470.1,2469.9,1.73042659]
["bitfinex","ETHUSD",1751267693363,4.75074691,2470.1,2469.9,1.73042659]
["bitfinex","ETHUSD",1751267693561,1.512,2470.1,2469.9,1.73042659]
["bitfinex","ETHUSD",1751267695668,4.75081552,2470.1,2469.9,1.73042659]
["bitfinex","ETHUSD",1751267695862,3.23886639,2470.0,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267696491,5.04526639,2470.0,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267696993,1.8064,2470.0,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267697383,5.04526639,2470.0,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267700402,1.8064,2470.0,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267700900,1.831,2470.3,2469.9,4.76702412]
["bitfinex","ETHUSD",1751267701102,1.831,2470.3,2470.1,3.23866807]
["bitfinex","ETHUSD",1751267701302,1.831,2470.3,2470.2,3.23860416]
["bitfinex","ETHUSD",1751267701504,1.5352,2470.7,2470.3,10.0]
["bitfinex","ETHUSD",1751267701707,1.5352,2470.7,2470.4,3.23822932]
["bitfinex","ETHUSD",1751267702002,13.4802,2470.9,2470.6,3.43960526]
["bitfinex","ETHUSD",1751267702605,13.4802,2470.9,2470.6,0.2016]
["bitfinex","ETHUSD",1751267702970,16.71798181,2470.9,2470.6,0.2016]
["bitfinex","ETHUSD",1751267703176,25.64881272,2470.9,2470.6,0.2016]
["bitfinex","ETHUSD",1751267703708,3.2378257,2470.8,2470.6,0.2016]
["bitfinex","ETHUSD",1751267704102,1.7225,2470.7,2470.3,10.2024]
["bitfinex","ETHUSD",1751267704298,1.7225,2470.7,2470.3,3.44087203]
["bitfinex","ETHUSD",1751267705024,1.7225,2470.7,2470.4,10.0]
["bitfinex","ETHUSD",1751267705318,1.7225,2470.7,2470.4,3.23825009]
["bitfinex","ETHUSD",1751267705487,1.7225,2470.7,2470.3,10.2024]
["bitfinex","ETHUSD",1751267706314,1.7225,2470.7,2470.4,3.23833098]
["bitfinex","ETHUSD",1751267706514,1.7225,2470.7,2470.3,13.44081493]
["bitfinex","ETHUSD",1751267706810,1.7225,2470.7,2470.3,0.2024]
["bitfinex","ETHUSD",1751267707034,1.7225,2470.7,2470.3,3.44084842]
["bitfinex","ETHUSD",1751267708517,4.76694421,2470.6,2470.0,3.23876938]
["bitfinex","ETHUSD",1751267708726,0.2016,2470.5,2470.1,3.44105008]
["bitfinex","ETHUSD",1751267709221,3.43986523,2470.5,2470.1,0.2024]
["bitfinex","ETHUSD",1751267709416,1.6578,2470.4,2469.9,4.76696537]
["bitfinex","ETHUSD",1751267709623,0.2024,2470.3,2470.0,3.2388273]
["bitfinex","ETHUSD",1751267710495,4.889386,2470.2,2469.9,1.73042659]
["bitfinex","ETHUSD",1751267710693,3.44116157,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267710918,0.2024,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267711114,3.44116392,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267711315,0.2024,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267711506,0.7808713,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267712791,0.6808713,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267713431,0.5808713,2470.1,2469.9,1.52802659]
["bitfinex","ETHUSD",1751267714116,4.88156639,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267714426,6.43188866,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267716337,16.43188866,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267716512,16.98188866,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751267717407,5.44995982,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267717608,33.13816554,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267717804,37.09979644,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267720339,47.21879644,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751267720636,4.79535335,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751267720818,20.65655907,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751267721732,31.20655907,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751267722052,4.8257782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267722208,13.4557782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267723135,23.4557782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267724709,13.4557782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267733775,32.51498392,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267733963,36.64048801,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267739759,33.88429054,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267753095,27.57528229,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267753397,33.87829054,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267758519,1.823,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267758737,8.616,2469.0,2468.9,1.6087]
["bitfinex","ETHUSD",1751267759017,1.823,2469.0,2468.9,4.84900944]
["bitfinex","ETHUSD",1751267759335,8.616,2469.0,2468.9,4.84900944]
["bitfinex","ETHUSD",1751267759482,1.823,2469.0,2468.9,4.84900944]
["bitfinex","ETHUSD",1751267759681,8.616,2469.0,2468.9,4.84900944]
["bitfinex","ETHUSD",1751267759914,0.2024,2469.2,2469.0,3.24013028]
["bitfinex","ETHUSD",1751267760085,6.793,2469.1,2469.0,4.88253028]
["bitfinex","ETHUSD",1751267760525,6.793,2469.1,2469.0,1.6424]
["bitfinex","ETHUSD",1751267760680,13.09600825,2469.1,2468.9,0.02]
["bitfinex","ETHUSD",1751267761017,0.2024,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267761309,3.4425782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267761711,13.4425782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267763412,22.0565782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267764128,8.8164,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267767630,0.2024,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267767830,8.8144,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267769252,8.8144,2469.0,2468.9,3.26030944]
["bitfinex","ETHUSD",1751267769747,8.8144,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267770448,8.8144,2469.0,2468.9,3.26030944]
["bitfinex","ETHUSD",1751267771150,8.8144,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267772124,8.8144,2469.0,2468.9,1.6701]
["bitfinex","ETHUSD",1751267773720,2.0254,2469.0,2468.9,1.6701]
["bitfinex","ETHUSD",1751267773943,8.8124,2469.0,2468.9,1.6701]
["bitfinex","ETHUSD",1751267774137,8.8124,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267774338,12.9338182,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267774539,8.8124,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267781057,8.8084,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267799397,12.0485782,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267799581,18.34744462,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267799783,15.10726642,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267799967,2.0254,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751267800167,1.816,2469.2,2469.0,3.24009686]
["bitfinex","ETHUSD",1751267800369,1.816,2469.2,2468.9,0.02]
["bitfinex","ETHUSD",1751267800370,1.816,2469.2,2469.1,4.85494698]
["bitfinex","ETHUSD",1751267801883,1.816,2469.2,2469.1,15.05734698]
["bitfinex","ETHUSD",1751267802272,0.01,2469.3,2469.2,3.23991576]
["bitfinex","ETHUSD",1751267805402,0.01,2469.3,2469.1,5.05734439]
["bitfinex","ETHUSD",1751267805608,0.01,2469.3,2469.1,1.8173]
["bitfinex","ETHUSD",1751267805794,0.01,2469.3,2469.1,5.05733575]
["bitfinex","ETHUSD",1751267806681,0.01,2469.3,2469.2,3.23991576]
["bitfinex","ETHUSD",1751267814935,0.01,2470.6,2470.2,14.89770416]
["bitfinex","ETHUSD",1751267815138,0.01,2470.6,2470.2,21.66270416]
["bitfinex","ETHUSD",1751267815538,0.01,2470.6,2470.2,14.89770416]
["bitfinex","ETHUSD",1751267815837,0.01,2470.6,2470.2,15.39770416]
["bitfinex","ETHUSD",1751267816436,0.01,2470.6,2470.2,15.70177913]
["bitfinex","ETHUSD",1751267817818,0.01,2470.6,2470.2,39.86711013]
["bitfinex","ETHUSD",1751267818342,0.01,2470.6,2470.2,27.03920413]
["bitfinex","ETHUSD",1751267818846,0.01,2470.6,2470.2,46.25177913]
["bitfinex","ETHUSD",1751267819145,0.01,2470.6,2470.2,32.24847755]
["bitfinex","ETHUSD",1751267819306,0.01,2471.0,2470.9,20.26435309]
["bitfinex","ETHUSD",1751267819506,0.01,2471.0,2470.9,20.17748667]
["bitfinex","ETHUSD",1751267820016,0.01,2471.0,2470.9,13.41548667]
["bitfinex","ETHUSD",1751267820238,0.01,2471.0,2470.9,20.17648667]
["bitfinex","ETHUSD",1751267820837,0.01,2471.0,2470.9,13.41548667]
["bitfinex","ETHUSD",1751267821027,0.01,2471.0,2470.9,20.17548667]
["bitfinex","ETHUSD",1751267822831,0.01,2471.0,2470.9,20.72548667]
["bitfinex","ETHUSD",1751267824561,0.01,2471.0,2470.9,13.41548667]
["bitfinex","ETHUSD",1751267824854,0.01,2471.0,2470.9,13.61708667]
["bitfinex","ETHUSD",1751267825053,0.01,2471.0,2470.9,20.37508667]
["bitfinex","ETHUSD",1751267825834,0.01,2471.0,2470.9,13.61708667]
["bitfinex","ETHUSD",1751267826151,0.01,2471.0,2470.9,20.37408667]
["bitfinex","ETHUSD",1751267828648,0.01,2471.0,2470.9,20.19528667]
["bitfinex","ETHUSD",1751267831137,0.01,2471.0,2470.9,37.75164467]
["bitfinex","ETHUSD",1751267831448,0.01,2471.0,2470.9,29.38717467]
["bitfinex","ETHUSD",1751267832268,0.01,2471.0,2470.9,28.03745067]
["bitfinex","ETHUSD",1751267832457,0.01,2471.0,2470.9,29.84145067]
["bitfinex","ETHUSD",1751267832653,0.01,2471.0,2470.9,21.28245067]
["bitfinex","ETHUSD",1751267832836,0.01,2471.0,2470.9,22.36708667]
["bitfinex","ETHUSD",1751267833576,0.01,2471.0,2470.9,21.81708667]
["bitfinex","ETHUSD",1751267834358,0.01,2471.0,2470.9,31.62268567]
["bitfinex","ETHUSD",1751267835638,0.01,2471.0,2470.9,21.81608667]
["bitfinex","ETHUSD",1751267836384,0.01,2471.0,2470.9,10.19228667]
["bitfinex","ETHUSD",1751267836678,0.01,2471.0,2470.9,15.04128667]
["bitfinex","ETHUSD",1751267836881,0.01,2471.0,2470.9,52.34428667]
["bitfinex","ETHUSD",1751267837182,0.01,2471.0,2470.9,33.47225367]
["bitfinex","ETHUSD",1751267837386,0.01,2471.0,2470.9,31.97940267]
["bitfinex","ETHUSD",1751267838047,0.01,2471.0,2470.9,52.34428667]
["bitfinex","ETHUSD",1751267838382,0.01,2471.0,2470.9,51.53778667]
["bitfinex","ETHUSD",1751267839029,0.01,2471.0,2470.9,51.89264667]
["bitfinex","ETHUSD",1751267840114,0.01,2471.0,2470.9,52.34428667]
["bitfinex","ETHUSD",1751267840431,0.2291622,2471.9,2471.8,3.9543078]
["bitfinex","ETHUSD",1751267840606,0.2291622,2471.9,2471.8,45.8917138]
["bitfinex","ETHUSD",1751267841131,0.2291622,2471.9,2471.8,49.5688368]
["bitfinex","ETHUSD",1751267841982,0.2291622,2471.9,2471.8,33.7231168]
["bitfinex","ETHUSD",1751267842228,0.2291622,2471.9,2471.8,23.1721168]
["bitfinex","ETHUSD",1751267842410,0.2291622,2471.9,2471.8,31.7211168]
["bitfinex","ETHUSD",1751267843095,0.2291622,2471.9,2471.8,36.06797526]
["bitfinex","ETHUSD",1751267843296,0.2291622,2471.9,2471.8,33.60669326]
["bitfinex","ETHUSD",1751267843810,0.2291622,2471.9,2471.8,25.20813026]
["bitfinex","ETHUSD",1751267844124,0.2291622,2471.9,2471.8,28.80713026]
["bitfinex","ETHUSD",1751267844326,0.1791622,2471.9,2471.8,25.20646426]
["bitfinex","ETHUSD",1751267844619,0.1791622,2471.9,2471.8,25.22914126]
["bitfinex","ETHUSD",1751267845119,0.1791622,2471.9,2471.8,28.62914126]
["bitfinex","ETHUSD",1751267845497,0.1791622,2471.9,2471.8,25.20686826]
["bitfinex","ETHUSD",1751267846219,0.1791622,2471.9,2471.8,25.00696826]
["bitfinex","ETHUSD",1751267846426,0.1791622,2471.9,2471.8,16.68355426]
["bitfinex","ETHUSD",1751267846622,0.1791622,2471.9,2471.8,23.43255426]
["bitfinex","ETHUSD",1751267846794,0.1791622,2471.9,2471.8,13.74190026]
["bitfinex","ETHUSD",1751267847125,0.1791622,2471.9,2471.8,29.33073726]
["bitfinex","ETHUSD",1751267847797,0.1791622,2471.9,2471.8,52.61220026]
["bitfinex","ETHUSD",1751267848625,0.1791622,2471.9,2471.8,53.85964868]
["bitfinex","ETHUSD",1751267849207,0.02,2472.6,2472.5,5.3629915]
["bitfinex","ETHUSD",1751267849529,0.02,2472.6,2472.5,22.3115915]
["bitfinex","ETHUSD",1751267850223,0.02,2472.6,2472.5,15.5645915]
["bitfinex","ETHUSD",1751267850425,0.02,2472.6,2472.5,21.7605915]
["bitfinex","ETHUSD",1751267850827,0.02,2472.6,2472.5,31.5118635]
["bitfinex","ETHUSD",1751267851195,0.02,2472.6,2472.5,24.7658635]
["bitfinex","ETHUSD",1751267851395,0.02,2472.6,2472.5,17.0361035]
["bitfinex","ETHUSD",1751267851602,0.02,2472.6,2472.4,3.23563503]
["bitfinex","ETHUSD",1751267851795,0.02,2472.6,2472.4,9.98163503]
["bitfinex","ETHUSD",1751267852000,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751267852221,0.02,2472.6,2472.5,9.9815915]
["bitfinex","ETHUSD",1751267852912,0.02,2472.6,2472.5,44.5586345]
["bitfinex","ETHUSD",1751267853113,0.02,2472.6,2472.5,9.9805915]
["bitfinex","ETHUSD",1751267854632,0.02,2472.6,2472.5,21.3826325]
["bitfinex","ETHUSD",1751267854805,0.02,2472.6,2472.5,16.1578505]
["bitfinex","ETHUSD",1751267855011,0.02,2472.6,2472.5,12.0022425]
["bitfinex","ETHUSD",1751267855222,0.02,2472.6,2472.5,9.9805915]
["bitfinex","ETHUSD",1751267856026,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751267856312,0.02,2472.6,2472.5,9.9795915]
["bitfinex","ETHUSD",1751267856513,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751267856719,0.02,2472.6,2472.5,9.9795915]
["bitfinex","ETHUSD",1751267858421,0.02,2472.6,2472.5,6.744]
["bitfinex","ETHUSD",1751267858814,0.02,2472.6,2472.4,3.23563359]
["bitfinex","ETHUSD",1751267858815,0.02,2472.6,2471.9,1.5956]
["bitfinex","ETHUSD",1751267859014,0.02,2472.6,2472.2,3.23590585]
["bitfinex","ETHUSD",1751267859015,1.5538,2472.5,2472.2,3.23590585]
["bitfinex","ETHUSD",1751267859312,1.5538,2472.5,2472.2,9.97990585]
["bitfinex","ETHUSD",1751267859512,1.5538,2472.4,2472.1,6.744]
["bitfinex","ETHUSD",1751267859738,1.5538,2472.4,2472.2,3.23591305]
["bitfinex","ETHUSD",1751267860364,1.5254,2472.3,2471.7,3.23663875]
["bitfinex","ETHUSD",1751267860645,1.5152,2472.0,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267860939,1.99033921,2472.0,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267861335,1.99033921,2472.0,2471.6,4.79087115]
["bitfinex","ETHUSD",1751267861641,5.42819948,2472.0,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267861958,2.19193921,2472.0,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267862317,2.19193921,2472.0,2471.6,4.99245762]
["bitfinex","ETHUSD",1751267862627,1.7168,2472.0,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267862829,4.9530546,2472.0,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267863026,4.9530546,2472.0,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267863027,1.5152,2472.0,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267863363,1.664,2471.7,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267864147,1.664,2471.7,2471.6,4.79087168]
["bitfinex","ETHUSD",1751267865047,1.664,2471.7,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267865624,1.664,2471.7,2471.6,4.79087168]
["bitfinex","ETHUSD",1751267865851,1.664,2471.7,2471.6,4.99247168]
["bitfinex","ETHUSD",1751267866160,1.664,2471.7,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267866764,0.2016,2472.0,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267866977,1.5299,2471.9,2471.6,1.75570198]
["bitfinex","ETHUSD",1751267867267,1.7315,2471.9,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267867617,4.96788335,2471.9,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267867834,1.7315,2471.9,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267869954,3.2,2471.7,2471.6,4.79087168]
["bitfinex","ETHUSD",1751267873980,3.2,2471.7,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267874166,3.2,2471.7,2471.6,4.79087168]
["bitfinex","ETHUSD",1751267875439,3.2,2471.7,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267875842,1.7315,2471.9,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267875843,3.2,2471.8,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267876047,3.2,2471.8,2471.6,4.79087134]
["bitfinex","ETHUSD",1751267876555,3.2,2471.8,2471.7,3.23663875]
["bitfinex","ETHUSD",1751267877475,3.2,2471.8,2471.6,4.79080403]
["bitfinex","ETHUSD",1751267877679,3.76080674,2471.8,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267879569,3.76080674,2471.8,2471.6,4.79086854]
["bitfinex","ETHUSD",1751267879771,1.5453,2471.7,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267879959,6.28485362,2471.7,2471.6,1.55410198]
["bitfinex","ETHUSD",1751267880487,0.2016,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267880892,6.48658642,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267881100,13.04585612,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267881702,9.80908642,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267881859,15.20045864,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267883067,11.96368894,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267883271,31.94245864,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267883788,17.12047222,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267884088,13.88370252,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267884887,1.7291,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751267885493,1.7291,2471.6,2471.5,3.25690066]
["bitfinex","ETHUSD",1751267885801,0.2016,2471.6,2471.5,3.25690066]
["bitfinex","ETHUSD",1751267886096,1.795,2471.7,2471.6,3.2367697]
["bitfinex","ETHUSD",1751267887862,1.795,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1751267888366,1.795,2471.7,2471.5,3.25689349]
["bitfinex","ETHUSD",1751267888704,1.795,2471.7,2471.6,3.2367697]
["bitfinex","ETHUSD",1751267889979,4.909,2471.8,2471.7,3.23663875]
["bitfinex","ETHUSD",1751267890166,3.2,2471.8,2471.7,3.23663875]
["bitfinex","ETHUSD",1751267890367,3.2,2471.8,2471.7,4.94483875]
["bitfinex","ETHUSD",1751267891011,0.01,2472.0,2471.8,3.2365078]
["bitfinex","ETHUSD",1751267891012,3.2,2471.9,2471.8,3.2365078]
["bitfinex","ETHUSD",1751267896612,3.21,2472.0,2471.9,4.81817687]
["bitfinex","ETHUSD",1751267896795,3.21,2472.0,2471.9,5.01977687]
["bitfinex","ETHUSD",1751267897539,3.21,2472.0,2471.9,29.74212187]
["bitfinex","ETHUSD",1751267897735,3.21,2472.0,2471.9,25.18174587]
["bitfinex","ETHUSD",1751267898317,3.21,2472.0,2471.9,21.68347987]
["bitfinex","ETHUSD",1751267901627,3.21,2472.0,2471.9,21.75677687]
["bitfinex","ETHUSD",1751267901810,3.21,2472.0,2471.9,20.17497687]
["bitfinex","ETHUSD",1751267902207,3.21,2472.0,2471.9,27.54274087]
["bitfinex","ETHUSD",1751267902420,3.21,2472.0,2471.9,11.74507687]
["bitfinex","ETHUSD",1751267902610,3.21,2472.0,2471.9,10.17497687]
["bitfinex","ETHUSD",1751267903008,3.21,2472.0,2471.9,31.00164029]
["bitfinex","ETHUSD",1751267903314,3.21,2472.0,2471.9,9.97337687]
["bitfinex","ETHUSD",1751267904007,3.21,2472.0,2471.9,20.74984687]
["bitfinex","ETHUSD",1751267904214,3.21,2472.0,2471.9,20.74884687]
["bitfinex","ETHUSD",1751267904601,3.21,2472.0,2471.9,12.13697687]
["bitfinex","ETHUSD",1751267904802,3.21,2472.0,2471.9,26.14093187]
["bitfinex","ETHUSD",1751267905100,3.21,2472.0,2471.9,35.59556187]
["bitfinex","ETHUSD",1751267905413,3.21,2472.0,2471.9,34.48303187]
["bitfinex","ETHUSD",1751267905802,3.21,2472.0,2471.9,33.89616687]
["bitfinex","ETHUSD",1751267906214,3.21,2472.0,2471.9,33.89606687]
["bitfinex","ETHUSD",1751267906410,3.21,2472.0,2471.9,4.85097687]
["bitfinex","ETHUSD",1751267906634,3.21,2472.0,2471.9,9.97237687]
["bitfinex","ETHUSD",1751267907220,3.21,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751267907429,3.21,2472.0,2471.9,9.97237687]
["bitfinex","ETHUSD",1751267908004,3.21,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751267908224,3.21,2472.0,2471.9,9.97137687]
["bitfinex","ETHUSD",1751267908533,3.21,2472.0,2471.9,28.71564687]
["bitfinex","ETHUSD",1751267908738,3.21,2472.0,2471.9,27.57864687]
["bitfinex","ETHUSD",1751267908932,3.21,2472.0,2471.9,26.69537687]
["bitfinex","ETHUSD",1751267909115,3.21,2472.0,2471.9,24.05655387]
["bitfinex","ETHUSD",1751267909318,3.21,2472.0,2471.9,21.48447687]
["bitfinex","ETHUSD",1751267909624,3.21,2472.0,2471.9,19.97137687]
["bitfinex","ETHUSD",1751267910033,3.21,2472.0,2471.9,28.26526687]
["bitfinex","ETHUSD",1751267910231,3.21,2472.0,2471.9,24.42299787]
["bitfinex","ETHUSD",1751267910408,3.21,2472.0,2471.9,24.02952787]
["bitfinex","ETHUSD",1751267910608,3.21,2472.0,2471.9,22.54235787]
["bitfinex","ETHUSD",1751267911739,3.21,2472.0,2471.9,19.97137687]
["bitfinex","ETHUSD",1751267912305,3.21,2472.0,2471.9,9.97137687]
["bitfinex","ETHUSD",1751267913037,3.21,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751267913232,3.21,2472.0,2471.9,14.22914687]
["bitfinex","ETHUSD",1751267913640,3.21,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751267913847,3.21,2472.0,2471.9,10.17197687]
["bitfinex","ETHUSD",1751267915251,3.21,2472.0,2471.9,13.76034687]
["bitfinex","ETHUSD",1751267915458,3.21,2472.0,2471.9,10.17197687]
["bitfinex","ETHUSD",1751267915654,3.21,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751267915830,3.21,2472.0,2471.9,10.17097687]
["bitfinex","ETHUSD",1751267916030,3.21,2472.0,2471.9,10.17197687]
["bitfinex","ETHUSD",1751267916551,3.21,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751267916740,3.21,2472.0,2471.9,10.17097687]
["bitfinex","ETHUSD",1751267917145,3.21,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751267917465,3.21,2472.0,2471.9,10.17097687]
["bitfinex","ETHUSD",1751267922474,3.21,2472.0,2471.9,27.75545787]
["bitfinex","ETHUSD",1751267922672,3.21,2472.0,2471.9,25.20998787]
["bitfinex","ETHUSD",1751267922862,3.21,2472.0,2471.9,41.49497429]
["bitfinex","ETHUSD",1751267923757,3.21,2472.0,2471.9,22.19689787]
["bitfinex","ETHUSD",1751267923959,3.21,2472.0,2471.9,20.16997687]
["bitfinex","ETHUSD",1751267924288,3.21,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751267924479,3.21,2472.0,2471.9,10.16997687]
["bitfinex","ETHUSD",1751267926780,3.21,2472.0,2471.9,60.25456329]
["bitfinex","ETHUSD",1751267927204,3.21,2472.0,2471.9,53.38009229]
["bitfinex","ETHUSD",1751267927381,3.21,2472.0,2471.9,58.97814595]
["bitfinex","ETHUSD",1751267927886,3.21,2472.0,2471.9,65.85161695]
["bitfinex","ETHUSD",1751267928085,2.55301461,2472.0,2471.9,66.38206128]
["bitfinex","ETHUSD",1751267928291,1.90301461,2472.0,2471.9,60.78400762]
["bitfinex","ETHUSD",1751267928899,0.9833179,2472.0,2471.9,60.78400762]
["bitfinex","ETHUSD",1751267930000,0.9833179,2472.0,2471.9,52.26200762]
["bitfinex","ETHUSD",1751267930196,0.9833179,2472.0,2471.9,62.61475945]
["bitfinex","ETHUSD",1751267930701,0.22276912,2472.0,2471.9,62.61475945]
["bitfinex","ETHUSD",1751267931071,0.22276912,2472.0,2471.9,65.89486545]
["bitfinex","ETHUSD",1751267931801,1.09276912,2472.0,2471.9,28.01467687]
["bitfinex","ETHUSD",1751267932186,1.09276912,2472.0,2471.9,28.56467687]
["bitfinex","ETHUSD",1751267932568,1.09276912,2472.0,2471.9,43.32978787]
["bitfinex","ETHUSD",1751267932773,1.09276912,2472.0,2471.9,28.72376987]
["bitfinex","ETHUSD",1751267933389,1.10276912,2472.0,2471.9,28.72376987]
["bitfinex","ETHUSD",1751267933791,1.10276912,2472.0,2471.9,35.70780887]
["bitfinex","ETHUSD",1751267934508,1.10276912,2472.0,2471.9,19.28178687]
["bitfinex","ETHUSD",1751267934808,1.10276912,2472.0,2471.9,34.55079087]
["bitfinex","ETHUSD",1751267935712,1.10276912,2472.0,2471.9,53.96257687]
["bitfinex","ETHUSD",1751267936886,1.10276912,2472.0,2471.9,54.16417687]
["bitfinex","ETHUSD",1751267937829,1.5033,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1751267937988,1.5033,2473.9,2473.8,3.23389117]
["bitfinex","ETHUSD",1751267938336,1.5033,2473.9,2473.8,9.96189117]
["bitfinex","ETHUSD",1751267938494,1.5033,2473.9,2473.6,3.23413226]
["bitfinex","ETHUSD",1751267938701,1.6622,2473.7,2473.6,3.23413226]
["bitfinex","ETHUSD",1751267938926,1.6622,2473.7,2473.5,3.23421972]
["bitfinex","ETHUSD",1751267939539,1.6622,2473.7,2473.4,6.731]
["bitfinex","ETHUSD",1751267939540,1.6622,2473.7,2473.6,3.23415265]
["bitfinex","ETHUSD",1751267940922,1.5045,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267942934,1.5045,2474.2,2474.1,9.98049905]
["bitfinex","ETHUSD",1751267943725,1.5045,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267945849,1.5145,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267946967,1.5145,2474.2,2474.0,3.23356138]
["bitfinex","ETHUSD",1751267947187,1.5145,2474.2,2473.4,1.6139]
["bitfinex","ETHUSD",1751267947188,1.5145,2474.2,2473.9,6.735]
["bitfinex","ETHUSD",1751267947385,1.5145,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267949258,1.5145,2474.2,2474.1,3.43509905]
["bitfinex","ETHUSD",1751267952656,0.01,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267953062,0.01,2474.2,2474.1,9.96349905]
["bitfinex","ETHUSD",1751267954370,0.01,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267954978,0.01,2474.2,2474.1,9.96149905]
["bitfinex","ETHUSD",1751267955701,0.01,2474.2,2474.1,9.96449905]
["bitfinex","ETHUSD",1751267955879,0.01,2474.2,2474.1,19.96449905]
["bitfinex","ETHUSD",1751267956503,0.01,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267956705,0.01,2474.2,2474.1,9.96349905]
["bitfinex","ETHUSD",1751267957002,0.01,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267957166,0.01,2474.2,2474.1,9.96349905]
["bitfinex","ETHUSD",1751267957371,0.01,2474.2,2474.1,3.23349905]
["bitfinex","ETHUSD",1751267957894,0.01,2474.2,2474.1,4.76039905]
["bitfinex","ETHUSD",1751267958109,0.01,2474.2,2474.1,10.46549905]
["bitfinex","ETHUSD",1751267959015,0.01,2474.2,2474.1,11.01549905]
["bitfinex","ETHUSD",1751267959186,0.01,2474.2,2474.1,22.52539905]
["bitfinex","ETHUSD",1751267960396,0.01,2474.2,2474.1,52.52539905]
["bitfinex","ETHUSD",1751267960608,0.01,2474.2,2474.1,51.40613505]
["bitfinex","ETHUSD",1751267961411,0.01,2474.2,2474.1,41.81903205]
["bitfinex","ETHUSD",1751267961616,0.01,2474.2,2474.1,50.39203205]
["bitfinex","ETHUSD",1751267961803,0.01,2474.2,2474.1,27.05858105]
["bitfinex","ETHUSD",1751267962119,0.01,2474.2,2474.1,35.63258105]
["bitfinex","ETHUSD",1751267962505,0.01,2474.2,2474.1,54.58656105]
["bitfinex","ETHUSD",1751267962701,0.01,2474.2,2474.1,54.78816105]
["bitfinex","ETHUSD",1751267963227,0.01,2474.2,2474.1,46.21416105]
["bitfinex","ETHUSD",1751267963524,0.01,2474.2,2474.1,22.89597505]
["bitfinex","ETHUSD",1751267963735,0.01,2474.2,2474.1,32.89597505]
["bitfinex","ETHUSD",1751267964428,0.01,2474.2,2474.1,49.42789805]
["bitfinex","ETHUSD",1751267965628,0.01,2474.2,2474.1,54.56799905]
["bitfinex","ETHUSD",1751267965804,0.01,2474.2,2474.1,60.8340134]
["bitfinex","ETHUSD",1751267967955,0.01,2475.2,2474.1,60.8340134]
["bitfinex","ETHUSD",1751267967956,0.01,2475.2,2475.1,5.28739263]
["bitfinex","ETHUSD",1751267968107,0.31291495,2475.8,2475.7,20.44069929]
["bitfinex","ETHUSD",1751267968307,0.31291495,2475.8,2475.7,14.73660929]
["bitfinex","ETHUSD",1751267968505,1.86231495,2475.8,2475.7,10.03340929]
["bitfinex","ETHUSD",1751267969140,0.31291495,2475.8,2475.7,3.23140929]
["bitfinex","ETHUSD",1751267969344,0.31291495,2475.8,2475.7,10.04140929]
["bitfinex","ETHUSD",1751267970229,0.31291495,2475.8,2475.7,22.14440929]
["bitfinex","ETHUSD",1751267970741,0.31291495,2475.8,2475.7,22.14340929]
["bitfinex","ETHUSD",1751267970931,0.31291495,2475.8,2475.7,14.78440929]
["bitfinex","ETHUSD",1751267971137,0.31291495,2475.8,2475.7,20.04040929]
["bitfinex","ETHUSD",1751267971948,0.31291495,2475.8,2475.7,13.23140929]
["bitfinex","ETHUSD",1751267972118,0.31291495,2475.8,2475.7,10.03940929]
["bitfinex","ETHUSD",1751267972317,0.31291495,2475.8,2475.7,3.23140929]
["bitfinex","ETHUSD",1751267972540,0.31291495,2475.8,2475.7,10.03740929]
["bitfinex","ETHUSD",1751267973047,0.14907622,2475.8,2475.7,37.80422319]
["bitfinex","ETHUSD",1751267973249,1.598,2476.7,2476.6,3.23023499]
["bitfinex","ETHUSD",1751267973415,1.598,2476.7,2476.6,10.07223499]
["bitfinex","ETHUSD",1751267974221,3.4215,2477.4,2476.7,3.23010457]
["bitfinex","ETHUSD",1751267974736,1.5409,2476.9,2476.7,3.23010457]
["bitfinex","ETHUSD",1751267974913,1.5409,2476.9,2476.7,10.08510457]
["bitfinex","ETHUSD",1751267975560,1.5315,2477.3,2476.7,10.08510457]
["bitfinex","ETHUSD",1751267975726,3.3335,2477.3,2476.7,10.08510457]
["bitfinex","ETHUSD",1751267975930,1.802,2477.2,2476.7,10.08510457]
["bitfinex","ETHUSD",1751267976221,1.802,2477.2,2476.7,3.23010457]
["bitfinex","ETHUSD",1751267976533,1.8013622,2476.8,2476.7,10.08210457]
["bitfinex","ETHUSD",1751267976932,0.2191622,2476.8,2476.7,6.849]
["bitfinex","ETHUSD",1751267977139,0.2191622,2476.8,2476.7,10.07910457]
["bitfinex","ETHUSD",1751267977948,0.2191622,2476.8,2476.7,10.28070457]
["bitfinex","ETHUSD",1751267978144,0.2191622,2476.8,2476.7,0.2016]
["bitfinex","ETHUSD",1751267978351,0.2191622,2476.8,2476.2,3.2306272]
["bitfinex","ETHUSD",1751267978352,5.05824826,2476.8,2476.2,3.2306272]
["bitfinex","ETHUSD",1751267978551,2.83717165,2476.8,2476.2,10.07668739]
["bitfinex","ETHUSD",1751267978728,1.6379,2476.6,2476.3,0.2016]
["bitfinex","ETHUSD",1751267978923,3.23045865,2476.5,2476.4,0.5]
["bitfinex","ETHUSD",1751267979129,6.67035865,2476.5,2476.4,0.5]
["bitfinex","ETHUSD",1751267979339,3.23068322,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1751267979564,5.52020143,2476.2,2476.0,0.2016]
["bitfinex","ETHUSD",1751267979769,4.85328728,2476.1,2476.0,0.2016]
["bitfinex","ETHUSD",1751267979940,3.23102635,2476.0,2475.3,3.23183634]
["bitfinex","ETHUSD",1751267980269,1.569,2475.7,2475.4,3.23172721]
["bitfinex","ETHUSD",1751267980466,1.802,2475.6,2475.4,3.23179711]
["bitfinex","ETHUSD",1751267980768,3.371,2475.7,2475.5,3.2315935]
["bitfinex","ETHUSD",1751267980976,3.371,2475.7,2475.6,0.2016]
["bitfinex","ETHUSD",1751267981556,1.569,2475.7,2475.6,0.2016]
["bitfinex","ETHUSD",1751267981863,1.569,2475.7,2475.6,3.43313982]
["bitfinex","ETHUSD",1751267982071,1.569,2475.7,2475.6,0.2016]
["bitfinex","ETHUSD",1751267982870,1.569,2475.7,2475.6,3.43313982]
["bitfinex","ETHUSD",1751267983364,1.569,2475.7,2475.6,0.2016]
["bitfinex","ETHUSD",1751267983565,1.9061,2475.7,2475.6,0.2016]
["bitfinex","ETHUSD",1751267983867,1.9061,2475.7,2475.3,7.0486]
["bitfinex","ETHUSD",1751267984970,1.9061,2475.7,2475.3,10.28050168]
["bitfinex","ETHUSD",1751267985268,1.569,2475.7,2475.4,3.23177459]
["bitfinex","ETHUSD",1751267985468,3.371,2475.7,2475.5,0.2016]
["bitfinex","ETHUSD",1751267987971,3.371,2475.7,2475.2,6.84]
["bitfinex","ETHUSD",1751267988171,3.371,2475.7,2475.3,0.2016]
["bitfinex","ETHUSD",1751267988371,3.371,2475.7,2475.4,3.23171449]
["bitfinex","ETHUSD",1751267988556,3.371,2475.7,2475.5,0.2016]
["bitfinex","ETHUSD",1751267988734,3.371,2475.7,2475.5,3.43326583]
["bitfinex","ETHUSD",1751267988945,3.371,2475.7,2475.5,0.7016]
["bitfinex","ETHUSD",1751267989450,1.569,2475.7,2475.5,0.2016]
["bitfinex","ETHUSD",1751267989650,1.569,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751267989884,1.5849,2476.0,2475.6,0.2016]
["bitfinex","ETHUSD",1751267990062,1.5849,2476.0,2475.8,3.23127849]
["bitfinex","ETHUSD",1751267990576,1.5849,2476.0,2475.8,3.23127054]
["bitfinex","ETHUSD",1751267991448,1.5849,2476.0,2475.6,3.4331371]
["bitfinex","ETHUSD",1751267991648,1.5849,2476.0,2475.8,3.23119015]
["bitfinex","ETHUSD",1751267991880,1.5849,2476.0,2475.7,3.23130692]
["bitfinex","ETHUSD",1751267992378,2.26682794,2476.0,2475.6,0.2016]
["bitfinex","ETHUSD",1751267992581,1.5711,2475.8,2475.1,6.831]
["bitfinex","ETHUSD",1751267992747,1.5711,2475.8,2475.4,3.43330868]
["bitfinex","ETHUSD",1751267993483,1.5711,2475.8,2475.5,3.23166717]
["bitfinex","ETHUSD",1751267994076,1.5711,2475.8,2475.4,3.43333806]
["bitfinex","ETHUSD",1751267994254,3.1396705,2475.8,2475.4,3.43333806]
["bitfinex","ETHUSD",1751267994459,3.1396705,2475.8,2475.5,3.23166352]
["bitfinex","ETHUSD",1751267995980,3.1396705,2475.8,2475.6,3.23153235]
["bitfinex","ETHUSD",1751267996284,3.1396705,2475.8,2475.5,3.23160909]
["bitfinex","ETHUSD",1751267996584,3.1396705,2475.8,2475.5,3.23159775]
["bitfinex","ETHUSD",1751267996777,1.5711,2475.8,2475.6,3.2314662]
["bitfinex","ETHUSD",1751267997081,5.03295468,2476.1,2475.9,3.2310408]
["bitfinex","ETHUSD",1751267997082,1.5145,2476.1,2475.9,3.2310408]
["bitfinex","ETHUSD",1751267997380,1.5145,2476.1,2476.0,3.23101777]
["bitfinex","ETHUSD",1751267997584,1.5145,2476.1,2475.9,0.2016]
["bitfinex","ETHUSD",1751267997585,1.5145,2476.1,2475.9,3.43268248]
["bitfinex","ETHUSD",1751267997780,1.5145,2476.1,2476.0,3.23101777]
["bitfinex","ETHUSD",1751267998482,3.5621,2476.3,2476.1,3.23088728]
["bitfinex","ETHUSD",1751267998655,3.91831,2476.3,2476.1,3.23088728]
["bitfinex","ETHUSD",1751267998852,3.91831,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751267999053,1.5105,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751267999383,1.7362,2476.6,2476.1,0.2016]
["bitfinex","ETHUSD",1751267999566,1.5346,2476.6,2476.4,3.43201215]
["bitfinex","ETHUSD",1751267999762,1.5346,2476.6,2476.4,0.2016]
["bitfinex","ETHUSD",1751267999989,1.5346,2476.6,2476.4,3.43209485]
["bitfinex","ETHUSD",1751268000283,1.5346,2476.6,2476.5,3.23036543]
["bitfinex","ETHUSD",1751268001485,1.5346,2476.6,2475.8,6.829]
["bitfinex","ETHUSD",1751268001795,1.7362,2476.6,2476.3,3.23061088]
["bitfinex","ETHUSD",1751268002092,1.7362,2476.6,2476.1,3.43245007]
["bitfinex","ETHUSD",1751268002093,1.7362,2476.6,2476.2,3.23075612]
["bitfinex","ETHUSD",1751268002584,1.85,2476.5,2476.2,0.5]
["bitfinex","ETHUSD",1751268002789,2.20862,2476.5,2476.2,0.5]
["bitfinex","ETHUSD",1751268003382,0.2016,2476.3,2476.0,3.23100899]
["bitfinex","ETHUSD",1751268003692,0.2016,2476.3,2475.9,3.43269187]
["bitfinex","ETHUSD",1751268004186,0.2016,2476.3,2475.9,0.2016]
["bitfinex","ETHUSD",1751268004388,0.2016,2476.3,2475.9,3.43272286]
["bitfinex","ETHUSD",1751268004588,0.92640696,2476.3,2475.9,3.43272286]
["bitfinex","ETHUSD",1751268005306,1.523,2476.2,2475.9,0.2016]
["bitfinex","ETHUSD",1751268005466,3.43270935,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1751268005674,1.523,2475.8,2475.5,0.2016]
["bitfinex","ETHUSD",1751268005869,1.523,2475.8,2475.4,0.02]
["bitfinex","ETHUSD",1751268005870,2.20357094,2475.8,2475.4,0.02]
["bitfinex","ETHUSD",1751268006074,2.40517094,2475.8,2475.4,3.25179729]
["bitfinex","ETHUSD",1751268006270,2.40517094,2475.8,2475.4,0.02]
["bitfinex","ETHUSD",1751268006458,1.523,2475.5,2475.4,0.02]
["bitfinex","ETHUSD",1751268006859,6.60467036,2475.5,2475.4,0.02]
["bitfinex","ETHUSD",1751268007074,18.60844195,2475.5,2475.4,0.02]
["bitfinex","ETHUSD",1751268008961,3.23240093,2475.0,2474.4,3.45464324]
["bitfinex","ETHUSD",1751268009187,1.7558,2474.8,2474.4,3.45464925]
["bitfinex","ETHUSD",1751268009387,1.7558,2474.8,2474.5,3.23295228]
["bitfinex","ETHUSD",1751268009604,1.7558,2474.8,2474.4,3.45464383]
["bitfinex","ETHUSD",1751268009771,1.7558,2474.8,2474.5,3.23296496]
["bitfinex","ETHUSD",1751268009972,2.43961491,2474.8,2474.4,0.2216]
["bitfinex","ETHUSD",1751268010194,5.67220284,2474.8,2474.4,0.2216]
["bitfinex","ETHUSD",1751268010491,2.0516,2474.7,2474.4,0.02]
["bitfinex","ETHUSD",1751268012364,5.28433551,2474.7,2474.4,0.02]
["bitfinex","ETHUSD",1751268013015,1.6172,2474.5,2474.4,0.02]
["bitfinex","ETHUSD",1751268013184,2.28721304,2474.5,2474.4,0.02]
["bitfinex","ETHUSD",1751268013585,5.52018939,2474.5,2474.4,0.02]
["bitfinex","ETHUSD",1751268014940,1.6231,2475.1,2474.4,0.2216]
["bitfinex","ETHUSD",1751268015119,10.0,2475.0,2474.4,3.45460213]
["bitfinex","ETHUSD",1751268015299,10.2016,2475.0,2474.4,3.45460213]
["bitfinex","ETHUSD",1751268015499,10.2016,2475.0,2474.5,3.23291226]
["bitfinex","ETHUSD",1751268015699,2.18919595,2474.9,2474.5,3.23291226]
["bitfinex","ETHUSD",1751268015899,1.85,2474.8,2474.5,3.23291226]
["bitfinex","ETHUSD",1751268016225,2.0516,2474.8,2474.5,3.23291226]
["bitfinex","ETHUSD",1751268016930,2.0516,2474.8,2474.7,3.23271507]
["bitfinex","ETHUSD",1751268017437,1.6231,2475.1,2474.9,3.23232823]
["bitfinex","ETHUSD",1751268017728,1.6231,2475.1,2475.0,3.23232323]
["bitfinex","ETHUSD",1751268019634,1.99057,2475.1,2474.4,1.6201]
["bitfinex","ETHUSD",1751268019843,1.99057,2475.1,2474.8,3.23250127]
["bitfinex","ETHUSD",1751268020252,1.99057,2475.1,2474.6,3.23272808]
["bitfinex","ETHUSD",1751268020253,1.99057,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751268022557,1.6231,2475.1,2475.0,3.25232323]
["bitfinex","ETHUSD",1751268022716,3.4699,2475.3,2475.0,3.25232323]
["bitfinex","ETHUSD",1751268022922,3.4699,2475.3,2475.1,3.23219263]
["bitfinex","ETHUSD",1751268024245,3.4699,2475.3,2475.2,3.23206205]
["bitfinex","ETHUSD",1751268024453,1.846,2475.3,2475.1,3.23213636]
["bitfinex","ETHUSD",1751268025342,1.846,2475.3,2475.1,3.23209392]
["bitfinex","ETHUSD",1751268025854,1.846,2475.3,2475.2,3.23206205]
["bitfinex","ETHUSD",1751268026153,1.846,2475.3,2475.1,3.23213811]
["bitfinex","ETHUSD",1751268027059,1.846,2475.3,2475.0,3.25226884]
["bitfinex","ETHUSD",1751268027558,2.38116716,2475.3,2475.0,0.02]
["bitfinex","ETHUSD",1751268027865,2.38116716,2475.3,2475.0,3.25230269]
["bitfinex","ETHUSD",1751268029650,0.2016,2475.2,2475.1,3.23219263]
["bitfinex","ETHUSD",1751268030565,0.2016,2475.2,2475.0,3.2522711]
["bitfinex","ETHUSD",1751268030763,0.2016,2475.2,2475.0,3.25231423]
["bitfinex","ETHUSD",1751268030963,0.2016,2475.2,2475.1,3.23219263]
["bitfinex","ETHUSD",1751268039537,0.2016,2475.2,2475.0,3.25232144]
["bitfinex","ETHUSD",1751268040468,0.2016,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751268040671,1.856,2475.4,2475.0,0.02]
["bitfinex","ETHUSD",1751268040870,5.07669263,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751268041038,15.07669263,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751268042637,34.5482,2474.9,2473.4,0.02]
["bitfinex","ETHUSD",1751268042870,1.5398,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751268043052,1.18932961,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268043253,1.39092961,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268044059,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268045086,5.0812834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268049991,1.847,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268050489,5.0812834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268051278,1.847,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268052394,1.845,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268053501,1.845,2473.5,2473.4,3.25441416]
["bitfinex","ETHUSD",1751268053675,1.845,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268053998,1.845,2474.0,2473.7,3.23393905]
["bitfinex","ETHUSD",1751268054160,1.845,2474.0,2473.4,1.5548]
["bitfinex","ETHUSD",1751268054161,10.097,2474.2,2473.8,3.23388858]
["bitfinex","ETHUSD",1751268054360,10.0,2474.1,2473.5,3.23427163]
["bitfinex","ETHUSD",1751268054591,13.23357877,2474.1,2473.6,3.23414358]
["bitfinex","ETHUSD",1751268054996,10.0,2474.1,2473.4,1.5548]
["bitfinex","ETHUSD",1751268055297,10.0,2474.1,2473.8,3.23381381]
["bitfinex","ETHUSD",1751268055596,12.83130688,2474.1,2473.8,3.23381381]
["bitfinex","ETHUSD",1751268055787,0.01,2473.6,2473.5,3.2342834]
["bitfinex","ETHUSD",1751268057810,0.01,2473.6,2473.5,14.8665834]
["bitfinex","ETHUSD",1751268058772,0.01,2473.6,2473.5,15.4165834]
["bitfinex","ETHUSD",1751268058971,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268059183,0.01,2474.6,2474.5,4.87457635]
["bitfinex","ETHUSD",1751268060414,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268061683,0.01,2474.6,2474.2,4.84594499]
["bitfinex","ETHUSD",1751268061879,0.01,2474.6,2474.5,15.30837635]
["bitfinex","ETHUSD",1751268062182,0.01,2474.6,2474.5,22.35597635]
["bitfinex","ETHUSD",1751268063582,0.01,2474.6,2474.5,14.95997635]
["bitfinex","ETHUSD",1751268063781,0.01,2474.6,2474.5,21.82397635]
["bitfinex","ETHUSD",1751268066630,0.01,2474.6,2474.5,21.82097635]
["bitfinex","ETHUSD",1751268067338,0.01,2474.6,2474.5,14.95997635]
["bitfinex","ETHUSD",1751268067642,0.01,2474.6,2474.5,21.81597635]
["bitfinex","ETHUSD",1751268067857,0.01,2474.6,2474.5,22.36597635]
["bitfinex","ETHUSD",1751268068014,0.01,2474.6,2474.5,34.17875635]
["bitfinex","ETHUSD",1751268070556,0.01,2474.6,2474.5,21.60437635]
["bitfinex","ETHUSD",1751268070839,0.01,2474.6,2474.5,13.23297635]
["bitfinex","ETHUSD",1751268071045,0.01,2474.6,2474.5,20.07597635]
["bitfinex","ETHUSD",1751268072026,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268072440,0.01,2474.6,2474.5,10.07197635]
["bitfinex","ETHUSD",1751268073422,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268073918,0.01,2474.6,2474.5,10.07097635]
["bitfinex","ETHUSD",1751268074524,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268074825,0.01,2474.6,2474.5,10.06897635]
["bitfinex","ETHUSD",1751268075526,0.01,2474.6,2474.5,10.06697635]
["bitfinex","ETHUSD",1751268075846,0.01,2474.6,2474.5,10.06597635]
["bitfinex","ETHUSD",1751268080552,0.01,2474.6,2474.5,10.26757635]
["bitfinex","ETHUSD",1751268083491,0.01,2474.6,2474.5,10.24857635]
["bitfinex","ETHUSD",1751268085056,0.01,2474.6,2474.5,3.43457635]
["bitfinex","ETHUSD",1751268085591,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268086288,0.01,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751268086493,0.01,2474.6,2474.3,7.0106]
["bitfinex","ETHUSD",1751268086692,0.01,2474.6,2474.4,3.2330464]
["bitfinex","ETHUSD",1751268087066,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268088066,0.01,2474.6,2474.4,3.23304846]
["bitfinex","ETHUSD",1751268088267,0.01,2474.6,2474.3,10.24378995]
["bitfinex","ETHUSD",1751268088268,0.01,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751268088685,0.01,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751268088892,1.6151,2474.5,2474.2,10.03530839]
["bitfinex","ETHUSD",1751268089086,0.2016,2474.4,2474.2,10.03530839]
["bitfinex","ETHUSD",1751268090006,0.2016,2474.4,2474.2,10.03530937]
["bitfinex","ETHUSD",1751268090419,0.2016,2474.4,2474.2,6.802]
["bitfinex","ETHUSD",1751268090605,0.2016,2474.4,2474.1,3.23343252]
["bitfinex","ETHUSD",1751268090808,0.70755631,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1751268091010,0.2016,2474.4,2474.1,3.23341703]
["bitfinex","ETHUSD",1751268091310,1.5634,2474.3,2474.1,3.23341703]
["bitfinex","ETHUSD",1751268091506,0.2016,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751268091706,1.5634,2474.5,2474.3,3.23323768]
["bitfinex","ETHUSD",1751268092590,1.5634,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751268093391,1.5634,2474.5,2474.3,3.23317345]
["bitfinex","ETHUSD",1751268093712,1.9248,2474.5,2474.2,3.43490058]
["bitfinex","ETHUSD",1751268094016,2.1264,2474.5,2474.2,3.23330058]
["bitfinex","ETHUSD",1751268095032,2.1264,2474.5,2474.1,3.23345053]
["bitfinex","ETHUSD",1751268095525,2.1264,2474.5,2474.2,3.23334994]
["bitfinex","ETHUSD",1751268095729,2.1264,2474.5,2474.1,3.23343]
["bitfinex","ETHUSD",1751268095930,0.21364,2474.4,2474.1,3.23343]
["bitfinex","ETHUSD",1751268096129,0.21364,2474.4,2474.2,3.23334275]
["bitfinex","ETHUSD",1751268097430,0.21364,2474.4,2474.1,3.23346284]
["bitfinex","ETHUSD",1751268100617,0.21364,2474.4,2474.0,3.43517015]
["bitfinex","ETHUSD",1751268101628,0.21364,2474.4,2474.1,3.23348867]
["bitfinex","ETHUSD",1751268101875,0.21364,2474.4,2474.0,3.23354934]
["bitfinex","ETHUSD",1751268102158,0.2016,2474.3,2474.0,3.23354934]
["bitfinex","ETHUSD",1751268102744,0.2016,2474.3,2474.1,3.23348693]
["bitfinex","ETHUSD",1751268102924,0.2016,2474.3,2474.2,3.23336836]
["bitfinex","ETHUSD",1751268103320,0.2016,2474.3,2474.1,3.23343062]
["bitfinex","ETHUSD",1751268104333,0.2016,2474.3,2474.2,3.23336836]
["bitfinex","ETHUSD",1751268105359,0.01,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751268110224,0.22464,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751268113266,0.01,2475.4,2475.3,3.23193148]
["bitfinex","ETHUSD",1751268113568,1.7853622,2476.8,2476.4,3.23040777]
["bitfinex","ETHUSD",1751268113772,0.2191622,2476.8,2476.6,3.23023499]
["bitfinex","ETHUSD",1751268114261,0.2191622,2476.8,2476.4,3.23041282]
["bitfinex","ETHUSD",1751268114461,0.2191622,2476.8,2476.5,3.23033631]
["bitfinex","ETHUSD",1751268114628,0.2191622,2476.8,2476.2,0.1778]
["bitfinex","ETHUSD",1751268115345,0.2191622,2476.8,2475.9,10.0]
["bitfinex","ETHUSD",1751268115346,6.49145332,2476.8,2476.3,0.22582164]
["bitfinex","ETHUSD",1751268115548,0.64914533,2476.7,2476.4,0.22543266]
["bitfinex","ETHUSD",1751268115752,0.64914533,2476.7,2476.1,3.2308793]
["bitfinex","ETHUSD",1751268115753,1.6092,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268117066,4.83943499,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268117565,1.6092,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268120074,4.83943499,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268120285,5.73320996,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268120462,2.50297497,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268120840,23.8556224,2476.6,2476.5,0.22543266]
["bitfinex","ETHUSD",1751268121131,1.5193,2476.0,2475.5,3.23157764]
["bitfinex","ETHUSD",1751268121337,1.5193,2476.0,2475.4,3.23179221]
["bitfinex","ETHUSD",1751268121338,1.5193,2476.0,2475.6,3.45615413]
["bitfinex","ETHUSD",1751268121561,1.5193,2476.0,2475.7,0.2246366]
["bitfinex","ETHUSD",1751268121760,1.922,2476.2,2475.8,0.2246366]
["bitfinex","ETHUSD",1751268122082,1.922,2476.2,2475.9,0.2246366]
["bitfinex","ETHUSD",1751268122083,3.23095807,2476.1,2475.9,0.2246366]
["bitfinex","ETHUSD",1751268122241,7.19299603,2476.2,2476.0,0.2246366]
["bitfinex","ETHUSD",1751268122439,7.1929368,2476.2,2476.1,0.2246366]
["bitfinex","ETHUSD",1751268122642,2.04018,2476.2,2476.1,0.2246366]
["bitfinex","ETHUSD",1751268122871,11.5338,2476.3,2476.1,0.2246366]
["bitfinex","ETHUSD",1751268123171,11.7354,2476.3,2476.2,0.2246366]
["bitfinex","ETHUSD",1751268123671,11.7354,2476.3,2476.2,0.22443153]
["bitfinex","ETHUSD",1751268124032,1.7354,2476.3,2476.2,0.22443153]
["bitfinex","ETHUSD",1751268124373,0.2016,2476.3,2476.2,3.45518833]
["bitfinex","ETHUSD",1751268124539,0.2016,2476.5,2476.2,0.22443153]
["bitfinex","ETHUSD",1751268124734,0.2016,2476.5,2476.3,0.22443153]
["bitfinex","ETHUSD",1751268124969,0.2016,2476.5,2476.4,0.22443153]
["bitfinex","ETHUSD",1751268125169,3.43196543,2476.5,2476.4,0.22443153]
["bitfinex","ETHUSD",1751268125377,0.2016,2476.5,2476.4,0.22443153]
["bitfinex","ETHUSD",1751268125538,0.2016,2476.5,2476.1,3.23086296]
["bitfinex","ETHUSD",1751268125738,0.2016,2476.5,2476.2,0.22429961]
["bitfinex","ETHUSD",1751268125969,3.43198339,2476.5,2476.3,0.22429961]
["bitfinex","ETHUSD",1751268126366,0.2016,2476.5,2476.3,0.22429961]
["bitfinex","ETHUSD",1751268126568,0.2016,2476.5,2476.1,3.23088266]
["bitfinex","ETHUSD",1751268127053,0.2016,2476.5,2476.0,3.43256162]
["bitfinex","ETHUSD",1751268128465,3.23050454,2476.4,2476.0,0.2016]
["bitfinex","ETHUSD",1751268128855,3.23050454,2476.4,2476.1,0.59798475]
["bitfinex","ETHUSD",1751268129155,3.43203304,2476.5,2476.2,0.22424428]
["bitfinex","ETHUSD",1751268129368,3.43203304,2476.5,2476.3,0.22424428]
["bitfinex","ETHUSD",1751268129681,3.43203304,2476.5,2476.4,0.22424428]
["bitfinex","ETHUSD",1751268129882,3.43203304,2476.5,2476.1,0.22424428]
["bitfinex","ETHUSD",1751268130082,3.43203304,2476.5,2476.2,0.22424428]
["bitfinex","ETHUSD",1751268130376,3.43203304,2476.5,2476.3,0.22424428]
["bitfinex","ETHUSD",1751268130580,3.43203304,2476.5,2476.4,0.22424428]
["bitfinex","ETHUSD",1751268130780,3.43203304,2476.5,2476.1,0.22424428]
["bitfinex","ETHUSD",1751268130942,3.43203304,2476.5,2476.2,0.22424428]
["bitfinex","ETHUSD",1751268131142,3.43203304,2476.5,2476.3,0.22424428]
["bitfinex","ETHUSD",1751268131342,5.24500133,2476.5,2476.4,0.22431869]
["bitfinex","ETHUSD",1751268131856,3.43210485,2476.4,2475.9,3.4326833]
["bitfinex","ETHUSD",1751268132058,0.2016,2476.3,2476.0,0.97204465]
["bitfinex","ETHUSD",1751268132381,0.2016,2476.3,2476.1,0.59818132]
["bitfinex","ETHUSD",1751268132548,0.2016,2476.3,2476.2,0.22431799]
["bitfinex","ETHUSD",1751268132876,0.2016,2476.3,2476.0,0.22431799]
["bitfinex","ETHUSD",1751268133089,0.2016,2476.3,2476.1,0.59827664]
["bitfinex","ETHUSD",1751268133296,0.2016,2476.3,2476.2,0.22431799]
["bitfinex","ETHUSD",1751268133658,0.2016,2476.3,2476.0,0.22431799]
["bitfinex","ETHUSD",1751268133854,0.2016,2476.3,2476.1,0.97247291]
["bitfinex","ETHUSD",1751268134054,3.43222633,2476.3,2476.2,0.59839545]
["bitfinex","ETHUSD",1751268134453,0.2016,2476.3,2476.2,0.59839545]
["bitfinex","ETHUSD",1751268135394,0.2016,2476.3,2476.2,0.97279018]
["bitfinex","ETHUSD",1751268138301,3.43222633,2476.3,2476.2,0.97279018]
["bitfinex","ETHUSD",1751268138480,0.2016,2476.3,2476.2,0.97279018]
["bitfinex","ETHUSD",1751268138675,3.43222633,2476.3,2476.2,0.97279018]
["bitfinex","ETHUSD",1751268138884,0.2016,2476.3,2476.2,0.97279018]
["bitfinex","ETHUSD",1751268143711,0.2016,2476.3,2476.2,0.59839545]
["bitfinex","ETHUSD",1751268146019,0.2016,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268149522,0.2116,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268149820,10.6759603,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268150024,12.3163603,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268150207,2.82253048,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268150616,0.2116,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268152198,0.2116,2476.3,2476.2,3.60483426]
["bitfinex","ETHUSD",1751268153001,0.2116,2476.3,2476.2,0.37407746]
["bitfinex","ETHUSD",1751268153316,0.2116,2476.3,2476.2,3.60483426]
["bitfinex","ETHUSD",1751268155139,0.2116,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751268157999,0.2116,2476.3,2476.0,3.43255208]
["bitfinex","ETHUSD",1751268158726,0.2116,2476.3,2476.1,3.23084575]
["bitfinex","ETHUSD",1751268159339,1.8616,2476.3,2476.1,3.23087759]
["bitfinex","ETHUSD",1751268159505,1.8616,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1751268159708,1.8616,2476.3,2476.0,3.43255146]
["bitfinex","ETHUSD",1751268160128,1.8616,2476.3,2476.1,3.23088245]
["bitfinex","ETHUSD",1751268161038,0.2116,2476.3,2476.1,3.23088245]
["bitfinex","ETHUSD",1751268162635,0.2116,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1751268162842,0.2116,2476.3,2476.0,3.43260829]
["bitfinex","ETHUSD",1751268164640,0.2016,2476.0,2475.5,3.45318805]
["bitfinex","ETHUSD",1751268164952,3.23140255,2475.8,2475.5,0.2216]
["bitfinex","ETHUSD",1751268165107,3.23140255,2475.8,2475.5,0.02]
["bitfinex","ETHUSD",1751268165108,7.77530349,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268165736,3.23153982,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268165912,5.10553982,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268166113,6.71676665,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268168411,16.71676665,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268168606,25.06526665,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268172250,25.05726665,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268172445,3.23135224,2475.8,2475.5,0.02]
["bitfinex","ETHUSD",1751268172647,10.0,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268173015,3.23141403,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268174150,3.23153982,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268174518,3.23144092,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268175143,0.2016,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268176255,6.26986728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268176551,7.85566728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268177054,17.85566728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268177356,24.64766728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268180046,25.19766728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268183866,15.19766728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268184040,7.85566728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268184243,20.89987077,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268184441,24.11887077,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268184669,30.89987077,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268186164,23.05086728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268187067,24.60576728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268187230,25.15576728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268192969,18.37476728,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268193145,3.23153982,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268193351,0.01,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268193352,10.02345083,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268194172,3.23153982,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268194863,8.616,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268195170,0.01,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268195343,6.788,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268196368,7.97372924,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268196570,11.20526906,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268196866,21.20526906,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751268199877,8.10120349,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268199878,0.01,2475.7,2475.6,14.81363982]
["bitfinex","ETHUSD",1751268200562,0.01,2475.7,2475.6,4.81363982]
["bitfinex","ETHUSD",1751268202463,0.01,2475.7,2475.6,5.31363982]
["bitfinex","ETHUSD",1751268203180,0.01,2475.7,2475.6,5.51523982]
["bitfinex","ETHUSD",1751268223199,0.01,2475.7,2475.6,3.73153982]
["bitfinex","ETHUSD",1751268223368,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268224594,0.01,2475.7,2475.5,0.2216]
["bitfinex","ETHUSD",1751268224778,2.21918035,2475.7,2475.5,3.45325365]
["bitfinex","ETHUSD",1751268225873,2.21918035,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268226090,2.42078035,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268229808,0.2116,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268230104,0.01,2475.7,2475.6,10.01253982]
["bitfinex","ETHUSD",1751268232304,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268233637,0.01,2475.7,2475.5,3.2515984]
["bitfinex","ETHUSD",1751268234794,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268235922,0.01,2475.7,2475.5,3.25160268]
["bitfinex","ETHUSD",1751268236122,0.01,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268236789,1.11128334,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268237910,0.01,2475.7,2475.6,10.01253982]
["bitfinex","ETHUSD",1751268239114,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268239927,0.01,2475.7,2475.6,3.43313982]
["bitfinex","ETHUSD",1751268241628,0.01,2475.7,2475.6,10.22013982]
["bitfinex","ETHUSD",1751268244930,0.01,2475.7,2475.6,20.22013982]
["bitfinex","ETHUSD",1751268246730,0.01,2475.7,2475.6,3.43313982]
["bitfinex","ETHUSD",1751268246932,0.01,2475.7,2475.6,10.21413982]
["bitfinex","ETHUSD",1751268248226,0.01,2475.7,2475.6,20.21413982]
["bitfinex","ETHUSD",1751268254738,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268256508,0.01,2475.7,2475.6,10.01153982]
["bitfinex","ETHUSD",1751268260135,0.01,2475.7,2475.5,3.2515753]
["bitfinex","ETHUSD",1751268260413,0.01,2475.7,2475.6,6.78]
["bitfinex","ETHUSD",1751268261219,0.01,2475.7,2475.5,3.25161568]
["bitfinex","ETHUSD",1751268261419,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268263166,0.01,2475.7,2475.5,3.25160787]
["bitfinex","ETHUSD",1751268263331,0.01,2475.7,2475.5,0.02]
["bitfinex","ETHUSD",1751268263521,0.01,2475.7,2475.5,3.251603]
["bitfinex","ETHUSD",1751268264261,0.01,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751268267737,0.01,2475.7,2475.6,11.55453982]
["bitfinex","ETHUSD",1751268267944,0.01,2475.7,2475.6,11.75613982]
["bitfinex","ETHUSD",1751268268250,0.01,2475.7,2475.6,21.75613982]
["bitfinex","ETHUSD",1751268274969,0.01,2476.3,2476.2,5.3115568]
["bitfinex","ETHUSD",1751268275175,0.01,2476.3,2476.2,14.7615568]
["bitfinex","ETHUSD",1751268275356,0.01,2476.3,2476.2,10.0077568]
["bitfinex","ETHUSD",1751268275559,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751268275870,0.01,2476.3,2476.2,10.0077568]
["bitfinex","ETHUSD",1751268276980,0.01,2476.3,2476.1,6.777]
["bitfinex","ETHUSD",1751268277277,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751268278786,0.01,2476.3,2475.8,3.23127877]
["bitfinex","ETHUSD",1751268278986,1.6542,2476.2,2475.5,0.02]
["bitfinex","ETHUSD",1751268279288,4.84475746,2476.1,2475.6,3.23142557]
["bitfinex","ETHUSD",1751268279986,0.01,2476.3,2475.9,6.26320349]
["bitfinex","ETHUSD",1751268280290,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751268284089,0.01,2476.3,2476.2,5.3025568]
["bitfinex","ETHUSD",1751268284419,0.01,2476.3,2476.2,14.7525568]
["bitfinex","ETHUSD",1751268284756,0.01,2476.3,2476.2,21.5285568]
["bitfinex","ETHUSD",1751268284956,0.01,2476.3,2476.2,21.7301568]
["bitfinex","ETHUSD",1751268286988,0.01,2476.3,2476.2,14.9541568]
["bitfinex","ETHUSD",1751268287205,0.01,2476.3,2476.2,21.7291568]
["bitfinex","ETHUSD",1751268287717,0.01,2476.3,2476.2,20.2073568]
["bitfinex","ETHUSD",1751268288397,0.01,2476.3,2476.2,13.4323568]
["bitfinex","ETHUSD",1751268288605,0.01,2476.3,2476.2,20.2073568]
["bitfinex","ETHUSD",1751268289618,0.01,2476.3,2476.2,13.4323568]
["bitfinex","ETHUSD",1751268289791,0.01,2476.3,2476.2,0.2016]
["bitfinex","ETHUSD",1751268289997,1.6392,2476.3,2476.2,0.2016]
["bitfinex","ETHUSD",1751268290297,1.6392,2476.3,2476.1,3.43248671]
["bitfinex","ETHUSD",1751268291194,1.6392,2476.3,2476.1,3.43248506]
["bitfinex","ETHUSD",1751268291391,1.6392,2476.3,2476.2,10.5547568]
["bitfinex","ETHUSD",1751268291392,0.01,2476.3,2476.2,10.5547568]
["bitfinex","ETHUSD",1751268291695,0.01,2476.3,2476.2,10.0047568]
["bitfinex","ETHUSD",1751268295907,0.01,2476.3,2476.2,18.38026029]
["bitfinex","ETHUSD",1751268298633,0.01,2476.3,2476.2,28.38026029]
["bitfinex","ETHUSD",1751268298939,0.01,2476.6,2476.5,15.41376543]
["bitfinex","ETHUSD",1751268299114,0.01,2476.6,2476.5,24.02276543]
["bitfinex","ETHUSD",1751268299293,0.01,2476.6,2476.5,15.41376543]
["bitfinex","ETHUSD",1751268299493,0.01,2476.6,2476.5,22.20776543]
["bitfinex","ETHUSD",1751268300294,0.01,2476.6,2476.5,15.41376543]
["bitfinex","ETHUSD",1751268300524,0.01,2476.6,2476.5,22.20676543]
["bitfinex","ETHUSD",1751268300718,0.01,2476.6,2476.5,21.65676543]
["bitfinex","ETHUSD",1751268301607,0.01,2476.6,2476.5,21.85736543]
["bitfinex","ETHUSD",1751268301837,0.01,2476.6,2476.5,22.20576543]
["bitfinex","ETHUSD",1751268305335,0.10953454,2476.8,2476.7,2.1508]
["bitfinex","ETHUSD",1751268305504,0.10953454,2476.8,2476.7,28.47410806]
["bitfinex","ETHUSD",1751268307137,0.10953454,2476.8,2476.7,21.64410806]
["bitfinex","ETHUSD",1751268307318,0.10953454,2476.8,2476.7,30.29610806]
["bitfinex","ETHUSD",1751268309452,0.10953454,2476.8,2476.7,21.64410806]
["bitfinex","ETHUSD",1751268309647,0.10953454,2476.8,2476.7,30.28610806]
["bitfinex","ETHUSD",1751268310556,0.10953454,2476.8,2476.7,11.64410806]
["bitfinex","ETHUSD",1751268310756,0.10953454,2476.8,2476.7,19.73210806]
["bitfinex","ETHUSD",1751268311055,0.10953454,2476.8,2476.7,30.28210806]
["bitfinex","ETHUSD",1751268311568,0.10953454,2476.8,2476.7,23.46890457]
["bitfinex","ETHUSD",1751268311723,0.10953454,2476.8,2476.7,29.73210806]
["bitfinex","ETHUSD",1751268311922,0.10953454,2476.8,2476.7,29.93370806]
["bitfinex","ETHUSD",1751268312157,0.10953454,2476.8,2476.7,21.29570806]
["bitfinex","ETHUSD",1751268312432,0.10953454,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268314141,0.11953454,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268316165,0.11953454,2476.8,2476.7,17.25750457]
["bitfinex","ETHUSD",1751268318153,0.11953454,2476.8,2476.7,24.12450457]
["bitfinex","ETHUSD",1751268318463,0.11953454,2476.8,2476.7,24.12350457]
["bitfinex","ETHUSD",1751268319568,0.11953454,2476.8,2476.7,22.30750457]
["bitfinex","ETHUSD",1751268321690,0.11953454,2476.8,2476.7,27.06750457]
["bitfinex","ETHUSD",1751268321997,0.11953454,2476.8,2476.7,22.30750457]
["bitfinex","ETHUSD",1751268324557,0.11953454,2476.8,2476.7,15.44150457]
["bitfinex","ETHUSD",1751268324757,0.11953454,2476.8,2476.7,24.12650457]
["bitfinex","ETHUSD",1751268325159,0.11953454,2476.8,2476.7,23.52070806]
["bitfinex","ETHUSD",1751268325502,0.11953454,2476.8,2476.7,30.38470806]
["bitfinex","ETHUSD",1751268325777,0.11953454,2476.8,2476.7,22.97070806]
["bitfinex","ETHUSD",1751268325979,0.11953454,2476.8,2476.7,29.83170806]
["bitfinex","ETHUSD",1751268326144,0.11953454,2476.8,2476.7,30.03330806]
["bitfinex","ETHUSD",1751268326482,0.11953454,2476.8,2476.7,30.58330806]
["bitfinex","ETHUSD",1751268326972,0.11953454,2476.8,2476.7,27.10590806]
["bitfinex","ETHUSD",1751268327802,0.11953454,2476.8,2476.7,27.10390806]
["bitfinex","ETHUSD",1751268332318,0.11953454,2476.8,2476.7,27.08890806]
["bitfinex","ETHUSD",1751268333007,1.54914713,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268335214,0.00714713,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268335413,0.00714713,2476.8,2476.7,20.24490806]
["bitfinex","ETHUSD",1751268340786,0.00714713,2476.8,2476.7,27.06990806]
["bitfinex","ETHUSD",1751268342318,0.00714713,2476.8,2476.7,20.25170457]
["bitfinex","ETHUSD",1751268342525,0.00714713,2476.8,2476.7,20.80170457]
["bitfinex","ETHUSD",1751268345995,0.00714713,2476.8,2476.7,25.56170457]
["bitfinex","ETHUSD",1751268348130,0.00714713,2476.8,2476.7,18.74170457]
["bitfinex","ETHUSD",1751268348331,0.00714713,2476.8,2476.7,25.54770457]
["bitfinex","ETHUSD",1751268351143,0.00714713,2476.8,2476.7,13.98170457]
["bitfinex","ETHUSD",1751268351603,0.00714713,2476.8,2476.7,20.77870457]
["bitfinex","ETHUSD",1751268357755,0.00714713,2476.8,2476.7,27.04190806]
["bitfinex","ETHUSD",1751268360656,0.00714713,2476.8,2476.7,31.80190806]
["bitfinex","ETHUSD",1751268361076,0.00714713,2476.8,2476.7,25.52370457]
["bitfinex","ETHUSD",1751268362159,0.00714713,2476.8,2476.7,31.78690806]
["bitfinex","ETHUSD",1751268365355,0.00714713,2476.8,2476.7,18.74170457]
["bitfinex","ETHUSD",1751268367743,0.00714713,2476.8,2476.7,25.52270457]
["bitfinex","ETHUSD",1751268373061,0.00714713,2476.8,2476.7,18.74170457]
["bitfinex","ETHUSD",1751268373260,0.00714713,2476.8,2476.7,25.52270457]
["bitfinex","ETHUSD",1751268374378,0.00714713,2476.8,2476.7,31.78590806]
["bitfinex","ETHUSD",1751268375163,0.00714713,2476.8,2476.7,33.33590806]
["bitfinex","ETHUSD",1751268376068,0.00054732,2476.8,2476.7,33.85289988]
["bitfinex","ETHUSD",1751268376906,0.00054732,2476.8,2476.7,33.33590806]
["bitfinex","ETHUSD",1751268382195,0.00054732,2476.8,2476.7,27.07270457]
["bitfinex","ETHUSD",1751268382396,0.00054732,2476.8,2476.7,8.19170457]
["bitfinex","ETHUSD",1751268382769,0.00054732,2476.8,2476.7,24.97070457]
["bitfinex","ETHUSD",1751268382969,0.00054732,2476.8,2476.7,14.97070457]
["bitfinex","ETHUSD",1751268383165,0.00054732,2476.8,2476.7,15.52070457]
["bitfinex","ETHUSD",1751268383399,0.00054732,2476.8,2476.7,25.52070457]
["bitfinex","ETHUSD",1751268383570,0.00054732,2476.8,2476.7,18.19170457]
["bitfinex","ETHUSD",1751268383770,0.00054732,2476.8,2476.7,24.97070457]
["bitfinex","ETHUSD",1751268384700,0.00054732,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268385117,1.53184732,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268385270,1.53184732,2476.8,2476.7,0.2016]
["bitfinex","ETHUSD",1751268385470,1.53184732,2476.8,2476.6,3.25016116]
["bitfinex","ETHUSD",1751268386403,1.53184732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268386611,1.53184732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268386612,1.53184732,2476.8,2476.6,3.25016922]
["bitfinex","ETHUSD",1751268388696,1.86723205,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268389214,1.722,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268396220,14.95210457,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268397520,1.722,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268397906,2.07625473,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268398084,5.3063593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268398932,2.07625473,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268400346,5.3063593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268404804,12.0823593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268405638,22.0823593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268409604,23.9023593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268412221,23.9013593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268419862,23.8993593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268420054,30.16256279,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268420716,23.8993593,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268421537,1.722,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268421737,1.722,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268421738,0.2016,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268422060,6.9736,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268423172,0.2016,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268423351,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268424247,0.00054732,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268426227,0.00054732,2476.8,2476.7,4.97020457]
["bitfinex","ETHUSD",1751268428362,0.00054732,2476.8,2476.7,14.97020457]
["bitfinex","ETHUSD",1751268433669,0.00054732,2476.8,2476.7,0.2016]
["bitfinex","ETHUSD",1751268433873,0.00054732,2476.8,2476.6,3.25021517]
["bitfinex","ETHUSD",1751268434032,1.60304732,2476.8,2476.6,3.25015483]
["bitfinex","ETHUSD",1751268435234,1.60304732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268435652,1.80464732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268438075,1.80464732,2476.8,2476.6,3.25021712]
["bitfinex","ETHUSD",1751268438372,1.80464732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268439372,2.30809915,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268439770,5.336555,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268439989,0.2016,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268443097,0.00054732,2476.8,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268443298,0.00054732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268446996,0.00054732,2476.8,2476.6,3.25023471]
["bitfinex","ETHUSD",1751268447496,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268447905,0.00054732,2476.8,2476.7,4.80690457]
["bitfinex","ETHUSD",1751268452402,0.00054732,2476.8,2476.6,0.2216]
["bitfinex","ETHUSD",1751268452602,0.00054732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268454183,0.00054732,2476.8,2476.6,3.2501442]
["bitfinex","ETHUSD",1751268454888,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268458386,0.00054732,2476.8,2476.7,4.96870457]
["bitfinex","ETHUSD",1751268460193,0.00054732,2476.8,2476.7,11.72470457]
["bitfinex","ETHUSD",1751268462131,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268465935,0.00054732,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268466444,0.00054732,2476.8,2476.7,5.01900457]
["bitfinex","ETHUSD",1751268470859,0.00054732,2476.8,2476.7,11.77000457]
["bitfinex","ETHUSD",1751268471356,0.00054732,2476.8,2476.7,5.01900457]
["bitfinex","ETHUSD",1751268471524,0.00054732,2476.8,2476.7,11.77000457]
["bitfinex","ETHUSD",1751268472355,0.00054732,2476.8,2476.7,5.01900457]
["bitfinex","ETHUSD",1751268472660,0.00054732,2476.8,2476.7,11.77000457]
["bitfinex","ETHUSD",1751268474140,0.00054732,2476.8,2476.7,10.18270457]
["bitfinex","ETHUSD",1751268474738,0.00054732,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268475337,0.00054732,2476.8,2476.7,0.2016]
["bitfinex","ETHUSD",1751268475529,0.00054732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268475728,1.64544732,2476.8,2476.6,0.2216]
["bitfinex","ETHUSD",1751268477580,1.64544732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268477874,0.48753368,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268478035,1.64544732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268479060,1.64544732,2476.8,2476.6,3.25022678]
["bitfinex","ETHUSD",1751268479574,1.64544732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268479972,1.64544732,2476.8,2476.6,3.25022855]
["bitfinex","ETHUSD",1751268483077,1.64544732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268483381,1.64544732,2476.8,2476.6,3.25023058]
["bitfinex","ETHUSD",1751268483764,1.64544732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268483954,2.15312427,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268487690,0.2016,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268509497,0.2016,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268509699,0.20214732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268509877,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268510077,0.00054732,2476.8,2476.7,4.89230457]
["bitfinex","ETHUSD",1751268510791,0.00054732,2476.8,2476.7,5.09390457]
["bitfinex","ETHUSD",1751268511502,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268511681,0.00054732,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1751268511882,0.00054732,2476.8,2476.6,3.25021085]
["bitfinex","ETHUSD",1751268512606,0.2016,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268513807,0.2016,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268515310,0.2016,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268516712,0.2016,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268517718,0.2016,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268518814,0.2016,2476.7,2476.6,3.25023499]
["bitfinex","ETHUSD",1751268520125,0.2016,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268520126,1.7947,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268520321,2.29723204,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268520488,5.52733661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268522380,15.52733661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268526715,16.07733661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268528907,22.80233661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268530146,30.8565401,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268530709,24.04333661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268535962,24.04133661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268538865,17.31933661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268539078,24.04033661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268542834,30.8535401,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268551907,30.8475401,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268553559,30.2975401,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268554471,22.43923661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268559204,28.7024401,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268572017,21.9894401,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268572191,22.43023661,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268572594,1.9936,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268572922,11.92670457,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268576794,21.92670457,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268577429,24.07460457,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1751268580318,20.8445,2476.7,2475.8,0.2016]
["bitfinex","ETHUSD",1751268580516,13.23127877,2475.8,2475.5,1.5414]
["bitfinex","ETHUSD",1751268580720,1.774,2476.1,2475.8,1.5214]
["bitfinex","ETHUSD",1751268580922,6.699,2476.0,2475.8,1.5214]
["bitfinex","ETHUSD",1751268581303,8.6746,2476.1,2475.8,1.5214]
["bitfinex","ETHUSD",1751268581738,1.9756,2476.1,2475.8,3.23126454]
["bitfinex","ETHUSD",1751268581935,8.6746,2476.1,2475.9,1.5864]
["bitfinex","ETHUSD",1751268583432,13.35683417,2476.6,2475.9,3.23107933]
["bitfinex","ETHUSD",1751268583433,6.699,2476.2,2475.9,3.23107933]
["bitfinex","ETHUSD",1751268583629,6.699,2476.2,2476.0,4.86600883]
["bitfinex","ETHUSD",1751268583834,6.8996,2476.3,2476.0,4.86600883]
["bitfinex","ETHUSD",1751268584132,6.8996,2476.3,2476.0,1.635]
["bitfinex","ETHUSD",1751268587042,10.13025617,2476.3,2476.0,1.635]
["bitfinex","ETHUSD",1751268587538,6.8996,2476.3,2476.0,1.635]
["bitfinex","ETHUSD",1751268588304,3.23076634,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1751268588613,6.8996,2476.3,2475.7,0.02]
["bitfinex","ETHUSD",1751268588614,6.8976,2476.1,2475.9,1.6158]
["bitfinex","ETHUSD",1751268593346,6.8976,2476.1,2475.9,4.84692383]
["bitfinex","ETHUSD",1751268593532,6.8976,2476.1,2475.9,1.6158]
["bitfinex","ETHUSD",1751268593930,0.2016,2476.3,2476.0,3.23092499]
["bitfinex","ETHUSD",1751268594136,0.2016,2476.3,2476.1,1.5435]
["bitfinex","ETHUSD",1751268599249,0.2016,2476.3,2476.1,4.77438103]
["bitfinex","ETHUSD",1751268599747,0.2016,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751268599950,1.774,2476.4,2476.2,3.2307568]
["bitfinex","ETHUSD",1751268600155,1.774,2476.4,2476.1,4.97593934]
["bitfinex","ETHUSD",1751268600322,1.774,2476.4,2476.1,1.7451]
["bitfinex","ETHUSD",1751268600523,0.2016,2476.6,2476.2,3.23069582]
["bitfinex","ETHUSD",1751268601454,6.8906,2476.6,2476.2,3.23070259]
["bitfinex","ETHUSD",1751268602359,6.8906,2476.6,2476.1,4.97592204]
["bitfinex","ETHUSD",1751268602659,10.12091949,2476.6,2476.1,4.97592204]
["bitfinex","ETHUSD",1751268607362,1.77454732,2476.8,2476.2,1.6274]
["bitfinex","ETHUSD",1751268607730,11.6342,2476.4,2475.8,1.6274]
["bitfinex","ETHUSD",1751268607952,11.6342,2476.4,2475.8,3.23119298]
["bitfinex","ETHUSD",1751268607953,9.9166447,2476.3,2475.8,3.23119298]
["bitfinex","ETHUSD",1751268608137,9.9166447,2476.3,2475.7,0.02]
["bitfinex","ETHUSD",1751268608337,9.9166447,2476.3,2475.8,3.23119739]
["bitfinex","ETHUSD",1751268608944,9.9166447,2476.3,2475.7,3.25136532]
["bitfinex","ETHUSD",1751268609145,3.23094062,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268609372,4.86514062,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268610967,1.6342,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268611172,4.86510921,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268611754,4.86514169,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268611956,1.05741326,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268612374,4.28845109,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268612576,1.05741326,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268613246,4.28844178,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268613447,1.05741326,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268615180,1.05741326,2476.0,2475.7,3.25139308]
["bitfinex","ETHUSD",1751268615387,1.05741326,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268615880,3.2924,2476.6,2475.7,1.6663]
["bitfinex","ETHUSD",1751268616055,9.9744,2476.6,2476.1,1.6463]
["bitfinex","ETHUSD",1751268616460,8.447,2476.6,2476.2,3.23073649]
["bitfinex","ETHUSD",1751268616762,3.3659,2477.0,2476.1,1.6463]
["bitfinex","ETHUSD",1751268616969,0.00054732,2476.8,2476.4,3.23042468]
["bitfinex","ETHUSD",1751268617152,0.00054732,2476.8,2476.3,3.2305936]
["bitfinex","ETHUSD",1751268617358,0.00054732,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268618846,0.00054732,2476.8,2476.5,3.43187858]
["bitfinex","ETHUSD",1751268619046,0.00054732,2476.8,2476.6,1.6158]
["bitfinex","ETHUSD",1751268619250,0.00054732,2476.8,2476.7,3.43170457]
["bitfinex","ETHUSD",1751268620302,0.00054732,2476.8,2476.7,0.2016]
["bitfinex","ETHUSD",1751268620850,1.52394732,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268621353,0.66237261,2476.7,2476.5,0.2016]
["bitfinex","ETHUSD",1751268621558,1.52394732,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268623487,4.75393831,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268625393,1.52394732,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268625782,0.00054732,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268627804,3.2305226,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268627979,4.90628013,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268629756,3.23012487,2476.7,2476.5,0.2016]
["bitfinex","ETHUSD",1751268629957,3.23023499,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751268630313,3.23017118,2476.7,2476.5,0.2016]
["bitfinex","ETHUSD",1751268630587,4.90632918,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268630588,4.90634692,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268632510,8.35030485,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268633505,11.58028895,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268633810,1.3546889,2476.7,2476.5,0.2016]
["bitfinex","ETHUSD",1751268633973,6.67454732,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751268636991,6.67454732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268636992,0.00054732,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751268637200,0.00054732,2476.8,2476.7,5.07500457]
["bitfinex","ETHUSD",1751268640510,6.26375081,2476.8,2475.5,0.02]
["bitfinex","ETHUSD",1751268640689,4.7901681,2476.6,2475.9,3.23114826]
["bitfinex","ETHUSD",1751268641003,3.23042829,2476.5,2476.0,3.23101134]
["bitfinex","ETHUSD",1751268641207,3.23042829,2476.5,2475.9,3.23108385]
["bitfinex","ETHUSD",1751268641582,4.79020133,2476.6,2476.0,3.23101215]
["bitfinex","ETHUSD",1751268641804,4.79020133,2476.6,2475.9,3.2310842]
["bitfinex","ETHUSD",1751268641805,3.23039896,2476.5,2475.9,3.2310842]
["bitfinex","ETHUSD",1751268642215,3.23052811,2476.4,2475.8,4.88251873]
["bitfinex","ETHUSD",1751268642418,3.23062874,2476.3,2475.8,4.88251873]
["bitfinex","ETHUSD",1751268642991,3.23039896,2476.5,2475.8,4.88251873]
["bitfinex","ETHUSD",1751268642992,3.23054322,2476.4,2475.8,1.6513]
["bitfinex","ETHUSD",1751268643188,6.74224781,2476.4,2475.7,0.02]
["bitfinex","ETHUSD",1751268643388,3.23096499,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268644124,1.757,2476.2,2475.7,0.02]
["bitfinex","ETHUSD",1751268644278,3.23088728,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268644484,3.23097304,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268645615,3.23106343,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268646729,5.49907886,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1751268646930,3.2310218,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1751268648625,3.23127877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268648980,9.89927877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268649185,13.00100182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268649594,23.00100182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268649799,24.52940182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268650127,26.28640182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268655322,26.28740182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268655722,26.28640182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268657190,26.28740182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268657418,26.28640182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268663210,17.86140182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268663441,26.28540182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268664445,26.27840182,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268675380,8.415,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268675682,21.64627877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268682585,23.27227877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268683681,23.26827877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268683885,1.752,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268684054,8.411,2475.8,2475.7,1.6404]
["bitfinex","ETHUSD",1751268684552,1.752,2475.8,2475.7,1.6404]
["bitfinex","ETHUSD",1751268684755,8.411,2475.8,2475.7,1.6404]
["bitfinex","ETHUSD",1751268685475,1.752,2475.8,2475.7,1.6404]
["bitfinex","ETHUSD",1751268685671,10.093,2476.0,2475.7,1.6404]
["bitfinex","ETHUSD",1751268685877,6.659,2475.9,2475.7,1.6404]
["bitfinex","ETHUSD",1751268686262,3.23102272,2476.0,2475.7,1.6404]
["bitfinex","ETHUSD",1751268686474,3.23127877,2475.8,2475.7,1.6404]
["bitfinex","ETHUSD",1751268686674,5.16974333,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268687154,3.23127877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268687351,10.09178205,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268687576,0.2016,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268687893,6.658,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268688393,6.658,2475.8,2475.7,1.6067]
["bitfinex","ETHUSD",1751268689593,0.2016,2475.9,2475.7,1.6067]
["bitfinex","ETHUSD",1751268689891,6.8596,2475.9,2475.7,1.6067]
["bitfinex","ETHUSD",1751268690800,10.09076179,2475.9,2475.7,1.6067]
["bitfinex","ETHUSD",1751268691004,6.8596,2475.9,2475.7,1.6067]
["bitfinex","ETHUSD",1751268691203,3.23127877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268692203,10.09080274,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268692904,6.8596,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268693112,10.0907496,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268694508,3.23127877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268695305,10.09080747,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268699726,3.23127877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268700397,10.09081532,2475.9,2475.7,0.02]
["bitfinex","ETHUSD",1751268701030,3.23127877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268702897,3.43287877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268703110,14.7650836,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268703311,16.2944836,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268706045,14.7650836,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268706348,21.82987877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268707825,13.43287877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268708029,21.82987877,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268709447,28.09308226,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268709652,31.39113553,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268712140,32.95943553,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268715322,33.50943553,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268715560,34.47508549,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268717264,64.47508549,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268717666,64.85204741,2475.8,2475.7,0.02]
["bitfinex","ETHUSD",1751268718229,43.78140929,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751268718455,60.87474541,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751268720347,60.87474541,2475.7,2475.3,0.02]
["bitfinex","ETHUSD",1751268720348,0.55,2475.4,2475.3,0.02]
["bitfinex","ETHUSD",1751268720663,21.10068794,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268720830,21.10068794,2474.8,2474.6,1.6647]
["bitfinex","ETHUSD",1751268720831,15.98913272,2474.8,2474.6,1.6647]
["bitfinex","ETHUSD",1751268721031,10.0,2474.8,2474.6,1.6647]
["bitfinex","ETHUSD",1751268721273,21.82818445,2474.8,2474.6,1.6647]
["bitfinex","ETHUSD",1751268723382,21.82818445,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268723868,28.09138794,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268724068,29.64408794,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268727943,21.82218445,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268728285,25.11589931,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268728474,16.72789931,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268728668,25.11589931,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268728867,31.3791028,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268729376,32.9125028,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268741589,16.72789931,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268741785,11.81918445,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751268744878,8.5866,2474.8,2474.6,1.5822]
["bitfinex","ETHUSD",1751268745280,6.643,2475.0,2474.7,1.5822]
["bitfinex","ETHUSD",1751268745505,9.87536161,2475.0,2474.7,1.5822]
["bitfinex","ETHUSD",1751268745706,6.643,2475.0,2474.7,1.5822]
["bitfinex","ETHUSD",1751268746008,9.87534291,2475.0,2474.7,1.5822]
["bitfinex","ETHUSD",1751268747099,6.643,2475.0,2474.7,1.5822]
["bitfinex","ETHUSD",1751268747278,3.23258445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268747482,10.07618445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268747688,6.8436,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268747895,10.07618445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268748075,12.55753896,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268754933,24.19193896,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268765543,14.31735451,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268765748,11.9376,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268765911,0.01,2475.3,2475.0,3.23232323]
["bitfinex","ETHUSD",1751268766241,6.8486,2475.3,2475.0,3.23224946]
["bitfinex","ETHUSD",1751268766446,6.8486,2475.3,2475.1,3.23217337]
["bitfinex","ETHUSD",1751268766836,0.2116,2475.3,2475.2,4.83086205]
["bitfinex","ETHUSD",1751268767141,0.01,2475.3,2475.2,4.83086205]
["bitfinex","ETHUSD",1751268767349,0.01,2475.3,2475.2,1.5988]
["bitfinex","ETHUSD",1751268767813,0.01,2475.3,2475.0,1.7023]
["bitfinex","ETHUSD",1751268768016,6.636,2475.2,2475.0,1.7023]
["bitfinex","ETHUSD",1751268769543,6.636,2475.2,2475.0,1.5007]
["bitfinex","ETHUSD",1751268770658,3.23240021,2475.0,2474.7,0.02]
["bitfinex","ETHUSD",1751268770960,11.80609418,2474.9,2474.7,0.02]
["bitfinex","ETHUSD",1751268771626,3.23258445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268773624,11.6044784,2474.9,2474.7,0.02]
["bitfinex","ETHUSD",1751268775834,8.372,2474.9,2474.7,0.02]
["bitfinex","ETHUSD",1751268776140,11.6044754,2474.9,2474.7,0.02]
["bitfinex","ETHUSD",1751268776848,10.0,2475.0,2474.7,0.02]
["bitfinex","ETHUSD",1751268777029,8.5716,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268778266,13.9845793,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268782173,23.9845793,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268782942,10.0,2475.1,2474.7,0.02]
["bitfinex","ETHUSD",1751268783165,16.633,2475.1,2474.7,0.02]
["bitfinex","ETHUSD",1751268783565,3.23258445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268783772,9.86558445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268784279,6.633,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268787591,11.17536697,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268790696,12.78516697,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268790878,22.78516697,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268792078,21.17536697,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268792275,14.54236697,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268792475,22.90436697,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268793279,6.63,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268795108,9.86258445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268795306,6.63,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268798698,9.86258445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268801431,19.86258445,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268801638,23.1430308,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268803745,24.7848308,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268805158,25.3348308,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751268805356,25.3348308,2474.8,2474.5,0.02]
["bitfinex","ETHUSD",1751268805357,1.5919,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751268805556,1.5919,2474.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268805557,3.23422642,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268805767,1.5919,2474.0,2473.4,0.02]
["bitfinex","ETHUSD",1751268805768,9.8612834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268806265,10.0628834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268810132,6.8286,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268810328,8.5616,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268810750,8.5616,2473.5,2473.4,1.5722]
["bitfinex","ETHUSD",1751268811349,8.5616,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268815037,1.732,2473.8,2473.5,1.5826]
["bitfinex","ETHUSD",1751268815376,6.8296,2473.7,2473.5,1.5826]
["bitfinex","ETHUSD",1751268819797,6.627,2473.7,2473.5,1.5826]
["bitfinex","ETHUSD",1751268820320,0.2016,2473.9,2473.5,1.5826]
["bitfinex","ETHUSD",1751268820481,8.355,2473.9,2473.5,5.01840965]
["bitfinex","ETHUSD",1751268821389,8.355,2473.9,2473.6,3.2341396]
["bitfinex","ETHUSD",1751268821589,1.728,2473.9,2473.6,3.2341396]
["bitfinex","ETHUSD",1751268821794,1.728,2473.9,2473.7,1.6089]
["bitfinex","ETHUSD",1751268829643,4.9618044,2473.9,2473.7,1.6089]
["bitfinex","ETHUSD",1751268832110,4.9618044,2473.9,2473.5,1.7928]
["bitfinex","ETHUSD",1751268833549,3.23415265,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268833843,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268837037,9.49748689,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268837565,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268838085,13.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268838271,16.32843913,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268839471,22.95143913,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268840572,24.48793913,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268840893,24.86474881,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268843685,31.1279523,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268844445,24.5049523,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268844670,32.8559523,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268844863,18.24174881,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268845073,25.05624881,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268846687,24.67943913,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268849690,21.44515573,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268849989,18.35,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268851077,8.35,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268851658,6.622,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268851859,1.725,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268852059,6.622,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268853789,9.8562834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268853992,11.01438962,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268855061,12.66548962,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268862076,13.04251357,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268862276,12.66548962,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268862478,13.04265298,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268862679,12.66548962,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268863369,13.04283348,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268864697,13.04286346,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268864892,23.04286346,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268868006,24.76586346,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268876929,5.33665724,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268877130,11.95565724,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268887839,5.33665724,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268888009,11.95365724,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268900356,13.46835724,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268900557,13.62390918,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268904757,6.99137384,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268904934,7.19297384,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268905364,0.57897384,2473.5,2473.4,1.6283]
["bitfinex","ETHUSD",1751268905563,0.2016,2474.2,2473.5,1.6083]
["bitfinex","ETHUSD",1751268905884,0.2016,2473.9,2473.5,4.84248146]
["bitfinex","ETHUSD",1751268906066,0.37867399,2473.8,2473.5,4.84248146]
["bitfinex","ETHUSD",1751268906367,0.2016,2473.9,2473.5,4.84248146]
["bitfinex","ETHUSD",1751268906535,0.37856885,2473.8,2473.5,4.84248146]
["bitfinex","ETHUSD",1751268906857,6.8156,2473.9,2473.5,4.84248146]
["bitfinex","ETHUSD",1751268907159,0.37857205,2473.8,2473.5,4.84248146]
["bitfinex","ETHUSD",1751268907364,0.2016,2473.9,2473.6,3.23414137]
["bitfinex","ETHUSD",1751268907662,0.37849435,2473.8,2473.6,3.23414137]
["bitfinex","ETHUSD",1751268907860,0.37849435,2473.8,2473.6,3.23415265]
["bitfinex","ETHUSD",1751268908162,0.2016,2473.9,2473.6,3.23415265]
["bitfinex","ETHUSD",1751268910845,11.719,2474.4,2473.8,3.23389117]
["bitfinex","ETHUSD",1751268911077,0.2016,2474.1,2473.9,4.84257079]
["bitfinex","ETHUSD",1751268911276,0.2016,2474.1,2473.9,1.6089]
["bitfinex","ETHUSD",1751268913260,3.23362974,2474.0,2473.7,0.2016]
["bitfinex","ETHUSD",1751268913559,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1751268913757,3.23415265,2473.6,2473.5,0.2016]
["bitfinex","ETHUSD",1751268913948,3.43575265,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268915360,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268915904,3.43580688,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268916182,5.5440652,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268918186,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268918367,5.54405976,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268918568,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268919682,3.43577731,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268919903,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268922052,3.43578845,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268922388,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268922782,3.4357792,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268925161,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268925485,3.43580063,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268928880,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268930159,3.43575364,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268932469,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268932673,3.43577422,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268934696,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268937469,3.43581581,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268941702,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268942471,3.43580483,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268942799,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268943001,3.23403876,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751268943217,3.234122,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751268944069,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268945304,3.43580877,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751268945603,3.2342834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268950980,3.4358834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268951518,3.81475467,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268951693,5.58293761,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268954216,5.20406634,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268955487,6.92006634,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268956626,7.2987397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268957514,18.9369397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268964403,19.4869397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268965096,50.45496563,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268965297,50.45494344,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268965497,49.4869397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268965708,50.454693,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268965953,50.76157789,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268966325,20.76157789,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268966834,50.76157789,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268967218,57.36557789,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268968642,27.058693,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268968797,19.905693,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268968996,15.5409397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268969200,25.5409397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268969732,17.2997397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268969953,23.9027397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268970101,25.4367397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268973712,15.5827397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268973935,23.8987397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268978626,17.2957397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268978843,23.8977397,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268980747,10.58027336,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268980911,11.9146,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268981111,18.5156,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268981317,18.89357782,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268982344,8.5156,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268983960,1.9146,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268984142,8.5146,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268985042,0.2016,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268985344,6.8016,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268988739,0.2016,2473.5,2473.4,1.5879]
["bitfinex","ETHUSD",1751268990982,3.4358834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268991756,0.2016,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751268992960,0.2016,2473.5,2473.4,1.5649]
["bitfinex","ETHUSD",1751268993159,0.2016,2473.5,2473.4,4.79931416]
["bitfinex","ETHUSD",1751268993346,0.2016,2473.5,2473.4,1.5649]
["bitfinex","ETHUSD",1751268993675,0.2016,2473.5,2473.4,4.79931416]
["bitfinex","ETHUSD",1751268994359,0.2016,2473.5,2473.4,1.5649]
["bitfinex","ETHUSD",1751268994532,0.2016,2473.9,2473.5,3.23419924]
["bitfinex","ETHUSD",1751268995988,0.2016,2473.9,2473.6,3.23412455]
["bitfinex","ETHUSD",1751268996171,0.2016,2473.9,2473.8,3.23389117]
["bitfinex","ETHUSD",1751268996381,1.713,2474.0,2473.7,4.7506439]
["bitfinex","ETHUSD",1751268999753,1.713,2474.0,2473.8,3.23387113]
["bitfinex","ETHUSD",1751269000471,1.713,2474.0,2473.7,4.75065565]
["bitfinex","ETHUSD",1751269000984,1.713,2474.0,2473.7,1.5167]
["bitfinex","ETHUSD",1751269002942,1.713,2474.0,2473.9,3.23376045]
["bitfinex","ETHUSD",1751269003350,1.713,2474.0,2473.8,3.23379435]
["bitfinex","ETHUSD",1751269003951,1.713,2474.0,2473.7,4.75065552]
["bitfinex","ETHUSD",1751269004778,1.713,2474.0,2473.8,3.23386171]
["bitfinex","ETHUSD",1751269006453,1.713,2474.0,2473.7,1.5167]
["bitfinex","ETHUSD",1751269006857,1.713,2474.0,2473.7,4.75071463]
["bitfinex","ETHUSD",1751269007373,1.713,2474.0,2473.7,1.5167]
["bitfinex","ETHUSD",1751269009279,1.713,2474.0,2473.7,4.75069451]
["bitfinex","ETHUSD",1751269009580,1.713,2474.0,2473.7,1.5167]
["bitfinex","ETHUSD",1751269012551,1.713,2474.0,2473.6,3.43569055]
["bitfinex","ETHUSD",1751269012952,5.9368352,2474.0,2473.4,0.02]
["bitfinex","ETHUSD",1751269013189,0.2016,2473.9,2473.4,0.2216]
["bitfinex","ETHUSD",1751269013351,0.2016,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751269013750,3.23419057,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269014180,3.43567002,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751269015758,0.2016,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751269016253,3.43568316,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1751269017297,3.23416924,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269017703,3.4358834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751269018006,0.2016,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751269018862,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269021003,3.43583284,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269022190,0.2016,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269023101,3.43575578,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269023303,4.7738834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751269023672,11.3648834,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751269023874,0.83785445,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1751269024079,1.709,2473.7,2473.4,1.545]
["bitfinex","ETHUSD",1751269024280,1.709,2473.7,2473.4,4.98100004]
["bitfinex","ETHUSD",1751269024475,1.709,2474.1,2473.8,1.5697]
["bitfinex","ETHUSD",1751269024675,0.2016,2474.2,2473.9,3.23375236]
["bitfinex","ETHUSD",1751269024875,0.37826777,2474.1,2474.0,3.23362974]
["bitfinex","ETHUSD",1751269025098,1.719,2474.5,2474.3,3.23321909]
["bitfinex","ETHUSD",1751269025408,1.719,2474.5,2474.3,5.00451909]
["bitfinex","ETHUSD",1751269025409,0.37825755,2474.4,2474.3,5.00451909]
["bitfinex","ETHUSD",1751269026497,0.01,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751269027912,0.01,2474.5,2474.3,5.00447872]
["bitfinex","ETHUSD",1751269028207,0.01,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751269028710,0.01,2474.5,2474.3,5.00449011]
["bitfinex","ETHUSD",1751269030008,0.01,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751269030177,0.01,2474.5,2474.3,1.7713]
["bitfinex","ETHUSD",1751269030178,0.01,2474.5,2474.3,5.00448633]
["bitfinex","ETHUSD",1751269030380,0.01,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751269030877,0.01,2474.5,2474.3,5.00447445]
["bitfinex","ETHUSD",1751269031297,0.01,2474.5,2474.3,1.7713]
["bitfinex","ETHUSD",1751269033822,0.01,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751269035710,3.24298038,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751269036053,0.01,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751269036319,0.83743209,2474.5,2473.9,1.6244]
["bitfinex","ETHUSD",1751269036526,0.2016,2474.1,2473.7,1.826]
["bitfinex","ETHUSD",1751269036683,1.9076,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751269037019,3.23390544,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269037328,3.4354221,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269037482,0.2016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269037884,1.9076,2474.2,2473.8,1.762]
["bitfinex","ETHUSD",1751269038204,5.14097866,2474.2,2473.8,1.762]
["bitfinex","ETHUSD",1751269039405,1.9076,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1751269040012,3.23351308,2474.1,2473.6,1.5999]
["bitfinex","ETHUSD",1751269040223,0.2016,2474.0,2473.6,1.5999]
["bitfinex","ETHUSD",1751269040802,0.2016,2474.0,2473.6,4.83403095]
["bitfinex","ETHUSD",1751269041513,3.43524975,2474.0,2473.6,1.5999]
["bitfinex","ETHUSD",1751269041840,0.2016,2474.0,2473.6,4.83404137]
["bitfinex","ETHUSD",1751269042143,1.538,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269042329,3.43557864,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269043321,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269043723,0.2016,2473.8,2473.6,3.25413519]
["bitfinex","ETHUSD",1751269043925,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269044423,3.43549473,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269044636,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269047369,3.43549992,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269047543,3.23402191,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269049819,3.23364446,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269050016,11.5032,2474.2,2473.7,3.23390718]
["bitfinex","ETHUSD",1751269050239,0.2016,2474.1,2473.6,5.06106969]
["bitfinex","ETHUSD",1751269050524,0.2016,2474.1,2473.7,3.23400907]
["bitfinex","ETHUSD",1751269050737,3.43510698,2474.1,2473.6,5.0611048]
["bitfinex","ETHUSD",1751269053169,4.85981718,2474.0,2473.6,0.2216]
["bitfinex","ETHUSD",1751269054558,1.6261,2474.0,2473.6,0.2216]
["bitfinex","ETHUSD",1751269055448,4.85973111,2474.0,2473.6,0.2216]
["bitfinex","ETHUSD",1751269057080,1.6261,2474.0,2473.6,0.2216]
["bitfinex","ETHUSD",1751269057543,4.85976172,2474.0,2473.6,0.2216]
["bitfinex","ETHUSD",1751269057742,1.6261,2474.0,2473.6,3.45572665]
["bitfinex","ETHUSD",1751269058234,0.2016,2474.1,2473.7,3.23392016]
["bitfinex","ETHUSD",1751269058870,1.5161,2474.4,2473.7,1.5275]
["bitfinex","ETHUSD",1751269059073,1.5161,2474.4,2473.8,0.2016]
["bitfinex","ETHUSD",1751269059074,0.57922118,2474.3,2473.8,0.2016]
["bitfinex","ETHUSD",1751269059372,0.57922118,2474.3,2473.9,3.23368496]
["bitfinex","ETHUSD",1751269059671,3.43485528,2474.3,2473.8,3.43544013]
["bitfinex","ETHUSD",1751269061277,0.2016,2474.3,2473.9,3.23369495]
["bitfinex","ETHUSD",1751269061471,0.57930555,2474.3,2473.9,3.23369495]
["bitfinex","ETHUSD",1751269061648,3.81266006,2474.3,2473.8,0.2016]
["bitfinex","ETHUSD",1751269061976,3.43495451,2474.3,2473.8,3.43548644]
["bitfinex","ETHUSD",1751269063674,3.43495451,2474.3,2473.8,0.2016]
["bitfinex","ETHUSD",1751269064257,3.23336876,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1751269064457,3.23343073,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1751269064655,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751269065260,0.2016,2474.1,2473.7,3.43560392]
["bitfinex","ETHUSD",1751269066185,3.2337905,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269068780,5.07645452,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269068984,1.8428,2474.0,2473.6,3.25409443]
["bitfinex","ETHUSD",1751269069188,0.2016,2474.0,2473.7,3.23392586]
["bitfinex","ETHUSD",1751269069495,0.2016,2474.0,2473.7,3.23401637]
["bitfinex","ETHUSD",1751269069792,1.6038,2474.2,2473.8,3.43548328]
["bitfinex","ETHUSD",1751269070184,1.6038,2474.2,2473.9,3.23374315]
["bitfinex","ETHUSD",1751269073700,1.6038,2474.2,2473.9,3.23371413]
["bitfinex","ETHUSD",1751269074508,0.01,2474.5,2474.0,6.584]
["bitfinex","ETHUSD",1751269074802,0.01,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751269084519,0.01,2474.5,2474.4,3.43470701]
["bitfinex","ETHUSD",1751269085524,0.01,2474.5,2474.4,10.01670701]
["bitfinex","ETHUSD",1751269087312,0.01,2474.5,2474.4,0.2016]
["bitfinex","ETHUSD",1751269087541,0.01,2474.5,2474.2,3.23330664]
["bitfinex","ETHUSD",1751269087833,0.01,2474.5,2474.2,9.81429963]
["bitfinex","ETHUSD",1751269088013,0.01,2474.5,2474.2,10.01589963]
["bitfinex","ETHUSD",1751269088617,0.01,2474.5,2474.3,3.23323166]
["bitfinex","ETHUSD",1751269088820,0.01,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751269090547,0.01,2474.5,2474.4,3.43470701]
["bitfinex","ETHUSD",1751269091033,0.01,2474.5,2474.3,6.581]
["bitfinex","ETHUSD",1751269092221,1.5072,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1751269092421,4.74057846,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1751269092746,1.5072,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269092928,1.7088,2474.0,2473.6,3.25414881]
["bitfinex","ETHUSD",1751269093129,4.94245931,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269094422,1.7088,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269095145,3.23376329,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269096246,4.94248262,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269096837,1.7088,2474.0,2473.6,3.25414759]
["bitfinex","ETHUSD",1751269097150,4.94246825,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269098332,3.23376383,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269099151,4.94249405,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269100337,3.23379076,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269100659,4.94249951,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269103259,1.7088,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269103961,1.7088,2474.0,2473.6,3.2541376]
["bitfinex","ETHUSD",1751269105796,4.94245632,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269106228,4.94245632,2474.0,2473.6,3.25414913]
["bitfinex","ETHUSD",1751269106229,1.7088,2474.0,2473.6,3.25414913]
["bitfinex","ETHUSD",1751269106978,1.7088,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269107876,1.7088,2474.0,2473.6,3.25413215]
["bitfinex","ETHUSD",1751269108667,3.23377636,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269113680,4.94249221,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269113860,5.93039574,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269115245,1.7088,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269115881,4.94249782,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269117285,3.2337772,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269117487,4.94249118,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269119295,3.23377169,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269119674,4.94249679,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269121098,3.23384443,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269124593,5.93040088,2474.0,2473.6,0.02]
["bitfinex","ETHUSD",1751269125191,3.23397422,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269125593,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269125794,3.43562191,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269125986,4.10257472,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269126503,0.86855281,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269127403,4.10257472,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269128095,0.86855281,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269128301,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269136217,0.2016,2473.8,2473.6,1.5605]
["bitfinex","ETHUSD",1751269143129,0.2016,2473.8,2473.6,4.79458575]
["bitfinex","ETHUSD",1751269143728,1.7,2474.0,2473.7,0.2016]
["bitfinex","ETHUSD",1751269143909,1.7,2474.0,2473.6,1.5605]
["bitfinex","ETHUSD",1751269144110,1.7,2474.0,2473.6,4.99619347]
["bitfinex","ETHUSD",1751269144636,4.07375872,2474.0,2473.6,0.2216]
["bitfinex","ETHUSD",1751269144800,4.97252191,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269152054,5.35105604,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269152350,2.11703413,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269152542,1.7385,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269152741,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269158853,11.7,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269159055,15.13543565,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269159226,0.37860383,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269159425,1.9016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269159853,0.3785991,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269160161,1.9016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269160320,0.37860507,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269160521,1.9016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269162725,5.13537047,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269165460,1.9016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269167043,0.2016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269167257,0.2016,2473.9,2473.7,1.5127]
["bitfinex","ETHUSD",1751269167578,1.698,2474.1,2473.7,4.9482902]
["bitfinex","ETHUSD",1751269167981,1.698,2474.1,2473.7,4.94831668]
["bitfinex","ETHUSD",1751269168588,1.698,2474.1,2473.8,3.2338279]
["bitfinex","ETHUSD",1751269169880,1.698,2474.1,2473.7,4.94828032]
["bitfinex","ETHUSD",1751269171155,6.7736,2474.2,2473.7,1.7143]
["bitfinex","ETHUSD",1751269171380,6.7736,2474.2,2473.7,4.94825651]
["bitfinex","ETHUSD",1751269171581,10.00696973,2474.2,2473.7,4.94825651]
["bitfinex","ETHUSD",1751269172609,3.23350105,2474.1,2473.7,1.7143]
["bitfinex","ETHUSD",1751269173584,10.00702885,2474.2,2473.7,4.94832106]
["bitfinex","ETHUSD",1751269174476,3.23350066,2474.1,2473.7,1.7143]
["bitfinex","ETHUSD",1751269174992,2.65308546,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751269175169,3.43543549,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751269175481,3.23389117,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269175674,3.43562191,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269175873,4.99512191,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269176075,6.64502322,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269184295,3.41100131,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269184796,6.64502322,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269185793,13.21602322,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269186897,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269187065,8.4666,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269190392,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269190591,6.7716,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269199834,18.3315,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269199975,23.74495845,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269201698,25.43795845,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269202028,15.43795845,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269202532,17.17495845,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269202825,25.43795845,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269207208,10.37838654,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269207532,20.18040845,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269209138,16.94638654,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269209535,0.37838654,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269209722,6.94638654,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269209923,7.14798654,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269210442,7.14798654,2473.7,2473.6,4.82335265]
["bitfinex","ETHUSD",1751269210443,0.37838654,2473.7,2473.6,4.82335265]
["bitfinex","ETHUSD",1751269213404,0.37838654,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269215228,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269215643,0.2016,2473.8,2473.6,3.25408693]
["bitfinex","ETHUSD",1751269218660,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269219259,0.2016,2473.8,2473.6,3.25412482]
["bitfinex","ETHUSD",1751269221766,0.2016,2473.8,2473.7,3.23402191]
["bitfinex","ETHUSD",1751269222960,0.2016,2473.8,2473.6,3.2540743]
["bitfinex","ETHUSD",1751269223254,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269232073,0.2016,2473.8,2473.6,3.25413347]
["bitfinex","ETHUSD",1751269233473,0.2016,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751269239659,0.2016,2473.8,2473.6,3.25413606]
["bitfinex","ETHUSD",1751269241193,1.0532,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269242285,4.73610027,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269242485,1.88079526,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269243499,1.4319169,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269243701,0.3787169,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269244014,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751269244421,3.23467572,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269244696,0.32346757,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269244895,0.2016,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269246286,0.2016,2473.1,2472.9,3.25499439]
["bitfinex","ETHUSD",1751269246467,0.2016,2473.4,2473.0,3.23483852]
["bitfinex","ETHUSD",1751269247275,0.2016,2473.4,2473.1,3.23480541]
["bitfinex","ETHUSD",1751269247689,0.2016,2473.4,2473.0,3.23488497]
["bitfinex","ETHUSD",1751269248100,0.2016,2473.4,2472.9,3.45660865]
["bitfinex","ETHUSD",1751269250221,0.2016,2473.4,2472.9,0.2216]
["bitfinex","ETHUSD",1751269250405,3.23469125,2473.2,2472.9,0.2216]
["bitfinex","ETHUSD",1751269251317,3.23469125,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269251487,3.43629125,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269251689,3.23482317,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269252103,3.23493732,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269252310,1.2142,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269252514,0.2016,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269253024,3.2342834,2473.5,2472.9,3.31603]
["bitfinex","ETHUSD",1751269253318,1.0228,2473.4,2472.9,0.2826]
["bitfinex","ETHUSD",1751269253621,3.23486775,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269253951,0.2016,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269254219,4.26323732,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269254421,4.46483732,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269258744,14.46483732,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269258946,23.59212278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269259242,29.85532627,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269260641,23.59212278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269262240,25.28312278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269263049,21.01988546,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269263223,24.25482278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269264135,24.25582278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269266468,25.26962278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269267657,24.25582278,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269271550,11.8926,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269271860,8.254,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269273157,0.2016,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269273336,6.563,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269273655,8.4556,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269274049,0.37808756,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269274247,8.4556,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269274558,0.37825186,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269274748,0.37825186,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751269275062,8.4556,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269275353,0.37823356,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269275546,1.8926,2473.2,2472.9,3.25504915]
["bitfinex","ETHUSD",1751269275748,0.37829265,2473.1,2472.9,0.02]
["bitfinex","ETHUSD",1751269276058,1.8926,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269276860,1.691,2473.2,2472.9,3.2550585]
["bitfinex","ETHUSD",1751269277155,1.691,2473.2,2472.9,3.4566585]
["bitfinex","ETHUSD",1751269277358,1.691,2473.2,2473.0,0.0615]
["bitfinex","ETHUSD",1751269277657,1.691,2473.2,2472.9,0.2216]
["bitfinex","ETHUSD",1751269281434,1.691,2473.2,2472.9,3.45664567]
["bitfinex","ETHUSD",1751269281775,1.691,2473.2,2473.0,3.23490947]
["bitfinex","ETHUSD",1751269282134,1.691,2473.2,2472.9,3.45660028]
["bitfinex","ETHUSD",1751269283361,1.691,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269283362,4.92575558,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269283528,1.8926,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269284870,1.8926,2473.2,2472.9,3.25503753]
["bitfinex","ETHUSD",1751269285870,1.691,2473.2,2473.0,3.23492906]
["bitfinex","ETHUSD",1751269289476,1.691,2473.2,2472.9,3.45659731]
["bitfinex","ETHUSD",1751269289864,1.691,2473.2,2473.0,3.23489577]
["bitfinex","ETHUSD",1751269291276,0.2016,2473.3,2473.0,3.23489577]
["bitfinex","ETHUSD",1751269291526,0.2016,2473.3,2472.9,0.2216]
["bitfinex","ETHUSD",1751269291527,0.01,2473.4,2473.2,3.23467572]
["bitfinex","ETHUSD",1751269291688,0.01,2473.4,2473.2,0.2016]
["bitfinex","ETHUSD",1751269291846,0.01,2473.4,2473.2,3.43627342]
["bitfinex","ETHUSD",1751269292157,0.01,2473.4,2473.2,0.2016]
["bitfinex","ETHUSD",1751269292357,0.01,2473.4,2473.0,3.23493732]
["bitfinex","ETHUSD",1751269292579,0.01,2473.4,2473.1,0.2016]
["bitfinex","ETHUSD",1751269292800,0.01,2473.4,2473.1,3.43638758]
["bitfinex","ETHUSD",1751269300577,0.01,2473.4,2473.1,0.2016]
["bitfinex","ETHUSD",1751269300780,4.62940291,2473.4,2473.1,0.2016]
["bitfinex","ETHUSD",1751269300984,1.39498842,2473.4,2473.1,0.2016]
["bitfinex","ETHUSD",1751269301885,0.2016,2473.2,2472.9,3.25505083]
["bitfinex","ETHUSD",1751269302290,0.2016,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269302807,0.2016,2473.2,2473.0,3.23490044]
["bitfinex","ETHUSD",1751269303184,0.2016,2473.2,2472.9,0.02]
["bitfinex","ETHUSD",1751269304071,0.2016,2473.2,2472.9,3.2550648]
["bitfinex","ETHUSD",1751269304272,0.2016,2473.2,2473.0,0.02]
["bitfinex","ETHUSD",1751269304775,0.2016,2473.2,2473.1,3.23480651]
["bitfinex","ETHUSD",1751269304983,1.252,2473.4,2473.0,0.02]
["bitfinex","ETHUSD",1751269305282,1.252,2473.4,2473.0,3.45647387]
["bitfinex","ETHUSD",1751269307007,1.252,2473.4,2473.0,0.2216]
["bitfinex","ETHUSD",1751269307396,1.252,2473.4,2473.0,3.45652304]
["bitfinex","ETHUSD",1751269312714,0.01,2473.4,2473.1,0.0615]
["bitfinex","ETHUSD",1751269312921,0.01,2473.4,2473.3,0.2016]
["bitfinex","ETHUSD",1751269313399,0.01,2473.4,2473.3,3.43614493]
["bitfinex","ETHUSD",1751269318529,0.01,2473.4,2473.3,3.49764493]
["bitfinex","ETHUSD",1751269323307,0.01,2473.4,2473.3,4.04764493]
["bitfinex","ETHUSD",1751269323613,0.01,2473.4,2473.3,14.04764493]
["bitfinex","ETHUSD",1751269323817,0.01,2473.4,2473.3,20.60464493]
["bitfinex","ETHUSD",1751269324634,0.01,2473.4,2473.3,31.86289493]
["bitfinex","ETHUSD",1751269324937,0.01,2473.4,2473.3,38.12609842]
["bitfinex","ETHUSD",1751269325521,0.01,2473.4,2473.3,29.40783942]
["bitfinex","ETHUSD",1751269325920,0.01,2473.4,2473.3,16.58763593]
["bitfinex","ETHUSD",1751269326125,0.01,2473.4,2473.3,24.83563593]
["bitfinex","ETHUSD",1751269326356,0.01,2473.4,2473.3,3.49764493]
["bitfinex","ETHUSD",1751269326523,0.01,2473.4,2473.3,3.43614493]
["bitfinex","ETHUSD",1751269331927,0.01,2473.4,2473.3,9.99314493]
["bitfinex","ETHUSD",1751269332642,0.01,2473.4,2473.3,3.43614493]
["bitfinex","ETHUSD",1751269332845,0.01,2473.4,2473.3,9.99314493]
["bitfinex","ETHUSD",1751269337322,0.01,2473.4,2473.3,10.05424493]
["bitfinex","ETHUSD",1751269343265,0.01,2473.4,2473.3,3.43614493]
["bitfinex","ETHUSD",1751269343474,0.01,2473.4,2473.3,9.99314493]
["bitfinex","ETHUSD",1751269348558,0.01,2473.4,2473.3,3.43614493]
["bitfinex","ETHUSD",1751269348860,0.01,2473.4,2473.3,6.557]
["bitfinex","ETHUSD",1751269349034,0.01,2473.4,2473.3,9.79154493]
["bitfinex","ETHUSD",1751269349363,0.01,2473.4,2473.3,6.557]
["bitfinex","ETHUSD",1751269349760,0.01,2473.4,2473.3,9.79154493]
["bitfinex","ETHUSD",1751269349980,0.01,2473.4,2473.3,6.557]
["bitfinex","ETHUSD",1751269350967,0.01,2473.4,2473.3,9.79154493]
["bitfinex","ETHUSD",1751269356467,0.01,2473.4,2473.0,0.02]
["bitfinex","ETHUSD",1751269356769,1.2301,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269356956,2.62731268,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269357872,1.2301,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269358470,0.2016,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269358644,0.01,2473.4,2473.2,3.23467572]
["bitfinex","ETHUSD",1751269359938,0.01,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751269360762,0.01,2473.4,2473.2,3.23460966]
["bitfinex","ETHUSD",1751269362987,0.01,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751269363194,0.01,2473.4,2473.1,3.43636771]
["bitfinex","ETHUSD",1751269363195,0.01,2473.4,2473.2,3.23461312]
["bitfinex","ETHUSD",1751269363357,0.01,2473.4,2473.1,3.43636771]
["bitfinex","ETHUSD",1751269363681,0.01,2473.4,2473.2,3.23457761]
["bitfinex","ETHUSD",1751269366626,0.01,2473.4,2473.1,3.43637488]
["bitfinex","ETHUSD",1751269366989,0.01,2473.4,2473.1,3.43633621]
["bitfinex","ETHUSD",1751269367897,0.9677,2473.3,2473.1,3.43634105]
["bitfinex","ETHUSD",1751269369493,0.9677,2473.3,2473.2,3.23467572]
["bitfinex","ETHUSD",1751269374112,0.9677,2473.3,2473.1,3.43633197]
["bitfinex","ETHUSD",1751269374869,0.9677,2473.3,2473.1,0.2016]
["bitfinex","ETHUSD",1751269376904,0.9677,2473.3,2473.1,3.43639435]
["bitfinex","ETHUSD",1751269377707,0.9677,2473.3,2473.1,0.2016]
["bitfinex","ETHUSD",1751269378004,0.9677,2473.3,2473.1,3.4363962]
["bitfinex","ETHUSD",1751269378384,0.9677,2473.3,2473.1,0.2016]
["bitfinex","ETHUSD",1751269378705,0.9677,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269378706,1.40905836,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269378911,1.61065836,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269380316,1.61065836,2473.3,2473.0,3.25490545]
["bitfinex","ETHUSD",1751269380614,1.61065836,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269382699,4.84520331,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269382904,0.48552033,2473.2,2473.0,0.02]
["bitfinex","ETHUSD",1751269384615,1.1693,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1751269385509,0.01,2473.4,2473.1,3.234677]
["bitfinex","ETHUSD",1751269385695,0.01,2473.4,2473.2,3.23456144]
["bitfinex","ETHUSD",1751269387422,0.01,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751269388226,0.01,2473.4,2473.2,3.2346066]
["bitfinex","ETHUSD",1751269389619,0.01,2473.4,2473.1,3.49740486]
["bitfinex","ETHUSD",1751269389824,0.01,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751269390025,0.01,2473.4,2473.2,3.23460509]
["bitfinex","ETHUSD",1751269390212,0.01,2473.4,2473.1,3.49740486]
["bitfinex","ETHUSD",1751269390213,0.01,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751269390415,0.01,2473.4,2473.2,3.23462251]
["bitfinex","ETHUSD",1751269391518,0.01,2473.4,2473.1,3.4363602]
["bitfinex","ETHUSD",1751269393721,0.01,2473.4,2473.2,3.23466909]
["bitfinex","ETHUSD",1751269394147,0.01,2473.4,2473.1,3.43635005]
["bitfinex","ETHUSD",1751269394334,0.01,2473.4,2473.3,13.84554493]
["bitfinex","ETHUSD",1751269404257,0.01,2473.4,2473.3,14.04714493]
["bitfinex","ETHUSD",1751269405620,0.01,2473.4,2473.3,27.62979493]
["bitfinex","ETHUSD",1751269407660,0.01,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751269407859,0.01,2474.4,2474.3,9.80823768]
["bitfinex","ETHUSD",1751269408726,1.0719,2474.3,2474.0,3.23355714]
["bitfinex","ETHUSD",1751269409046,1.0719,2474.3,2474.1,3.23349536]
["bitfinex","ETHUSD",1751269410247,1.0719,2474.3,2474.0,9.81162692]
["bitfinex","ETHUSD",1751269410451,1.0551,2474.2,2473.9,6.577]
["bitfinex","ETHUSD",1751269410653,1.0551,2474.2,2473.8,3.23381502]
["bitfinex","ETHUSD",1751269410855,1.0551,2474.2,2473.9,3.233746]
["bitfinex","ETHUSD",1751269411763,0.01,2474.4,2474.2,3.23336836]
["bitfinex","ETHUSD",1751269411964,0.01,2474.4,2474.1,3.2334487]
["bitfinex","ETHUSD",1751269412163,1.0275,2474.3,2474.0,3.23358192]
["bitfinex","ETHUSD",1751269412964,1.0275,2474.3,2473.9,3.23375658]
["bitfinex","ETHUSD",1751269413375,1.0275,2474.3,2474.0,3.23355055]
["bitfinex","ETHUSD",1751269413951,1.0275,2474.3,2474.1,3.23347105]
["bitfinex","ETHUSD",1751269414739,1.0275,2474.3,2474.2,3.23336836]
["bitfinex","ETHUSD",1751269415144,1.0275,2474.3,2474.1,3.23343403]
["bitfinex","ETHUSD",1751269416473,0.01,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751269416837,0.01,2474.4,2474.3,3.29303768]
["bitfinex","ETHUSD",1751269417457,0.01,2474.4,2474.3,3.49463768]
["bitfinex","ETHUSD",1751269417837,0.01,2474.4,2474.3,4.04463768]
["bitfinex","ETHUSD",1751269418041,0.01,2474.4,2474.3,14.04463768]
["bitfinex","ETHUSD",1751269418653,0.01,2474.4,2474.3,4.04463768]
["bitfinex","ETHUSD",1751269420986,0.01,2474.4,2474.3,14.04463768]
["bitfinex","ETHUSD",1751269423778,0.01,2474.4,2474.3,20.64863768]
["bitfinex","ETHUSD",1751269426389,0.01,2474.4,2474.3,10.58383768]
["bitfinex","ETHUSD",1751269427473,0.6112,2474.7,2474.6,3.23284571]
["bitfinex","ETHUSD",1751269427717,0.6112,2474.7,2474.6,9.83184571]
["bitfinex","ETHUSD",1751269427993,0.6112,2474.7,2474.6,10.03344571]
["bitfinex","ETHUSD",1751269428197,0.6112,2474.7,2474.6,10.03244571]
["bitfinex","ETHUSD",1751269433202,1.0272,2475.0,2474.9,3.2323653]
["bitfinex","ETHUSD",1751269433809,1.0272,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751269439404,1.0272,2475.0,2474.8,3.43417582]
["bitfinex","ETHUSD",1751269439405,1.0272,2475.0,2474.8,10.02308121]
["bitfinex","ETHUSD",1751269440295,1.0272,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751269442114,1.0496,2475.3,2474.8,6.7906]
["bitfinex","ETHUSD",1751269442315,0.848,2475.3,2474.8,6.7906]
["bitfinex","ETHUSD",1751269442517,0.848,2475.3,2475.1,3.43377127]
["bitfinex","ETHUSD",1751269445691,0.848,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751269446320,0.848,2475.3,2475.1,3.43378104]
["bitfinex","ETHUSD",1751269448200,0.848,2475.3,2475.2,3.23206205]
["bitfinex","ETHUSD",1751269448201,0.01,2475.3,2475.2,3.23206205]
["bitfinex","ETHUSD",1751269450507,0.01,2475.3,2475.2,3.78206205]
["bitfinex","ETHUSD",1751269450708,0.01,2475.3,2475.2,13.78206205]
["bitfinex","ETHUSD",1751269453017,0.01,2475.3,2475.2,26.27822205]
["bitfinex","ETHUSD",1751269453403,0.01,2475.3,2475.2,32.54142554]
["bitfinex","ETHUSD",1751269457706,0.01,2475.3,2475.2,16.95785905]
["bitfinex","ETHUSD",1751269458231,0.01,2475.3,2475.2,17.15945905]
["bitfinex","ETHUSD",1751269458422,0.01,2475.3,2475.2,27.15945905]
["bitfinex","ETHUSD",1751269460065,0.01,2475.3,2475.2,18.87145905]
["bitfinex","ETHUSD",1751269460233,0.01,2475.3,2475.2,5.089397]
["bitfinex","ETHUSD",1751269460234,0.7939,2475.3,2475.2,5.089397]
["bitfinex","ETHUSD",1751269460532,0.7939,2475.3,2475.0,6.578]
["bitfinex","ETHUSD",1751269460733,0.7939,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751269460902,4.02589521,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751269461101,4.77282165,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751269461541,1.54082644,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751269461832,4.77276335,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751269462010,4.03946205,2475.2,2475.1,0.2016]
["bitfinex","ETHUSD",1751269463510,3.98886335,2475.3,2474.5,3.23296371]
["bitfinex","ETHUSD",1751269463511,0.7769,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1751269463730,4.00935383,2474.9,2474.8,0.2016]
["bitfinex","ETHUSD",1751269464208,0.7769,2474.9,2474.8,0.2016]
["bitfinex","ETHUSD",1751269468625,4.00935383,2474.9,2474.8,0.2016]
["bitfinex","ETHUSD",1751269469157,3.23285214,2474.6,2474.5,0.2016]
["bitfinex","ETHUSD",1751269470065,0.7859,2474.7,2474.5,0.2016]
["bitfinex","ETHUSD",1751269470558,4.01866471,2474.7,2474.5,0.2016]
["bitfinex","ETHUSD",1751269472715,3.23306898,2474.5,2474.0,3.23361994]
["bitfinex","ETHUSD",1751269472915,3.23306898,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751269473737,3.99290346,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751269475037,3.23299219,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751269475837,0.7935,2474.4,2474.3,0.2016]
["bitfinex","ETHUSD",1751269478239,4.02660701,2474.4,2474.3,0.2016]
["bitfinex","ETHUSD",1751269478967,0.7935,2474.4,2474.3,0.2016]
["bitfinex","ETHUSD",1751269480362,0.8214,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751269481879,0.8019,2475.1,2474.6,3.23284571]
["bitfinex","ETHUSD",1751269482080,0.8019,2475.1,2474.7,3.23258876]
["bitfinex","ETHUSD",1751269482280,0.8019,2475.1,2474.9,3.23243042]
["bitfinex","ETHUSD",1751269483551,0.8019,2475.1,2474.8,3.23252291]
["bitfinex","ETHUSD",1751269485572,0.8019,2475.1,2474.9,3.23240051]
["bitfinex","ETHUSD",1751269489879,0.8019,2475.1,2474.8,3.23251413]
["bitfinex","ETHUSD",1751269490180,0.8019,2475.1,2474.4,10.37205893]
["bitfinex","ETHUSD",1751269490181,0.8019,2475.1,2474.6,3.23284571]
["bitfinex","ETHUSD",1751269490484,1.37648377,2475.1,2474.6,3.23284571]
["bitfinex","ETHUSD",1751269490775,0.8019,2475.1,2474.6,3.23284571]
["bitfinex","ETHUSD",1751269491345,0.8019,2475.1,2474.7,3.23270557]
["bitfinex","ETHUSD",1751269491971,0.8019,2475.1,2474.8,3.43412014]
["bitfinex","ETHUSD",1751269492160,0.8019,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751269493983,0.8019,2475.1,2474.8,3.43416838]
["bitfinex","ETHUSD",1751269500863,0.8019,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751269501497,0.8019,2475.1,2474.8,3.43416975]
["bitfinex","ETHUSD",1751269505993,0.8019,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751269506405,0.8019,2475.1,2474.8,3.43418333]
["bitfinex","ETHUSD",1751269508090,2.5208,2475.3,2475.0,3.4338301]
["bitfinex","ETHUSD",1751269509065,0.01,2475.3,2475.2,3.23206205]
["bitfinex","ETHUSD",1751269509272,0.7961,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1751269509490,0.7961,2476.2,2475.9,3.23106317]
["bitfinex","ETHUSD",1751269509680,0.7961,2476.2,2476.0,3.23100836]
["bitfinex","ETHUSD",1751269511306,0.7961,2476.2,2475.9,3.23108808]
["bitfinex","ETHUSD",1751269511809,0.7961,2476.2,2475.8,3.23124221]
["bitfinex","ETHUSD",1751269511810,0.7961,2476.2,2476.0,3.2309944]
["bitfinex","ETHUSD",1751269512392,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751269513277,0.01,2476.3,2476.1,3.23082488]
["bitfinex","ETHUSD",1751269513875,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751269515912,0.01,2476.3,2476.1,3.23082075]
["bitfinex","ETHUSD",1751269517010,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751269519994,0.01,2476.3,2476.1,3.23082413]
["bitfinex","ETHUSD",1751269521103,0.01,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751269522915,0.01,2476.3,2476.2,20.04396029]
["bitfinex","ETHUSD",1751269523479,0.01,2476.3,2476.2,31.87074029]
["bitfinex","ETHUSD",1751269523908,0.01,2476.6,2476.5,3.78036543]
["bitfinex","ETHUSD",1751269524092,0.00054732,2476.8,2476.7,3.78010457]
["bitfinex","ETHUSD",1751269524413,0.00054732,2476.8,2476.7,26.65630806]
["bitfinex","ETHUSD",1751269525305,0.00054732,2476.8,2476.7,13.78010457]
["bitfinex","ETHUSD",1751269525628,0.00054732,2476.8,2476.7,10.39210457]
["bitfinex","ETHUSD",1751269526126,0.00054732,2476.8,2476.7,10.39410457]
["bitfinex","ETHUSD",1751269526415,0.00054732,2476.8,2476.7,20.39410457]
["bitfinex","ETHUSD",1751269528701,0.00054732,2476.8,2476.7,50.39410457]
["bitfinex","ETHUSD",1751269529123,1.0402622,2479.3,2477.6,3.22893122]
["bitfinex","ETHUSD",1751269529416,1.0402622,2479.3,2479.2,3.22684737]
["bitfinex","ETHUSD",1751269529614,0.2191622,2479.3,2479.1,6.681]
["bitfinex","ETHUSD",1751269529783,0.2191622,2479.3,2479.1,9.90796544]
["bitfinex","ETHUSD",1751269530215,0.2191622,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1751269530381,0.2191622,2479.3,2479.1,6.681]
["bitfinex","ETHUSD",1751269531586,0.2191622,2479.3,2479.1,3.22695148]
["bitfinex","ETHUSD",1751269531915,0.2191622,2479.3,2479.1,6.701]
["bitfinex","ETHUSD",1751269532418,0.2191622,2479.3,2479.0,6.702]
["bitfinex","ETHUSD",1751269532794,0.2191622,2479.3,2479.2,0.2016]
["bitfinex","ETHUSD",1751269533314,3.44587941,2479.3,2479.2,0.2016]
["bitfinex","ETHUSD",1751269533517,3.44587941,2479.3,2479.0,6.9016]
["bitfinex","ETHUSD",1751269533686,3.22697753,2479.1,2479.0,6.9016]
["bitfinex","ETHUSD",1751269533888,3.22697753,2479.1,2478.2,3.5273229]
["bitfinex","ETHUSD",1751269534205,0.2016,2479.5,2478.2,3.5273229]
["bitfinex","ETHUSD",1751269534206,0.7634,2480.5,2479.6,3.2263188]
["bitfinex","ETHUSD",1751269534414,0.7634,2480.5,2479.6,6.699]
["bitfinex","ETHUSD",1751269534785,3.22568865,2480.1,2479.6,6.699]
["bitfinex","ETHUSD",1751269534985,3.22579459,2480.1,2479.5,6.724]
["bitfinex","ETHUSD",1751269535185,4.32200687,2479.9,2479.5,6.724]
["bitfinex","ETHUSD",1751269535431,1.52823428,2479.9,2479.4,7.273]
["bitfinex","ETHUSD",1751269535616,4.32205058,2479.9,2479.4,7.273]
["bitfinex","ETHUSD",1751269536101,4.32205058,2479.9,2479.4,10.49958271]
["bitfinex","ETHUSD",1751269536296,4.32205058,2479.9,2479.4,7.27]
["bitfinex","ETHUSD",1751269536503,1.09603359,2479.9,2479.4,10.49658248]
["bitfinex","ETHUSD",1751269537100,1.09603359,2479.9,2479.5,3.22642358]
["bitfinex","ETHUSD",1751269537693,1.09603359,2479.9,2479.4,3.77657218]
["bitfinex","ETHUSD",1751269537892,1.09603359,2479.9,2479.4,10.49457218]
["bitfinex","ETHUSD",1751269538213,1.09603359,2479.9,2479.5,3.22643858]
["bitfinex","ETHUSD",1751269539400,1.09603359,2479.9,2479.4,10.4945145]
["bitfinex","ETHUSD",1751269539892,0.30923359,2479.9,2479.6,0.8]
["bitfinex","ETHUSD",1751269540091,0.30923359,2479.9,2479.8,3.77606661]
["bitfinex","ETHUSD",1751269540423,0.2191622,2481.8,2481.4,3.22390175]
["bitfinex","ETHUSD",1751269540641,0.2191622,2481.8,2480.9,13.22460862]
["bitfinex","ETHUSD",1751269540642,0.2191622,2481.8,2481.3,6.781]
["bitfinex","ETHUSD",1751269540932,0.56341228,2481.8,2480.4,9.62568651]
["bitfinex","ETHUSD",1751269541131,3.99795002,2481.7,2481.0,3.77450535]
["bitfinex","ETHUSD",1751269541427,0.2191622,2481.8,2481.1,6.782]
["bitfinex","ETHUSD",1751269541613,0.2191622,2481.8,2481.3,3.22410813]
["bitfinex","ETHUSD",1751269541841,1.82,2481.7,2481.4,3.22397152]
["bitfinex","ETHUSD",1751269542129,1.82,2481.7,2481.1,6.782]
["bitfinex","ETHUSD",1751269542421,1.82,2481.7,2481.1,6.788]
["bitfinex","ETHUSD",1751269542422,3.2238411,2481.6,2481.1,6.788]
["bitfinex","ETHUSD",1751269542626,1.82,2481.7,2480.8,0.55]
["bitfinex","ETHUSD",1751269542627,3.22418938,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1751269542797,3.99832815,2481.4,2480.8,7.336]
["bitfinex","ETHUSD",1751269543138,1.82,2481.2,2480.8,7.336]
["bitfinex","ETHUSD",1751269543422,1.82,2481.3,2480.8,6.785]
["bitfinex","ETHUSD",1751269543792,3.22424837,2481.2,2480.8,6.785]
["bitfinex","ETHUSD",1751269543992,3.22451025,2481.0,2480.3,3.22529454]
["bitfinex","ETHUSD",1751269544231,3.22451025,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269544442,3.86939962,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269544595,13.86939962,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269544920,3.86939962,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269549109,5.68939962,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269549311,3.22451025,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269550350,5.04451025,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751269550652,2.5943,2481.4,2480.9,10.0]
["bitfinex","ETHUSD",1751269550813,2.5943,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1751269551133,2.5943,2481.4,2480.6,3.22494348]
["bitfinex","ETHUSD",1751269551134,3.22419843,2481.3,2480.6,3.22494348]
["bitfinex","ETHUSD",1751269551309,3.22445616,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1751269551732,3.22455812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1751269552043,3.22450624,2481.0,2480.7,0.36713519]
["bitfinex","ETHUSD",1751269552341,3.22445616,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1751269552509,5.54890178,2481.1,2480.6,0.36711695]
["bitfinex","ETHUSD",1751269552709,5.54890178,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1751269552710,3.22464949,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1751269552911,3.22476704,2480.8,2480.6,0.36715958]
["bitfinex","ETHUSD",1751269553109,3.22476704,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1751269553343,3.2245151,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1751269553344,3.22470233,2480.9,2480.5,0.36720342]
["bitfinex","ETHUSD",1751269553510,3.22470233,2480.9,2480.4,3.2252819]
["bitfinex","ETHUSD",1751269554040,3.22470233,2480.9,2480.3,3.7753595]
["bitfinex","ETHUSD",1751269554237,3.22470233,2480.9,2480.4,0.36730655]
["bitfinex","ETHUSD",1751269554438,3.22470233,2480.9,2480.5,0.36730655]
["bitfinex","ETHUSD",1751269554626,2.32444562,2481.1,2480.5,3.59239906]
["bitfinex","ETHUSD",1751269554833,3.22462229,2481.0,2480.4,4.02522887]
["bitfinex","ETHUSD",1751269555140,3.22464074,2480.9,2480.5,0.36736384]
["bitfinex","ETHUSD",1751269555335,3.22464074,2480.9,2480.4,4.02525969]
["bitfinex","ETHUSD",1751269555636,3.22464074,2480.9,2480.5,0.36737912]
["bitfinex","ETHUSD",1751269555837,3.22464074,2480.9,2480.4,4.02525969]
["bitfinex","ETHUSD",1751269556240,3.22470394,2480.9,2480.5,0.36804087]
["bitfinex","ETHUSD",1751269556449,3.22470394,2480.9,2480.4,0.8]
["bitfinex","ETHUSD",1751269556450,3.99580394,2480.9,2480.4,0.8]
["bitfinex","ETHUSD",1751269556613,3.99580394,2480.9,2480.5,0.36810089]
["bitfinex","ETHUSD",1751269556951,3.99580394,2480.9,2480.4,4.02528201]
["bitfinex","ETHUSD",1751269557125,3.99580394,2480.9,2480.5,0.36811382]
["bitfinex","ETHUSD",1751269557440,3.99580394,2480.9,2480.6,0.36860912]
["bitfinex","ETHUSD",1751269557612,3.99580394,2480.9,2480.4,0.8]
["bitfinex","ETHUSD",1751269557810,3.99580394,2480.9,2480.5,0.36860945]
["bitfinex","ETHUSD",1751269558012,0.7711,2480.9,2480.6,0.36860945]
["bitfinex","ETHUSD",1751269558214,0.7711,2480.9,2480.4,4.02526667]
["bitfinex","ETHUSD",1751269558215,3.99573914,2480.9,2480.4,4.02526667]
["bitfinex","ETHUSD",1751269558446,3.99573914,2480.9,2480.5,0.36920941]
["bitfinex","ETHUSD",1751269558741,3.22496359,2480.7,2480.5,0.36920941]
["bitfinex","ETHUSD",1751269559242,1.82,2480.6,2480.1,3.77562304]
["bitfinex","ETHUSD",1751269559442,3.2251782,2480.5,2480.2,0.36967732]
["bitfinex","ETHUSD",1751269559646,3.2251782,2480.5,2480.3,0.36967732]
["bitfinex","ETHUSD",1751269559813,0.8316,2480.4,2480.0,3.22577462]
["bitfinex","ETHUSD",1751269560013,0.8316,2480.4,2480.1,0.36980879]
["bitfinex","ETHUSD",1751269560239,0.8316,2480.4,2480.0,3.22577462]
["bitfinex","ETHUSD",1751269560240,2.6516,2480.4,2480.2,0.36980879]
["bitfinex","ETHUSD",1751269560441,2.6516,2480.4,2480.3,0.36980879]
["bitfinex","ETHUSD",1751269560641,2.6516,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1751269562749,5.87688899,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1751269563246,3.22541628,2480.3,2480.2,0.2008]
["bitfinex","ETHUSD",1751269563452,5.87695159,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1751269564447,3.22541628,2480.3,2479.7,3.77613111]
["bitfinex","ETHUSD",1751269564654,3.22547714,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269565450,5.8769497,2480.4,2480.1,0.2016]
["bitfinex","ETHUSD",1751269565950,3.2254452,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269566820,3.22554632,2480.2,2480.1,0.2016]
["bitfinex","ETHUSD",1751269567216,3.22547787,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269567751,3.22554632,2480.2,2480.1,0.2016]
["bitfinex","ETHUSD",1751269568948,4.13582337,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269569152,3.22574372,2480.1,2479.9,0.2016]
["bitfinex","ETHUSD",1751269569520,3.22580645,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269569851,4.04090645,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269570023,0.8151,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269570215,4.04090645,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269570626,0.8151,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269570832,2.6101,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269571250,4.04090645,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269571655,5.83590645,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269572657,2.6101,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269573221,0.8151,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751269574124,1.795,2480.1,2479.9,0.2016]
["bitfinex","ETHUSD",1751269574319,4.00810823,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269574320,0.7825,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269574525,0.758,2480.5,2480.0,3.22571438]
["bitfinex","ETHUSD",1751269574859,0.758,2480.5,2480.1,3.42646727]
["bitfinex","ETHUSD",1751269575044,2.553,2480.5,2480.1,3.42646727]
["bitfinex","ETHUSD",1751269575248,0.758,2480.5,2480.2,3.22554488]
["bitfinex","ETHUSD",1751269576346,1.795,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1751269576545,1.795,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1751269580866,4.03054682,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751269581053,1.795,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1751269581668,4.03054682,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751269582172,5.82554682,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751269582964,3.22489619,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751269583265,3.22505144,2480.6,2480.1,3.225616]
["bitfinex","ETHUSD",1751269583444,3.22505144,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1751269583951,4.05589361,2480.5,2479.4,5.02157777]
["bitfinex","ETHUSD",1751269584141,3.22542382,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269584336,1.795,2480.3,2479.7,3.226108]
["bitfinex","ETHUSD",1751269584533,3.22562089,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269586759,0.7975,2480.1,2479.9,0.2016]
["bitfinex","ETHUSD",1751269590276,4.02318945,2480.1,2479.6,3.22626631]
["bitfinex","ETHUSD",1751269590457,3.22580813,2480.0,2479.8,0.2016]
["bitfinex","ETHUSD",1751269590657,4.02323404,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1751269590966,3.22587803,2480.0,2479.8,0.2016]
["bitfinex","ETHUSD",1751269591549,4.02321956,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1751269591871,4.02321956,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1751269591872,3.22586892,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1751269593160,3.2259499,2479.9,2479.7,0.2016]
["bitfinex","ETHUSD",1751269593363,3.22587034,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1751269593774,1.39948196,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1751269593976,2.5925,2480.1,2479.7,3.42766735]
["bitfinex","ETHUSD",1751269594286,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1751269594484,1.9958,2480.5,2480.1,3.42718483]
["bitfinex","ETHUSD",1751269594683,1.9958,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1751269594982,1.9958,2480.5,2480.1,3.42716388]
["bitfinex","ETHUSD",1751269595181,0.2008,2480.5,2480.1,3.42716388]
["bitfinex","ETHUSD",1751269596185,1.9958,2480.5,2480.1,3.42716388]
["bitfinex","ETHUSD",1751269596685,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1751269596983,1.9958,2480.5,2480.1,3.42721277]
["bitfinex","ETHUSD",1751269597880,0.2008,2480.5,2480.1,3.42721277]
["bitfinex","ETHUSD",1751269598087,1.9958,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1751269598282,0.2008,2480.5,2480.1,3.42717704]
["bitfinex","ETHUSD",1751269598472,1.9958,2480.5,2480.2,3.22554632]
["bitfinex","ETHUSD",1751269598982,1.9958,2480.5,2480.3,3.2254155]
["bitfinex","ETHUSD",1751269598983,0.2008,2480.5,2480.3,3.2254155]
["bitfinex","ETHUSD",1751269599189,2.5873,2480.6,2480.3,3.4262155]
["bitfinex","ETHUSD",1751269599584,0.2008,2480.7,2480.4,3.22526714]
["bitfinex","ETHUSD",1751269599758,1.795,2480.6,2480.4,3.22526714]
["bitfinex","ETHUSD",1751269600160,0.2008,2480.7,2480.4,3.22526714]
["bitfinex","ETHUSD",1751269600388,1.9958,2480.7,2480.4,3.22526714]
["bitfinex","ETHUSD",1751269601900,6.69,2481.0,2479.9,3.22591681]
["bitfinex","ETHUSD",1751269601901,1.0006,2481.0,2480.6,3.22493533]
["bitfinex","ETHUSD",1751269602788,0.2008,2481.0,2480.6,3.22493533]
["bitfinex","ETHUSD",1751269602989,0.2008,2481.0,2480.7,3.22489619]
["bitfinex","ETHUSD",1751269603356,0.2008,2481.0,2480.8,3.22476008]
["bitfinex","ETHUSD",1751269603593,1.768,2481.1,2480.7,3.22488076]
["bitfinex","ETHUSD",1751269603885,1.768,2481.1,2480.8,3.42550166]
["bitfinex","ETHUSD",1751269604383,2.7884,2481.2,2480.8,3.42550166]
["bitfinex","ETHUSD",1751269604588,2.7884,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1751269604790,0.2191622,2481.8,2481.2,3.22423849]
["bitfinex","ETHUSD",1751269605091,3.22370141,2481.7,2481.2,3.22424397]
["bitfinex","ETHUSD",1751269605478,3.22370141,2481.7,2480.6,10.0]
["bitfinex","ETHUSD",1751269605479,11.9871622,2481.8,2480.5,3.22505223]
["bitfinex","ETHUSD",1751269605791,0.8289,2481.4,2480.9,3.2245599]
["bitfinex","ETHUSD",1751269605992,4.05295241,2481.4,2480.9,3.22462669]
["bitfinex","ETHUSD",1751269606679,3.22413768,2481.3,2480.8,3.22474704]
["bitfinex","ETHUSD",1751269607266,1.768,2481.2,2480.7,3.22479024]
["bitfinex","ETHUSD",1751269607470,1.768,2481.2,2480.1,0.30315547]
["bitfinex","ETHUSD",1751269607786,4.9922639,2481.2,2480.7,3.22482526]
["bitfinex","ETHUSD",1751269608690,4.99230852,2481.2,2480.5,3.22514091]
["bitfinex","ETHUSD",1751269608895,4.99230852,2481.2,2480.7,3.22488206]
["bitfinex","ETHUSD",1751269609597,1.768,2481.2,2480.7,3.22488206]
["bitfinex","ETHUSD",1751269609892,4.99232648,2481.2,2480.6,3.22496969]
["bitfinex","ETHUSD",1751269610587,4.99232648,2481.2,2480.7,3.22486966]
["bitfinex","ETHUSD",1751269611092,3.22438812,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1751269611297,3.22438812,2481.1,2480.6,3.22501094]
["bitfinex","ETHUSD",1751269611298,0.7922,2481.0,2480.6,3.22501094]
["bitfinex","ETHUSD",1751269611599,0.7922,2481.0,2480.7,3.22489578]
["bitfinex","ETHUSD",1751269612299,0.7922,2481.0,2480.8,3.22468997]
["bitfinex","ETHUSD",1751269612502,0.7922,2481.0,2480.7,3.22483555]
["bitfinex","ETHUSD",1751269613071,0.7922,2481.0,2480.6,3.22496068]
["bitfinex","ETHUSD",1751269614005,0.7922,2481.0,2480.5,3.22513574]
["bitfinex","ETHUSD",1751269614202,0.7922,2481.0,2480.5,3.22508996]
["bitfinex","ETHUSD",1751269614399,4.01672539,2481.0,2480.5,3.22508996]
["bitfinex","ETHUSD",1751269614581,4.01672539,2481.0,2480.4,3.22525105]
["bitfinex","ETHUSD",1751269614775,4.01672539,2481.0,2480.3,3.22536652]
["bitfinex","ETHUSD",1751269614776,0.7922,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751269615794,4.01673568,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751269618305,3.22468621,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1751269619397,4.01676149,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751269620600,3.22463919,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1751269620801,3.2247662,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751269621100,3.2247662,2480.8,2480.3,3.22534644]
["bitfinex","ETHUSD",1751269621101,0.7515,2480.7,2480.2,13.22546212]
["bitfinex","ETHUSD",1751269621306,0.7515,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269622194,3.97642147,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269622801,0.7515,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269624221,3.97641455,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269624428,0.7515,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269624726,3.9764596,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269625430,0.7515,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269629628,3.9763965,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751269629825,3.2250262,2480.6,2480.5,0.2008]
["bitfinex","ETHUSD",1751269629993,3.2250262,2480.6,2480.1,3.22566457]
["bitfinex","ETHUSD",1751269630330,3.97641719,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1751269630331,3.97645129,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1751269632026,0.7515,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1751269632230,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1751269632398,3.22535845,2480.4,2480.1,0.2016]
["bitfinex","ETHUSD",1751269633336,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1751269633337,3.22543328,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269633533,3.97673328,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269633731,3.97678327,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751269634411,3.22554632,2480.2,2480.1,0.2016]
["bitfinex","ETHUSD",1751269634606,3.22555652,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269634810,3.22554632,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269635002,3.22582075,2480.0,2479.5,3.22634947]
["bitfinex","ETHUSD",1751269635201,3.22582075,2480.0,2479.8,0.2016]
["bitfinex","ETHUSD",1751269635627,0.7513,2479.9,2479.8,0.2016]
["bitfinex","ETHUSD",1751269635934,0.9529,2480.1,2479.6,3.42784196]
["bitfinex","ETHUSD",1751269636432,3.22581508,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1751269636914,4.17866109,2480.1,2479.6,3.42789958]
["bitfinex","ETHUSD",1751269637312,4.17866109,2480.1,2479.6,0.2016]
["bitfinex","ETHUSD",1751269637536,3.22581985,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1751269637904,4.17863997,2480.1,2479.6,0.2016]
["bitfinex","ETHUSD",1751269638202,1.75,2480.0,2479.6,3.42792225]
["bitfinex","ETHUSD",1751269638403,1.75,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1751269638604,1.75,2480.0,2479.6,3.42792179]
["bitfinex","ETHUSD",1751269638910,1.75,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1751269639114,4.97584104,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1751269639430,19.88958589,2480.2,2479.6,0.2016]
["bitfinex","ETHUSD",1751269639431,1.75,2480.5,2480.1,3.22565294]
["bitfinex","ETHUSD",1751269639634,5.17595916,2480.5,2480.0,3.22574971]
["bitfinex","ETHUSD",1751269640134,1.9508,2480.5,2480.1,3.22566894]
["bitfinex","ETHUSD",1751269640331,3.42596087,2480.5,2480.0,3.22574637]
["bitfinex","ETHUSD",1751269640533,1.75,2480.4,2480.0,3.22574637]
["bitfinex","ETHUSD",1751269641231,3.42596087,2480.5,2480.0,3.22574637]
["bitfinex","ETHUSD",1751269641403,0.01,2480.2,2480.0,3.22574637]
["bitfinex","ETHUSD",1751269642538,0.01,2480.2,2479.9,3.42746999]
["bitfinex","ETHUSD",1751269643114,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269643519,0.01,2480.2,2479.9,3.42750681]
["bitfinex","ETHUSD",1751269643723,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269645146,0.01,2480.2,2480.0,3.22572167]
["bitfinex","ETHUSD",1751269645508,0.01,2480.2,2479.9,3.42747908]
["bitfinex","ETHUSD",1751269646949,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269648238,0.8164,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269650144,3.22571046,2480.1,2479.9,0.2016]
["bitfinex","ETHUSD",1751269650444,0.8164,2480.2,2479.8,3.42762776]
["bitfinex","ETHUSD",1751269651247,0.8164,2480.2,2479.9,3.22591126]
["bitfinex","ETHUSD",1751269651546,0.01,2480.2,2480.0,3.22580645]
["bitfinex","ETHUSD",1751269652545,0.01,2480.2,2480.1,3.22567638]
["bitfinex","ETHUSD",1751269654622,0.01,2480.2,2480.0,3.22576578]
["bitfinex","ETHUSD",1751269654821,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269655255,0.01,2480.2,2480.0,3.22579029]
["bitfinex","ETHUSD",1751269659237,0.01,2480.2,2479.9,3.42748005]
["bitfinex","ETHUSD",1751269659440,0.01,2480.2,2480.0,3.22578817]
["bitfinex","ETHUSD",1751269659958,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269660347,0.7937,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269660657,0.7937,2480.2,2479.9,3.42750841]
["bitfinex","ETHUSD",1751269660852,0.7937,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269663187,0.7937,2480.2,2479.9,3.42753265]
["bitfinex","ETHUSD",1751269663659,0.01,2480.2,2480.0,3.2258002]
["bitfinex","ETHUSD",1751269663860,0.01,2480.2,2479.9,3.42748282]
["bitfinex","ETHUSD",1751269664664,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269665360,0.01,2480.2,2479.9,3.4275056]
["bitfinex","ETHUSD",1751269665830,0.01,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751269667740,0.75429181,2480.2,2479.5,11.415]
["bitfinex","ETHUSD",1751269668067,0.8099,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1751269668231,4.03563525,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1751269669280,3.22593652,2479.9,2479.5,0.02]
["bitfinex","ETHUSD",1751269669438,3.42753652,2479.9,2479.5,0.2216]
["bitfinex","ETHUSD",1751269669640,0.2016,2479.9,2479.5,3.44805189]
["bitfinex","ETHUSD",1751269669966,0.2016,2479.9,2479.5,0.2216]
["bitfinex","ETHUSD",1751269670166,3.42753848,2479.9,2479.5,0.2216]
["bitfinex","ETHUSD",1751269670365,0.2016,2479.9,2479.5,3.44801291]
["bitfinex","ETHUSD",1751269670869,0.01,2480.2,2479.7,6.23758038]
["bitfinex","ETHUSD",1751269671168,0.01,2480.2,2480.1,3.22567638]
["bitfinex","ETHUSD",1751269680666,0.7795,2480.2,2479.9,3.22586013]
["bitfinex","ETHUSD",1751269680989,0.7795,2480.2,2480.1,13.42647638]
["bitfinex","ETHUSD",1751269680990,0.01,2480.2,2480.1,13.42647638]
["bitfinex","ETHUSD",1751269681145,0.01,2480.2,2480.1,13.97647638]
["bitfinex","ETHUSD",1751269682693,0.01,2480.2,2480.1,20.61747638]
["bitfinex","ETHUSD",1751269687165,0.01,2480.2,2480.1,13.42647638]
["bitfinex","ETHUSD",1751269687382,0.01,2480.2,2480.1,10.06147638]
["bitfinex","ETHUSD",1751269694948,0.01,2480.2,2480.1,20.60147638]
["bitfinex","ETHUSD",1751269695181,0.01,2480.2,2480.1,26.63825676]
["bitfinex","ETHUSD",1751269696262,0.01,2480.2,2480.1,20.40067638]
["bitfinex","ETHUSD",1751269696450,0.01,2480.2,2480.1,13.77567638]
["bitfinex","ETHUSD",1751269696754,0.01,2480.2,2480.1,9.84867638]
["bitfinex","ETHUSD",1751269703417,0.01,2480.2,2480.1,3.22567638]
["bitfinex","ETHUSD",1751269703582,0.01,2480.2,2479.9,0.02]
["bitfinex","ETHUSD",1751269703914,0.01,2480.2,2480.1,3.22567638]
["bitfinex","ETHUSD",1751269704262,0.01,2480.2,2480.1,9.84167638]
["bitfinex","ETHUSD",1751269705179,0.01,2480.2,2480.1,10.04327638]
["bitfinex","ETHUSD",1751269706074,0.01,2480.2,2480.1,16.28085676]
["bitfinex","ETHUSD",1751269706578,0.01,2480.2,2480.1,26.83085676]
["bitfinex","ETHUSD",1751269709310,0.01,2480.2,2480.1,31.59085676]
["bitfinex","ETHUSD",1751269709710,0.2008,2481.1,2480.3,10.55]
["bitfinex","ETHUSD",1751269709899,0.8175,2481.2,2481.1,3.22437628]
["bitfinex","ETHUSD",1751269710103,1.19465773,2481.2,2481.1,3.22437628]
["bitfinex","ETHUSD",1751269710414,0.8175,2481.2,2481.1,3.22437628]
["bitfinex","ETHUSD",1751269711299,0.8175,2481.2,2481.0,3.22444881]
["bitfinex","ETHUSD",1751269711612,0.8175,2481.2,2481.0,3.22442436]
["bitfinex","ETHUSD",1751269711775,0.01,2481.2,2481.1,3.22437628]
["bitfinex","ETHUSD",1751269711980,0.01,2481.2,2481.1,3.42517628]
["bitfinex","ETHUSD",1751269722131,0.01,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1751269722313,0.01,2481.2,2481.1,3.42517628]
["bitfinex","ETHUSD",1751269741956,0.01,2481.2,2481.1,20.21275666]
["bitfinex","ETHUSD",1751269742649,0.01,2481.2,2481.1,30.14098045]
["bitfinex","ETHUSD",1751269742863,0.01,2481.2,2481.1,29.13882545]
["bitfinex","ETHUSD",1751269743067,0.01,2481.2,2481.1,29.33882545]
["bitfinex","ETHUSD",1751269744454,0.01,2481.2,2481.1,26.08592545]
["bitfinex","ETHUSD",1751269748379,0.01,2481.2,2481.1,25.75442245]
["bitfinex","ETHUSD",1751269750957,0.01,2481.2,2481.1,25.55362245]
["bitfinex","ETHUSD",1751269752767,0.01,2481.2,2481.1,32.41245745]
["bitfinex","ETHUSD",1751269753537,0.2191622,2481.8,2481.7,13.77359672]
["bitfinex","ETHUSD",1751269753736,0.2191622,2481.8,2481.7,26.6121771]
["bitfinex","ETHUSD",1751269754448,0.2191622,2481.8,2481.7,13.77359672]
["bitfinex","ETHUSD",1751269754645,0.2191622,2481.8,2481.7,20.37459672]
["bitfinex","ETHUSD",1751269755580,0.2191622,2481.8,2481.7,26.85032172]
["bitfinex","ETHUSD",1751269755736,0.015,2482.2,2482.1,13.22307723]
["bitfinex","ETHUSD",1751269756974,0.015,2482.2,2482.1,13.77307723]
["bitfinex","ETHUSD",1751269757677,0.015,2482.2,2482.1,20.01065761]
["bitfinex","ETHUSD",1751269759058,0.015,2482.2,2482.1,13.77307723]
["bitfinex","ETHUSD",1751269759370,0.015,2482.2,2482.1,20.37307723]
["bitfinex","ETHUSD",1751269759574,0.015,2482.2,2482.1,19.82307723]
["bitfinex","ETHUSD",1751269760457,0.015,2482.2,2482.1,13.22307723]
["bitfinex","ETHUSD",1751269760649,0.015,2482.2,2482.1,19.82307723]
["bitfinex","ETHUSD",1751269760851,0.015,2482.2,2482.1,20.02387723]
["bitfinex","ETHUSD",1751269761457,0.015,2482.2,2482.1,20.39558311]
["bitfinex","ETHUSD",1751269761858,0.015,2482.2,2482.1,20.94558311]
["bitfinex","ETHUSD",1751269762069,0.015,2482.2,2482.1,27.18316349]
["bitfinex","ETHUSD",1751269764884,0.015,2482.2,2482.1,20.58316349]
["bitfinex","ETHUSD",1751269765061,0.015,2482.2,2482.1,27.18216349]
["bitfinex","ETHUSD",1751269765256,0.015,2482.2,2482.1,20.94458311]
["bitfinex","ETHUSD",1751269766388,0.015,2482.2,2482.1,20.39367572]
["bitfinex","ETHUSD",1751269766885,0.015,2482.2,2482.1,20.94367572]
["bitfinex","ETHUSD",1751269767780,0.015,2482.2,2482.1,27.1812561]
["bitfinex","ETHUSD",1751269768256,0.015,2482.2,2482.1,20.94367572]
["bitfinex","ETHUSD",1751269768691,0.015,2482.2,2482.1,14.34467572]
["bitfinex","ETHUSD",1751269768877,0.015,2482.2,2482.1,20.39267572]
["bitfinex","ETHUSD",1751269771289,0.015,2482.2,2482.1,21.19267572]
["bitfinex","ETHUSD",1751269771791,0.015,2482.2,2482.1,21.74267572]
["bitfinex","ETHUSD",1751269772679,0.015,2482.2,2482.1,27.9802561]
["bitfinex","ETHUSD",1751269776204,0.015,2482.2,2482.1,27.98054568]
["bitfinex","ETHUSD",1751269779276,0.015,2482.2,2482.1,49.71379668]
["bitfinex","ETHUSD",1751269779492,0.015,2482.2,2482.1,57.98054568]
["bitfinex","ETHUSD",1751269779804,0.005,2482.4,2482.3,3.77281754]
["bitfinex","ETHUSD",1751269780011,0.005,2482.4,2482.3,18.69848599]
["bitfinex","ETHUSD",1751269780210,0.005,2482.4,2482.3,18.89928599]
["bitfinex","ETHUSD",1751269780412,0.005,2482.4,2482.3,10.58228599]
["bitfinex","ETHUSD",1751269780583,0.005,2482.4,2482.3,17.18028599]
["bitfinex","ETHUSD",1751269784405,0.005,2482.4,2482.3,4.34470561]
["bitfinex","ETHUSD",1751269784590,0.7711,2482.4,2482.3,0.57188807]
["bitfinex","ETHUSD",1751269784789,0.7711,2482.4,2482.3,3.79470561]
["bitfinex","ETHUSD",1751269784991,0.005,2482.4,2482.3,3.79470561]
["bitfinex","ETHUSD",1751269785195,0.005,2482.4,2482.3,10.39170561]
["bitfinex","ETHUSD",1751269785714,0.005,2482.4,2482.3,10.02061754]
["bitfinex","ETHUSD",1751269786299,0.005,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269789815,0.005,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269789989,0.7587,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269791113,0.7587,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269791619,0.7587,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269792428,0.7587,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269792714,0.7587,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269793489,0.7687,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269794188,0.7587,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269795108,0.7587,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269796905,0.7587,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269797232,0.005,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269800323,0.005,2482.4,2482.3,10.57061754]
["bitfinex","ETHUSD",1751269801992,0.005,2482.4,2482.3,11.37061754]
["bitfinex","ETHUSD",1751269803003,0.7878,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269803402,0.7878,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269803612,3.22768772,2482.4,2481.8,3.24337351]
["bitfinex","ETHUSD",1751269803814,1.10556877,2482.3,2482.0,0.2008]
["bitfinex","ETHUSD",1751269804141,0.7828,2482.3,2482.0,0.2008]
["bitfinex","ETHUSD",1751269804645,0.7553,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751269804836,0.7553,2482.1,2481.8,0.02]
["bitfinex","ETHUSD",1751269805020,0.7553,2482.1,2481.8,0.2208]
["bitfinex","ETHUSD",1751269805832,3.22309223,2482.1,2481.8,0.2208]
["bitfinex","ETHUSD",1751269806033,0.813,2482.0,2481.8,0.2208]
["bitfinex","ETHUSD",1751269806420,4.03628642,2482.0,2481.8,0.02]
["bitfinex","ETHUSD",1751269807433,3.22333695,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751269807927,4.78228555,2482.0,2481.8,0.02]
["bitfinex","ETHUSD",1751269808129,3.22333695,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751269808521,4.78233173,2482.0,2481.8,0.02]
["bitfinex","ETHUSD",1751269809428,0.813,2482.0,2481.8,3.24337694]
["bitfinex","ETHUSD",1751269809617,0.005,2482.4,2482.3,3.22281754]
["bitfinex","ETHUSD",1751269809825,0.005,2482.4,2482.3,13.97361754]
["bitfinex","ETHUSD",1751269810128,0.005,2482.4,2482.3,20.21119792]
["bitfinex","ETHUSD",1751269811462,0.005,2482.4,2482.3,13.97361754]
["bitfinex","ETHUSD",1751269812117,0.005,2482.4,2482.3,13.42361754]
["bitfinex","ETHUSD",1751269813558,0.005,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269813760,0.005,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1751269813945,0.005,2482.4,2482.3,3.97361754]
["bitfinex","ETHUSD",1751269816572,0.005,2482.4,2482.3,18.53281754]
["bitfinex","ETHUSD",1751269818242,0.015,2482.4,2482.3,18.53281754]
["bitfinex","ETHUSD",1751269818842,0.015,2482.4,2482.3,38.54423454]
["bitfinex","ETHUSD",1751269819869,0.015,2482.4,2482.3,39.53101754]
["bitfinex","ETHUSD",1751269820065,0.015,2482.4,2482.3,35.93101754]
["bitfinex","ETHUSD",1751269820269,0.015,2482.4,2482.3,34.65831754]
["bitfinex","ETHUSD",1751269820870,0.015,2482.4,2482.3,38.25143754]
["bitfinex","ETHUSD",1751269821035,0.015,2482.4,2482.3,34.65143754]
["bitfinex","ETHUSD",1751269821455,0.005,2482.7,2482.6,3.77242809]
["bitfinex","ETHUSD",1751269821660,0.005,2482.7,2482.6,26.62500847]
["bitfinex","ETHUSD",1751269824468,0.005,2482.7,2482.6,30.35527047]
["bitfinex","ETHUSD",1751269824668,0.005,2482.7,2482.6,10.38742809]
["bitfinex","ETHUSD",1751269824836,0.005,2482.7,2482.6,20.38742809]
["bitfinex","ETHUSD",1751269825040,0.005,2482.7,2482.6,10.38742809]
["bitfinex","ETHUSD",1751269825437,0.005,2482.7,2482.6,20.38742809]
["bitfinex","ETHUSD",1751269825768,0.005,2482.7,2482.6,13.77242809]
["bitfinex","ETHUSD",1751269825976,0.005,2482.7,2482.6,26.62600847]
["bitfinex","ETHUSD",1751269826560,0.005,2482.7,2482.6,26.82680847]
["bitfinex","ETHUSD",1751269829045,0.005,2482.7,2482.6,20.21080847]
["bitfinex","ETHUSD",1751269829245,0.005,2482.7,2482.6,20.58622809]
["bitfinex","ETHUSD",1751269829682,0.005,2482.7,2482.6,13.97322809]
["bitfinex","ETHUSD",1751269830173,0.005,2482.7,2482.6,20.58522809]
["bitfinex","ETHUSD",1751269830579,0.015,2482.7,2482.6,20.58522809]
["bitfinex","ETHUSD",1751269830880,0.015,2482.7,2482.6,13.97322809]
["bitfinex","ETHUSD",1751269831386,0.015,2482.7,2482.6,3.97322809]
["bitfinex","ETHUSD",1751269831752,0.015,2482.7,2482.6,10.03322809]
["bitfinex","ETHUSD",1751269832385,0.015,2482.7,2482.6,10.58322809]
["bitfinex","ETHUSD",1751269833201,0.015,2482.7,2482.6,26.62000847]
["bitfinex","ETHUSD",1751269834899,0.015,2482.7,2482.6,20.38242809]
["bitfinex","ETHUSD",1751269837472,0.015,2482.7,2482.6,19.83142809]
["bitfinex","ETHUSD",1751269837994,0.015,2482.7,2482.6,13.77242809]
["bitfinex","ETHUSD",1751269838301,0.8289,2482.7,2482.6,20.38142809]
["bitfinex","ETHUSD",1751269838511,0.8289,2482.7,2482.6,13.22242809]
["bitfinex","ETHUSD",1751269838815,0.8289,2482.7,2482.6,20.37942809]
["bitfinex","ETHUSD",1751269840475,0.8289,2482.7,2482.6,10.38042809]
["bitfinex","ETHUSD",1751269842516,0.8289,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1751269842821,0.8289,2482.7,2482.4,9.82765669]
["bitfinex","ETHUSD",1751269842965,0.8289,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751269843173,1.25407982,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751269843395,0.8169,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1751269847417,3.2225967,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269847710,0.7851,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269848654,4.00778772,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751269848854,4.00778772,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1751269849037,4.00778772,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1751269849404,0.7851,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1751269849625,4.00781471,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1751269849824,4.75092411,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1751269850812,3.97291754,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751269854049,4.01684738,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751269862647,10.25442776,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751269863343,10.61584738,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751269863521,12.86998339,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751269865437,3.04803601,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751269865641,0.7939,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751269865829,2.4938,2482.7,2482.1,0.2208]
["bitfinex","ETHUSD",1751269866028,2.4938,2482.7,2482.2,3.22294738]
["bitfinex","ETHUSD",1751269866234,2.4938,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751269866829,5.71613059,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751269867161,2.4938,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751269867761,5.71610347,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751269869057,5.71616447,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751269869863,3.22265046,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269870086,3.22248,2482.6,2482.2,0.2008]
["bitfinex","ETHUSD",1751269871277,5.91691354,2482.7,2482.2,3.42362723]
["bitfinex","ETHUSD",1751269872863,5.91691487,2482.7,2482.2,3.4237208]
["bitfinex","ETHUSD",1751269873241,4.19491487,2482.7,2482.2,3.4237208]
["bitfinex","ETHUSD",1751269873466,1.722,2482.6,2482.2,3.4237208]
["bitfinex","ETHUSD",1751269875462,1.722,2482.6,2482.2,3.42369074]
["bitfinex","ETHUSD",1751269875837,4.19490337,2482.7,2482.2,0.2008]
["bitfinex","ETHUSD",1751269875838,0.2158,2482.7,2482.2,0.2008]
["bitfinex","ETHUSD",1751269876045,0.015,2482.7,2482.6,3.22242809]
["bitfinex","ETHUSD",1751269878064,0.015,2482.7,2482.5,3.2224774]
["bitfinex","ETHUSD",1751269883264,0.015,2482.7,2482.1,0.02]
["bitfinex","ETHUSD",1751269883464,0.015,2482.7,2482.3,3.2227567]
["bitfinex","ETHUSD",1751269883969,0.015,2482.7,2482.4,3.22258541]
["bitfinex","ETHUSD",1751269886082,0.2158,2482.7,2482.4,3.22258541]
["bitfinex","ETHUSD",1751269889278,0.2158,2482.7,2482.4,3.2226873]
["bitfinex","ETHUSD",1751269889479,0.2158,2482.7,2482.3,3.42355652]
["bitfinex","ETHUSD",1751269889846,3.43812131,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1751269890082,4.18680242,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1751269890382,0.8179,2482.6,2482.3,0.2008]
["bitfinex","ETHUSD",1751269890873,0.8179,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269891178,4.2412659,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269891380,1.0187,2482.5,2482.1,3.24306859]
["bitfinex","ETHUSD",1751269892308,2.01331688,2482.5,2482.1,3.24306859]
["bitfinex","ETHUSD",1751269892456,0.015,2482.7,2482.1,6.25758038]
["bitfinex","ETHUSD",1751269892662,0.2158,2482.7,2482.4,3.2226212]
["bitfinex","ETHUSD",1751269894764,0.2158,2482.7,2482.3,3.42355354]
["bitfinex","ETHUSD",1751269895273,0.2158,2482.7,2482.4,3.22268767]
["bitfinex","ETHUSD",1751269897892,3.99673381,2482.6,2482.1,0.02]
["bitfinex","ETHUSD",1751269898058,3.42336778,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269898383,0.2008,2482.5,2482.1,3.24307362]
["bitfinex","ETHUSD",1751269900358,0.2008,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269900687,3.42337704,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751269900891,4.19380138,2482.5,2482.3,0.02]
["bitfinex","ETHUSD",1751269901485,3.22268772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269901686,3.99928772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269903093,13.99928772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269913798,20.59828772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269914102,23.08749472,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269917399,16.48849472,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269917602,24.80649472,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269921676,21.582807,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269922106,24.80549472,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269922409,21.582807,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269922583,8.327,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269924082,1.729,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269924283,8.327,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269926011,0.01,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269927081,8.327,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269927282,0.01,2482.4,2482.3,3.24281754]
["bitfinex","ETHUSD",1751269927615,0.01,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269930490,0.01,2482.4,2482.3,3.24281754]
["bitfinex","ETHUSD",1751269931021,0.01,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269933521,1.26406268,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269933904,4.4867504,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269934226,1.26406268,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269934725,9.58006268,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269935100,1.26406268,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269935406,8.326,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269936903,11.54868772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269937208,8.326,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269939021,11.54868772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269940096,12.31948772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269940297,20.13135972,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269943031,30.13135972,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269947641,30.68135972,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269947967,31.09292645,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269949027,22.78092645,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269949231,30.12735972,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269952823,17.29577934,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269953134,23.89077934,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269958761,24.2676922,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269959358,24.2666922,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269979188,15.9546922,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269979361,22.68640058,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269980461,21.91560058,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269984696,0.38691286,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269986393,0.38691286,2482.4,2482.3,3.24281754]
["bitfinex","ETHUSD",1751269986558,0.38691286,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269986762,6.97591286,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751269988216,0.015,2482.7,2482.3,40.03039792]
["bitfinex","ETHUSD",1751269988509,0.1278331,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751269989969,0.1278331,2483.2,2482.9,3.22193771]
["bitfinex","ETHUSD",1751269990170,0.1278331,2483.2,2483.0,3.2218965]
["bitfinex","ETHUSD",1751269990773,0.1278331,2483.2,2482.9,3.22198868]
["bitfinex","ETHUSD",1751269991273,0.1278331,2483.2,2483.0,3.22190825]
["bitfinex","ETHUSD",1751269991693,0.1278331,2483.2,2482.9,3.22198944]
["bitfinex","ETHUSD",1751269992219,0.1278331,2483.2,2482.5,10.0]
["bitfinex","ETHUSD",1751269992501,3.22201465,2483.0,2482.4,3.22262201]
["bitfinex","ETHUSD",1751269993271,3.22205945,2482.9,2482.4,3.22262201]
["bitfinex","ETHUSD",1751269994510,1.715,2483.0,2482.3,0.02]
["bitfinex","ETHUSD",1751269994671,10.7854,2482.9,2482.3,0.02]
["bitfinex","ETHUSD",1751269995003,3.22216851,2482.8,2482.3,0.02]
["bitfinex","ETHUSD",1751269995303,3.22234206,2482.7,2482.3,0.02]
["bitfinex","ETHUSD",1751269995697,14.00748092,2482.9,2482.3,0.02]
["bitfinex","ETHUSD",1751269996011,3.22216851,2482.8,2482.3,0.02]
["bitfinex","ETHUSD",1751269996173,3.22239778,2482.7,2482.3,0.02]
["bitfinex","ETHUSD",1751269996704,3.22243617,2482.6,2482.3,0.02]
["bitfinex","ETHUSD",1751269997809,3.22253012,2482.6,2482.3,0.02]
["bitfinex","ETHUSD",1751269998180,3.42333012,2482.6,2482.3,0.02]
["bitfinex","ETHUSD",1751269998820,3.22257271,2482.5,2482.3,0.02]
["bitfinex","ETHUSD",1751269999120,0.2008,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270005830,3.42348772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270006037,4.34049551,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270007698,10.92749551,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270009543,10.01048772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270015939,6.7878,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270016639,10.01048772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270021051,20.01048772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270021917,20.83008772,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270022119,24.03131062,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270026449,24.58131062,2482.4,2482.3,0.02]
["bitfinex","ETHUSD",1751270027926,4.60544738,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751270028122,27.42902776,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751270028690,37.49902776,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751270028970,41.512352,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751270029659,41.512352,2482.2,2482.0,0.02]
["bitfinex","ETHUSD",1751270029660,13.97387723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270029823,14.77107723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270034625,22.60107723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270038162,26.83907723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270038340,30.85240147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270038665,30.30240147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270039670,30.85240147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270040173,26.61440147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270040339,17.77640147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270040648,26.53340147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270041779,19.94640147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270041978,26.53340147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270043249,18.23440147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270043474,26.53240147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270052374,25.73520147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270052576,25.74520147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270055016,17.44720147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270055212,25.74420147,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270059187,11.72687723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270059392,21.72687723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270059595,11.72687723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270059890,21.72687723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270060257,15.14287723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270060458,1.9198,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270060685,8.5028,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270061081,1.9198,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270061363,8.5028,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270062524,11.72587723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270085544,17.96345761,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270085759,18.79295761,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270091704,28.79295761,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270103623,4.54783695,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270103855,27.36041733,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270104059,31.29025652,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270106467,32.25487395,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270107776,32.55431176,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270111676,32.00431176,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270113758,31.70487395,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270116087,32.55735741,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270116388,42.63035741,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270118506,42.08035741,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270118865,41.77787395,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270126182,42.32787395,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270127916,42.63515785,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270128214,42.63461466,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751270128993,3.77385653,2481.5,2481.4,0.02]
["bitfinex","ETHUSD",1751270129312,3.77385653,2481.5,2481.3,0.02]
["bitfinex","ETHUSD",1751270129313,14.57578645,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270129513,15.91712757,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270137189,22.48812757,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270144127,22.49812757,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270145107,21.69632757,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270145302,25.60258848,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270146910,25.05058848,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270147245,25.05023057,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270147537,24.08597105,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270155142,25.0513466,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270158850,35.1263466,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751270160535,13.42491639,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270160733,5.50164008,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270161034,12.06864008,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270161349,22.06864008,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270161562,15.50164008,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270161731,22.06864008,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270162659,22.06764008,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270171631,26.08096432,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270190188,25.70424063,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270190679,17.43824063,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270190985,25.69524063,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270193188,26.07264857,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270196891,17.81564857,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270197066,13.80232433,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270197266,22.05732433,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270197667,13.80232433,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270197868,22.05732433,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270198395,18.83320794,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270199796,8.83320794,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270200304,8.84320794,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270201501,8.84220794,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270202295,2.28420794,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270202500,8.4648,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270205890,11.68891639,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270207100,8.4648,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270210904,11.68891639,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270214081,23.18120731,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270214398,24.37508305,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270230930,23.99800731,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270231136,24.37503795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270231834,24.92503795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270235137,16.12103795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270235362,23.54923795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270237639,15.30423795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270237856,23.54823795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270246013,23.54223795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270247446,15.30423795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270247649,23.54223795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270248852,15.30423795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270249142,23.54223795,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270249919,19.46635434,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270250922,19.46535434,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270252421,11.22835434,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270252721,19.46535434,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270256743,20.22605434,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270261738,24.59354011,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270261939,16.35654011,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270262266,23.09924919,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270263369,14.10354919,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270263533,22.33854919,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270265544,15.79254919,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270265872,22.33754919,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270269474,22.34754919,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270272942,0.38703064,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270273070,12.04494703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270279899,12.00494703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270281694,13.96558902,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270282286,12.00494703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270285486,3.77194703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270285683,11.99794703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270288480,3.77194703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270288977,11.99694703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270289806,3.77194703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270289977,11.99694703,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270291219,11.65991639,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270292812,12.0361212,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270293311,2.27300481,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270293502,8.81200481,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270293705,12.0361212,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270300517,12.03629006,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270301322,12.79029006,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270305410,15.01639157,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270309019,15.01675933,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270309219,12.79065782,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270315833,17.15750421,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270316017,8.17950421,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270316404,12.02965782,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270317034,16.39650421,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270326915,16.39647993,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270328046,18.44187704,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270328349,19.21057704,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270337981,29.21057704,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270348183,29.76057704,2481.3,2481.2,0.02]
["bitfinex","ETHUSD",1751270348385,4.59404633,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270348681,19.23773348,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270349280,18.2712203,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270350493,19.2372515,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270351249,18.2712203,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270351685,19.2370738,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270352591,23.60392019,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270353687,23.80643215,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270354884,23.60392019,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270355081,23.22620304,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270355396,23.60294049,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751270356289,14.5856662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270356456,34.00657918,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270360500,34.96999489,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270361194,34.00657918,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270361793,34.96978524,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270362800,34.00657918,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270365705,3.60150365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270366000,11.80850365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270366373,21.80850365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270367911,5.27750365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270368075,11.80550365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270371999,3.60150365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270372205,11.80450365,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270372916,0.37673745,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270373115,8.4028,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270375014,0.2008,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270375214,8.4028,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270376089,8.4018,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270376520,8.201,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270376917,1.676,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270377115,0.2008,2480.9,2480.7,3.24479952]
["bitfinex","ETHUSD",1751270377321,1.676,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270377511,8.201,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270381737,1.676,2480.8,2480.7,3.24489619]
["bitfinex","ETHUSD",1751270382305,0.2008,2481.1,2480.7,3.24489619]
["bitfinex","ETHUSD",1751270382509,8.199,2481.0,2480.7,3.24489619]
["bitfinex","ETHUSD",1751270382730,8.199,2480.9,2480.7,3.24489619]
["bitfinex","ETHUSD",1751270383129,1.675,2480.9,2480.8,3.22476416]
["bitfinex","ETHUSD",1751270383335,8.199,2481.0,2480.8,3.22476416]
["bitfinex","ETHUSD",1751270383532,0.2008,2481.1,2480.8,3.22476416]
["bitfinex","ETHUSD",1751270383847,8.199,2481.1,2480.9,3.22463551]
["bitfinex","ETHUSD",1751270384007,1.675,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1751270384214,0.01,2481.3,2480.9,6.23938258]
["bitfinex","ETHUSD",1751270384443,0.01,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1751270384830,0.01,2481.3,2481.2,3.42504633]
["bitfinex","ETHUSD",1751270385812,0.01,2481.3,2480.7,0.02]
["bitfinex","ETHUSD",1751270386013,0.01,2481.3,2481.0,0.2008]
["bitfinex","ETHUSD",1751270386359,0.01,2481.3,2481.0,3.42529406]
["bitfinex","ETHUSD",1751270387856,0.01,2481.3,2481.1,3.22428211]
["bitfinex","ETHUSD",1751270388353,0.01,2481.3,2481.2,3.22424633]
["bitfinex","ETHUSD",1751270389113,0.01,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751270389317,0.01,2481.3,2481.1,3.42512111]
["bitfinex","ETHUSD",1751270390641,0.01,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751270391621,3.23414915,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751270391928,3.42513767,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1751270392248,3.22442227,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1751270392457,7.3476,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1751270392662,4.89958219,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270393956,3.22465053,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270394756,4.89957689,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270395257,3.2246395,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270397453,5.10032742,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270398519,3.22466752,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270399673,5.10033509,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270400170,3.4253727,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270400326,0.2008,2481.0,2480.7,3.24486595]
["bitfinex","ETHUSD",1751270400657,0.2008,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270401031,3.22467625,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270401236,0.2008,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270401644,3.42532192,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270401977,0.2008,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270402325,3.42530912,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270403461,0.2008,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270404728,0.01,2481.3,2480.7,10.02]
["bitfinex","ETHUSD",1751270405058,0.01,2481.3,2480.9,3.22463622]
["bitfinex","ETHUSD",1751270405256,0.2108,2481.3,2481.2,22.78782233]
["bitfinex","ETHUSD",1751270405456,0.37660833,2481.9,2481.4,19.207713]
["bitfinex","ETHUSD",1751270405660,0.37660833,2481.8,2481.6,3.22372104]
["bitfinex","ETHUSD",1751270405964,3.23321379,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1751270406158,0.37660546,2481.9,2481.7,0.2008]
["bitfinex","ETHUSD",1751270406459,0.01,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1751270406460,0.37660546,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751270407051,0.37660546,2481.8,2481.3,3.2240992]
["bitfinex","ETHUSD",1751270407363,0.37660546,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1751270407543,3.42420585,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1751270407858,0.37658975,2481.8,2481.2,13.22419781]
["bitfinex","ETHUSD",1751270408086,3.22381158,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270408562,4.05442662,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270408767,3.42488618,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270409866,3.22414194,2481.3,2481.0,0.2008]
["bitfinex","ETHUSD",1751270410535,3.22432458,2481.2,2481.0,0.2008]
["bitfinex","ETHUSD",1751270410736,3.22416091,2481.3,2481.0,0.2008]
["bitfinex","ETHUSD",1751270410937,3.22411639,2481.3,2481.0,0.2008]
["bitfinex","ETHUSD",1751270412073,5.09683841,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270412262,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270412672,0.2008,2481.4,2481.0,3.42525692]
["bitfinex","ETHUSD",1751270412974,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270413753,3.42487179,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270414256,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270415049,0.2008,2481.4,2481.0,3.42529773]
["bitfinex","ETHUSD",1751270415251,0.2008,2481.4,2481.1,3.22437553]
["bitfinex","ETHUSD",1751270415461,0.2008,2481.4,2481.1,3.22437628]
["bitfinex","ETHUSD",1751270416242,0.2008,2481.4,2481.3,3.22411639]
["bitfinex","ETHUSD",1751270416557,1.672,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270416879,4.8954688,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270417059,1.672,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270417460,4.89549853,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270417959,1.672,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270418168,4.89547172,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270418358,1.672,2481.8,2481.3,3.42491639]
["bitfinex","ETHUSD",1751270418574,0.2008,2481.9,2481.4,3.22387115]
["bitfinex","ETHUSD",1751270418769,2.24918092,2481.9,2481.4,3.22387115]
["bitfinex","ETHUSD",1751270418949,1.8728,2481.9,2481.5,3.22383448]
["bitfinex","ETHUSD",1751270420782,0.2008,2481.9,2481.5,3.22383448]
["bitfinex","ETHUSD",1751270422581,0.2008,2481.9,2481.4,3.22396032]
["bitfinex","ETHUSD",1751270422582,3.42415014,2481.9,2481.4,3.22389811]
["bitfinex","ETHUSD",1751270422882,0.2008,2481.9,2481.5,3.22383573]
["bitfinex","ETHUSD",1751270423450,3.42415036,2481.9,2481.4,3.22392698]
["bitfinex","ETHUSD",1751270423651,0.2008,2481.9,2481.4,3.22392698]
["bitfinex","ETHUSD",1751270423851,0.2008,2481.9,2481.5,3.22383155]
["bitfinex","ETHUSD",1751270424053,3.42414098,2481.9,2481.4,3.22393313]
["bitfinex","ETHUSD",1751270424384,3.42414098,2481.9,2481.4,3.22396058]
["bitfinex","ETHUSD",1751270424584,3.42414098,2481.9,2481.3,3.4248993]
["bitfinex","ETHUSD",1751270424784,3.22347664,2481.8,2481.3,3.4248993]
["bitfinex","ETHUSD",1751270425187,0.2008,2481.9,2481.3,0.2008]
["bitfinex","ETHUSD",1751270425386,3.22363533,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270427187,0.2008,2481.9,2481.3,0.2008]
["bitfinex","ETHUSD",1751270427395,3.42421987,2481.9,2481.4,3.22392311]
["bitfinex","ETHUSD",1751270427579,0.2008,2481.9,2481.5,3.22380909]
["bitfinex","ETHUSD",1751270427779,0.2008,2481.9,2481.4,3.22391618]
["bitfinex","ETHUSD",1751270427986,3.2234871,2481.8,2481.3,3.42485538]
["bitfinex","ETHUSD",1751270428184,3.22346683,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1751270428998,3.22346683,2481.8,2481.3,3.42489973]
["bitfinex","ETHUSD",1751270429196,0.7558,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1751270429394,0.2008,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270429709,3.22408517,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751270430693,3.42469581,2481.5,2481.0,3.4253053]
["bitfinex","ETHUSD",1751270431189,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1751270431388,3.42473968,2481.5,2481.0,3.42524342]
["bitfinex","ETHUSD",1751270432485,3.42472285,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1751270433169,3.42472285,2481.5,2481.0,3.42528144]
["bitfinex","ETHUSD",1751270433992,0.2008,2481.5,2481.1,3.2243576]
["bitfinex","ETHUSD",1751270434196,3.22379553,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270434363,10.75130134,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1751270434364,0.2008,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1751270434565,0.37712683,2481.7,2481.3,3.42483507]
["bitfinex","ETHUSD",1751270434767,3.22361294,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270434967,5.09533557,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1751270435902,5.09533557,2481.8,2481.3,3.42489142]
["bitfinex","ETHUSD",1751270436400,3.22359675,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270436564,5.09529802,2481.8,2481.3,3.42490134]
["bitfinex","ETHUSD",1751270436990,3.42429802,2481.8,2481.3,3.42490134]
["bitfinex","ETHUSD",1751270437191,0.2008,2481.8,2481.4,3.22397317]
["bitfinex","ETHUSD",1751270437986,4.9042211,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270438189,5.1050211,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270438505,3.22336651,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270439402,3.22348258,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1751270440108,3.22337288,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270441574,3.22333695,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270441800,3.22379751,2481.6,2481.1,3.22437267]
["bitfinex","ETHUSD",1751270441999,3.22379751,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270442706,4.24164329,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270442871,3.42444329,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270443378,0.2008,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751270444497,0.2008,2481.7,2481.4,3.22396911]
["bitfinex","ETHUSD",1751270444695,3.23327498,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270445516,0.01,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270446796,3.23322976,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270448317,0.01,2482.0,2481.6,3.4245122]
["bitfinex","ETHUSD",1751270448521,1.681,2482.0,2481.6,3.4245122]
["bitfinex","ETHUSD",1751270450026,1.681,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270450231,4.90421917,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270451325,1.681,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270452426,4.90422955,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270453740,4.90423018,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270453922,1.681,2482.0,2481.6,3.42452009]
["bitfinex","ETHUSD",1751270455231,1.681,2482.0,2481.7,3.22353962]
["bitfinex","ETHUSD",1751270455404,1.681,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751270455740,1.681,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1751270456313,1.681,2482.0,2481.8,3.42425839]
["bitfinex","ETHUSD",1751270456848,0.01,2482.0,2481.8,3.42425839]
["bitfinex","ETHUSD",1751270457549,0.01,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1751270458248,0.01,2482.0,2481.8,3.42423329]
["bitfinex","ETHUSD",1751270459640,0.01,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1751270460733,3.2332729,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1751270460912,3.22333695,2481.9,2481.4,13.22397635]
["bitfinex","ETHUSD",1751270461115,3.22333695,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270461464,3.22333695,2481.9,2481.3,4.76]
["bitfinex","ETHUSD",1751270461618,4.0034674,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1751270464952,0.7799,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1751270465355,4.00338138,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1751270465659,0.7799,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1751270465951,0.2008,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1751270466157,1.67,2481.9,2481.5,3.2237778]
["bitfinex","ETHUSD",1751270466452,1.67,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270466954,3.22353831,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1751270467350,5.09417589,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1751270469956,3.22348123,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1751270470966,5.09419399,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1751270472574,3.42419399,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1751270472747,5.09519399,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1751270473380,0.01,2482.0,2481.5,3.22384165]
["bitfinex","ETHUSD",1751270473546,0.01,2482.0,2481.6,3.22361875]
["bitfinex","ETHUSD",1751270476148,3.1609188,2482.1,2481.6,3.22361875]
["bitfinex","ETHUSD",1751270476567,3.22317871,2482.1,2481.5,3.223787]
["bitfinex","ETHUSD",1751270477352,3.22317871,2482.1,2481.6,3.22370273]
["bitfinex","ETHUSD",1751270478883,3.22326844,2482.0,2481.5,3.22379307]
["bitfinex","ETHUSD",1751270479182,3.2231451,2482.1,2481.5,3.22379307]
["bitfinex","ETHUSD",1751270479497,3.2231451,2482.1,2481.6,3.2237101]
["bitfinex","ETHUSD",1751270480884,3.22321014,2482.0,2481.5,3.22379618]
["bitfinex","ETHUSD",1751270481380,3.22329266,2482.0,2481.4,3.22388056]
["bitfinex","ETHUSD",1751270481593,3.22347282,2481.8,2481.3,13.22405549]
["bitfinex","ETHUSD",1751270482091,4.03538205,2481.9,2481.4,3.22396768]
["bitfinex","ETHUSD",1751270483502,4.03538205,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270483700,3.22347697,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1751270484101,4.035389,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1751270485690,3.22352528,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1751270485895,3.22359672,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751270486675,3.22352213,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1751270487310,3.22359672,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751270489606,1.68960726,2481.7,2480.8,3.22470345]
["bitfinex","ETHUSD",1751270489802,3.22410962,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1751270490013,0.2008,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1751270490219,1.67,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270490378,3.22413716,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1751270490707,4.00909675,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1751270491001,0.986,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1751270491202,5.09468617,2481.5,2481.0,3.42524297]
["bitfinex","ETHUSD",1751270491403,1.8708,2481.5,2481.0,3.42524297]
["bitfinex","ETHUSD",1751270491706,5.09467378,2481.5,2481.0,3.42524297]
["bitfinex","ETHUSD",1751270492376,1.8708,2481.5,2481.0,3.42524297]
["bitfinex","ETHUSD",1751270492576,5.09466191,2481.5,2481.0,3.42524297]
["bitfinex","ETHUSD",1751270493020,1.67,2481.5,2481.1,3.22434591]
["bitfinex","ETHUSD",1751270493316,1.67,2481.5,2481.3,0.2008]
["bitfinex","ETHUSD",1751270494624,4.89380093,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270494991,1.67,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270495421,4.89373259,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1751270495833,3.22413598,2481.3,2480.8,3.2247188]
["bitfinex","ETHUSD",1751270496014,13.53958258,2481.7,2480.8,3.2247188]
["bitfinex","ETHUSD",1751270496015,0.2008,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1751270496189,1.67,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270496390,4.8939866,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270497489,3.2239866,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270498194,4.89392102,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1751270498410,3.22404842,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270498617,3.22411639,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1751270500008,0.7634,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270500213,3.22411639,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1751270502139,3.22448316,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1751270504631,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270506129,3.22470442,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270506518,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270506720,3.22469052,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270507732,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270507911,3.22469505,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270508100,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270509106,3.22467961,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270511341,3.22461485,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270512254,3.22467236,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270513432,3.22457432,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270513748,4.21544225,2481.1,2480.7,0.02]
["bitfinex","ETHUSD",1751270513920,1.671,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270514116,1.671,2480.9,2480.7,0.2216]
["bitfinex","ETHUSD",1751270514316,1.671,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270515351,1.671,2481.1,2480.8,3.42546862]
["bitfinex","ETHUSD",1751270515736,1.671,2481.1,2481.0,0.2008]
["bitfinex","ETHUSD",1751270518020,0.2008,2481.5,2481.1,3.22426578]
["bitfinex","ETHUSD",1751270518366,1.671,2481.4,2481.0,3.42526098]
["bitfinex","ETHUSD",1751270518550,4.89501757,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270518731,1.671,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270519371,4.89500893,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751270519530,0.2008,2481.6,2481.2,3.42503419]
["bitfinex","ETHUSD",1751270519730,0.3768276,2481.9,2481.3,6.23938258]
["bitfinex","ETHUSD",1751270519970,0.37682598,2482.0,2481.9,3.22333695]
["bitfinex","ETHUSD",1751270520259,0.01,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751270520427,0.01,2482.3,2482.2,3.22294738]
["bitfinex","ETHUSD",1751270520622,0.01,2482.3,2482.0,3.22308509]
["bitfinex","ETHUSD",1751270521027,0.01,2482.3,2481.9,10.55]
["bitfinex","ETHUSD",1751270521228,0.01,2482.3,2482.1,3.22307075]
["bitfinex","ETHUSD",1751270521856,0.01,2482.3,2482.0,3.22314543]
["bitfinex","ETHUSD",1751270522034,0.01,2482.3,2481.6,6.524]
["bitfinex","ETHUSD",1751270522240,0.01,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1751270522441,0.01,2482.3,2481.7,3.22348911]
["bitfinex","ETHUSD",1751270522637,4.05741856,2482.3,2481.7,13.22348911]
["bitfinex","ETHUSD",1751270522960,3.22340882,2481.9,2481.3,3.22404522]
["bitfinex","ETHUSD",1751270523163,3.22340882,2481.9,2481.4,3.22390966]
["bitfinex","ETHUSD",1751270523164,0.8246,2481.8,2481.4,3.22390966]
["bitfinex","ETHUSD",1751270523462,4.04806743,2481.8,2481.1,3.22433695]
["bitfinex","ETHUSD",1751270523681,3.22360908,2481.7,2481.2,10.0]
["bitfinex","ETHUSD",1751270523830,3.22387613,2481.5,2480.9,3.22455818]
["bitfinex","ETHUSD",1751270524142,0.8246,2481.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270524143,7.06398258,2481.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270524336,3.2239257,2481.5,2480.9,3.22455954]
["bitfinex","ETHUSD",1751270525362,3.22379698,2481.6,2481.0,3.22438026]
["bitfinex","ETHUSD",1751270525576,3.22379698,2481.6,2481.1,0.37250442]
["bitfinex","ETHUSD",1751270525766,3.22387388,2481.5,2481.2,0.37250442]
["bitfinex","ETHUSD",1751270526071,3.22387388,2481.5,2481.3,0.37250442]
["bitfinex","ETHUSD",1751270526367,3.22387388,2481.5,2481.4,0.37250442]
["bitfinex","ETHUSD",1751270526544,3.22387388,2481.5,2481.0,3.22438026]
["bitfinex","ETHUSD",1751270526545,3.22387388,2481.5,2481.1,0.37250442]
["bitfinex","ETHUSD",1751270526744,3.22387388,2481.5,2481.2,0.37250442]
["bitfinex","ETHUSD",1751270526970,3.22387388,2481.5,2481.3,0.37250442]
["bitfinex","ETHUSD",1751270527264,3.22387388,2481.5,2481.4,0.37250442]
["bitfinex","ETHUSD",1751270528260,3.22387388,2481.5,2481.0,0.37250442]
["bitfinex","ETHUSD",1751270528468,3.22387388,2481.5,2481.1,0.37250442]
["bitfinex","ETHUSD",1751270528832,0.8246,2481.8,2481.2,3.5966369]
["bitfinex","ETHUSD",1751270529063,4.89662574,2481.7,2481.3,0.37250442]
["bitfinex","ETHUSD",1751270529366,4.89662574,2481.7,2481.4,0.37250442]
["bitfinex","ETHUSD",1751270529660,3.2237321,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1751270529969,3.2237321,2481.6,2481.3,0.37255407]
["bitfinex","ETHUSD",1751270530166,3.22385653,2481.5,2481.4,0.37255407]
["bitfinex","ETHUSD",1751270530477,5.09741238,2481.7,2481.3,0.37258852]
["bitfinex","ETHUSD",1751270530478,4.02718645,2481.4,2481.3,0.37258852]
["bitfinex","ETHUSD",1751270530651,4.02718645,2481.4,2481.3,0.37259133]
["bitfinex","ETHUSD",1751270532537,0.8032,2481.4,2481.3,0.37259133]
["bitfinex","ETHUSD",1751270532854,4.02718645,2481.4,2481.3,0.37259133]
["bitfinex","ETHUSD",1751270533366,0.8032,2481.4,2481.3,0.37259133]
["bitfinex","ETHUSD",1751270534167,0.80118562,2481.4,2481.3,0.37259133]
["bitfinex","ETHUSD",1751270534363,0.2008,2481.5,2481.3,0.37259133]
["bitfinex","ETHUSD",1751270534552,0.2008,2481.5,2481.0,3.42525962]
["bitfinex","ETHUSD",1751270534753,0.2008,2481.5,2481.1,0.37268064]
["bitfinex","ETHUSD",1751270534954,0.2008,2481.5,2481.2,0.37268064]
["bitfinex","ETHUSD",1751270535259,0.2008,2481.5,2481.0,3.42525962]
["bitfinex","ETHUSD",1751270535260,0.2008,2481.5,2481.3,0.37268064]
["bitfinex","ETHUSD",1751270535464,0.2008,2481.5,2481.4,0.37273175]
["bitfinex","ETHUSD",1751270537044,3.22373299,2481.6,2481.4,0.37273175]
["bitfinex","ETHUSD",1751270537244,3.22373299,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1751270537542,3.22388169,2481.5,2481.3,0.37278966]
["bitfinex","ETHUSD",1751270537743,3.22388169,2481.5,2481.4,0.37278966]
["bitfinex","ETHUSD",1751270538168,3.22388169,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1751270538357,3.22388169,2481.5,2481.3,0.37292738]
["bitfinex","ETHUSD",1751270538560,3.22388169,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1751270538735,3.22398645,2481.4,2481.3,0.37293318]
["bitfinex","ETHUSD",1751270540478,0.2008,2481.5,2481.3,0.37293318]
["bitfinex","ETHUSD",1751270540664,0.2008,2481.5,2481.1,3.42511614]
["bitfinex","ETHUSD",1751270540861,3.42466506,2481.5,2481.2,0.37311586]
["bitfinex","ETHUSD",1751270541067,3.42466506,2481.5,2481.3,0.37311586]
["bitfinex","ETHUSD",1751270541268,3.42466506,2481.5,2481.4,0.37311586]
["bitfinex","ETHUSD",1751270542356,3.22401195,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1751270542540,3.22401195,2481.4,2481.2,0.37326479]
["bitfinex","ETHUSD",1751270542740,4.01251195,2481.4,2481.3,0.37326479]
["bitfinex","ETHUSD",1751270542966,4.01251195,2481.4,2481.3,0.37326618]
["bitfinex","ETHUSD",1751270543151,3.22411639,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751270543387,3.22411639,2481.3,2481.2,0.37329284]
["bitfinex","ETHUSD",1751270543597,4.01255446,2481.4,2481.2,0.37329284]
["bitfinex","ETHUSD",1751270543764,4.01255446,2481.4,2481.3,0.37329284]
["bitfinex","ETHUSD",1751270543968,4.75630527,2481.4,2480.8,3.79877168]
["bitfinex","ETHUSD",1751270544299,3.22412349,2481.3,2480.9,0.37329284]
["bitfinex","ETHUSD",1751270544625,3.22425579,2481.2,2481.0,0.37329284]
["bitfinex","ETHUSD",1751270544910,3.22425579,2481.2,2481.1,0.37329284]
["bitfinex","ETHUSD",1751270545127,3.42505579,2481.2,2481.1,0.37329284]
["bitfinex","ETHUSD",1751270545471,3.22450624,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1751270546603,3.22463622,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270547005,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270547469,3.22470977,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270547801,3.224651,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270548710,3.42535746,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270549008,3.22468015,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270550200,1.8738,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270550706,5.0983145,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1751270551070,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270551807,3.22470049,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1751270552002,3.2247662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270553977,4.0434662,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270554394,10.28284878,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270554613,21.80089742,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270555016,28.32589742,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270559486,22.08651484,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270561092,28.32589742,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270562091,28.87589742,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270564409,29.17569181,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270565236,30.30269181,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270570454,30.30369181,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270571547,30.00389742,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270572050,30.55389742,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270572918,30.85326722,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270574555,31.81585429,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1751270575431,4.04938624,2480.4,2480.3,0.02]
["bitfinex","ETHUSD",1751270575730,27.54322503,2480.4,2480.3,0.02]
["bitfinex","ETHUSD",1751270580535,27.54322503,2480.4,2480.2,0.02]
["bitfinex","ETHUSD",1751270580536,13.97621628,2480.3,2480.2,0.02]
["bitfinex","ETHUSD",1751270580722,14.22651628,2480.3,2480.2,0.02]
["bitfinex","ETHUSD",1751270581153,15.90251628,2480.3,2480.2,0.02]
["bitfinex","ETHUSD",1751270581363,19.91584052,2480.3,2480.2,0.02]
["bitfinex","ETHUSD",1751270584554,20.88042818,2480.3,2480.2,0.02]
["bitfinex","ETHUSD",1751270585566,21.43042818,2480.3,2480.2,0.02]
["bitfinex","ETHUSD",1751270587041,13.77554632,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751270587366,31.34375314,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751270587786,32.30818382,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751270588276,31.34375314,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751270588505,32.30815601,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751270588836,14.03377638,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751270589033,18.04710062,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751270590071,27.21555948,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751270591252,27.76555948,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751270592547,27.76555948,2480.1,2479.5,0.02]
["bitfinex","ETHUSD",1751270592548,13.22632682,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270592753,28.4462094,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270593083,31.93605667,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270593550,32.48605667,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270594650,33.45014827,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270595756,33.46214827,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270595962,32.91214827,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270596183,31.94805667,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270598881,32.49805667,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270600295,32.50105667,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751270600622,14.54801721,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270600762,40.207022,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270601664,33.117022,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270601866,41.334022,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270602292,41.884022,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270603667,42.191898,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270609674,33.117022,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270609908,40.561722,2479.3,2479.2,0.02]
["bitfinex","ETHUSD",1751270670965,0.01,2482.5,2482.4,43.77268772]
["bitfinex","ETHUSD",1751270672375,0.01,2482.5,2482.4,44.30417006]
["bitfinex","ETHUSD",1751270673363,0.07619662,2483.2,2483.1,33.77177922]
["bitfinex","ETHUSD",1751270673586,0.07619662,2483.2,2483.1,43.77177922]
["bitfinex","ETHUSD",1751270673965,0.07619662,2483.2,2483.1,13.77177922]
["bitfinex","ETHUSD",1751270674174,0.01554305,2483.2,2483.1,43.77177922]
["bitfinex","ETHUSD",1751270675874,0.01554305,2483.2,2483.1,44.30326156]
["bitfinex","ETHUSD",1751270676087,0.01554305,2483.2,2483.1,43.77177922]
["bitfinex","ETHUSD",1751270677069,0.01554305,2483.2,2483.1,41.75033522]
["bitfinex","ETHUSD",1751270677887,0.01554305,2483.2,2483.1,41.19353522]
["bitfinex","ETHUSD",1751270678055,0.01554305,2483.2,2483.1,43.77177922]
["bitfinex","ETHUSD",1751270679480,0.01554305,2483.2,2483.1,38.38324922]
["bitfinex","ETHUSD",1751270679784,0.01554305,2483.2,2483.1,36.17066722]
["bitfinex","ETHUSD",1751270679981,0.01554305,2483.2,2483.1,35.80839422]
["bitfinex","ETHUSD",1751270680155,0.01554305,2483.2,2483.1,13.77177922]
["bitfinex","ETHUSD",1751270680355,0.01554305,2483.2,2483.1,29.09061522]
["bitfinex","ETHUSD",1751270680578,0.01554305,2483.2,2483.1,19.09061522]
["bitfinex","ETHUSD",1751270680773,0.01554305,2483.2,2483.1,29.09061522]
["bitfinex","ETHUSD",1751270680974,0.01554305,2483.2,2483.1,25.86183122]
["bitfinex","ETHUSD",1751270681174,0.01554305,2483.2,2483.1,15.22197922]
["bitfinex","ETHUSD",1751270681760,0.01554305,2483.2,2483.1,15.77197922]
["bitfinex","ETHUSD",1751270682081,0.01554305,2483.2,2483.1,15.22197922]
["bitfinex","ETHUSD",1751270682286,0.01554305,2483.2,2483.1,37.76738322]
["bitfinex","ETHUSD",1751270682492,0.01554305,2483.2,2483.1,38.31738322]
["bitfinex","ETHUSD",1751270683095,0.02554305,2483.2,2483.1,38.31738322]
["bitfinex","ETHUSD",1751270683394,0.02554305,2483.2,2483.1,43.77177922]
["bitfinex","ETHUSD",1751270687162,0.02554305,2483.2,2483.1,20.09345722]
["bitfinex","ETHUSD",1751270687389,0.02554305,2483.2,2483.1,17.04950622]
["bitfinex","ETHUSD",1751270687590,0.02554305,2483.2,2483.1,16.76935222]
["bitfinex","ETHUSD",1751270688196,0.02554305,2483.2,2483.1,16.40712922]
["bitfinex","ETHUSD",1751270688791,0.02554305,2483.2,2483.1,13.22177922]
["bitfinex","ETHUSD",1751270689197,0.02554305,2483.2,2483.1,15.46314622]
["bitfinex","ETHUSD",1751270689368,0.02554305,2483.2,2483.1,16.46014622]
["bitfinex","ETHUSD",1751270689768,0.02554305,2483.2,2483.1,15.26400122]
["bitfinex","ETHUSD",1751270690370,0.02554305,2483.2,2483.1,16.26100122]
["bitfinex","ETHUSD",1751270691400,0.02554305,2483.2,2483.1,16.74806322]
["bitfinex","ETHUSD",1751270692297,0.02554305,2483.2,2483.1,13.77177922]
["bitfinex","ETHUSD",1751270692505,0.02554305,2483.2,2483.1,16.65968222]
["bitfinex","ETHUSD",1751270693096,0.02554305,2483.2,2483.1,13.77177922]
["bitfinex","ETHUSD",1751270693302,0.02554305,2483.2,2483.1,43.09041722]
["bitfinex","ETHUSD",1751270694288,0.02554305,2483.2,2483.1,43.77177922]
["bitfinex","ETHUSD",1751270697307,0.02554305,2483.2,2483.1,16.50968222]
["bitfinex","ETHUSD",1751270697614,3.98677922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751270697905,3.22225952,2482.8,2482.1,5.59855352]
["bitfinex","ETHUSD",1751270698113,3.22241891,2482.7,2482.1,10.02]
["bitfinex","ETHUSD",1751270698311,0.8331,2482.6,2482.3,3.22272137]
["bitfinex","ETHUSD",1751270700387,0.8331,2482.6,2482.4,3.22267456]
["bitfinex","ETHUSD",1751270700585,0.8331,2482.6,2482.3,3.22277244]
["bitfinex","ETHUSD",1751270700901,0.8331,2482.6,2482.2,3.22289349]
["bitfinex","ETHUSD",1751270701113,0.8331,2482.6,2482.3,3.22279731]
["bitfinex","ETHUSD",1751270701310,0.8331,2482.6,2482.4,3.22267154]
["bitfinex","ETHUSD",1751270701482,0.8331,2482.6,2482.5,3.2225579]
["bitfinex","ETHUSD",1751270701683,0.8331,2482.6,2482.4,3.2226492]
["bitfinex","ETHUSD",1751270702791,0.8331,2482.6,2482.3,3.22276749]
["bitfinex","ETHUSD",1751270702985,0.8331,2482.6,2482.1,13.24300503]
["bitfinex","ETHUSD",1751270703191,0.7793,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751270703414,0.8016,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1751270705692,0.8016,2482.4,2482.2,3.22282823]
["bitfinex","ETHUSD",1751270705892,0.8016,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1751270706118,0.8016,2482.4,2482.1,3.24301965]
["bitfinex","ETHUSD",1751270707730,0.8016,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1751270708022,3.22272486,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1751270708222,0.8,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1751270709515,0.8,2482.3,2482.1,3.24300037]
["bitfinex","ETHUSD",1751270709878,0.8,2482.3,2482.2,3.22294738]
["bitfinex","ETHUSD",1751270715031,0.8,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1751270715731,1.20225835,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1751270715927,3.99474738,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751270719928,3.97527723,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751270721039,3.22362627,2481.7,2481.4,0.02]
["bitfinex","ETHUSD",1751270721245,0.7891,2481.5,2481.4,0.02]
["bitfinex","ETHUSD",1751270730853,0.7858,2481.9,2481.4,3.24395986]
["bitfinex","ETHUSD",1751270731062,0.7858,2481.9,2481.4,3.24395593]
["bitfinex","ETHUSD",1751270731216,0.7858,2481.9,2481.6,3.22371708]
["bitfinex","ETHUSD",1751270731957,0.7858,2481.9,2481.5,3.22380465]
["bitfinex","ETHUSD",1751270732261,0.7858,2481.9,2481.4,3.24395593]
["bitfinex","ETHUSD",1751270732262,0.7639,2481.7,2481.4,3.24392187]
["bitfinex","ETHUSD",1751270733680,0.7639,2481.7,2481.5,3.22385436]
["bitfinex","ETHUSD",1751270733832,0.7639,2481.7,2481.6,3.22372662]
["bitfinex","ETHUSD",1751270735055,0.7672,2482.1,2481.7,3.22359496]
["bitfinex","ETHUSD",1751270735433,0.7672,2482.1,2481.9,3.22323729]
["bitfinex","ETHUSD",1751270735638,3.98123639,2482.6,2482.1,3.22304369]
["bitfinex","ETHUSD",1751270735965,0.77355317,2482.5,2482.1,3.22304369]
["bitfinex","ETHUSD",1751270736966,0.77355317,2482.5,2482.2,3.2229371]
["bitfinex","ETHUSD",1751270737140,0.77355317,2482.5,2482.3,3.22280493]
["bitfinex","ETHUSD",1751270737341,0.37542953,2482.5,2482.3,3.22280493]
["bitfinex","ETHUSD",1751270737540,0.7588,2482.6,2482.3,3.22280493]
["bitfinex","ETHUSD",1751270739071,0.7588,2482.6,2482.4,3.22262674]
["bitfinex","ETHUSD",1751270739258,0.7588,2482.6,2482.3,3.2227783]
["bitfinex","ETHUSD",1751270740349,10.0,2482.9,2482.5,3.2225579]
["bitfinex","ETHUSD",1751270740644,0.8026,2482.8,2482.5,3.2225579]
["bitfinex","ETHUSD",1751270741045,0.8026,2482.8,2482.7,3.2222983]
["bitfinex","ETHUSD",1751270741468,0.8026,2482.8,2482.6,3.22237548]
["bitfinex","ETHUSD",1751270741669,0.01,2483.0,2482.7,3.2222983]
["bitfinex","ETHUSD",1751270741968,0.01,2483.0,2482.9,3.22203874]
["bitfinex","ETHUSD",1751270742163,0.01,2483.0,2482.8,3.22210622]
["bitfinex","ETHUSD",1751270742765,0.01,2483.0,2482.7,3.22225538]
["bitfinex","ETHUSD",1751270743168,0.01,2483.0,2482.4,3.2226758]
["bitfinex","ETHUSD",1751270743359,0.01,2483.0,2482.8,3.22207927]
["bitfinex","ETHUSD",1751270743560,0.01,2483.0,2482.6,3.22233587]
["bitfinex","ETHUSD",1751270743561,0.01,2483.0,2482.7,3.22224015]
["bitfinex","ETHUSD",1751270743867,0.01,2483.0,2482.6,3.22235975]
["bitfinex","ETHUSD",1751270744368,0.7873,2482.9,2482.6,3.22235975]
["bitfinex","ETHUSD",1751270746675,0.7873,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1751270746991,0.01,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1751270746992,0.01,2483.0,2482.9,3.22203874]
["bitfinex","ETHUSD",1751270747862,0.01,2483.0,2482.9,13.22203874]
["bitfinex","ETHUSD",1751270748265,0.01,2483.0,2482.9,22.12796874]
["bitfinex","ETHUSD",1751270748448,0.01,2483.0,2482.9,13.22203874]
["bitfinex","ETHUSD",1751270748959,0.01,2483.0,2482.9,24.39859874]
["bitfinex","ETHUSD",1751270749164,0.01,2483.0,2482.9,43.77203874]
["bitfinex","ETHUSD",1751270749369,0.01,2483.0,2482.9,35.15384474]
["bitfinex","ETHUSD",1751270749682,0.01,2483.0,2482.9,33.54333174]
["bitfinex","ETHUSD",1751270749870,0.01,2483.0,2482.9,33.74196621]
["bitfinex","ETHUSD",1751270750268,0.01,2483.0,2482.9,37.37350421]
["bitfinex","ETHUSD",1751270751294,0.01,2483.0,2482.9,43.97067321]
["bitfinex","ETHUSD",1751270751480,0.02554305,2483.2,2483.1,26.23355222]
["bitfinex","ETHUSD",1751270751799,0.02554305,2483.2,2483.1,26.05148222]
["bitfinex","ETHUSD",1751270752287,0.02554305,2483.2,2483.1,27.18861122]
["bitfinex","ETHUSD",1751270752594,0.02554305,2483.2,2483.1,31.14201122]
["bitfinex","ETHUSD",1751270752762,0.02554305,2483.2,2483.1,13.22177922]
["bitfinex","ETHUSD",1751270753263,0.02554305,2483.2,2483.1,36.93085622]
["bitfinex","ETHUSD",1751270753697,0.02554305,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751270753873,0.02554305,2483.2,2483.1,9.79439222]
["bitfinex","ETHUSD",1751270755270,0.02554305,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751270756065,0.82834305,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751270756264,0.82834305,2483.2,2483.0,3.22189359]
["bitfinex","ETHUSD",1751270756465,0.82834305,2483.2,2482.3,5.905614]
["bitfinex","ETHUSD",1751270756666,0.82834305,2483.2,2482.4,3.22268772]
["bitfinex","ETHUSD",1751270756871,0.82834305,2483.2,2482.7,3.22222711]
["bitfinex","ETHUSD",1751270757394,0.7508,2483.1,2482.2,3.22292534]
["bitfinex","ETHUSD",1751270757556,0.7508,2483.1,2482.9,3.22200985]
["bitfinex","ETHUSD",1751270757756,0.7508,2483.1,2482.8,3.22210954]
["bitfinex","ETHUSD",1751270758856,0.7508,2483.1,2482.7,3.22224643]
["bitfinex","ETHUSD",1751270759105,0.7508,2483.1,2482.7,3.2222983]
["bitfinex","ETHUSD",1751270760167,0.7508,2483.1,2482.8,3.22214965]
["bitfinex","ETHUSD",1751270760876,1.709,2483.0,2482.8,3.22214965]
["bitfinex","ETHUSD",1751270761267,1.709,2483.0,2482.9,3.22203874]
["bitfinex","ETHUSD",1751270761467,0.7508,2483.1,2483.0,3.22190898]
["bitfinex","ETHUSD",1751270761672,0.02554305,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751270761869,0.02554305,2483.2,2482.2,10.0]
["bitfinex","ETHUSD",1751270762074,0.02554305,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751270762696,0.02554305,2483.2,2482.9,3.22200205]
["bitfinex","ETHUSD",1751270762697,0.02554305,2483.2,2483.0,3.2218584]
["bitfinex","ETHUSD",1751270762892,0.7701,2483.1,2482.8,3.22209639]
["bitfinex","ETHUSD",1751270763598,0.7701,2483.1,2482.5,4.76]
["bitfinex","ETHUSD",1751270763903,0.7701,2483.1,2482.8,3.22216213]
["bitfinex","ETHUSD",1751270764058,0.7701,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1751270764266,0.02554305,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1751270764575,0.02554305,2483.2,2482.8,3.22210896]
["bitfinex","ETHUSD",1751270764793,0.6001794,2483.2,2482.8,3.22210896]
["bitfinex","ETHUSD",1751270764976,0.02554305,2483.2,2482.8,3.22210896]
["bitfinex","ETHUSD",1751270765507,0.8277,2483.1,2482.8,3.22210896]
["bitfinex","ETHUSD",1751270765675,0.8277,2483.1,2482.7,3.22223626]
["bitfinex","ETHUSD",1751270766861,0.8277,2483.1,2482.7,3.2222363]
["bitfinex","ETHUSD",1751270770067,0.8277,2483.1,2482.7,3.22227915]
["bitfinex","ETHUSD",1751270770288,2.5397,2483.1,2482.8,3.22216851]
["bitfinex","ETHUSD",1751270770704,2.5397,2483.1,2482.7,3.22225012]
["bitfinex","ETHUSD",1751270770902,3.11839188,2483.1,2482.7,3.22225012]
["bitfinex","ETHUSD",1751270771105,3.11839188,2483.1,2482.6,3.22237006]
["bitfinex","ETHUSD",1751270771403,3.11839188,2483.1,2482.7,3.2222792]
["bitfinex","ETHUSD",1751270773476,2.5397,2483.1,2482.8,3.22204355]
["bitfinex","ETHUSD",1751270773807,2.5397,2483.1,2482.7,3.22221126]
["bitfinex","ETHUSD",1751270774305,0.8277,2483.1,2482.7,3.22221126]
["bitfinex","ETHUSD",1751270774504,2.5397,2483.1,2482.7,3.22221126]
["bitfinex","ETHUSD",1751270774673,2.5397,2483.1,2482.6,3.22236793]
["bitfinex","ETHUSD",1751270774877,5.76148062,2483.1,2482.6,3.22236793]
["bitfinex","ETHUSD",1751270775074,2.5397,2483.1,2482.7,3.22224855]
["bitfinex","ETHUSD",1751270776709,5.76149582,2483.1,2482.6,3.22237806]
["bitfinex","ETHUSD",1751270776907,6.34019199,2483.1,2482.6,3.22237806]
["bitfinex","ETHUSD",1751270777113,3.11839617,2483.1,2482.7,3.22229357]
["bitfinex","ETHUSD",1751270779514,1.712,2483.0,2482.7,3.22229357]
["bitfinex","ETHUSD",1751270781510,0.8277,2483.1,2482.6,3.22239616]
["bitfinex","ETHUSD",1751270781715,2.5597,2483.1,2482.7,3.22223606]
["bitfinex","ETHUSD",1751270782320,0.7916,2483.0,2481.7,1.712]
["bitfinex","ETHUSD",1751270782493,0.7916,2482.5,2481.7,1.712]
["bitfinex","ETHUSD",1751270782686,0.7916,2482.5,2482.0,3.22308862]
["bitfinex","ETHUSD",1751270782883,3.22277859,2482.4,2481.9,3.22330038]
["bitfinex","ETHUSD",1751270783114,0.7916,2482.3,2481.4,0.02]
["bitfinex","ETHUSD",1751270783429,4.01460164,2482.2,2481.7,3.22353208]
["bitfinex","ETHUSD",1751270783914,0.7916,2482.2,2481.8,3.22339888]
["bitfinex","ETHUSD",1751270784115,1.712,2482.1,2481.8,3.22346683]
["bitfinex","ETHUSD",1751270784416,1.712,2482.3,2482.1,3.22307054]
["bitfinex","ETHUSD",1751270784622,1.712,2482.3,2482.0,3.2231432]
["bitfinex","ETHUSD",1751270784925,1.712,2482.3,2482.1,3.22305547]
["bitfinex","ETHUSD",1751270785127,0.8062,2482.4,2482.1,3.22305547]
["bitfinex","ETHUSD",1751270785338,1.712,2482.5,2482.3,3.22273116]
["bitfinex","ETHUSD",1751270785624,0.7995,2482.6,2482.3,3.22273116]
["bitfinex","ETHUSD",1751270785795,2.5115,2482.6,2482.3,3.22273116]
["bitfinex","ETHUSD",1751270786993,0.7995,2482.6,2482.3,3.22279173]
["bitfinex","ETHUSD",1751270787399,2.5125,2482.6,2482.2,3.22288895]
["bitfinex","ETHUSD",1751270787921,0.7995,2482.6,2482.2,3.22288895]
["bitfinex","ETHUSD",1751270788120,2.5125,2482.6,2482.2,3.22288895]
["bitfinex","ETHUSD",1751270788340,2.5125,2482.6,2482.1,3.22303619]
["bitfinex","ETHUSD",1751270788500,2.5125,2482.6,2482.2,3.22294004]
["bitfinex","ETHUSD",1751270790943,5.73494276,2482.6,2481.9,3.22333104]
["bitfinex","ETHUSD",1751270791140,5.73494276,2482.6,2482.0,3.22311522]
["bitfinex","ETHUSD",1751270791640,3.22257653,2482.5,2482.0,3.22311522]
["bitfinex","ETHUSD",1751270791837,3.22297026,2482.2,2481.8,4.76]
["bitfinex","ETHUSD",1751270792211,0.89573757,2482.5,2481.8,4.76]
["bitfinex","ETHUSD",1751270792212,4.04768025,2482.1,2481.8,4.76]
["bitfinex","ETHUSD",1751270792849,5.76068025,2482.1,2481.8,4.76]
["bitfinex","ETHUSD",1751270792998,3.22333695,2481.9,2481.8,4.76]
["bitfinex","ETHUSD",1751270793202,0.778,2481.9,2481.8,4.76]
["bitfinex","ETHUSD",1751270793782,4.00133695,2481.9,2481.8,4.76]
["bitfinex","ETHUSD",1751270794105,4.00133695,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1751270794611,0.778,2481.9,2481.5,3.2337406]
["bitfinex","ETHUSD",1751270794825,0.778,2481.9,2481.6,3.22364714]
["bitfinex","ETHUSD",1751270795247,1.705,2481.9,2481.8,3.22346683]
["bitfinex","ETHUSD",1751270795753,1.705,2482.1,2481.9,3.22327327]
["bitfinex","ETHUSD",1751270798855,4.01552767,2482.0,2481.5,3.23378446]
["bitfinex","ETHUSD",1751270799061,0.7923,2482.0,2481.5,3.23378446]
["bitfinex","ETHUSD",1751270799964,4.01554071,2482.0,2481.5,3.23378446]
["bitfinex","ETHUSD",1751270800671,0.7923,2482.0,2481.5,3.23378446]
["bitfinex","ETHUSD",1751270801030,4.01552395,2482.0,2481.5,3.23378446]
["bitfinex","ETHUSD",1751270801429,0.7923,2482.0,2481.5,3.23378446]
["bitfinex","ETHUSD",1751270802172,0.7923,2482.0,2481.6,3.22372308]
["bitfinex","ETHUSD",1751270803780,1.706,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1751270803977,1.706,2481.9,2481.5,3.23378871]
["bitfinex","ETHUSD",1751270805248,1.706,2481.9,2481.6,3.22370512]
["bitfinex","ETHUSD",1751270806250,1.706,2481.9,2481.7,3.22359365]
["bitfinex","ETHUSD",1751270806573,0.7923,2482.0,2481.7,3.22347814]
["bitfinex","ETHUSD",1751270806737,1.706,2481.9,2481.7,3.22347814]
["bitfinex","ETHUSD",1751270807338,0.7923,2482.0,2481.7,3.22347814]
["bitfinex","ETHUSD",1751270807568,0.7923,2482.0,2481.5,0.01]
["bitfinex","ETHUSD",1751270807770,1.706,2481.9,2481.8,3.22346623]
["bitfinex","ETHUSD",1751270807970,1.706,2481.9,2481.7,3.22353366]
["bitfinex","ETHUSD",1751270808674,1.706,2481.9,2481.8,3.22346326]
["bitfinex","ETHUSD",1751270809040,2.4983,2482.0,2481.8,3.22346326]
["bitfinex","ETHUSD",1751270809538,2.4983,2482.0,2481.7,3.22353252]
["bitfinex","ETHUSD",1751270809960,0.7923,2482.0,2481.7,3.22353252]
["bitfinex","ETHUSD",1751270810160,0.7923,2482.0,2481.5,0.01]
["bitfinex","ETHUSD",1751270810161,1.706,2482.1,2481.8,3.22336018]
["bitfinex","ETHUSD",1751270810675,1.706,2482.1,2481.6,3.22369126]
["bitfinex","ETHUSD",1751270810676,0.02,2483.0,2482.9,3.22203874]
["bitfinex","ETHUSD",1751270811039,0.02,2483.0,2482.8,3.22209481]
["bitfinex","ETHUSD",1751270811672,0.02,2483.0,2482.6,3.22240737]
["bitfinex","ETHUSD",1751270811673,0.02,2483.0,2482.6,3.22236183]
["bitfinex","ETHUSD",1751270811841,0.02,2483.0,2482.7,3.22219892]
["bitfinex","ETHUSD",1751270812045,0.02,2483.0,2482.7,3.22220744]
["bitfinex","ETHUSD",1751270812948,0.02,2483.0,2482.8,3.22215633]
["bitfinex","ETHUSD",1751270813469,0.02,2483.0,2482.7,3.22225955]
["bitfinex","ETHUSD",1751270814076,0.02,2483.0,2482.6,3.22237948]
["bitfinex","ETHUSD",1751270817083,0.02,2483.0,2482.9,3.77203874]
["bitfinex","ETHUSD",1751270817282,0.02,2483.1,2483.0,3.22190898]
["bitfinex","ETHUSD",1751270817662,0.02,2483.1,2483.0,3.77190898]
["bitfinex","ETHUSD",1751270819382,0.02,2483.1,2483.0,13.77190898]
["bitfinex","ETHUSD",1751270819589,0.30555224,2483.9,2483.5,3.22126031]
["bitfinex","ETHUSD",1751270819785,0.00920001,2484.0,2483.8,43.77087124]
["bitfinex","ETHUSD",1751270819952,0.00920001,2484.0,2483.9,43.77074157]
["bitfinex","ETHUSD",1751270821271,1.797,2485.5,2484.1,43.77048226]
["bitfinex","ETHUSD",1751270821475,1.797,2485.5,2484.1,13.77048226]
["bitfinex","ETHUSD",1751270821655,1.797,2485.5,2484.1,45.56748226]
["bitfinex","ETHUSD",1751270821981,5.01575265,2485.5,2484.1,34.39851826]
["bitfinex","ETHUSD",1751270822179,0.7839,2485.3,2484.1,29.99538126]
["bitfinex","ETHUSD",1751270822384,4.00283158,2485.3,2484.1,24.79350526]
["bitfinex","ETHUSD",1751270822567,1.797,2485.0,2484.1,22.12917926]
["bitfinex","ETHUSD",1751270822969,1.797,2485.0,2484.1,20.17772226]
["bitfinex","ETHUSD",1751270823566,1.797,2485.0,2484.1,43.76054626]
["bitfinex","ETHUSD",1751270823800,1.796,2485.0,2484.1,43.30124326]
["bitfinex","ETHUSD",1751270823983,1.796,2485.1,2484.1,40.73400726]
["bitfinex","ETHUSD",1751270824547,1.796,2485.1,2484.1,45.56748226]
["bitfinex","ETHUSD",1751270824753,1.796,2485.1,2484.1,42.16030826]
["bitfinex","ETHUSD",1751270824986,5.01520683,2485.1,2484.1,41.95057726]
["bitfinex","ETHUSD",1751270825197,5.01520683,2485.1,2484.1,38.29768826]
["bitfinex","ETHUSD",1751270825687,5.01520683,2485.1,2484.1,39.07357026]
["bitfinex","ETHUSD",1751270826096,3.21920683,2485.1,2484.1,30.14743926]
["bitfinex","ETHUSD",1751270826275,5.01520683,2485.1,2484.1,30.14743926]
["bitfinex","ETHUSD",1751270826672,5.01520683,2485.1,2484.1,15.56748226]
["bitfinex","ETHUSD",1751270827003,3.21932033,2485.0,2484.1,30.92577526]
["bitfinex","ETHUSD",1751270827167,5.01522945,2485.1,2484.1,29.99077526]
["bitfinex","ETHUSD",1751270827372,3.21934766,2485.0,2484.1,29.99077526]
["bitfinex","ETHUSD",1751270827772,3.21934766,2485.0,2484.1,26.62813226]
["bitfinex","ETHUSD",1751270827990,1.796,2485.1,2484.1,16.93928126]
["bitfinex","ETHUSD",1751270828191,4.01393484,2484.8,2484.1,13.77048226]
["bitfinex","ETHUSD",1751270828468,2.5903,2484.8,2484.1,17.73261826]
["bitfinex","ETHUSD",1751270828671,0.7943,2484.8,2484.1,17.73261826]
["bitfinex","ETHUSD",1751270830307,0.01,2485.2,2485.0,3.21920052]
["bitfinex","ETHUSD",1751270830612,0.01,2485.2,2485.1,13.76918635]
["bitfinex","ETHUSD",1751270832633,0.01,2485.2,2485.1,43.76918635]
["bitfinex","ETHUSD",1751270832783,0.01,2485.2,2485.1,26.51072535]
["bitfinex","ETHUSD",1751270833109,0.01,2485.2,2485.1,16.42828635]
["bitfinex","ETHUSD",1751270833298,0.01,2485.2,2485.1,13.76918635]
["bitfinex","ETHUSD",1751270834206,0.2198175,2485.7,2485.6,3.21853878]
["bitfinex","ETHUSD",1751270834383,0.2198175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270834785,0.2198175,2485.7,2485.6,13.21853878]
["bitfinex","ETHUSD",1751270835102,0.2198175,2485.7,2485.3,3.21884468]
["bitfinex","ETHUSD",1751270835412,0.2198175,2485.7,2485.5,3.2185926]
["bitfinex","ETHUSD",1751270835621,0.2198175,2485.7,2485.6,3.21853878]
["bitfinex","ETHUSD",1751270835787,0.2198175,2485.7,2485.4,3.21877942]
["bitfinex","ETHUSD",1751270835983,0.2198175,2485.7,2485.6,3.21853878]
["bitfinex","ETHUSD",1751270836184,0.2198175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270836492,0.2198175,2485.7,2485.6,16.44953878]
["bitfinex","ETHUSD",1751270836691,0.2198175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270837415,0.2198175,2485.7,2485.5,10.55]
["bitfinex","ETHUSD",1751270837623,0.2198175,2485.7,2485.5,3.76866216]
["bitfinex","ETHUSD",1751270837986,0.2198175,2485.7,2485.5,3.21866216]
["bitfinex","ETHUSD",1751270838186,0.2198175,2485.7,2485.4,13.21873833]
["bitfinex","ETHUSD",1751270838389,0.2198175,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751270838618,0.2298175,2485.7,2485.5,13.21865719]
["bitfinex","ETHUSD",1751270839018,0.2298175,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751270839216,0.81,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1751270839901,0.2298175,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1751270840106,0.2298175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270840421,0.2298175,2485.7,2485.6,10.0]
["bitfinex","ETHUSD",1751270840620,0.2298175,2485.7,2485.0,3.21929706]
["bitfinex","ETHUSD",1751270840621,0.2298175,2485.7,2485.4,3.21872508]
["bitfinex","ETHUSD",1751270840794,0.2298175,2485.7,2485.3,3.21887773]
["bitfinex","ETHUSD",1751270841688,0.2298175,2485.7,2485.2,13.76899482]
["bitfinex","ETHUSD",1751270841911,0.2298175,2485.7,2485.3,3.21890702]
["bitfinex","ETHUSD",1751270842226,0.2298175,2485.7,2485.2,3.76902322]
["bitfinex","ETHUSD",1751270842425,0.2298175,2485.7,2485.4,10.0]
["bitfinex","ETHUSD",1751270842602,0.2298175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270844417,0.2298175,2485.7,2485.6,17.59029478]
["bitfinex","ETHUSD",1751270845293,0.2298175,2485.7,2485.6,34.61044878]
["bitfinex","ETHUSD",1751270845606,0.2298175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270845989,0.2298175,2485.7,2485.6,16.71281178]
["bitfinex","ETHUSD",1751270846393,0.2298175,2485.7,2485.6,21.14024878]
["bitfinex","ETHUSD",1751270847030,0.2298175,2485.7,2485.6,20.50683978]
["bitfinex","ETHUSD",1751270847397,0.2298175,2485.7,2485.6,20.81895678]
["bitfinex","ETHUSD",1751270847595,0.2298175,2485.7,2485.6,20.50595678]
["bitfinex","ETHUSD",1751270847801,0.2298175,2485.7,2485.6,18.44995678]
["bitfinex","ETHUSD",1751270848001,0.2298175,2485.7,2485.6,17.09167278]
["bitfinex","ETHUSD",1751270848430,0.2298175,2485.7,2485.6,19.06335578]
["bitfinex","ETHUSD",1751270848927,0.2298175,2485.7,2485.6,16.04546378]
["bitfinex","ETHUSD",1751270849228,0.2298175,2485.7,2485.6,13.76853878]
["bitfinex","ETHUSD",1751270851132,0.2298175,2485.7,2485.6,10.55]
["bitfinex","ETHUSD",1751270851346,0.2298175,2485.7,2485.6,10.0]
["bitfinex","ETHUSD",1751270851531,0.2298175,2485.7,2485.4,3.21877669]
["bitfinex","ETHUSD",1751270851919,0.7932,2485.6,2485.5,10.0]
["bitfinex","ETHUSD",1751270852113,0.7932,2485.6,2485.4,10.0]
["bitfinex","ETHUSD",1751270852114,0.7932,2485.6,2485.3,3.21890394]
["bitfinex","ETHUSD",1751270852705,0.7932,2485.6,2485.4,3.76877241]
["bitfinex","ETHUSD",1751270853725,0.7932,2485.6,2485.5,3.21866827]
["bitfinex","ETHUSD",1751270853931,0.7932,2485.6,2485.4,3.76874492]
["bitfinex","ETHUSD",1751270854148,0.7932,2485.6,2485.5,3.21866827]
["bitfinex","ETHUSD",1751270854442,0.2298175,2485.7,2485.5,3.21866827]
["bitfinex","ETHUSD",1751270855039,0.2298175,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1751270855215,0.2298175,2485.7,2485.5,3.21866324]
["bitfinex","ETHUSD",1751270855416,0.2298175,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1751270855417,0.2298175,2485.7,2485.4,3.76874249]
["bitfinex","ETHUSD",1751270855843,0.2298175,2485.7,2485.5,3.21865289]
["bitfinex","ETHUSD",1751270858155,0.2298175,2485.7,2485.5,3.21866827]
["bitfinex","ETHUSD",1751270858342,0.2298175,2485.7,2485.6,3.21853878]
["bitfinex","ETHUSD",1751270858641,0.2298175,2485.7,2485.4,3.76875419]
["bitfinex","ETHUSD",1751270858642,0.2298175,2485.7,2485.5,3.2185927]
["bitfinex","ETHUSD",1751270859234,0.2298175,2485.7,2485.6,3.21853878]
["bitfinex","ETHUSD",1751270859942,0.2298175,2485.7,2485.4,3.76871892]
["bitfinex","ETHUSD",1751270860148,0.2298175,2485.7,2485.3,3.76887075]
["bitfinex","ETHUSD",1751270860938,0.2298175,2485.7,2485.4,3.21879377]
["bitfinex","ETHUSD",1751270861114,0.2298175,2485.7,2485.3,3.76888065]
["bitfinex","ETHUSD",1751270861311,0.7814,2485.6,2485.2,10.0]
["bitfinex","ETHUSD",1751270861958,0.7814,2485.6,2485.2,13.21904288]
["bitfinex","ETHUSD",1751270862255,3.99997631,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1751270862414,0.7814,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1751270862627,5.83197957,2485.6,2485.1,0.02]
["bitfinex","ETHUSD",1751270862962,3.21905403,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1751270863275,4.00685681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270865236,4.02415681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270865934,0.8051,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270866134,2.6371,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270867966,6.44175989,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270868148,3.22270308,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270868465,2.6371,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270869767,0.8051,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270869944,2.6371,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270871265,2.6182,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1751270871461,5.83701711,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1751270872761,0.01,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270874338,3.22905681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270875188,3.99365681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270878767,4.8981163,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270880672,6.6951163,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270886674,16.6951163,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270887049,14.8981163,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270887250,16.6951163,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270890581,2.5716,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270892892,5.79065681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270894789,13.99365681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270894968,15.79065681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270895165,13.99365681,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270895370,17.51191713,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270896790,15.71491713,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270896978,17.51191713,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270897886,15.71491713,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270898091,17.51191713,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270899392,17.88811998,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270899773,16.09111998,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270900093,17.88811998,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270907026,18.85253848,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1751270907519,14.58578635,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751270907729,18.13355619,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751270911737,18.13355619,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751270913701,18.13355619,2485.1,2484.2,0.02]
["bitfinex","ETHUSD",1751270913702,3.220223,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270913907,5.785223,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270917436,4.988223,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270920203,5.88637654,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270920607,4.988223,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270926850,6.18439459,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270928545,16.18439459,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270931248,14.41639459,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270931546,16.18539459,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270931752,18.12594529,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270939759,5.36509459,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270940077,1.769,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270942156,3.21996528,2484.5,2484.2,0.02]
["bitfinex","ETHUSD",1751270942376,3.220223,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270942684,3.59649927,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270942845,4.53201031,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270945947,14.53201031,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270946256,15.28941031,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270947566,16.25279817,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270952752,16.80279817,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270953488,18.00539306,2484.3,2484.2,0.02]
["bitfinex","ETHUSD",1751270955399,13.77035262,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1751270955568,48.35481315,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1751270956294,19.958273,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1751270956472,13.77048226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270956789,45.93684639,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270956994,49.95017063,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270957293,51.55363048,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270958259,51.85290448,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270959490,20.24944463,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270959671,21.99244463,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270959869,21.61616836,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270960295,22.81936504,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270960677,21.07636504,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270960877,22.81936504,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270962997,20.76789436,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270964702,19.94119436,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270965017,9.94119436,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270965313,14.96448226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270966699,13.22048226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270966899,14.96348226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270968403,13.22048226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270968569,14.96348226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270969594,13.22048226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270969790,14.96348226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270971483,15.54861529,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270974489,13.22048226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270974783,14.94348226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270975684,4.94348226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270976704,4.96348226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270979525,1.743,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751270992928,1.743,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751270995943,1.743,2484.1,2484.0,3.79061191]
["bitfinex","ETHUSD",1751270995944,0.02,2484.1,2484.0,3.79061191]
["bitfinex","ETHUSD",1751271000340,0.02,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751271000540,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271007431,0.02,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751271011819,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271012463,0.02,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751271013469,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271015246,4.02718226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271015431,4.92403774,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271017038,1.70355548,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271017263,0.8067,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271021742,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271023657,1.741,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271025172,4.96148226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271025891,1.741,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271026575,4.96148226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271026777,5.85478339,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271027253,1.741,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271033795,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271033983,1.741,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271034390,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271034597,1.739,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271041709,0.02,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751271045398,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271050925,3.81513505,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271051730,0.59465279,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271055621,3.81513505,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271055917,0.59465279,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271059700,0.02,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271070126,0.02,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751271085811,0.02,2484.1,2484.0,3.79061191]
["bitfinex","ETHUSD",1751271087146,0.02,2484.1,2484.0,13.79061191]
["bitfinex","ETHUSD",1751271089169,0.02,2484.1,2484.0,43.79061191]
["bitfinex","ETHUSD",1751271092434,0.02,2484.1,2484.0,22.41164191]
["bitfinex","ETHUSD",1751271092630,0.02,2484.1,2484.0,13.79061191]
["bitfinex","ETHUSD",1751271095046,0.02,2484.1,2484.0,13.24061191]
["bitfinex","ETHUSD",1751271098778,0.02,2484.1,2484.0,3.24061191]
["bitfinex","ETHUSD",1751271099152,0.8258,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271101548,0.42460873,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271101748,0.7813,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271102070,4.00178226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271104367,0.7813,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271105379,4.00178226,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271105561,4.72398783,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271105967,1.50350557,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271107262,4.72398783,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271107779,1.50350557,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271108387,4.72398783,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271108592,14.72398783,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751271114285,0.8147,2483.9,2483.0,0.02]
["bitfinex","ETHUSD",1751271114488,3.22161583,2483.3,2483.0,0.02]
["bitfinex","ETHUSD",1751271114804,3.22177922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271114969,4.93377922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271115170,15.74127922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271115370,17.63758107,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271120084,17.63858107,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271120581,14.41680185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271120973,17.63858107,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271122996,12.70380185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271123202,14.41680185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271124892,12.70380185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271125193,14.41280185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271128410,13.60530185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271129307,13.60630185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271129815,11.89630185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271130106,13.60630185,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271131310,1.71,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271142752,4.93177922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271146789,14.93177922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271147069,16.68327714,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271147650,0.8151,2483.3,2483.0,0.02]
["bitfinex","ETHUSD",1751271147866,3.22177922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271148669,1.71,2483.2,2483.0,0.02]
["bitfinex","ETHUSD",1751271148670,3.22169416,2483.2,2483.0,0.02]
["bitfinex","ETHUSD",1751271148871,1.71,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271152336,4.93177922,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271152537,1.71,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271154578,2.71498375,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271154874,5.93676297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271156876,6.69786297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271158584,4.98786297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271158783,6.69386297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271160657,16.69386297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271163091,15.93276297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271165292,16.75026297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271169438,15.04426297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271169590,16.75026297,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271173514,17.71531358,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271181255,18.26531358,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751271181821,3.22307723,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271182037,4.92907723,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271182970,1.706,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271183667,4.92907723,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271199694,5.74187723,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271200853,15.74187723,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271201077,17.63836093,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751271201793,3.22385653,2481.5,2480.6,0.01]
["bitfinex","ETHUSD",1751271201995,3.22458459,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1751271202288,1.703,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1751271202594,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271203092,4.92767083,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1751271203493,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271205370,1.704,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271206105,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271206279,4.9287662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271207893,5.7440979,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271216496,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271216800,4.9287662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271217891,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271218205,4.9257662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271218905,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271219311,4.9257662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271227637,3.2247662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271227942,4.9257662,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271230783,5.30263803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271230921,3.60163803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271231259,5.30263803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271231456,3.60163803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271231634,5.30263803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271236789,3.60163803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271236954,5.30263803,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271237154,6.25197897,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271238084,4.55097897,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271238391,6.25197897,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271240360,18.01675632,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271240568,17.63988449,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271240759,18.0176482,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271241790,18.5676482,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1751271242656,14.01386661,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1751271242885,27.5158484,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1751271244672,25.8148484,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1751271244888,27.5158484,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1751271246509,27.5168484,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1751271248870,3.2271077,2479.0,2478.4,10.0]
["bitfinex","ETHUSD",1751271249068,1.699,2478.9,2478.5,3.22773175]
["bitfinex","ETHUSD",1751271249491,1.699,2478.9,2478.5,3.22767531]
["bitfinex","ETHUSD",1751271250090,1.699,2478.9,2478.3,3.22794969]
["bitfinex","ETHUSD",1751271250299,3.22738188,2478.8,2478.2,3.22809412]
["bitfinex","ETHUSD",1751271250605,3.22738188,2478.8,2478.3,3.22801777]
["bitfinex","ETHUSD",1751271250828,0.7595,2479.3,2478.6,3.22756281]
["bitfinex","ETHUSD",1751271251000,3.22692207,2479.2,2478.4,0.55]
["bitfinex","ETHUSD",1751271251197,4.92592207,2479.2,2478.6,3.22751222]
["bitfinex","ETHUSD",1751271251411,1.699,2479.1,2478.6,3.22751222]
["bitfinex","ETHUSD",1751271252316,1.699,2479.1,2478.7,3.22745706]
["bitfinex","ETHUSD",1751271252475,1.699,2479.1,2478.8,3.2273483]
["bitfinex","ETHUSD",1751271252814,3.2268645,2479.2,2478.7,3.22744093]
["bitfinex","ETHUSD",1751271253013,1.699,2479.1,2478.7,3.22744093]
["bitfinex","ETHUSD",1751271253514,1.699,2479.1,2478.2,10.0]
["bitfinex","ETHUSD",1751271253719,3.22711615,2479.0,2478.3,3.2280192]
["bitfinex","ETHUSD",1751271254120,2.492,2479.1,2478.1,10.0]
["bitfinex","ETHUSD",1751271254307,1.699,2479.1,2478.6,3.22755285]
["bitfinex","ETHUSD",1751271254821,4.92598122,2479.1,2478.6,3.22755285]
["bitfinex","ETHUSD",1751271255021,1.699,2479.1,2478.6,3.22755285]
["bitfinex","ETHUSD",1751271255186,1.699,2479.1,2478.7,3.22749771]
["bitfinex","ETHUSD",1751271255519,1.699,2479.0,2478.8,3.22729797]
["bitfinex","ETHUSD",1751271255822,1.699,2479.0,2478.1,10.0]
["bitfinex","ETHUSD",1751271255823,1.699,2479.0,2478.4,3.22782006]
["bitfinex","ETHUSD",1751271256698,3.22658707,2479.4,2478.4,3.22782006]
["bitfinex","ETHUSD",1751271256897,1.699,2479.3,2478.8,3.22736808]
["bitfinex","ETHUSD",1751271257690,13.22645625,2479.6,2479.0,3.22702527]
["bitfinex","ETHUSD",1751271257923,1.699,2479.5,2479.0,3.22702527]
["bitfinex","ETHUSD",1751271258125,4.92553428,2479.5,2479.0,3.22702527]
["bitfinex","ETHUSD",1751271258423,1.699,2479.4,2479.0,3.22702527]
["bitfinex","ETHUSD",1751271258790,4.92558741,2479.4,2478.9,3.22719299]
["bitfinex","ETHUSD",1751271259318,1.699,2479.3,2478.9,3.22719299]
["bitfinex","ETHUSD",1751271259691,1.699,2479.2,2478.9,3.22712253]
["bitfinex","ETHUSD",1751271259890,1.699,2479.2,2478.5,13.22768395]
["bitfinex","ETHUSD",1751271260186,1.699,2479.2,2478.9,3.22712989]
["bitfinex","ETHUSD",1751271260592,1.699,2479.2,2478.5,13.22768395]
["bitfinex","ETHUSD",1751271261520,1.699,2479.2,2478.9,3.22715243]
["bitfinex","ETHUSD",1751271262623,1.699,2479.2,2479.0,3.22709927]
["bitfinex","ETHUSD",1751271263125,1.699,2479.2,2478.9,3.22717767]
["bitfinex","ETHUSD",1751271263324,1.699,2479.2,2478.7,3.22737494]
["bitfinex","ETHUSD",1751271263517,1.699,2479.2,2478.8,3.2273439]
["bitfinex","ETHUSD",1751271264429,1.699,2479.2,2478.7,3.2274274]
["bitfinex","ETHUSD",1751271265133,1.699,2479.2,2478.8,3.22736057]
["bitfinex","ETHUSD",1751271266538,4.92585994,2479.2,2478.7,3.227382]
["bitfinex","ETHUSD",1751271266839,3.22718372,2479.0,2478.3,7.9879403]
["bitfinex","ETHUSD",1751271266998,3.22718372,2479.0,2478.4,3.22778557]
["bitfinex","ETHUSD",1751271268237,3.2272463,2478.9,2478.4,3.22778557]
["bitfinex","ETHUSD",1751271268810,3.22717732,2479.0,2478.4,3.22778557]
["bitfinex","ETHUSD",1751271269126,4.72035262,2479.1,2478.6,3.22759969]
["bitfinex","ETHUSD",1751271269332,4.72035262,2479.1,2478.5,3.22774716]
["bitfinex","ETHUSD",1751271269333,1.699,2479.0,2478.5,3.22770151]
["bitfinex","ETHUSD",1751271269527,4.9261213,2479.0,2478.5,3.22770151]
["bitfinex","ETHUSD",1751271269925,4.9261213,2479.0,2478.4,3.22782676]
["bitfinex","ETHUSD",1751271270954,4.9261213,2479.0,2478.5,3.22772824]
["bitfinex","ETHUSD",1751271271164,5.89075294,2479.0,2478.4,3.22782246]
["bitfinex","ETHUSD",1751271271453,3.22723828,2478.9,2478.4,3.22782246]
["bitfinex","ETHUSD",1751271271653,0.817,2478.8,2478.3,3.22794823]
["bitfinex","ETHUSD",1751271271833,0.817,2478.8,2478.4,3.22787926]
["bitfinex","ETHUSD",1751271272039,0.817,2478.8,2478.0,3.22828043]
["bitfinex","ETHUSD",1751271272341,3.22770132,2478.6,2478.0,3.22828043]
["bitfinex","ETHUSD",1751271272510,1.699,2478.5,2478.0,3.22828043]
["bitfinex","ETHUSD",1751271272711,4.92676564,2478.5,2477.9,3.22851789]
["bitfinex","ETHUSD",1751271272911,3.22803603,2478.3,2477.8,3.22865375]
["bitfinex","ETHUSD",1751271275536,4.02185202,2478.4,2477.7,13.22879258]
["bitfinex","ETHUSD",1751271275850,1.699,2478.3,2477.7,10.0]
["bitfinex","ETHUSD",1751271276060,1.699,2478.3,2477.9,3.22846486]
["bitfinex","ETHUSD",1751271277453,1.699,2478.3,2477.8,3.22864322]
["bitfinex","ETHUSD",1751271277454,5.7146397,2478.3,2477.8,3.22864322]
["bitfinex","ETHUSD",1751271277644,5.7146397,2478.3,2477.7,13.22874506]
["bitfinex","ETHUSD",1751271277839,5.7146397,2478.3,2477.8,3.22865093]
["bitfinex","ETHUSD",1751271278042,2.4866,2478.3,2477.5,10.0]
["bitfinex","ETHUSD",1751271278361,2.4866,2478.3,2478.1,3.2282609]
["bitfinex","ETHUSD",1751271278362,1.699,2478.3,2478.1,3.2282609]
["bitfinex","ETHUSD",1751271278551,4.03896983,2478.5,2478.0,3.22834681]
["bitfinex","ETHUSD",1751271278863,1.697,2478.4,2478.0,3.22834681]
["bitfinex","ETHUSD",1751271279064,1.697,2478.4,2477.9,3.22847219]
["bitfinex","ETHUSD",1751271279729,1.697,2478.4,2478.0,3.22837691]
["bitfinex","ETHUSD",1751271280162,1.697,2478.4,2477.9,3.22847581]
["bitfinex","ETHUSD",1751271280461,4.92490472,2478.4,2477.9,3.22847581]
["bitfinex","ETHUSD",1751271280834,0.7845,2478.2,2477.4,4.76]
["bitfinex","ETHUSD",1751271281050,1.697,2478.1,2477.9,3.22853037]
["bitfinex","ETHUSD",1751271281563,4.20104258,2478.4,2477.9,3.22853037]
["bitfinex","ETHUSD",1751271281727,0.7524,2478.4,2478.0,3.22840555]
["bitfinex","ETHUSD",1751271281922,1.697,2478.3,2478.0,3.22840555]
["bitfinex","ETHUSD",1751271282142,1.697,2478.2,2478.0,3.22840555]
["bitfinex","ETHUSD",1751271282536,1.697,2478.2,2477.9,3.22849676]
["bitfinex","ETHUSD",1751271283135,1.697,2478.2,2477.5,10.0]
["bitfinex","ETHUSD",1751271283136,1.697,2478.2,2477.8,3.22861208]
["bitfinex","ETHUSD",1751271284263,1.697,2478.2,2477.9,3.22851558]
["bitfinex","ETHUSD",1751271285761,1.697,2478.2,2477.8,3.22861393]
["bitfinex","ETHUSD",1751271286461,4.92517667,2478.2,2477.7,3.22873835]
["bitfinex","ETHUSD",1751271286655,1.697,2478.2,2477.7,3.22873835]
["bitfinex","ETHUSD",1751271287246,3.22808008,2478.3,2477.7,3.22873835]
["bitfinex","ETHUSD",1751271287447,1.698,2478.1,2477.8,3.22866851]
["bitfinex","ETHUSD",1751271287666,0.7772,2478.0,2477.7,3.22872657]
["bitfinex","ETHUSD",1751271288739,1.698,2477.9,2477.8,3.22867059]
["bitfinex","ETHUSD",1751271288945,1.698,2478.1,2477.9,3.22847178]
["bitfinex","ETHUSD",1751271289353,1.698,2478.1,2477.8,3.22859139]
["bitfinex","ETHUSD",1751271290035,1.698,2478.1,2477.9,3.22851758]
["bitfinex","ETHUSD",1751271290233,1.698,2478.0,2477.9,3.22851758]
["bitfinex","ETHUSD",1751271292756,10.8579,2478.6,2477.9,0.55]
["bitfinex","ETHUSD",1751271292959,1.698,2478.5,2478.2,3.22812257]
["bitfinex","ETHUSD",1751271295252,1.698,2478.5,2478.0,3.22835523]
["bitfinex","ETHUSD",1751271295448,4.01051133,2478.4,2477.8,3.22861403]
["bitfinex","ETHUSD",1751271295860,4.01041953,2478.4,2477.9,3.22852222]
["bitfinex","ETHUSD",1751271296063,1.698,2478.3,2478.0,3.2283321]
["bitfinex","ETHUSD",1751271296242,1.698,2478.3,2477.8,13.22861288]
["bitfinex","ETHUSD",1751271296559,4.92604041,2478.3,2477.8,3.22861288]
["bitfinex","ETHUSD",1751271297864,3.22819197,2478.2,2477.7,3.22870786]
["bitfinex","ETHUSD",1751271298675,4.92608165,2478.3,2477.7,3.22870786]
["bitfinex","ETHUSD",1751271299240,4.92608165,2478.3,2477.8,3.22865078]
["bitfinex","ETHUSD",1751271299442,5.62203873,2478.3,2477.8,3.22865078]
["bitfinex","ETHUSD",1751271300673,5.62203873,2478.3,2477.7,3.22874054]
["bitfinex","ETHUSD",1751271300875,5.62203873,2478.3,2477.2,1.05722134]
["bitfinex","ETHUSD",1751271300876,0.7869,2477.5,2476.2,18.225259]
["bitfinex","ETHUSD",1751271301183,0.7869,2477.5,2476.1,8.00027661]
["bitfinex","ETHUSD",1751271301184,0.7869,2477.2,2476.6,3.23022026]
["bitfinex","ETHUSD",1751271301481,3.2299938,2476.8,2476.3,10.0]
["bitfinex","ETHUSD",1751271301778,3.22986758,2476.9,2476.3,3.23057999]
["bitfinex","ETHUSD",1751271301974,0.7685,2476.7,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271302192,3.23036543,2476.5,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271302383,0.7685,2476.2,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271302553,1.04203799,2476.1,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271302869,0.7685,2476.2,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271302870,1.698,2476.0,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271303084,0.7685,2476.2,2475.8,3.23118629]
["bitfinex","ETHUSD",1751271303268,1.698,2476.1,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271303467,0.7828,2476.0,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271303653,4.92923876,2475.9,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271303837,1.698,2475.8,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271304586,0.7828,2476.0,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271304748,1.698,2475.9,2475.7,3.4511996]
["bitfinex","ETHUSD",1751271305265,4.9292697,2475.9,2475.7,0.2198175]
["bitfinex","ETHUSD",1751271305493,4.9292697,2475.9,2474.4,0.20247299]
["bitfinex","ETHUSD",1751271305494,0.7897,2475.6,2474.4,8.00027661]
["bitfinex","ETHUSD",1751271305782,11.12120697,2475.8,2474.4,8.00027661]
["bitfinex","ETHUSD",1751271305783,0.7897,2475.5,2474.4,8.00027661]
["bitfinex","ETHUSD",1751271305993,3.23184731,2475.4,2474.8,3.23255169]
["bitfinex","ETHUSD",1751271306173,5.71938522,2475.5,2474.5,10.0]
["bitfinex","ETHUSD",1751271306376,5.7194081,2475.5,2474.8,3.23249445]
["bitfinex","ETHUSD",1751271306683,0.57194081,2475.4,2474.9,3.23235375]
["bitfinex","ETHUSD",1751271306879,2.4877,2475.5,2475.0,3.23232245]
["bitfinex","ETHUSD",1751271307100,1.698,2475.4,2474.6,3.23284571]
["bitfinex","ETHUSD",1751271307264,1.698,2475.4,2474.8,3.2325094]
["bitfinex","ETHUSD",1751271307466,4.92980535,2475.4,2474.8,3.2325094]
["bitfinex","ETHUSD",1751271307768,4.04274738,2475.2,2474.4,3.23308901]
["bitfinex","ETHUSD",1751271308098,4.94001183,2475.2,2474.6,3.23280651]
["bitfinex","ETHUSD",1751271308298,4.94001183,2475.2,2475.1,3.23219263]
["bitfinex","ETHUSD",1751271308299,0.8106,2475.2,2475.1,3.23219263]
["bitfinex","ETHUSD",1751271308659,0.8106,2475.2,2474.9,3.23234759]
["bitfinex","ETHUSD",1751271308896,0.8106,2475.2,2474.6,0.1963]
["bitfinex","ETHUSD",1751271309280,0.8106,2475.2,2474.7,3.23270682]
["bitfinex","ETHUSD",1751271309702,0.8106,2475.2,2474.9,3.23243457]
["bitfinex","ETHUSD",1751271309997,0.8106,2475.2,2474.4,13.23307528]
["bitfinex","ETHUSD",1751271310200,0.8106,2475.2,2475.1,3.23219263]
["bitfinex","ETHUSD",1751271310402,0.8071,2475.8,2474.6,10.55]
["bitfinex","ETHUSD",1751271310605,0.8071,2475.8,2475.1,3.23213473]
["bitfinex","ETHUSD",1751271310904,1.746,2475.7,2475.6,3.23153982]
["bitfinex","ETHUSD",1751271311382,1.746,2476.1,2476.0,3.23101777]
["bitfinex","ETHUSD",1751271311902,10.8505,2476.4,2476.3,3.23062633]
["bitfinex","ETHUSD",1751271311903,10.087,2476.4,2476.3,3.23062633]
["bitfinex","ETHUSD",1751271312101,1.746,2476.5,2476.4,3.23049588]
["bitfinex","ETHUSD",1751271312463,2.00046756,2477.0,2476.7,3.2300362]
["bitfinex","ETHUSD",1751271312797,1.746,2476.9,2476.8,3.22989819]
["bitfinex","ETHUSD",1751271313360,1.746,2476.9,2476.7,3.23005845]
["bitfinex","ETHUSD",1751271313994,1.746,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271314197,2.12032843,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271314402,1.746,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271314909,2.12018603,2476.9,2476.7,3.23008927]
["bitfinex","ETHUSD",1751271315110,1.746,2476.9,2476.7,3.23008927]
["bitfinex","ETHUSD",1751271316900,1.746,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271318976,1.746,2476.9,2476.1,0.1963]
["bitfinex","ETHUSD",1751271318977,1.746,2476.9,2476.1,3.4270782]
["bitfinex","ETHUSD",1751271319167,2.00019,2476.9,2476.5,3.23027914]
["bitfinex","ETHUSD",1751271319368,2.00019,2476.9,2476.6,3.23022421]
["bitfinex","ETHUSD",1751271319993,1.746,2476.9,2476.2,10.0]
["bitfinex","ETHUSD",1751271320195,1.746,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271320389,0.7959,2477.0,2476.4,3.2304373]
["bitfinex","ETHUSD",1751271320582,1.746,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271321783,1.766,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271321996,1.766,2476.9,2476.7,3.23004033]
["bitfinex","ETHUSD",1751271322802,1.766,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271323131,1.766,2476.9,2476.7,3.23004876]
["bitfinex","ETHUSD",1751271328028,1.766,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271330106,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271335144,0.02,2476.9,2476.6,3.23010799]
["bitfinex","ETHUSD",1751271335635,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271335836,0.02,2476.9,2476.7,3.23001824]
["bitfinex","ETHUSD",1751271336421,0.02,2476.9,2476.5,3.23029153]
["bitfinex","ETHUSD",1751271337152,0.02,2476.9,2476.6,3.23022038]
["bitfinex","ETHUSD",1751271337361,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271337653,0.02,2476.9,2476.7,3.23005597]
["bitfinex","ETHUSD",1751271339653,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271339832,0.02,2476.9,2476.7,3.23004037]
["bitfinex","ETHUSD",1751271340147,0.02,2476.9,2476.4,3.23049588]
["bitfinex","ETHUSD",1751271340651,0.02,2476.9,2476.6,3.23021569]
["bitfinex","ETHUSD",1751271341152,0.02,2476.9,2476.6,3.23016667]
["bitfinex","ETHUSD",1751271341540,0.02,2476.9,2476.7,3.23000592]
["bitfinex","ETHUSD",1751271342264,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271342741,0.02,2476.9,2476.7,3.23000951]
["bitfinex","ETHUSD",1751271343317,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271346266,0.02,2476.9,2476.8,3.42627416]
["bitfinex","ETHUSD",1751271349872,0.02,2476.9,2476.8,13.97627416]
["bitfinex","ETHUSD",1751271350034,0.02,2476.9,2476.6,3.23015345]
["bitfinex","ETHUSD",1751271350234,0.02,2476.9,2476.8,3.22997416]
["bitfinex","ETHUSD",1751271360462,0.02,2476.9,2476.8,3.77997416]
["bitfinex","ETHUSD",1751271362300,0.02,2476.9,2476.8,13.77997416]
["bitfinex","ETHUSD",1751271364595,0.02,2476.9,2476.8,13.97627416]
["bitfinex","ETHUSD",1751271366373,0.02,2476.9,2476.8,16.94477416]
["bitfinex","ETHUSD",1751271366568,1.763,2477.9,2477.7,3.2288009]
["bitfinex","ETHUSD",1751271366768,1.763,2477.9,2477.4,0.1963]
["bitfinex","ETHUSD",1751271366964,1.763,2477.9,2477.6,3.228909]
["bitfinex","ETHUSD",1751271368104,0.02,2477.9,2477.7,3.22870188]
["bitfinex","ETHUSD",1751271369000,0.02,2477.9,2477.4,0.1963]
["bitfinex","ETHUSD",1751271369203,0.02,2477.9,2477.8,3.22867059]
["bitfinex","ETHUSD",1751271369765,0.02,2477.9,2477.7,3.22876726]
["bitfinex","ETHUSD",1751271369970,0.02,2477.9,2477.8,3.22867059]
["bitfinex","ETHUSD",1751271371969,0.02,2477.9,2477.8,3.42497059]
["bitfinex","ETHUSD",1751271372201,0.02,2477.9,2477.8,13.97497059]
["bitfinex","ETHUSD",1751271372406,0.02,2477.9,2477.8,14.17922097]
["bitfinex","ETHUSD",1751271372708,0.02,2477.9,2477.8,13.97497059]
["bitfinex","ETHUSD",1751271372885,0.02,2477.9,2477.8,13.77867059]
["bitfinex","ETHUSD",1751271373777,0.02,2477.9,2477.8,13.22867059]
["bitfinex","ETHUSD",1751271375411,0.02,2477.9,2477.8,13.77867059]
["bitfinex","ETHUSD",1751271380515,0.02,2477.9,2477.8,13.97497059]
["bitfinex","ETHUSD",1751271382486,0.02,2477.9,2477.8,14.28460861]
["bitfinex","ETHUSD",1751271386120,0.02,2477.9,2477.8,19.04460861]
["bitfinex","ETHUSD",1751271394930,0.02,2477.9,2477.8,23.01636961]
["bitfinex","ETHUSD",1751271395499,0.02,2477.9,2477.8,35.44751961]
["bitfinex","ETHUSD",1751271396596,0.02,2477.9,2477.8,36.30856961]
["bitfinex","ETHUSD",1751271396834,0.02,2477.9,2477.8,36.08492761]
["bitfinex","ETHUSD",1751271397404,0.02,2477.9,2477.8,30.31596861]
["bitfinex","ETHUSD",1751271397642,0.02,2477.9,2477.8,30.21597761]
["bitfinex","ETHUSD",1751271398514,0.02,2477.9,2477.8,19.04460861]
["bitfinex","ETHUSD",1751271398722,0.02,2477.9,2477.8,33.48995361]
["bitfinex","ETHUSD",1751271399239,0.02,2477.9,2477.8,33.12581361]
["bitfinex","ETHUSD",1751271399442,0.02,2477.9,2477.8,22.09200061]
["bitfinex","ETHUSD",1751271399631,0.02,2477.9,2477.8,21.99543361]
["bitfinex","ETHUSD",1751271400024,0.02,2477.9,2477.8,19.04460861]
["bitfinex","ETHUSD",1751271400208,0.02,2477.9,2477.8,21.86459461]
["bitfinex","ETHUSD",1751271400744,0.02,2477.9,2477.8,28.02930461]
["bitfinex","ETHUSD",1751271400945,0.02,2477.9,2477.8,24.98321961]
["bitfinex","ETHUSD",1751271401251,0.02,2477.9,2477.8,24.58321961]
["bitfinex","ETHUSD",1751271401610,0.02,2477.9,2477.8,26.82453761]
["bitfinex","ETHUSD",1751271401828,0.02,2477.9,2477.8,26.97440561]
["bitfinex","ETHUSD",1751271402044,0.02,2477.9,2477.8,28.69040561]
["bitfinex","ETHUSD",1751271402220,0.7898,2478.6,2478.5,3.22775872]
["bitfinex","ETHUSD",1751271402825,0.02,2478.9,2478.8,3.22736808]
["bitfinex","ETHUSD",1751271403445,0.8424,2478.9,2478.8,3.22736808]
["bitfinex","ETHUSD",1751271403746,0.8424,2478.9,2478.7,3.22743361]
["bitfinex","ETHUSD",1751271404341,0.8424,2478.9,2478.8,3.22736808]
["bitfinex","ETHUSD",1751271405954,0.8424,2478.9,2478.7,3.22743217]
["bitfinex","ETHUSD",1751271407113,0.8424,2478.9,2478.7,3.2274543]
["bitfinex","ETHUSD",1751271408546,0.8424,2478.9,2478.8,3.22736808]
["bitfinex","ETHUSD",1751271409871,0.8424,2478.9,2478.7,3.227435]
["bitfinex","ETHUSD",1751271411154,0.8424,2478.9,2478.8,3.22736808]
["bitfinex","ETHUSD",1751271411557,0.8424,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1751271411760,0.8424,2478.9,2477.8,5.25420766]
["bitfinex","ETHUSD",1751271411761,0.7899,2478.8,2477.8,0.30963802]
["bitfinex","ETHUSD",1751271412068,0.7899,2478.6,2478.1,3.22819322]
["bitfinex","ETHUSD",1751271412629,0.7899,2478.6,2478.2,3.22813718]
["bitfinex","ETHUSD",1751271412957,0.7899,2478.6,2478.3,3.22800721]
["bitfinex","ETHUSD",1751271413131,0.7899,2478.6,2478.2,3.22808331]
["bitfinex","ETHUSD",1751271415562,0.7899,2478.6,2478.0,3.22837374]
["bitfinex","ETHUSD",1751271415563,0.821,2478.1,2477.4,10.083]
["bitfinex","ETHUSD",1751271415866,0.821,2478.1,2477.8,3.22857919]
["bitfinex","ETHUSD",1751271416071,0.821,2478.1,2478.0,3.22841]
["bitfinex","ETHUSD",1751271416841,0.821,2478.1,2477.9,3.77849597]
["bitfinex","ETHUSD",1751271417658,0.821,2478.1,2477.8,3.22861559]
["bitfinex","ETHUSD",1751271418374,0.821,2478.1,2477.6,3.22882006]
["bitfinex","ETHUSD",1751271418737,0.7649,2478.0,2477.5,13.77898742]
["bitfinex","ETHUSD",1751271418938,0.7649,2478.0,2477.6,3.22885203]
["bitfinex","ETHUSD",1751271422469,0.8088,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1751271422767,0.8088,2477.9,2477.2,10.55]
["bitfinex","ETHUSD",1751271423072,5.75334294,2477.9,2477.4,10.55]
["bitfinex","ETHUSD",1751271423373,2.5248,2477.9,2477.5,3.2290563]
["bitfinex","ETHUSD",1751271423740,2.5248,2477.9,2477.4,13.7791255]
["bitfinex","ETHUSD",1751271424370,2.5248,2477.9,2477.5,3.22904189]
["bitfinex","ETHUSD",1751271425673,0.8088,2477.9,2477.7,3.22873851]
["bitfinex","ETHUSD",1751271425884,0.8088,2477.9,2477.6,3.22886437]
["bitfinex","ETHUSD",1751271426586,0.8288,2477.9,2477.5,3.22902105]
["bitfinex","ETHUSD",1751271427587,0.8288,2477.9,2477.4,13.22913004]
["bitfinex","ETHUSD",1751271427588,4.05734541,2477.9,2477.4,13.22913004]
["bitfinex","ETHUSD",1751271428287,0.8288,2477.9,2477.4,13.22913004]
["bitfinex","ETHUSD",1751271429178,4.0573547,2477.9,2477.4,13.22913004]
["bitfinex","ETHUSD",1751271429790,0.8288,2477.9,2477.5,3.22906047]
["bitfinex","ETHUSD",1751271430502,4.05737399,2477.9,2477.4,13.22913551]
["bitfinex","ETHUSD",1751271431493,0.8288,2477.9,2477.5,3.22903936]
["bitfinex","ETHUSD",1751271431789,4.05736429,2477.9,2477.4,13.22912978]
["bitfinex","ETHUSD",1751271432088,0.7893,2477.3,2476.9,3.22982076]
["bitfinex","ETHUSD",1751271432289,0.7893,2477.3,2477.0,3.22964159]
["bitfinex","ETHUSD",1751271432591,0.7893,2477.3,2477.0,3.22965352]
["bitfinex","ETHUSD",1751271433180,0.7893,2477.3,2476.9,3.77976434]
["bitfinex","ETHUSD",1751271433365,0.7893,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1751271433366,4.01867721,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1751271433705,0.7893,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1751271434798,0.7893,2477.3,2476.9,3.77982496]
["bitfinex","ETHUSD",1751271434986,0.7893,2477.3,2476.9,3.77973926]
["bitfinex","ETHUSD",1751271435378,0.7893,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1751271435877,0.7893,2477.3,2476.9,3.22982121]
["bitfinex","ETHUSD",1751271437299,0.7893,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1751271437501,0.7893,2477.3,2476.7,17.99008022]
["bitfinex","ETHUSD",1751271437976,0.7893,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1751271438380,3.22946183,2477.2,2476.7,17.99004715]
["bitfinex","ETHUSD",1751271439402,4.01868068,2477.3,2476.7,17.99004715]
["bitfinex","ETHUSD",1751271439914,4.01868068,2477.3,2476.8,3.22996416]
["bitfinex","ETHUSD",1751271441504,0.7893,2477.3,2476.8,3.22996416]
["bitfinex","ETHUSD",1751271442100,0.7893,2477.3,2476.7,17.99010393]
["bitfinex","ETHUSD",1751271442101,0.7893,2477.3,2476.9,3.22983446]
["bitfinex","ETHUSD",1751271444579,0.7893,2477.3,2476.8,3.22990723]
["bitfinex","ETHUSD",1751271445279,0.8189,2477.2,2476.5,4.76]
["bitfinex","ETHUSD",1751271445482,0.8189,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1751271445683,0.7933,2477.0,2476.6,3.23015971]
["bitfinex","ETHUSD",1751271445987,0.7933,2477.6,2477.3,3.22922075]
["bitfinex","ETHUSD",1751271449479,2.5063,2477.6,2477.2,3.22942361]
["bitfinex","ETHUSD",1751271449810,2.5063,2477.6,2477.3,3.22926504]
["bitfinex","ETHUSD",1751271450812,2.5063,2477.6,2477.4,3.22918598]
["bitfinex","ETHUSD",1751271452020,2.5063,2477.6,2477.3,3.22926407]
["bitfinex","ETHUSD",1751271452715,2.5063,2477.6,2477.2,3.22940327]
["bitfinex","ETHUSD",1751271453200,3.22908048,2477.5,2477.0,3.22963889]
["bitfinex","ETHUSD",1751271453404,0.7736,2477.4,2477.0,3.22963889]
["bitfinex","ETHUSD",1751271453606,0.7736,2477.4,2477.1,3.22956326]
["bitfinex","ETHUSD",1751271453915,0.7736,2477.4,2477.0,3.22965183]
["bitfinex","ETHUSD",1751271454492,0.7736,2477.4,2476.9,13.2298017]
["bitfinex","ETHUSD",1751271454941,4.00279489,2477.4,2476.9,13.2298017]
["bitfinex","ETHUSD",1751271455093,0.7736,2477.4,2476.9,10.0]
["bitfinex","ETHUSD",1751271455287,0.7736,2477.4,2476.7,7.99005263]
["bitfinex","ETHUSD",1751271455288,3.2293967,2477.3,2476.7,7.99005263]
["bitfinex","ETHUSD",1751271455489,0.8275,2477.1,2476.5,3.23027586]
["bitfinex","ETHUSD",1751271455694,0.8275,2477.1,2476.7,3.23002846]
["bitfinex","ETHUSD",1751271455908,2.5405,2477.1,2476.7,3.23002846]
["bitfinex","ETHUSD",1751271458780,2.5405,2477.1,2476.8,3.22994567]
["bitfinex","ETHUSD",1751271459396,2.5405,2477.1,2476.7,3.23004849]
["bitfinex","ETHUSD",1751271459805,2.5405,2477.1,2476.5,3.23032106]
["bitfinex","ETHUSD",1751271459806,2.5405,2477.1,2476.6,13.23017281]
["bitfinex","ETHUSD",1751271460587,2.5405,2477.1,2476.7,3.23010384]
["bitfinex","ETHUSD",1751271462588,2.5405,2477.1,2476.8,3.22994493]
["bitfinex","ETHUSD",1751271464032,2.5405,2477.1,2476.9,3.2297567]
["bitfinex","ETHUSD",1751271464835,2.5405,2477.1,2476.8,3.22991612]
["bitfinex","ETHUSD",1751271465420,2.5405,2477.1,2476.7,3.230034]
["bitfinex","ETHUSD",1751271466441,2.5405,2477.1,2476.7,3.23010457]
["bitfinex","ETHUSD",1751271466609,2.5405,2477.1,2476.8,3.22997041]
["bitfinex","ETHUSD",1751271467347,2.5405,2477.1,2476.6,13.23018446]
["bitfinex","ETHUSD",1751271467348,2.5405,2477.1,2476.7,3.2300465]
["bitfinex","ETHUSD",1751271468345,5.77008893,2477.1,2476.6,13.23017736]
["bitfinex","ETHUSD",1751271471949,3.22975031,2477.0,2476.6,10.0]
["bitfinex","ETHUSD",1751271472846,0.7738,2476.8,2476.5,4.76]
["bitfinex","ETHUSD",1751271473826,4.00381545,2476.8,2476.5,4.76]
["bitfinex","ETHUSD",1751271474040,0.7738,2476.8,2476.5,4.76]
["bitfinex","ETHUSD",1751271474913,0.7738,2476.8,2476.2,17.99071563]
["bitfinex","ETHUSD",1751271475246,4.00379346,2476.8,2476.4,10.0]
["bitfinex","ETHUSD",1751271475432,3.23013363,2476.7,2476.4,10.0]
["bitfinex","ETHUSD",1751271475818,4.00383682,2476.8,2476.4,10.0]
["bitfinex","ETHUSD",1751271476151,4.00383682,2476.8,2476.3,3.23056705]
["bitfinex","ETHUSD",1751271478260,4.00383682,2476.8,2476.0,10.0]
["bitfinex","ETHUSD",1751271478261,0.7713,2476.6,2476.0,10.0]
["bitfinex","ETHUSD",1751271478553,0.7713,2476.6,2475.8,3.23115805]
["bitfinex","ETHUSD",1751271478554,4.02077198,2476.4,2475.8,3.23115805]
["bitfinex","ETHUSD",1751271478846,4.02077198,2476.4,2475.9,10.0]
["bitfinex","ETHUSD",1751271479053,0.7902,2476.4,2475.9,3.23112322]
["bitfinex","ETHUSD",1751271479253,4.02078322,2476.4,2475.9,10.0]
["bitfinex","ETHUSD",1751271479771,4.02078322,2476.4,2475.9,3.23111326]
["bitfinex","ETHUSD",1751271479916,0.7902,2476.4,2475.9,3.23111326]
["bitfinex","ETHUSD",1751271480110,4.02071909,2476.4,2475.9,3.23111326]
["bitfinex","ETHUSD",1751271480353,4.02075792,2476.4,2475.9,3.23111326]
["bitfinex","ETHUSD",1751271480652,0.7902,2476.4,2475.9,3.23111326]
["bitfinex","ETHUSD",1751271481216,0.7902,2476.4,2476.0,3.23100753]
["bitfinex","ETHUSD",1751271481417,0.7902,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1751271481618,0.7902,2476.4,2476.1,3.23082516]
["bitfinex","ETHUSD",1751271482017,0.7902,2476.4,2476.2,3.23072651]
["bitfinex","ETHUSD",1751271484055,0.7902,2476.4,2476.1,3.23081909]
["bitfinex","ETHUSD",1751271484760,0.7902,2476.4,2476.2,3.23073523]
["bitfinex","ETHUSD",1751271484990,1.71,2476.6,2476.3,3.23062633]
["bitfinex","ETHUSD",1751271484991,0.7553,2476.6,2476.3,3.23062633]
["bitfinex","ETHUSD",1751271485430,0.7553,2476.6,2476.4,3.23048927]
["bitfinex","ETHUSD",1751271485816,3.22992565,2476.9,2476.6,3.23013342]
["bitfinex","ETHUSD",1751271485817,1.71,2476.8,2476.6,3.23013342]
["bitfinex","ETHUSD",1751271486032,1.71,2476.8,2476.7,3.23010457]
["bitfinex","ETHUSD",1751271486846,1.71,2476.8,2476.6,3.23018]
["bitfinex","ETHUSD",1751271487432,1.71,2476.8,2476.5,3.23030254]
["bitfinex","ETHUSD",1751271487748,0.8275,2476.7,2476.4,3.23043016]
["bitfinex","ETHUSD",1751271488335,0.8275,2476.7,2476.5,3.23035328]
["bitfinex","ETHUSD",1751271488531,0.8275,2476.7,2476.3,3.23060578]
["bitfinex","ETHUSD",1751271488740,0.8275,2476.7,2476.4,3.23045895]
["bitfinex","ETHUSD",1751271488937,0.8275,2476.7,2476.3,3.23055834]
["bitfinex","ETHUSD",1751271489244,0.8275,2476.7,2476.3,3.23059344]
["bitfinex","ETHUSD",1751271489445,1.40425289,2476.7,2476.3,3.23059344]
["bitfinex","ETHUSD",1751271489625,1.40425289,2476.7,2476.2,3.2307077]
["bitfinex","ETHUSD",1751271490158,1.40425289,2476.7,2476.3,3.23055586]
["bitfinex","ETHUSD",1751271491257,0.8275,2476.7,2476.4,3.23047929]
["bitfinex","ETHUSD",1751271491448,0.8275,2476.7,2476.4,3.23039786]
["bitfinex","ETHUSD",1751271491644,0.8275,2476.7,2476.6,3.23023499]
["bitfinex","ETHUSD",1751271492632,0.8275,2476.7,2476.5,3.23030913]
["bitfinex","ETHUSD",1751271492833,0.8275,2476.7,2476.4,3.23042778]
["bitfinex","ETHUSD",1751271493241,0.8275,2476.7,2476.5,3.23034266]
["bitfinex","ETHUSD",1751271493446,0.8275,2476.7,2476.5,3.23035061]
["bitfinex","ETHUSD",1751271496467,0.8275,2476.7,2476.6,3.23023499]
["bitfinex","ETHUSD",1751271498781,0.8275,2476.7,2476.5,3.23029801]
["bitfinex","ETHUSD",1751271499142,0.8275,2476.7,2476.4,3.23043273]
["bitfinex","ETHUSD",1751271499473,0.8275,2476.7,2476.5,3.23029393]
["bitfinex","ETHUSD",1751271500088,0.8275,2476.7,2476.4,3.23044876]
["bitfinex","ETHUSD",1751271500790,0.8275,2476.7,2476.4,3.23044253]
["bitfinex","ETHUSD",1751271501320,0.8275,2476.7,2476.3,3.23059797]
["bitfinex","ETHUSD",1751271501592,0.7869,2476.5,2476.2,3.23074227]
["bitfinex","ETHUSD",1751271503495,0.7869,2476.5,2476.3,3.23062314]
["bitfinex","ETHUSD",1751271506800,0.7869,2476.5,2476.2,3.2306959]
["bitfinex","ETHUSD",1751271508006,0.7869,2476.5,2476.3,3.23061564]
["bitfinex","ETHUSD",1751271508215,0.7869,2476.5,2476.2,3.23068981]
["bitfinex","ETHUSD",1751271508822,0.7869,2476.5,2476.3,3.23060905]
["bitfinex","ETHUSD",1751271509926,0.7869,2476.5,2476.0,3.23100023]
["bitfinex","ETHUSD",1751271510218,0.7869,2476.5,2476.2,3.23064949]
["bitfinex","ETHUSD",1751271511119,0.7869,2476.5,2476.3,3.23062089]
["bitfinex","ETHUSD",1751271513732,1.709,2476.6,2476.5,3.23036543]
["bitfinex","ETHUSD",1751271514440,1.709,2476.6,2476.4,3.23042616]
["bitfinex","ETHUSD",1751271520424,1.709,2476.6,2476.5,3.23036543]
["bitfinex","ETHUSD",1751271524044,1.709,2476.6,2476.4,3.23042619]
["bitfinex","ETHUSD",1751271524541,1.709,2476.6,2476.5,3.23036543]
["bitfinex","ETHUSD",1751271524748,1.709,2476.6,2476.4,3.2304286]
["bitfinex","ETHUSD",1751271525447,1.709,2476.6,2476.3,3.24056259]
["bitfinex","ETHUSD",1751271525648,1.709,2476.6,2476.4,3.2304935]
["bitfinex","ETHUSD",1751271526235,1.709,2476.6,2476.3,0.01]
["bitfinex","ETHUSD",1751271526551,4.05769588,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271526717,4.43589255,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271527640,4.05769588,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271527843,4.4357054,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271528018,5.39821952,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271535671,15.39821952,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271539839,2.91420952,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271540044,2.08700952,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271540950,1.709,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271541360,5.76459588,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1751271542369,0.8251,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271542559,5.3460572,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271542762,6.1225572,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271544153,16.1225572,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271544552,16.49967217,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271549294,16.1225572,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271551203,14.4135572,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271551383,12.89114791,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271552068,13.32516702,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1751271552069,13.3252175,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1751271552304,1.709,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271555003,4.94040929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271555497,1.709,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271555702,3.53554986,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271556402,6.76695915,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271557105,3.53554986,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271557473,6.76695915,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271559011,17.51995915,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271559710,17.89691089,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271560084,16.18791089,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271560414,5.81095915,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271560599,4.93840929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271562296,1.707,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271562493,1.708,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271562681,4.93940929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271563292,6.7762961,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271566536,7.15361283,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271567930,6.7762961,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271568434,7.1537121,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271568730,7.15373412,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271573631,2.08543802,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271573836,5.31684731,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271585260,2.08543802,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271585865,5.31684731,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271586066,2.08543802,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271586263,5.31684731,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271586557,4.12757441,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271587323,7.3589837,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271587766,4.12757441,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271588946,7.3589837,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271591067,4.12757441,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271591266,7.3589837,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271591638,4.12757441,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271591838,2.08543802,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271593058,5.31684731,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271594372,2.08543802,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271595164,2.08343802,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271596212,2.08343802,2475.7,2475.6,3.24153982]
["bitfinex","ETHUSD",1751271596347,0.37743802,2475.7,2475.6,3.44783982]
["bitfinex","ETHUSD",1751271597256,1.706,2475.8,2475.6,3.44783982]
["bitfinex","ETHUSD",1751271597448,1.706,2475.8,2475.7,3.23139461]
["bitfinex","ETHUSD",1751271597649,2.08432199,2475.8,2475.7,3.23139461]
["bitfinex","ETHUSD",1751271598150,0.37832199,2475.8,2475.7,3.23139461]
["bitfinex","ETHUSD",1751271598354,2.08432199,2475.8,2475.7,3.23139461]
["bitfinex","ETHUSD",1751271598552,1.706,2475.8,2475.7,3.23139461]
["bitfinex","ETHUSD",1751271598766,1.706,2475.8,2475.7,3.43769461]
["bitfinex","ETHUSD",1751271601787,1.706,2475.8,2475.7,0.2063]
["bitfinex","ETHUSD",1751271607829,1.706,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1751271608102,1.706,2475.8,2475.6,3.24153325]
["bitfinex","ETHUSD",1751271608901,1.706,2475.8,2475.7,3.23140929]
["bitfinex","ETHUSD",1751271609609,1.706,2475.8,2475.6,3.24147477]
["bitfinex","ETHUSD",1751271610408,1.706,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1751271610613,2.886,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1751271611507,1.706,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1751271611708,3.23140929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271611912,3.99870929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271612996,15.70470929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271615388,13.99870929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271615589,15.70470929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271615882,18.60771012,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271616280,6.90171012,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271616606,1.706,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271617522,2.08392653,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271619116,1.706,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271620426,1.704,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271621627,10.094,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1751271621808,1.704,2475.7,2475.6,3.24153982]
["bitfinex","ETHUSD",1751271622002,1.704,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271623434,2.08198522,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271623897,2.08198522,2475.7,2475.6,3.24153982]
["bitfinex","ETHUSD",1751271625736,2.08198522,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271628919,2.08198522,2475.7,2475.6,3.24153982]
["bitfinex","ETHUSD",1751271629118,0.37798522,2475.7,2475.6,3.24153982]
["bitfinex","ETHUSD",1751271629428,1.704,2475.8,2475.7,3.23140929]
["bitfinex","ETHUSD",1751271629632,0.37795255,2475.8,2475.7,3.23140929]
["bitfinex","ETHUSD",1751271629815,0.37795255,2475.8,2475.7,3.43770929]
["bitfinex","ETHUSD",1751271631254,1.704,2476.2,2476.0,3.23095084]
["bitfinex","ETHUSD",1751271631442,1.704,2476.2,2475.7,0.7563]
["bitfinex","ETHUSD",1751271631443,0.37789353,2476.1,2475.9,3.23107785]
["bitfinex","ETHUSD",1751271631640,0.37789353,2476.0,2475.8,3.23123105]
["bitfinex","ETHUSD",1751271631830,0.37789353,2475.9,2475.8,3.23123105]
["bitfinex","ETHUSD",1751271634269,0.02,2476.3,2476.1,3.23078132]
["bitfinex","ETHUSD",1751271634270,1.704,2476.2,2476.1,3.23078132]
["bitfinex","ETHUSD",1751271634477,2.08175901,2476.2,2476.1,3.23078132]
["bitfinex","ETHUSD",1751271634691,2.08175897,2476.2,2476.1,3.23078132]
["bitfinex","ETHUSD",1751271635680,1.704,2476.2,2476.1,3.23078132]
["bitfinex","ETHUSD",1751271637651,1.704,2476.2,2476.0,3.23096574]
["bitfinex","ETHUSD",1751271640262,1.704,2476.2,2476.0,3.23098377]
["bitfinex","ETHUSD",1751271640463,1.704,2476.2,2476.1,3.23088728]
["bitfinex","ETHUSD",1751271640674,1.704,2476.2,2476.0,3.23096156]
["bitfinex","ETHUSD",1751271642103,1.704,2476.2,2475.9,3.23112157]
["bitfinex","ETHUSD",1751271642251,6.22212953,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1751271642583,2.99135356,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1751271642766,3.23114826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271643675,4.01574826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271644396,4.39295848,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271644554,5.15535611,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271650995,1.92420785,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271651304,3.62620785,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271651959,1.92420785,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271652159,6.85735611,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271663695,16.85735611,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271672172,16.48014589,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271677074,14.77814589,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271677272,4.93314826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271680095,5.75124826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271680264,6.72019498,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271680798,16.72019498,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271681000,18.83611186,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271684790,17.13411186,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271684982,18.83411186,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271685294,19.21232954,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271695001,19.21212099,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271695304,18.83411186,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271695515,19.21212223,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271709447,20.42007226,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271710242,19.21212223,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271710448,20.42007226,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271710950,30.51807226,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271719661,30.51507226,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271721561,28.81807226,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271721762,30.51507226,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271721969,30.51507226,2475.9,2475.8,3.44757877]
["bitfinex","ETHUSD",1751271721970,0.37801037,2475.9,2475.8,3.44757877]
["bitfinex","ETHUSD",1751271723245,0.37801037,2475.9,2475.8,13.99757877]
["bitfinex","ETHUSD",1751271723456,0.02,2476.3,2476.2,3.9870568]
["bitfinex","ETHUSD",1751271724042,0.02,2476.3,2476.2,4.48664927]
["bitfinex","ETHUSD",1751271725041,0.02,2476.3,2476.2,3.93664927]
["bitfinex","ETHUSD",1751271725261,0.02,2476.3,2476.2,3.4370568]
["bitfinex","ETHUSD",1751271730071,0.02,2476.3,2476.2,0.2063]
["bitfinex","ETHUSD",1751271730465,0.02,2476.3,2476.0,0.2063]
["bitfinex","ETHUSD",1751271731691,0.02,2476.3,2476.0,3.43730532]
["bitfinex","ETHUSD",1751271732747,0.02,2476.3,2476.1,3.23087715]
["bitfinex","ETHUSD",1751271732950,0.02,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751271733488,1.717,2476.3,2476.2,3.4370568]
["bitfinex","ETHUSD",1751271733690,0.02,2476.3,2476.2,3.4370568]
["bitfinex","ETHUSD",1751271742769,0.02,2476.3,2475.9,0.2063]
["bitfinex","ETHUSD",1751271743083,0.02,2476.3,2475.8,0.01]
["bitfinex","ETHUSD",1751271743084,0.02,2476.3,2475.8,3.24116607]
["bitfinex","ETHUSD",1751271743402,0.02,2476.3,2475.9,3.23113587]
["bitfinex","ETHUSD",1751271748015,0.7844,2476.3,2475.9,3.23113587]
["bitfinex","ETHUSD",1751271749561,0.7844,2476.3,2475.8,3.24121536]
["bitfinex","ETHUSD",1751271750429,4.01507762,2476.3,2475.8,3.24121536]
["bitfinex","ETHUSD",1751271751451,3.2307913,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1751271751656,4.03792416,2476.1,2475.8,0.01]
["bitfinex","ETHUSD",1751271751825,3.23114826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271752026,4.92614826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271752265,5.73314826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271752465,6.62956595,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271754122,5.73314826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271758917,4.03814826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271759236,5.73414826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271759533,2.503,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271759716,4.92714826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271759921,6.5727207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271760443,7.4004207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271763550,5.7044207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271763765,7.4004207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271768184,17.4004207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271771648,17.9504207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271772885,18.91556997,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271776253,16.68956997,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271776579,18.38456997,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271776784,17.4194207,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271778165,18.93479166,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271778882,48.93479166,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751271779183,3.78140929,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271779385,49.73984161,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271779793,49.53630449,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271781698,49.73485733,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1751271782557,7.48268795,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1751271782786,17.8539237,2475.4,2475.3,0.01]
["bitfinex","ETHUSD",1751271782990,43.23232323,2475.0,2474.3,0.01584687]
["bitfinex","ETHUSD",1751271783194,43.23232323,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271783195,45.02126234,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271783406,14.05522323,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271783612,15.75022323,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271783892,14.92732323,2475.0,2474.7,0.2163]
["bitfinex","ETHUSD",1751271784976,16.82491648,2475.0,2474.7,0.2163]
["bitfinex","ETHUSD",1751271786263,16.82491648,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271786462,17.60641648,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271786887,47.60641648,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271787190,48.15641648,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271789770,18.15641648,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271791499,18.4535359,2475.0,2474.6,0.01]
["bitfinex","ETHUSD",1751271793482,3.23321797,2474.4,2474.0,0.13911156]
["bitfinex","ETHUSD",1751271793686,1.695,2474.3,2474.0,0.13911156]
["bitfinex","ETHUSD",1751271795307,10.101,2474.7,2473.3,0.44053839]
["bitfinex","ETHUSD",1751271795624,1.695,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751271796606,1.695,2474.4,2474.3,3.37233768]
["bitfinex","ETHUSD",1751271796994,1.695,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271797775,1.695,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271797980,10.101,2474.7,2474.5,0.1391]
["bitfinex","ETHUSD",1751271798204,1.695,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271798406,1.695,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271799203,1.695,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271799783,1.695,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271800424,1.715,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271800709,0.02,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271801013,1.715,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271801602,1.715,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271803734,1.715,2474.6,2473.9,3.23369625]
["bitfinex","ETHUSD",1751271803893,3.23297635,2474.5,2474.0,0.1391]
["bitfinex","ETHUSD",1751271804085,0.7823,2474.4,2473.6,0.1391]
["bitfinex","ETHUSD",1751271804292,0.7823,2474.4,2473.7,3.23391157]
["bitfinex","ETHUSD",1751271804520,3.2333025,2474.3,2473.7,3.23391157]
["bitfinex","ETHUSD",1751271804890,1.694,2474.2,2473.5,0.1391]
["bitfinex","ETHUSD",1751271805222,3.2338453,2473.9,2473.5,0.1391]
["bitfinex","ETHUSD",1751271805424,1.694,2473.8,2473.5,0.1391]
["bitfinex","ETHUSD",1751271806291,3.23378456,2473.9,2473.5,0.1391]
["bitfinex","ETHUSD",1751271806486,1.694,2473.8,2473.5,0.1391]
["bitfinex","ETHUSD",1751271806914,1.694,2473.8,2473.5,3.37337549]
["bitfinex","ETHUSD",1751271807425,4.92809314,2473.7,2473.5,0.1391]
["bitfinex","ETHUSD",1751271807626,1.694,2473.6,2473.5,0.1391]
["bitfinex","ETHUSD",1751271808192,4.92815265,2473.6,2473.3,0.1391]
["bitfinex","ETHUSD",1751271808613,3.23428682,2473.5,2473.3,0.1391]
["bitfinex","ETHUSD",1751271808804,1.694,2473.6,2473.3,0.1391]
["bitfinex","ETHUSD",1751271808805,4.92821125,2473.6,2473.3,0.1391]
["bitfinex","ETHUSD",1751271809122,1.694,2473.6,2473.3,0.1391]
["bitfinex","ETHUSD",1751271809702,1.694,2473.5,2473.3,0.1391]
["bitfinex","ETHUSD",1751271809924,1.694,2473.4,2473.3,3.37357361]
["bitfinex","ETHUSD",1751271810129,1.695,2473.4,2473.3,0.1391]
["bitfinex","ETHUSD",1751271810796,1.695,2473.5,2473.3,3.3735958]
["bitfinex","ETHUSD",1751271810992,3.23354531,2474.1,2473.5,3.23421444]
["bitfinex","ETHUSD",1751271811195,1.695,2473.8,2473.6,0.1391]
["bitfinex","ETHUSD",1751271812494,1.695,2473.8,2473.7,3.23391078]
["bitfinex","ETHUSD",1751271812694,1.695,2474.0,2473.8,3.23376728]
["bitfinex","ETHUSD",1751271812893,1.695,2474.0,2473.9,0.1391]
["bitfinex","ETHUSD",1751271813509,1.695,2474.0,2473.9,3.37286045]
["bitfinex","ETHUSD",1751271814832,3.23304171,2474.5,2474.0,3.23361875]
["bitfinex","ETHUSD",1751271815134,1.695,2474.4,2474.0,3.23361875]
["bitfinex","ETHUSD",1751271815334,1.695,2474.4,2473.9,3.37279338]
["bitfinex","ETHUSD",1751271817114,4.92812401,2474.4,2473.9,3.37279338]
["bitfinex","ETHUSD",1751271817316,3.23325748,2474.3,2473.9,0.1391]
["bitfinex","ETHUSD",1751271817832,4.92817025,2474.4,2473.9,3.37285676]
["bitfinex","ETHUSD",1751271818607,3.23342935,2474.2,2473.9,0.1391]
["bitfinex","ETHUSD",1751271818936,6.74626513,2474.4,2473.9,3.37284533]
["bitfinex","ETHUSD",1751271819113,4.92815884,2474.4,2473.9,3.37284533]
["bitfinex","ETHUSD",1751271819438,3.23325812,2474.3,2473.9,0.1391]
["bitfinex","ETHUSD",1751271820348,3.23338442,2474.2,2473.9,0.1391]
["bitfinex","ETHUSD",1751271822113,3.23342425,2474.2,2473.9,0.1391]
["bitfinex","ETHUSD",1751271822338,3.23333745,2474.3,2473.9,0.1391]
["bitfinex","ETHUSD",1751271822636,3.23338216,2474.2,2473.7,3.37311535]
["bitfinex","ETHUSD",1751271827741,4.5067191,2474.3,2473.8,3.23388716]
["bitfinex","ETHUSD",1751271828079,4.92817373,2474.4,2473.9,3.23375712]
["bitfinex","ETHUSD",1751271828552,3.23323849,2474.3,2473.8,3.23382189]
["bitfinex","ETHUSD",1751271831163,3.23337325,2474.2,2473.7,3.37305686]
["bitfinex","ETHUSD",1751271831658,3.23330023,2474.3,2473.8,3.23388383]
["bitfinex","ETHUSD",1751271831855,3.2333781,2474.2,2473.7,3.37306152]
["bitfinex","ETHUSD",1751271832083,0.66500118,2474.3,2473.7,3.37306152]
["bitfinex","ETHUSD",1751271832857,0.66500118,2474.3,2473.9,3.23372388]
["bitfinex","ETHUSD",1751271834680,3.89831547,2474.3,2473.8,3.2338488]
["bitfinex","ETHUSD",1751271835045,0.66500118,2474.3,2473.9,3.23373009]
["bitfinex","ETHUSD",1751271835660,1.695,2474.2,2474.0,3.23358262]
["bitfinex","ETHUSD",1751271838284,4.02720424,2474.5,2474.0,3.37268262]
["bitfinex","ETHUSD",1751271838585,1.695,2474.1,2474.0,3.37268262]
["bitfinex","ETHUSD",1751271840583,1.40472042,2474.4,2474.0,3.37268262]
["bitfinex","ETHUSD",1751271840785,4.02718307,2474.5,2474.0,3.37268605]
["bitfinex","ETHUSD",1751271840966,1.695,2474.4,2474.0,3.37268605]
["bitfinex","ETHUSD",1751271841660,1.695,2474.4,2474.0,0.1391]
["bitfinex","ETHUSD",1751271842055,1.695,2474.4,2474.0,3.37271148]
["bitfinex","ETHUSD",1751271842554,1.695,2474.3,2474.0,3.37271148]
["bitfinex","ETHUSD",1751271843293,4.02718307,2474.5,2474.0,3.37271148]
["bitfinex","ETHUSD",1751271843493,3.42300314,2474.4,2474.0,3.37271148]
["bitfinex","ETHUSD",1751271844486,3.42300314,2474.4,2474.0,0.1391]
["bitfinex","ETHUSD",1751271845487,1.72800314,2474.4,2474.0,0.1391]
["bitfinex","ETHUSD",1751271845711,1.695,2474.3,2474.0,3.37271072]
["bitfinex","ETHUSD",1751271846472,1.695,2474.3,2474.1,3.23348012]
["bitfinex","ETHUSD",1751271846676,1.695,2474.3,2474.0,3.37267425]
["bitfinex","ETHUSD",1751271847001,13.25288955,2474.6,2474.1,3.23348367]
["bitfinex","ETHUSD",1751271847194,4.92799314,2474.5,2474.0,3.37270268]
["bitfinex","ETHUSD",1751271847397,3.23331629,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271850599,4.05415716,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1751271851493,3.23327206,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271851670,4.13151498,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271853213,0.2016,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1751271853402,0.2016,2474.2,2474.0,3.24355466]
["bitfinex","ETHUSD",1751271853572,0.2016,2474.2,2474.1,3.37259905]
["bitfinex","ETHUSD",1751271853775,1.695,2474.3,2474.2,3.23326573]
["bitfinex","ETHUSD",1751271853972,0.02,2474.6,2474.3,3.23315752]
["bitfinex","ETHUSD",1751271854300,1.695,2474.4,2474.3,3.43475752]
["bitfinex","ETHUSD",1751271856640,0.02,2474.6,2474.4,3.23302199]
["bitfinex","ETHUSD",1751271856917,0.02,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271857234,1.715,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271857919,1.715,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271858285,4.94784674,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271858496,1.715,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271859123,0.02,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271859418,1.695,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751271860324,1.695,2474.5,2474.3,3.43481529]
["bitfinex","ETHUSD",1751271861723,0.02,2474.6,2474.4,3.23308077]
["bitfinex","ETHUSD",1751271861892,1.695,2474.5,2474.4,3.23308077]
["bitfinex","ETHUSD",1751271862097,1.695,2474.5,2474.3,3.4347667]
["bitfinex","ETHUSD",1751271862524,1.695,2474.5,2474.4,3.23310701]
["bitfinex","ETHUSD",1751271863931,1.695,2474.5,2474.4,3.57380701]
["bitfinex","ETHUSD",1751271865827,0.02,2474.6,2474.4,3.43470701]
["bitfinex","ETHUSD",1751271866127,1.714,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751271866705,1.714,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271867033,1.714,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1751271867529,1.714,2474.6,2474.4,3.43468905]
["bitfinex","ETHUSD",1751271867833,0.02,2474.6,2474.4,3.43468905]
["bitfinex","ETHUSD",1751271868134,1.714,2474.6,2474.4,3.43463967]
["bitfinex","ETHUSD",1751271868626,1.714,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1751271869620,1.714,2474.6,2474.4,3.43468279]
["bitfinex","ETHUSD",1751271870781,1.714,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1751271871799,1.714,2474.6,2474.0,0.01]
["bitfinex","ETHUSD",1751271872006,1.714,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271872323,6.5474916,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271872504,0.779,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271872711,3.23343265,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1751271873019,1.694,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271881547,1.694,2474.5,2474.2,3.23330564]
["bitfinex","ETHUSD",1751271881948,1.694,2474.5,2474.1,3.23343931]
["bitfinex","ETHUSD",1751271882344,1.694,2474.4,2474.0,3.38264723]
["bitfinex","ETHUSD",1751271883287,1.694,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1751271883288,4.92710805,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1751271883437,0.49271081,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271883639,2.18671081,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271884777,1.694,2474.3,2474.0,3.24362139]
["bitfinex","ETHUSD",1751271884968,1.694,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271885884,0.7824,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1751271886981,4.01578878,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1751271887202,4.02679905,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271887349,21.82201222,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271887690,15.54947187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271888146,17.24347187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271890888,7.24347187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271897469,4.00997282,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271897685,1.694,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271898216,4.92749905,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271900200,4.92649905,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271900410,15.74569905,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271901998,4.05269905,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271902181,5.74569905,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271902366,8.6538078,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271902973,5.42030875,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271903174,7.8346078,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271903373,4.60110875,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271903776,7.8346078,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1751271903971,1.693,2474.4,2474.1,3.37249449]
["bitfinex","ETHUSD",1751271904804,1.693,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751271905010,1.693,2474.4,2474.2,3.23334705]
["bitfinex","ETHUSD",1751271905218,0.2216,2474.6,2474.3,3.2332339]
["bitfinex","ETHUSD",1751271905415,1.693,2474.5,2474.3,3.2332339]
["bitfinex","ETHUSD",1751271905717,1.693,2474.5,2474.1,0.3407]
["bitfinex","ETHUSD",1751271906012,3.2331183,2474.4,2474.0,0.2116]
["bitfinex","ETHUSD",1751271906209,5.12763357,2474.5,2474.0,0.2116]
["bitfinex","ETHUSD",1751271906576,3.23311779,2474.4,2474.0,0.2116]
["bitfinex","ETHUSD",1751271906776,5.12762852,2474.5,2474.0,3.4452128]
["bitfinex","ETHUSD",1751271907122,5.12762852,2474.5,2474.0,0.2116]
["bitfinex","ETHUSD",1751271907123,3.23311762,2474.4,2474.0,0.2116]
["bitfinex","ETHUSD",1751271907625,3.23320432,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1751271907794,0.2016,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271908629,3.43486087,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271912620,0.2016,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271913319,0.2016,2474.3,2474.0,3.24361262]
["bitfinex","ETHUSD",1751271913694,0.2016,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1751271914024,1.693,2474.3,2474.1,3.23342539]
["bitfinex","ETHUSD",1751271916637,1.693,2474.3,2474.2,3.23336836]
["bitfinex","ETHUSD",1751271917151,1.693,2474.3,2474.1,3.2334305]
["bitfinex","ETHUSD",1751271918451,1.693,2474.3,2474.1,3.23349251]
["bitfinex","ETHUSD",1751271919050,1.693,2474.3,2474.0,3.44516522]
["bitfinex","ETHUSD",1751271920456,1.693,2474.3,2474.1,3.23349007]
["bitfinex","ETHUSD",1751271921461,1.693,2474.3,2474.0,3.44516028]
["bitfinex","ETHUSD",1751271921755,1.693,2474.3,2474.0,0.2116]
["bitfinex","ETHUSD",1751271921946,4.92625106,2474.3,2474.0,0.2116]
["bitfinex","ETHUSD",1751271922755,1.693,2474.3,2474.0,3.44522888]
["bitfinex","ETHUSD",1751271923056,0.2016,2474.5,2474.1,3.23346988]
["bitfinex","ETHUSD",1751271923227,1.693,2474.4,2474.2,0.1391]
["bitfinex","ETHUSD",1751271923427,1.693,2474.4,2474.2,3.37246788]
["bitfinex","ETHUSD",1751271923942,1.693,2474.4,2474.2,0.1391]
["bitfinex","ETHUSD",1751271924963,1.693,2474.4,2474.2,3.5739716]
["bitfinex","ETHUSD",1751271928658,1.693,2474.4,2474.3,3.23323768]
["bitfinex","ETHUSD",1751271929866,0.02,2474.6,2474.5,3.23297635]
["bitfinex","ETHUSD",1751271930072,1.713,2474.6,2474.4,3.23304543]
["bitfinex","ETHUSD",1751271930260,1.713,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751271930747,0.02,2474.6,2474.3,3.43480973]
["bitfinex","ETHUSD",1751271930943,1.713,2474.6,2474.3,3.43480973]
["bitfinex","ETHUSD",1751271932462,1.713,2474.6,2474.4,3.23309859]
["bitfinex","ETHUSD",1751271932981,0.02,2474.6,2474.4,3.23309859]
["bitfinex","ETHUSD",1751271933154,0.02,2474.6,2474.5,0.1391]
["bitfinex","ETHUSD",1751271933386,0.02,2474.6,2474.5,0.3407]
["bitfinex","ETHUSD",1751271934148,0.02,2474.6,2474.5,3.57367635]
["bitfinex","ETHUSD",1751271934665,0.02,2474.6,2474.5,0.3407]
["bitfinex","ETHUSD",1751271935340,0.02,2474.6,2474.5,3.57367635]
["bitfinex","ETHUSD",1751271946189,0.02,2474.6,2474.5,0.3407]
["bitfinex","ETHUSD",1751271946386,0.02,2474.6,2474.5,0.2016]
["bitfinex","ETHUSD",1751271946588,3.25284571,2474.6,2474.5,0.2016]
["bitfinex","ETHUSD",1751271946756,4.83435028,2474.6,2474.3,0.2116]
["bitfinex","ETHUSD",1751271947685,4.83438604,2474.6,2474.3,0.2116]
["bitfinex","ETHUSD",1751271950401,3.23300102,2474.5,2474.3,0.2116]
["bitfinex","ETHUSD",1751271952284,3.23310701,2474.4,2474.3,0.2116]
["bitfinex","ETHUSD",1751271952490,3.23302632,2474.5,2474.3,0.2116]
["bitfinex","ETHUSD",1751271953791,3.23310701,2474.4,2474.3,0.2116]
["bitfinex","ETHUSD",1751271956381,4.84100487,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271964799,5.12670701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271965918,1.8936,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271966202,5.12670701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271967000,1.8936,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271967213,5.12670701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271970013,1.8936,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271970406,0.2016,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271970941,1.692,2474.5,2474.3,0.1491]
["bitfinex","ETHUSD",1751271971612,3.23310701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271971812,4.70411771,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271972109,10.97665806,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271973507,20.97665806,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271974884,14.70411771,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271978015,16.39611771,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271980219,5.12670701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271986508,3.43470701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271986713,5.12670701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271991532,5.12570701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271996139,1.691,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271996343,4.92410701,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271997733,1.691,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751271999311,3.23297641,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1751271999511,1.691,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751272002753,3.23297641,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1751272003051,1.691,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1751272003948,1.691,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1751272004855,3.45446837,2474.6,2474.3,0.01]
["bitfinex","ETHUSD",1751272005057,1.691,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1751272005725,1.71,2474.6,2474.3,3.24318095]
["bitfinex","ETHUSD",1751272006053,1.71,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1751272007656,1.71,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751272007657,0.02,2474.6,2474.5,3.37207635]
["bitfinex","ETHUSD",1751272007865,0.02,2474.6,2474.5,3.57367635]
["bitfinex","ETHUSD",1751272015273,0.02,2474.6,2474.5,4.12367635]
["bitfinex","ETHUSD",1751272016465,0.02,2474.6,2474.5,20.3962167]
["bitfinex","ETHUSD",1751272020745,0.02,2474.6,2474.5,13.57367635]
["bitfinex","ETHUSD",1751272022668,0.02,2474.6,2474.5,3.43457635]
["bitfinex","ETHUSD",1751272032261,0.02,2474.6,2474.5,14.12367635]
["bitfinex","ETHUSD",1751272032666,0.02,2474.6,2474.5,40.35699635]
["bitfinex","ETHUSD",1751272033188,0.02,2475.6,2475.5,3.23167036]
["bitfinex","ETHUSD",1751272034177,0.02,2475.6,2475.5,13.78167036]
["bitfinex","ETHUSD",1751272034368,0.02,2475.6,2475.5,20.05421071]
["bitfinex","ETHUSD",1751272034768,0.02,2475.6,2475.4,3.37088286]
["bitfinex","ETHUSD",1751272034976,0.02,2475.6,2475.5,3.23167036]
["bitfinex","ETHUSD",1751272036271,0.02,2475.6,2475.3,10.0]
["bitfinex","ETHUSD",1751272036459,0.02,2475.6,2475.1,3.23211792]
["bitfinex","ETHUSD",1751272036662,1.708,2475.6,2475.2,3.23203311]
["bitfinex","ETHUSD",1751272036865,1.708,2475.6,2475.1,3.23213309]
["bitfinex","ETHUSD",1751272037271,3.2316732,2475.5,2475.0,3.37137687]
["bitfinex","ETHUSD",1751272037495,3.2316732,2475.5,2475.0,3.23227687]
["bitfinex","ETHUSD",1751272037692,0.7856,2475.4,2475.0,3.23227687]
["bitfinex","ETHUSD",1751272038593,4.01742005,2475.4,2474.9,13.23238903]
["bitfinex","ETHUSD",1751272039275,0.7856,2475.4,2474.9,13.23238903]
["bitfinex","ETHUSD",1751272040696,0.7856,2475.4,2475.0,3.23231961]
["bitfinex","ETHUSD",1751272041008,0.7856,2475.4,2474.9,13.23240673]
["bitfinex","ETHUSD",1751272041293,2.4736,2475.4,2474.9,13.23240673]
["bitfinex","ETHUSD",1751272041465,5.70543377,2475.4,2474.9,13.23240673]
["bitfinex","ETHUSD",1751272041665,0.8008,2475.2,2474.6,3.37191135]
["bitfinex","ETHUSD",1751272041866,4.03287346,2475.2,2474.7,3.23264216]
["bitfinex","ETHUSD",1751272042292,3.23224573,2475.1,2474.6,3.23281503]
["bitfinex","ETHUSD",1751272042695,3.23224573,2475.1,2474.5,13.24294402]
["bitfinex","ETHUSD",1751272042900,0.8186,2475.0,2474.6,3.23281871]
["bitfinex","ETHUSD",1751272043276,0.8186,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751272045696,0.8186,2475.0,2474.7,3.43430448]
["bitfinex","ETHUSD",1751272046024,0.8186,2475.0,2474.8,3.23255768]
["bitfinex","ETHUSD",1751272046202,0.8186,2475.0,2474.5,6.28254035]
["bitfinex","ETHUSD",1751272046499,2.4916,2475.2,2474.9,3.43405383]
["bitfinex","ETHUSD",1751272048467,2.4916,2475.2,2474.9,0.2016]
["bitfinex","ETHUSD",1751272049201,2.4916,2475.2,2474.9,3.43404739]
["bitfinex","ETHUSD",1751272050480,2.4916,2475.2,2474.9,0.2016]
["bitfinex","ETHUSD",1751272051088,2.4916,2475.2,2474.5,11.04254035]
["bitfinex","ETHUSD",1751272051089,6.31621591,2475.2,2474.7,3.23265031]
["bitfinex","ETHUSD",1751272051295,6.51781591,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1751272051807,3.28570144,2475.2,2474.8,3.43415946]
["bitfinex","ETHUSD",1751272052780,3.28570144,2475.2,2474.9,3.23245166]
["bitfinex","ETHUSD",1751272053172,2.6932,2475.2,2474.9,3.23245166]
["bitfinex","ETHUSD",1751272054393,1.0052,2475.2,2474.9,3.23245166]
["bitfinex","ETHUSD",1751272056108,1.0052,2475.2,2474.8,3.43409737]
["bitfinex","ETHUSD",1751272056477,1.0052,2475.2,2474.9,3.23245006]
["bitfinex","ETHUSD",1751272056688,1.0052,2475.2,2474.8,3.43408147]
["bitfinex","ETHUSD",1751272057206,1.0052,2475.2,2474.9,3.23244426]
["bitfinex","ETHUSD",1751272057598,1.0052,2475.2,2475.0,3.23228172]
["bitfinex","ETHUSD",1751272057802,1.0052,2475.2,2474.9,3.23245383]
["bitfinex","ETHUSD",1751272058104,1.687,2475.3,2475.1,3.23218873]
["bitfinex","ETHUSD",1751272058606,0.7897,2475.4,2475.2,3.23201566]
["bitfinex","ETHUSD",1751272058809,2.4767,2475.4,2475.2,3.43361566]
["bitfinex","ETHUSD",1751272059504,2.4767,2475.4,2475.2,0.2016]
["bitfinex","ETHUSD",1751272060112,2.4767,2475.4,2475.2,3.4336551]
["bitfinex","ETHUSD",1751272061798,2.4767,2475.4,2475.3,3.23193148]
["bitfinex","ETHUSD",1751272061996,1.687,2475.5,2475.4,3.23178203]
["bitfinex","ETHUSD",1751272063390,0.833,2475.6,2475.5,3.23167036]
["bitfinex","ETHUSD",1751272063910,0.833,2475.6,2475.4,3.2317334]
["bitfinex","ETHUSD",1751272067625,0.833,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1751272067626,3.2316902,2475.5,2475.2,0.2016]
["bitfinex","ETHUSD",1751272067924,0.7512,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1751272069318,0.7512,2475.4,2475.1,3.43376675]
["bitfinex","ETHUSD",1751272069734,0.7512,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1751272070620,3.98307146,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1751272070818,0.7563,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751272080850,2.4413,2475.3,2475.1,3.43368541]
["bitfinex","ETHUSD",1751272081002,2.4413,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1751272081348,2.4413,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751272082344,2.4413,2475.3,2474.9,3.43404317]
["bitfinex","ETHUSD",1751272084342,1.685,2475.5,2475.1,3.23218658]
["bitfinex","ETHUSD",1751272084542,1.685,2475.5,2475.1,3.43378658]
["bitfinex","ETHUSD",1751272084543,1.8866,2475.5,2475.1,3.43378658]
["bitfinex","ETHUSD",1751272084710,1.8866,2475.5,2475.2,3.2320336]
["bitfinex","ETHUSD",1751272089550,1.8866,2475.5,2475.4,3.23180092]
["bitfinex","ETHUSD",1751272089843,1.685,2475.5,2475.4,3.43340092]
["bitfinex","ETHUSD",1751272090031,0.02,2475.6,2475.5,3.23167036]
["bitfinex","ETHUSD",1751272090415,0.02,2475.6,2475.5,3.43327036]
["bitfinex","ETHUSD",1751272090914,0.02,2475.6,2475.5,13.57237036]
["bitfinex","ETHUSD",1751272092219,0.02,2475.6,2475.5,14.12237036]
["bitfinex","ETHUSD",1751272096024,0.02,2475.6,2475.5,18.88237036]
["bitfinex","ETHUSD",1751272097955,0.02,2475.6,2475.5,42.28005936]
["bitfinex","ETHUSD",1751272099599,0.02,2475.6,2475.5,37.52005936]
["bitfinex","ETHUSD",1751272100071,0.02,2475.6,2475.5,37.81807019]
["bitfinex","ETHUSD",1751272101272,0.02,2475.6,2475.5,44.36507019]
["bitfinex","ETHUSD",1751272101955,0.02,2475.9,2475.8,13.92037877]
["bitfinex","ETHUSD",1751272102157,0.02,2475.9,2475.8,26.73991912]
["bitfinex","ETHUSD",1751272102368,0.02,2475.9,2475.8,26.94151912]
["bitfinex","ETHUSD",1751272104086,0.02,2475.9,2475.8,14.12197877]
["bitfinex","ETHUSD",1751272104268,0.02,2475.9,2475.8,20.66797877]
["bitfinex","ETHUSD",1751272105884,0.02,2475.9,2475.8,13.57197877]
["bitfinex","ETHUSD",1751272106082,0.02,2475.9,2475.8,19.97887877]
["bitfinex","ETHUSD",1751272112984,0.02,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1751272113281,0.8162,2475.9,2475.8,9.97787877]
["bitfinex","ETHUSD",1751272113787,0.02,2475.9,2475.8,9.97787877]
["bitfinex","ETHUSD",1751272128766,0.02,2475.9,2475.8,9.97687877]
["bitfinex","ETHUSD",1751272133067,0.02,2475.9,2475.8,3.43287877]
["bitfinex","ETHUSD",1751272133263,0.02,2475.9,2475.8,9.97587877]
["bitfinex","ETHUSD",1751272151028,0.02,2475.9,2475.8,20.66497877]
["bitfinex","ETHUSD",1751272152016,0.02,2475.9,2475.8,25.42497877]
["bitfinex","ETHUSD",1751272153014,0.02,2475.9,2475.8,40.96049577]
["bitfinex","ETHUSD",1751272153518,0.02,2475.9,2475.8,53.69742077]
["bitfinex","ETHUSD",1751272153711,0.02,2475.9,2475.8,55.42497877]
["bitfinex","ETHUSD",1751272153932,0.02,2475.9,2475.8,54.81317777]
["bitfinex","ETHUSD",1751272154824,0.02,2475.9,2475.8,25.42497877]
["bitfinex","ETHUSD",1751272155025,0.02,2475.9,2475.8,55.42497877]
["bitfinex","ETHUSD",1751272156025,0.02,2475.9,2475.8,25.42497877]
["bitfinex","ETHUSD",1751272156226,0.02,2475.9,2475.8,55.42497877]
["bitfinex","ETHUSD",1751272157715,0.02,2476.3,2476.2,3.2307568]
["bitfinex","ETHUSD",1751272158052,0.02,2476.6,2476.5,13.91946543]
["bitfinex","ETHUSD",1751272158342,0.02,2476.6,2476.5,26.73100578]
["bitfinex","ETHUSD",1751272158515,0.02,2476.6,2476.5,20.31936543]
["bitfinex","ETHUSD",1751272159051,0.02,2476.6,2476.5,19.76936543]
["bitfinex","ETHUSD",1751272159232,0.02,2476.6,2476.5,20.31936543]
["bitfinex","ETHUSD",1751272167854,0.02,2476.6,2476.5,20.52096543]
["bitfinex","ETHUSD",1751272171257,0.02,2476.6,2476.5,13.98196543]
["bitfinex","ETHUSD",1751272171458,0.8488,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751272171825,1.25668563,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751272172030,0.7754,2476.5,2476.3,6.537]
["bitfinex","ETHUSD",1751272172230,0.7754,2476.5,2476.3,6.7386]
["bitfinex","ETHUSD",1751272174851,0.7754,2476.5,2476.3,0.2016]
["bitfinex","ETHUSD",1751272175541,0.7754,2476.5,2476.3,3.43221079]
["bitfinex","ETHUSD",1751272175950,0.7954,2476.5,2476.3,3.43221079]
["bitfinex","ETHUSD",1751272177262,0.7954,2476.5,2475.9,13.23104749]
["bitfinex","ETHUSD",1751272177440,0.8203,2476.4,2476.1,0.2016]
["bitfinex","ETHUSD",1751272180964,0.8203,2476.4,2476.1,3.43246932]
["bitfinex","ETHUSD",1751272182170,0.8203,2476.4,2476.2,3.23075581]
["bitfinex","ETHUSD",1751272186975,0.8203,2476.4,2476.2,3.2307568]
["bitfinex","ETHUSD",1751272187881,0.8203,2476.4,2476.1,0.2016]
["bitfinex","ETHUSD",1751272188546,0.8203,2476.4,2476.1,3.4424756]
["bitfinex","ETHUSD",1751272192594,0.8203,2476.4,2476.2,3.23075121]
["bitfinex","ETHUSD",1751272194891,0.8203,2476.4,2476.1,3.44241647]
["bitfinex","ETHUSD",1751272196195,0.8203,2476.4,2476.2,3.23072553]
["bitfinex","ETHUSD",1751272196407,0.8203,2476.4,2476.1,3.44240846]
["bitfinex","ETHUSD",1751272196607,0.8203,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272196810,0.8203,2476.4,2476.1,3.44248219]
["bitfinex","ETHUSD",1751272199208,0.8203,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272199908,0.8203,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272199909,4.64792791,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272200109,4.84952791,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272200397,1.61902023,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272201505,4.84956059,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272201887,1.63902023,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272202708,4.86954734,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272202874,1.0419,2476.4,2476.2,3.23068277]
["bitfinex","ETHUSD",1751272203076,0.8403,2476.4,2476.2,3.23068277]
["bitfinex","ETHUSD",1751272203281,0.8403,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272204311,0.8403,2476.4,2476.1,3.44247052]
["bitfinex","ETHUSD",1751272205109,0.8403,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272205307,0.8403,2476.4,2476.1,3.4424696]
["bitfinex","ETHUSD",1751272206009,0.8403,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272206509,0.8403,2476.4,2476.1,3.44247063]
["bitfinex","ETHUSD",1751272210817,0.8403,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272211019,1.76236096,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272211797,0.8403,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272212000,0.8403,2476.4,2476.1,3.44248576]
["bitfinex","ETHUSD",1751272212489,0.8403,2476.4,2476.1,0.2116]
["bitfinex","ETHUSD",1751272214824,0.8403,2476.4,2476.1,3.44247681]
["bitfinex","ETHUSD",1751272215614,0.8403,2476.4,2476.2,3.23072625]
["bitfinex","ETHUSD",1751272220291,0.8403,2476.4,2476.3,3.23062633]
["bitfinex","ETHUSD",1751272220495,0.02,2476.4,2476.3,3.23062633]
["bitfinex","ETHUSD",1751272224823,0.02,2476.4,2476.2,3.23068598]
["bitfinex","ETHUSD",1751272226110,0.02,2476.4,2476.1,3.44244708]
["bitfinex","ETHUSD",1751272226696,0.8019,2476.3,2476.1,0.2116]
["bitfinex","ETHUSD",1751272227227,0.8019,2476.3,2476.1,3.44247687]
["bitfinex","ETHUSD",1751272228230,0.8019,2476.3,2476.1,0.2116]
["bitfinex","ETHUSD",1751272228434,1.22928668,2476.3,2476.1,0.01]
["bitfinex","ETHUSD",1751272229336,0.8019,2476.3,2476.1,0.01]
["bitfinex","ETHUSD",1751272231234,4.03256203,2476.3,2476.1,0.01]
["bitfinex","ETHUSD",1751272231436,3.2307568,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272231648,4.03259743,2476.3,2476.1,0.01]
["bitfinex","ETHUSD",1751272231807,3.2307568,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272232123,4.16069222,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272233713,0.92993542,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272238966,4.16069222,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272239535,0.92993542,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272240365,0.92993542,2476.2,2476.1,10.19363154]
["bitfinex","ETHUSD",1751272240366,0.2016,2476.2,2476.1,10.19363154]
["bitfinex","ETHUSD",1751272240565,0.02,2476.4,2476.3,3.78062633]
["bitfinex","ETHUSD",1751272240763,0.02,2476.4,2476.3,13.91972633]
["bitfinex","ETHUSD",1751272244235,0.02,2476.4,2476.3,13.36972633]
["bitfinex","ETHUSD",1751272244857,0.02,2476.4,2476.3,3.23062633]
["bitfinex","ETHUSD",1751272245246,0.02,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272248006,3.25053954,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1751272248304,4.01938788,2476.3,2476.1,0.01]
["bitfinex","ETHUSD",1751272248504,3.2307568,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272250389,3.4323568,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272258193,4.1842568,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272258492,12.01825956,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272258687,18.55125956,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272260310,12.2876153,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272262699,22.66379777,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272262901,28.92744203,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272263313,28.92741603,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272272233,30.60441603,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272273024,22.39441603,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272273229,30.60441603,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272278299,31.56693613,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272279198,30.60441603,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272279421,31.5669713,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272288134,31.5659713,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272292259,32.1159713,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1751272292458,32.1159713,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1751272292459,13.98994826,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751272292666,28.12530426,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751272294353,28.67530426,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751272297378,28.29914779,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751272297584,28.67554379,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751272297786,32.67555199,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1751272300264,14.02783982,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272300464,31.72779355,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272300794,23.70493582,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272300995,25.37993582,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272301308,31.91393582,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272302116,31.53753982,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272302410,31.91371006,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272306495,42.50466822,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272306698,42.44876822,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272309297,42.99876822,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272313822,43.96126991,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272314926,43.96226991,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1751272317011,3.23206205,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272317321,28.41017802,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272318037,29.3724751,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272318198,59.3724751,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272318904,29.3724751,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272320230,33.6224751,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272320423,29.3724751,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272322634,59.3724751,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1751272323610,4.55225383,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1751272323802,31.20068803,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1751272326835,61.20068803,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1751272333333,20.04635933,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1751272333540,27.75262957,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1751272333749,31.5218603,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1751272334533,61.5218603,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1751272334737,61.72534248,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1751272335653,19.49714331,2474.1,2474.0,1.849375]
["bitfinex","ETHUSD",1751272335825,27.70814331,2474.1,2474.0,1.849375]
["bitfinex","ETHUSD",1751272336019,31.72146755,2474.1,2474.0,1.849375]
["bitfinex","ETHUSD",1751272339153,13.23376045,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272339369,19.49740471,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272339569,27.70940471,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272340530,21.44576045,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272340833,25.26474824,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272341048,25.63993344,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272341275,17.05274824,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272341445,25.26474824,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272343245,17.05274824,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272343447,25.26474824,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272344163,17.05274824,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272344479,21.44576045,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272349063,10.102,2474.2,2473.8,0.1491]
["bitfinex","ETHUSD",1751272349358,1.676,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272349538,8.212,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272350338,11.44576045,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272350651,12.91369982,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272350860,19.17734408,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272351179,29.17734408,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272352983,29.55293368,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272354444,15.07728942,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272354671,23.2893343,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272355344,22.91369982,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272355771,14.70169982,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272355956,22.91369982,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272356171,23.28941725,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272358747,23.28841725,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272358976,21.82047788,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272361177,3.60947788,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272361350,11.44476045,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272363484,8.211,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272366279,0.02,2474.0,2473.9,0.1391]
["bitfinex","ETHUSD",1751272366482,8.4326,2474.0,2473.9,0.1391]
["bitfinex","ETHUSD",1751272372674,8.4326,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272372860,8.4326,2474.0,2473.8,0.1491]
["bitfinex","ETHUSD",1751272377265,11.66623213,2474.0,2473.8,0.1491]
["bitfinex","ETHUSD",1751272377470,3.23376045,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272377684,14.21374865,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272377882,11.4647013,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272378198,8.21,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272378599,8.21,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272379899,0.2216,2474.0,2473.8,0.1491]
["bitfinex","ETHUSD",1751272380075,8.21,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272383207,11.44376045,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272384128,11.44376045,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272384805,8.21,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272386104,1.675,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272386296,8.21,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272387501,6.535,2473.9,2473.8,0.1491]
["bitfinex","ETHUSD",1751272390010,1.695,2474.0,2473.8,0.1491]
["bitfinex","ETHUSD",1751272390215,8.23,2474.0,2473.8,0.1491]
["bitfinex","ETHUSD",1751272393285,11.46363064,2474.0,2473.8,0.1491]
["bitfinex","ETHUSD",1751272393485,11.46363064,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272393687,9.71987366,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272393885,9.92147366,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272394086,13.15517532,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272395415,9.92147366,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272395999,13.15513767,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1751272396913,3.23376045,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272397792,11.64211812,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272397986,21.64211812,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272398599,22.01850527,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272400900,15.75486101,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272401299,15.37847386,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272403799,15.75460943,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272405004,15.37847386,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272410123,21.91347386,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272413036,21.16257386,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272415450,28.23881812,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272415627,28.61445257,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272416236,24.02580831,2473.9,2473.8,0.01]
["bitfinex","ETHUSD",1751272418241,24.02580831,2473.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272418242,14.06736813,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272418449,22.33536813,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272418610,14.06736813,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272418810,3.23441416,2473.4,2472.8,0.1591]
["bitfinex","ETHUSD",1751272419013,1.696,2473.2,2472.8,0.1591]
["bitfinex","ETHUSD",1751272419327,6.584,2473.1,2472.8,0.1591]
["bitfinex","ETHUSD",1751272421846,4.03066813,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272422015,26.87631239,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272422343,4.03066813,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272422547,12.33066813,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272423252,15.6287402,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272423426,22.2671973,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272423825,24.26233435,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272424025,23.88752151,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272424844,33.88752151,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272425049,31.89238446,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272427142,23.96679161,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272427347,31.89938446,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272427547,32.27369224,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272428356,31.89938446,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272428830,23.59238446,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272429035,25.6347402,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272429351,6.8096,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1751272429754,0.2016,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1751272429934,6.63,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272430539,0.2016,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1751272430726,6.63,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272431054,0.2016,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1751272431258,6.63,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1751272437056,3.4450483,2473.7,2472.9,3.23506813]
["bitfinex","ETHUSD",1751272437226,1.696,2473.4,2472.9,3.23506813]
["bitfinex","ETHUSD",1751272437430,6.625,2473.3,2473.1,3.23477825]
["bitfinex","ETHUSD",1751272437830,6.625,2473.3,2472.9,3.23506813]
["bitfinex","ETHUSD",1751272437831,6.625,2473.3,2473.0,3.23487076]
["bitfinex","ETHUSD",1751272438031,6.625,2473.2,2472.8,3.39425682]
["bitfinex","ETHUSD",1751272438232,6.645,2473.2,2473.0,3.23486663]
["bitfinex","ETHUSD",1751272439959,6.645,2473.2,2473.1,3.23480651]
["bitfinex","ETHUSD",1751272440328,6.645,2473.2,2473.0,3.23487199]
["bitfinex","ETHUSD",1751272441945,6.645,2473.2,2472.8,0.1591]
["bitfinex","ETHUSD",1751272442151,6.645,2473.2,2472.8,3.39423563]
["bitfinex","ETHUSD",1751272442878,6.645,2473.2,2472.9,3.23498743]
["bitfinex","ETHUSD",1751272444160,6.645,2473.2,2472.8,3.39423044]
["bitfinex","ETHUSD",1751272444868,6.645,2473.2,2472.9,3.23506217]
["bitfinex","ETHUSD",1751272446363,6.645,2473.2,2472.8,3.39424249]
["bitfinex","ETHUSD",1751272447085,6.8466,2473.2,2472.8,3.39424249]
["bitfinex","ETHUSD",1751272447284,6.8466,2473.2,2472.9,3.23505625]
["bitfinex","ETHUSD",1751272448984,6.8466,2473.2,2473.0,3.23493442]
["bitfinex","ETHUSD",1751272453608,0.2216,2473.2,2473.0,3.23493442]
["bitfinex","ETHUSD",1751272453807,0.02,2473.2,2473.1,3.38390651]
["bitfinex","ETHUSD",1751272457588,0.02,2473.2,2473.1,3.23480651]
["bitfinex","ETHUSD",1751272458968,0.02,2473.2,2472.9,0.1591]
["bitfinex","ETHUSD",1751272459168,0.2216,2473.2,2472.9,0.01]
["bitfinex","ETHUSD",1751272459999,3.87806864,2473.2,2472.9,0.01]
["bitfinex","ETHUSD",1751272460202,10.48506864,2473.2,2472.9,0.01]
["bitfinex","ETHUSD",1751272460867,0.8279,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1751272461074,3.43653732,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272462301,4.24423732,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272462506,15.65484342,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272463302,23.98784342,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272463507,24.36313701,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272465509,23.98784342,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272466396,24.53784342,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272468782,23.98784342,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272468982,30.25148768,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272470820,30.80148768,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272470986,31.76104459,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272472109,30.80148768,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272472312,31.1759392,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272473918,32.13398824,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272474418,31.1759392,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272478327,31.17529114,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1751272482829,14.05481504,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272483031,39.12126276,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272483236,38.7474593,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272483405,39.12079467,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272484135,38.7474593,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272484296,34.99178354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272484501,43.31978354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272485029,34.99178354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272485212,43.31978354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272485720,73.69300389,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272486707,65.36500389,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272487236,43.14100389,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272489533,43.69100389,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272491628,43.31778354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272492033,73.31778354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272493834,64.99178354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272494137,43.31878354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272494449,73.31878354,2472.1,2472.0,0.01]
["bitfinex","ETHUSD",1751272495446,3.2371752,2471.3,2470.8,0.1591]
["bitfinex","ETHUSD",1751272495745,4.01332424,2472.0,2471.1,0.1591]
["bitfinex","ETHUSD",1751272495939,3.23658345,2471.8,2471.2,3.23723057]
["bitfinex","ETHUSD",1751272496114,10.0,2472.0,2471.3,3.23715913]
["bitfinex","ETHUSD",1751272496305,1.716,2471.7,2471.4,0.1591]
["bitfinex","ETHUSD",1751272496507,6.629,2471.6,2471.4,0.1591]
["bitfinex","ETHUSD",1751272496708,3.23664365,2471.7,2471.4,0.1591]
["bitfinex","ETHUSD",1751272496908,1.716,2471.5,2471.4,0.1091]
["bitfinex","ETHUSD",1751272499711,1.716,2471.7,2471.4,3.23696644]
["bitfinex","ETHUSD",1751272499915,6.63,2471.6,2471.5,3.34598721]
["bitfinex","ETHUSD",1751272500335,6.63,2471.6,2471.5,0.1091]
["bitfinex","ETHUSD",1751272501215,3.2371717,2471.3,2470.8,3.23776352]
["bitfinex","ETHUSD",1751272501409,8.346,2471.2,2470.9,3.23758999]
["bitfinex","ETHUSD",1751272501611,6.633,2471.1,2470.8,3.23775232]
["bitfinex","ETHUSD",1751272501811,6.633,2471.1,2470.9,0.1091]
["bitfinex","ETHUSD",1751272502113,6.633,2471.1,2470.9,3.34673428]
["bitfinex","ETHUSD",1751272502332,6.633,2471.1,2471.0,3.23755564]
["bitfinex","ETHUSD",1751272502740,17.20454426,2472.1,2471.2,0.1091]
["bitfinex","ETHUSD",1751272502947,3.23672868,2471.7,2471.2,0.1091]
["bitfinex","ETHUSD",1751272503114,9.86977605,2471.6,2471.2,0.1091]
["bitfinex","ETHUSD",1751272503443,1.716,2471.5,2471.2,0.1091]
["bitfinex","ETHUSD",1751272504741,1.716,2471.5,2471.2,3.34635406]
["bitfinex","ETHUSD",1751272505048,8.349,2471.4,2471.3,3.23707903]
["bitfinex","ETHUSD",1751272505352,8.347,2471.4,2471.3,3.34617903]
["bitfinex","ETHUSD",1751272505718,1.716,2471.4,2471.3,3.34617903]
["bitfinex","ETHUSD",1751272506047,0.2016,2471.9,2471.6,0.1091]
["bitfinex","ETHUSD",1751272506247,8.347,2471.8,2471.6,0.1091]
["bitfinex","ETHUSD",1751272506632,0.2016,2471.9,2471.6,0.1091]
["bitfinex","ETHUSD",1751272506808,8.346,2471.8,2471.6,0.1091]
["bitfinex","ETHUSD",1751272507948,8.345,2471.7,2471.6,3.34581327]
["bitfinex","ETHUSD",1751272508362,8.345,2471.7,2471.6,0.1091]
["bitfinex","ETHUSD",1751272509974,8.5466,2471.7,2471.6,0.1091]
["bitfinex","ETHUSD",1751272516003,8.5466,2471.7,2471.4,0.1091]
["bitfinex","ETHUSD",1751272518700,8.5666,2471.7,2471.4,3.34612172]
["bitfinex","ETHUSD",1751272520298,8.5666,2471.7,2471.5,3.23685174]
["bitfinex","ETHUSD",1751272520667,8.5666,2471.7,2471.5,3.23683884]
["bitfinex","ETHUSD",1751272521596,0.2216,2471.7,2471.5,3.23683884]
["bitfinex","ETHUSD",1751272521835,8.359,2471.7,2471.6,3.2367697]
["bitfinex","ETHUSD",1751272522006,8.359,2471.7,2471.5,3.23685185]
["bitfinex","ETHUSD",1751272522698,0.02,2471.7,2471.5,3.23685185]
["bitfinex","ETHUSD",1751272522901,8.358,2471.7,2471.6,3.2367697]
["bitfinex","ETHUSD",1751272523107,8.358,2471.7,2471.5,3.23683821]
["bitfinex","ETHUSD",1751272524606,1.745,2471.7,2471.5,3.23683821]
["bitfinex","ETHUSD",1751272526205,1.745,2471.7,2471.4,3.54773036]
["bitfinex","ETHUSD",1751272527495,1.745,2471.7,2471.5,3.23685407]
["bitfinex","ETHUSD",1751272528211,1.745,2471.7,2471.4,3.54766871]
["bitfinex","ETHUSD",1751272531615,1.745,2471.7,2471.5,3.2368964]
["bitfinex","ETHUSD",1751272531829,1.745,2471.7,2471.4,0.3107]
["bitfinex","ETHUSD",1751272532318,1.745,2471.7,2471.4,3.54766515]
["bitfinex","ETHUSD",1751272535020,1.745,2471.7,2471.4,0.3107]
["bitfinex","ETHUSD",1751272535317,1.745,2471.7,2471.4,3.54766139]
["bitfinex","ETHUSD",1751272537196,1.745,2471.7,2471.5,3.23689953]
["bitfinex","ETHUSD",1751272537397,1.745,2471.7,2471.4,3.54766259]
["bitfinex","ETHUSD",1751272537910,1.745,2471.7,2471.6,3.2367697]
["bitfinex","ETHUSD",1751272538301,0.02,2471.7,2471.6,3.2367697]
["bitfinex","ETHUSD",1751272538504,0.02,2471.7,2471.6,3.5474697]
["bitfinex","ETHUSD",1751272543035,0.02,2471.7,2471.6,0.3107]
["bitfinex","ETHUSD",1751272543249,0.02,2471.7,2471.5,3.2368213]
["bitfinex","ETHUSD",1751272543431,0.02,2471.7,2471.5,3.4384213]
["bitfinex","ETHUSD",1751272543630,0.02,2471.7,2471.5,0.2016]
["bitfinex","ETHUSD",1751272543949,3.4583019,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1751272544147,1.711,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1751272544452,0.7635,2471.5,2471.0,3.34658037]
["bitfinex","ETHUSD",1751272544744,4.20200337,2471.5,2471.0,3.54818037]
["bitfinex","ETHUSD",1751272544915,3.2370976,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1751272546048,4.20203991,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1751272546251,5.16168325,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1751272546617,3.23706172,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1751272546927,1.92474334,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1751272547127,4.20200604,2471.5,2471.0,3.4390715]
["bitfinex","ETHUSD",1751272547315,3.23710509,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1751272547519,3.23727865,2471.3,2470.8,0.1091]
["bitfinex","ETHUSD",1751272547740,0.2016,2471.2,2470.8,0.3107]
["bitfinex","ETHUSD",1751272547937,3.43892963,2471.2,2470.8,0.3107]
["bitfinex","ETHUSD",1751272548127,5.6160567,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272548560,3.14092083,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272548721,2.4733,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272549622,5.71073837,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272550521,2.4733,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272553962,4.94862856,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272554172,2.23069286,2470.9,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272554351,1.711,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272554659,1.711,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272554962,1.711,2471.0,2470.7,3.45769408]
["bitfinex","ETHUSD",1751272555126,1.711,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272555526,4.94857823,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272555727,4.02268667,2470.9,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272556260,4.02276416,2470.9,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272557059,0.785,2470.9,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272557564,3.23748401,2471.1,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272557768,1.711,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272557962,4.94857175,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272558368,3.2376951,2470.9,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272559070,6.50273429,2471.0,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272559966,3.98799938,2471.2,2470.7,3.45772232]
["bitfinex","ETHUSD",1751272560176,1.711,2470.9,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272561771,0.7557,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272562362,3.99351771,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272562664,5.70551771,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272563656,2.4677,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272564574,1.712,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272565270,6.5260753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272565471,7.2891753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272566670,17.2891753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272567069,20.66035759,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272567271,23.8981753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272567773,23.8991753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272567969,20.66135759,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272568347,23.8991753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272569973,20.66135759,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272570150,20.67535759,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272570661,10.67535759,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272570873,13.9131753,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272572865,2.33935759,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272573066,11.57881771,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272573583,8.341,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272574662,11.57881771,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272575083,3.23781771,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272575268,11.57981771,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272575457,0.70121446,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272575851,8.5416,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272576346,8.5406,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272578680,0.2016,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272578883,8.337,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272579276,8.337,2470.8,2470.7,3.45776625]
["bitfinex","ETHUSD",1751272580285,8.337,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272581890,8.5386,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272582062,10.1174153,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272583192,8.5386,2470.8,2470.7,0.2198175]
["bitfinex","ETHUSD",1751272585086,6.617,2470.8,2470.7,3.56686625]
["bitfinex","ETHUSD",1751272585574,0.2016,2471.0,2470.7,3.56686625]
["bitfinex","ETHUSD",1751272585888,8.337,2470.9,2470.7,3.56686625]
["bitfinex","ETHUSD",1751272586091,0.2016,2471.0,2470.7,3.5668658]
["bitfinex","ETHUSD",1751272586390,1.9206,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751272586693,8.5366,2471.0,2470.8,3.23775257]
["bitfinex","ETHUSD",1751272587193,1.9206,2471.0,2470.8,3.23775257]
["bitfinex","ETHUSD",1751272587492,8.5376,2471.0,2470.8,3.23775257]
["bitfinex","ETHUSD",1751272588162,1.9206,2471.0,2470.8,3.23775257]
["bitfinex","ETHUSD",1751272588563,1.9206,2471.0,2470.7,3.56679994]
["bitfinex","ETHUSD",1751272588780,0.2016,2471.0,2470.7,3.56679994]
["bitfinex","ETHUSD",1751272588988,0.2016,2471.0,2470.7,3.56676028]
["bitfinex","ETHUSD",1751272589662,0.2016,2471.0,2470.8,3.23777557]
["bitfinex","ETHUSD",1751272591001,0.2016,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751272591396,0.2016,2471.0,2470.8,3.23777557]
["bitfinex","ETHUSD",1751272591397,8.331,2471.1,2471.0,3.23755564]
["bitfinex","ETHUSD",1751272591795,1.719,2471.1,2471.0,3.23755564]
["bitfinex","ETHUSD",1751272591998,1.719,2471.1,2470.9,3.23763395]
["bitfinex","ETHUSD",1751272593603,8.5316,2471.2,2470.9,3.23763395]
["bitfinex","ETHUSD",1751272593807,8.5296,2471.2,2470.9,3.23761712]
["bitfinex","ETHUSD",1751272595006,1.9206,2471.2,2470.8,3.43939504]
["bitfinex","ETHUSD",1751272595212,8.5296,2471.2,2471.0,3.23753189]
["bitfinex","ETHUSD",1751272596412,8.5296,2471.2,2470.9,3.23761658]
["bitfinex","ETHUSD",1751272598018,8.5296,2471.2,2471.0,3.23754813]
["bitfinex","ETHUSD",1751272599221,8.5296,2471.2,2470.9,3.23762941]
["bitfinex","ETHUSD",1751272600619,8.5296,2471.2,2470.8,3.43934801]
["bitfinex","ETHUSD",1751272601326,8.5296,2471.2,2470.9,3.2376707]
["bitfinex","ETHUSD",1751272602418,8.5296,2471.2,2471.0,3.23753374]
["bitfinex","ETHUSD",1751272602786,0.8523,2471.4,2471.1,3.23742462]
["bitfinex","ETHUSD",1751272602992,8.312,2471.3,2471.1,3.23742462]
["bitfinex","ETHUSD",1751272603313,8.31,2471.3,2471.1,3.23742462]
["bitfinex","ETHUSD",1751272604731,8.31,2471.3,2471.2,3.23729362]
["bitfinex","ETHUSD",1751272604904,0.02,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751272605707,1.731,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751272606142,1.731,2471.4,2471.1,3.23742462]
["bitfinex","ETHUSD",1751272606447,1.731,2471.4,2471.2,3.2372781]
["bitfinex","ETHUSD",1751272607317,1.731,2471.4,2471.1,3.43895289]
["bitfinex","ETHUSD",1751272607713,1.731,2471.4,2471.1,0.2016]
["bitfinex","ETHUSD",1751272607906,3.19092967,2471.4,2471.0,3.23753982]
["bitfinex","ETHUSD",1751272608644,6.42796405,2471.4,2470.9,3.43922576]
["bitfinex","ETHUSD",1751272609039,3.19092967,2471.4,2471.0,3.23752713]
["bitfinex","ETHUSD",1751272610946,6.42798744,2471.4,2470.9,3.43926011]
["bitfinex","ETHUSD",1751272611836,3.19092967,2471.4,2471.0,3.23754972]
["bitfinex","ETHUSD",1751272613049,3.19092967,2471.4,2470.9,3.43921879]
["bitfinex","ETHUSD",1751272614248,6.42798582,2471.4,2470.9,3.43921879]
["bitfinex","ETHUSD",1751272614843,4.007477,2471.2,2470.7,3.45775115]
["bitfinex","ETHUSD",1751272615041,6.589,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272615763,0.9717,2471.2,2470.9,3.23760547]
["bitfinex","ETHUSD",1751272615928,8.302,2471.1,2470.9,3.23760881]
["bitfinex","ETHUSD",1751272616419,8.302,2471.1,2470.8,3.43934991]
["bitfinex","ETHUSD",1751272616617,8.302,2471.1,2470.9,3.237668]
["bitfinex","ETHUSD",1751272619828,0.9717,2471.2,2470.9,3.237668]
["bitfinex","ETHUSD",1751272620166,1.711,2471.1,2471.0,3.23754232]
["bitfinex","ETHUSD",1751272620460,1.711,2471.3,2471.2,3.23720711]
["bitfinex","ETHUSD",1751272620666,0.02,2471.4,2471.2,3.23720711]
["bitfinex","ETHUSD",1751272622129,0.02,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751272622652,0.02,2471.4,2471.3,3.43876262]
["bitfinex","ETHUSD",1751272633083,0.02,2471.4,2471.3,9.70240688]
["bitfinex","ETHUSD",1751272633269,0.02,2471.4,2471.3,9.81150688]
["bitfinex","ETHUSD",1751272634377,0.02,2471.4,2471.3,3.54786262]
["bitfinex","ETHUSD",1751272636994,0.02,2471.4,2471.3,15.12150688]
["bitfinex","ETHUSD",1751272637789,0.02,2471.4,2471.3,10.36150688]
["bitfinex","ETHUSD",1751272639676,0.02,2471.4,2471.3,20.36150688]
["bitfinex","ETHUSD",1751272640357,0.02,2471.4,2471.3,14.09786262]
["bitfinex","ETHUSD",1751272641689,0.02,2471.4,2471.3,13.54786262]
["bitfinex","ETHUSD",1751272641857,0.02,2471.4,2471.3,13.43876262]
["bitfinex","ETHUSD",1751272642566,0.02,2471.4,2471.3,13.54786262]
["bitfinex","ETHUSD",1751272642773,0.02,2471.4,2471.3,13.43876262]
["bitfinex","ETHUSD",1751272645298,0.02,2471.4,2471.3,14.09786262]
["bitfinex","ETHUSD",1751272645657,0.02,2471.4,2471.3,20.67486262]
["bitfinex","ETHUSD",1751272647592,0.02,2471.4,2471.3,14.09786262]
["bitfinex","ETHUSD",1751272647894,0.02,2471.4,2471.3,20.67486262]
["bitfinex","ETHUSD",1751272654002,0.02,2471.4,2471.3,20.56576262]
["bitfinex","ETHUSD",1751272654198,0.02,2471.4,2471.3,20.56276262]
["bitfinex","ETHUSD",1751272655099,0.02,2471.4,2471.3,20.01276262]
["bitfinex","ETHUSD",1751272655301,0.8425,2471.4,2470.7,0.3289175]
["bitfinex","ETHUSD",1751272655507,0.8425,2471.4,2471.0,3.23745936]
["bitfinex","ETHUSD",1751272655683,0.8425,2471.4,2470.8,9.81176959]
["bitfinex","ETHUSD",1751272655684,0.8425,2471.4,2471.2,3.23716785]
["bitfinex","ETHUSD",1751272655880,0.8425,2471.4,2471.3,9.81116262]
["bitfinex","ETHUSD",1751272655881,0.02,2471.4,2471.3,9.81116262]
["bitfinex","ETHUSD",1751272656202,0.02,2471.4,2471.3,16.07480688]
["bitfinex","ETHUSD",1751272656496,0.02,2471.4,2471.3,26.62480688]
["bitfinex","ETHUSD",1751272657907,0.02,2471.4,2471.3,20.36116262]
["bitfinex","ETHUSD",1751272660807,0.02,2471.4,2471.3,25.12116262]
["bitfinex","ETHUSD",1751272662807,0.02,2471.4,2471.3,25.13116262]
["bitfinex","ETHUSD",1751272663376,0.02,2471.4,2471.3,25.24026262]
["bitfinex","ETHUSD",1751272664211,0.02,2471.4,2471.3,31.50390688]
["bitfinex","ETHUSD",1751272665508,0.02,2471.4,2471.3,31.70550688]
["bitfinex","ETHUSD",1751272665715,0.02,2471.4,2471.3,31.69550688]
["bitfinex","ETHUSD",1751272667520,0.02,2471.4,2471.3,25.43186262]
["bitfinex","ETHUSD",1751272674525,0.02,2471.4,2471.3,20.67186262]
["bitfinex","ETHUSD",1751272675627,0.02,2471.4,2471.3,20.01176262]
["bitfinex","ETHUSD",1751272675792,0.02,2471.4,2471.3,20.02176262]
["bitfinex","ETHUSD",1751272676894,0.02,2471.4,2471.3,13.44876262]
["bitfinex","ETHUSD",1751272677094,0.02,2471.4,2471.3,20.02176262]
["bitfinex","ETHUSD",1751272678729,0.02,2471.4,2471.3,20.57176262]
["bitfinex","ETHUSD",1751272693057,0.02,2471.4,2471.3,20.68086262]
["bitfinex","ETHUSD",1751272693414,0.02,2471.4,2471.3,25.44086262]
["bitfinex","ETHUSD",1751272693959,0.02,2471.4,2471.3,51.23275762]
["bitfinex","ETHUSD",1751272694120,0.02,2471.4,2471.3,41.62197962]
["bitfinex","ETHUSD",1751272694315,0.02,2471.4,2471.3,36.72949162]
["bitfinex","ETHUSD",1751272694525,0.02,2471.4,2471.3,35.17947162]
["bitfinex","ETHUSD",1751272694734,0.02,2471.4,2471.3,34.63246262]
["bitfinex","ETHUSD",1751272695021,0.02,2471.4,2471.3,30.44649462]
["bitfinex","ETHUSD",1751272695219,0.02,2471.4,2471.3,30.14652462]
["bitfinex","ETHUSD",1751272695423,0.02,2471.4,2471.3,25.38652462]
["bitfinex","ETHUSD",1751272695949,0.02,2471.4,2471.3,20.68086262]
["bitfinex","ETHUSD",1751272696127,0.02,2471.7,2471.3,31.32693962]
["bitfinex","ETHUSD",1751272696330,0.02,2471.7,2471.6,15.62477796]
["bitfinex","ETHUSD",1751272696554,0.02,2471.7,2471.6,20.35412796]
["bitfinex","ETHUSD",1751272699046,0.02,2471.7,2471.6,56.93211396]
["bitfinex","ETHUSD",1751272699420,0.02,2472.4,2472.3,20.15859751]
["bitfinex","ETHUSD",1751272699620,0.02,2472.4,2472.3,26.72959751]
["bitfinex","ETHUSD",1751272699855,0.02,2472.4,2472.3,41.74326051]
["bitfinex","ETHUSD",1751272700919,0.02,2472.4,2472.3,42.04137277]
["bitfinex","ETHUSD",1751272701130,0.02,2472.4,2472.3,57.22930977]
["bitfinex","ETHUSD",1751272702040,0.02,2472.4,2472.3,57.43237162]
["bitfinex","ETHUSD",1751272704272,0.02,2472.7,2472.6,28.75903864]
["bitfinex","ETHUSD",1751272704445,0.02,2472.7,2472.6,45.6351799]
["bitfinex","ETHUSD",1751272704772,0.02,2472.7,2472.6,51.1467799]
["bitfinex","ETHUSD",1751272705145,0.02,2472.7,2472.6,43.2514829]
["bitfinex","ETHUSD",1751272706696,0.02,2472.7,2472.6,41.6057169]
["bitfinex","ETHUSD",1751272706875,0.02,2472.7,2472.6,35.1103609]
["bitfinex","ETHUSD",1751272708658,0.02,2472.7,2472.6,31.6898049]
["bitfinex","ETHUSD",1751272708866,0.02,2472.7,2472.6,35.1103609]
["bitfinex","ETHUSD",1751272709241,0.02,2472.7,2472.6,35.0012609]
["bitfinex","ETHUSD",1751272710371,0.02,2472.7,2472.6,34.9992609]
["bitfinex","ETHUSD",1751272710575,0.02,2472.7,2472.6,12.16761664]
["bitfinex","ETHUSD",1751272710872,0.8459,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1751272711275,1.25599697,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1751272711475,0.7604,2472.6,2472.4,0.2016]
["bitfinex","ETHUSD",1751272714481,0.7604,2472.6,2472.4,3.43731444]
["bitfinex","ETHUSD",1751272716083,0.7604,2472.6,2472.4,0.2016]
["bitfinex","ETHUSD",1751272716461,0.7604,2472.6,2472.4,3.43730534]
["bitfinex","ETHUSD",1751272717885,0.7604,2472.6,2472.4,0.2016]
["bitfinex","ETHUSD",1751272722171,0.7804,2472.6,2472.4,0.2016]
["bitfinex","ETHUSD",1751272725799,0.7804,2472.6,2472.4,3.43728253]
["bitfinex","ETHUSD",1751272739313,0.7804,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272739494,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272740802,0.02,2472.6,2472.5,3.5462915]
["bitfinex","ETHUSD",1751272741581,0.02,2472.6,2472.5,10.35993576]
["bitfinex","ETHUSD",1751272741820,0.02,2472.6,2472.5,20.35993576]
["bitfinex","ETHUSD",1751272743105,0.02,2472.6,2472.5,26.92593576]
["bitfinex","ETHUSD",1751272746617,0.02,2472.6,2472.5,31.68593576]
["bitfinex","ETHUSD",1751272753290,0.02,2472.6,2472.5,8.1971915]
["bitfinex","ETHUSD",1751272756026,0.02,2472.6,2472.5,4.9616]
["bitfinex","ETHUSD",1751272756226,0.02,2472.6,2472.5,8.1971915]
["bitfinex","ETHUSD",1751272758526,0.02,2472.6,2472.5,3.4371915]
["bitfinex","ETHUSD",1751272785768,0.81,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272785952,0.81,2472.6,2472.4,0.2116]
["bitfinex","ETHUSD",1751272790652,0.8148,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272800852,1.9106,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272800853,0.02,2472.6,2472.4,3.24564972]
["bitfinex","ETHUSD",1751272801045,0.02,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272801246,0.8068,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272801659,4.0423915,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272801855,4.96322572,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272802481,1.72763422,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272802861,0.8068,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272804699,2.4958,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272806980,0.02,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272807158,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272816680,0.02,2472.6,2472.5,3.4371915]
["bitfinex","ETHUSD",1751272824610,0.02,2472.6,2472.5,0.2016]
["bitfinex","ETHUSD",1751272824819,0.02,2472.6,2472.4,0.2116]
["bitfinex","ETHUSD",1751272824991,0.02,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272827098,0.02,2472.6,2472.4,3.24571797]
["bitfinex","ETHUSD",1751272829098,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272835132,0.02,2472.6,2472.4,3.24563359]
["bitfinex","ETHUSD",1751272835719,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272842256,0.02,2472.6,2472.4,3.24566097]
["bitfinex","ETHUSD",1751272842730,0.02,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272845129,0.02,2472.6,2472.4,3.24565973]
["bitfinex","ETHUSD",1751272850048,0.7956,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272850233,2.90686611,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272852508,1.684,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272856229,0.02,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272856562,1.685,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272859660,0.02,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1751272859845,1.685,2472.5,2472.4,3.24565579]
["bitfinex","ETHUSD",1751272860167,1.705,2472.6,2472.5,3.2355915]
["bitfinex","ETHUSD",1751272860736,1.705,2472.6,2472.4,3.5563605]
["bitfinex","ETHUSD",1751272861267,1.705,2472.6,2472.4,3.4472605]
["bitfinex","ETHUSD",1751272863226,1.705,2472.6,2472.4,0.2116]
["bitfinex","ETHUSD",1751272863959,1.705,2472.6,2472.4,3.44731097]
["bitfinex","ETHUSD",1751272864651,1.705,2472.6,2472.4,0.2116]
["bitfinex","ETHUSD",1751272866239,0.7593,2472.5,2472.4,0.2116]
["bitfinex","ETHUSD",1751272866560,1.705,2472.6,2472.4,0.2116]
["bitfinex","ETHUSD",1751272867654,0.02,2472.6,2472.4,0.2116]
["bitfinex","ETHUSD",1751272867860,3.2355915,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272868061,3.9973915,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272869546,13.9973915,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272870071,14.37326513,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272875750,20.92426513,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272875952,24.14078111,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272883286,24.16078111,2472.5,2472.4,0.01]
["bitfinex","ETHUSD",1751272884187,3.23607318,2472.2,2471.6,3.54740083]
["bitfinex","ETHUSD",1751272884392,0.2016,2472.0,2471.6,3.54740083]
["bitfinex","ETHUSD",1751272884690,6.55,2471.9,2471.6,3.54740083]
["bitfinex","ETHUSD",1751272888909,6.55,2471.9,2471.7,3.23663681]
["bitfinex","ETHUSD",1751272889607,6.55,2471.9,2471.6,3.54739622]
["bitfinex","ETHUSD",1751272891086,6.55,2471.9,2471.6,0.3107]
["bitfinex","ETHUSD",1751272891915,6.55,2471.9,2471.6,3.54746961]
["bitfinex","ETHUSD",1751272892098,6.55,2471.9,2471.6,0.3107]
["bitfinex","ETHUSD",1751272896922,6.55,2471.9,2471.6,3.54742028]
["bitfinex","ETHUSD",1751272898323,0.2016,2472.0,2471.6,3.54742028]
["bitfinex","ETHUSD",1751272898324,8.4336,2472.0,2471.6,3.54742028]
["bitfinex","ETHUSD",1751272898623,11.66987077,2472.0,2471.6,0.3107]
["bitfinex","ETHUSD",1751272899026,3.23638421,2471.9,2471.6,0.3107]
["bitfinex","ETHUSD",1751272899199,3.23652025,2471.8,2471.6,0.2016]
["bitfinex","ETHUSD",1751272899724,3.23663875,2471.7,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272905428,3.23677519,2471.6,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272906230,3.23670981,2471.7,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272906431,3.23663875,2471.7,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272907128,3.23678277,2471.6,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272907826,3.23665172,2471.7,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272908333,3.23678574,2471.6,2471.4,2.66701663]
["bitfinex","ETHUSD",1751272913414,3.23690066,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1751272914548,3.23690066,2471.5,2470.9,3.34678621]
["bitfinex","ETHUSD",1751272914549,0.7943,2471.5,2470.9,3.34678621]
["bitfinex","ETHUSD",1751272914752,0.7943,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1751272914753,9.60367169,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1751272914910,3.23742806,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1751272915249,3.23756912,2471.0,2470.8,0.2016]
["bitfinex","ETHUSD",1751272915649,1.68,2471.0,2470.8,0.2016]
["bitfinex","ETHUSD",1751272915942,4.03211771,2470.8,2470.5,0.2016]
["bitfinex","ETHUSD",1751272916732,4.03211771,2470.8,2470.2,0.1091]
["bitfinex","ETHUSD",1751272916936,4.23371771,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751272918527,4.23371771,2470.8,2470.2,0.3115]
["bitfinex","ETHUSD",1751272918840,4.22541771,2470.8,2470.2,0.2024]
["bitfinex","ETHUSD",1751272920009,14.22541771,2470.8,2470.2,0.2024]
["bitfinex","ETHUSD",1751272920210,16.83251808,2470.8,2470.2,0.2024]
["bitfinex","ETHUSD",1751272920606,13.59470037,2470.8,2469.2,4.76]
["bitfinex","ETHUSD",1751272920806,0.7744,2470.0,2469.1,0.1091]
["bitfinex","ETHUSD",1751272921121,2.5888813,2469.9,2469.5,3.44189605]
["bitfinex","ETHUSD",1751272921512,2.5888813,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1751272921712,2.5888813,2469.9,2469.6,3.23937014]
["bitfinex","ETHUSD",1751272922148,2.5888813,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1751272922445,1.681,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751272923152,1.681,2469.8,2469.5,3.4419026]
["bitfinex","ETHUSD",1751272923335,1.681,2469.8,2469.6,3.23936679]
["bitfinex","ETHUSD",1751272923834,0.9078813,2469.9,2469.8,3.23912867]
["bitfinex","ETHUSD",1751272924040,1.681,2470.1,2469.8,3.23900794]
["bitfinex","ETHUSD",1751272924352,5.12214136,2470.1,2469.6,3.44173209]
["bitfinex","ETHUSD",1751272924716,1.8834,2470.1,2469.6,3.44173209]
["bitfinex","ETHUSD",1751272924949,1.8834,2470.1,2469.7,3.23925272]
["bitfinex","ETHUSD",1751272925119,0.2024,2470.1,2469.8,3.23905256]
["bitfinex","ETHUSD",1751272925320,0.2024,2470.1,2469.8,3.23907309]
["bitfinex","ETHUSD",1751272925321,1.8834,2470.1,2469.8,3.23907309]
["bitfinex","ETHUSD",1751272925620,1.8834,2470.1,2469.7,3.23925272]
["bitfinex","ETHUSD",1751272925820,2.78934413,2470.1,2469.8,3.23912867]
["bitfinex","ETHUSD",1751272926447,0.2024,2470.1,2469.6,0.2024]
["bitfinex","ETHUSD",1751272926652,1.681,2470.1,2470.0,3.23886639]
["bitfinex","ETHUSD",1751272926848,3.23791096,2470.8,2469.9,0.3289]
["bitfinex","ETHUSD",1751272926849,0.7671,2470.8,2469.9,0.3289]
["bitfinex","ETHUSD",1751272927056,0.2016,2470.5,2470.1,3.23865276]
["bitfinex","ETHUSD",1751272927238,0.2016,2470.5,2470.2,3.23858519]
["bitfinex","ETHUSD",1751272927444,0.2016,2470.5,2470.0,6.482813]
["bitfinex","ETHUSD",1751272927758,0.2016,2470.7,2470.4,3.23834196]
["bitfinex","ETHUSD",1751272928825,1.12147,2470.7,2470.2,3.44095769]
["bitfinex","ETHUSD",1751272932141,11.12147,2470.7,2470.2,3.44093824]
["bitfinex","ETHUSD",1751272933543,1.12147,2470.7,2470.2,3.44093824]
["bitfinex","ETHUSD",1751272933863,1.12147,2470.7,2470.4,3.23827101]
["bitfinex","ETHUSD",1751272933864,8.23,2470.6,2470.4,3.23827101]
["bitfinex","ETHUSD",1751272934061,8.23,2470.6,2470.3,3.23841704]
["bitfinex","ETHUSD",1751272934563,8.23,2470.6,2470.4,3.23833946]
["bitfinex","ETHUSD",1751272935666,1.681,2470.6,2470.5,3.23821088]
["bitfinex","ETHUSD",1751272936735,10.0,2470.7,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272937170,0.9687,2470.8,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272937340,10.0,2470.7,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272938249,10.0,2470.7,2470.5,3.23814807]
["bitfinex","ETHUSD",1751272939453,9.1987,2470.8,2470.6,3.2380719]
["bitfinex","ETHUSD",1751272940064,18.4296,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751272940880,8.4296,2470.8,2470.6,3.23801838]
["bitfinex","ETHUSD",1751272941853,1.8816,2470.8,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272942053,8.4296,2470.8,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272943162,0.2016,2470.8,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272943370,8.4296,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751272944447,8.4296,2470.8,2470.6,3.23803113]
["bitfinex","ETHUSD",1751272945073,1.8816,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751272946675,0.2016,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751272946863,1.68,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751272948683,10.112,2471.3,2471.2,3.23729362]
["bitfinex","ETHUSD",1751272948982,8.228,2471.4,2471.1,3.23741346]
["bitfinex","ETHUSD",1751272949143,8.228,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272949347,8.228,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751272950383,8.228,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272950686,9.14949,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272950978,9.14849,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272951347,0.92149,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272951558,9.14849,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272951772,0.92149,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272951959,9.14849,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272952262,9.16849,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272953083,9.16849,2471.4,2471.2,3.4388695]
["bitfinex","ETHUSD",1751272955587,9.16849,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272957356,0.916849,2471.3,2470.9,3.23765193]
["bitfinex","ETHUSD",1751272957652,0.916849,2471.3,2470.9,3.43925193]
["bitfinex","ETHUSD",1751272957956,0.916849,2471.3,2471.0,3.23755525]
["bitfinex","ETHUSD",1751272958685,0.916849,2471.3,2470.9,3.43921855]
["bitfinex","ETHUSD",1751272959389,0.916849,2471.3,2470.2,10.0]
["bitfinex","ETHUSD",1751272959390,6.280413,2471.1,2470.2,10.0]
["bitfinex","ETHUSD",1751272959594,11.42235971,2471.0,2470.5,3.43974399]
["bitfinex","ETHUSD",1751272959762,1.68,2470.9,2470.5,3.43974399]
["bitfinex","ETHUSD",1751272960689,1.6387413,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1751272960891,1.7,2471.4,2471.0,3.23746038]
["bitfinex","ETHUSD",1751272961192,0.24855,2471.3,2471.0,3.23744778]
["bitfinex","ETHUSD",1751272961389,0.24855,2471.3,2471.1,3.23741049]
["bitfinex","ETHUSD",1751272962410,0.02,2471.4,2471.2,3.23721116]
["bitfinex","ETHUSD",1751272962764,0.02,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751272966583,0.02,2471.4,2471.2,3.43883665]
["bitfinex","ETHUSD",1751272967800,0.02,2471.4,2471.2,3.43883862]
["bitfinex","ETHUSD",1751272970401,0.02,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751272970594,0.79,2471.3,2471.0,3.23749223]
["bitfinex","ETHUSD",1751272970788,0.9916,2471.3,2471.0,3.23749223]
["bitfinex","ETHUSD",1751272972803,0.9916,2471.3,2471.0,3.23754711]
["bitfinex","ETHUSD",1751272974203,0.9916,2471.3,2470.9,3.43922108]
["bitfinex","ETHUSD",1751272974506,2.35378302,2471.3,2470.9,3.43922108]
["bitfinex","ETHUSD",1751272974679,5.59095622,2471.3,2470.9,0.2016]
["bitfinex","ETHUSD",1751272979487,2.35378302,2471.3,2470.9,3.43928559]
["bitfinex","ETHUSD",1751272979690,5.59094797,2471.3,2470.9,0.2016]
["bitfinex","ETHUSD",1751272979988,2.35378302,2471.3,2470.9,3.43928054]
["bitfinex","ETHUSD",1751272980376,0.56108756,2471.2,2470.9,0.2016]
["bitfinex","ETHUSD",1751272980585,3.23745092,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1751272980790,3.23745092,2471.1,2470.5,4.76]
["bitfinex","ETHUSD",1751272980791,1.679,2471.0,2470.5,4.76]
["bitfinex","ETHUSD",1751272981014,5.11821409,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1751272981175,1.8806,2471.0,2470.6,3.43965706]
["bitfinex","ETHUSD",1751272981380,4.12417924,2471.0,2470.6,3.43965706]
["bitfinex","ETHUSD",1751272982590,1.679,2471.1,2470.5,9.51851314]
["bitfinex","ETHUSD",1751272982918,0.7965,2471.0,2470.5,3.23821088]
["bitfinex","ETHUSD",1751272983084,4.23573523,2471.0,2470.5,3.43981088]
["bitfinex","ETHUSD",1751272984109,0.9981,2471.0,2470.6,3.2380786]
["bitfinex","ETHUSD",1751272984680,0.9981,2471.0,2470.5,3.43974241]
["bitfinex","ETHUSD",1751272984883,0.26771,2470.9,2470.5,3.43974241]
["bitfinex","ETHUSD",1751272985097,0.26771,2470.9,2470.6,3.23807885]
["bitfinex","ETHUSD",1751272986505,0.26771,2470.9,2470.7,3.23794731]
["bitfinex","ETHUSD",1751272987304,0.26771,2470.9,2470.6,3.23801072]
["bitfinex","ETHUSD",1751272987503,0.26771,2470.9,2470.7,3.23792513]
["bitfinex","ETHUSD",1751272989824,0.26771,2470.9,2470.6,3.23807701]
["bitfinex","ETHUSD",1751272990021,1.679,2470.9,2470.8,3.23781771]
["bitfinex","ETHUSD",1751272994618,1.679,2470.9,2469.7,10.0]
["bitfinex","ETHUSD",1751272994619,0.7904,2470.8,2469.7,10.0]
["bitfinex","ETHUSD",1751272994814,0.2016,2470.7,2470.5,3.23814494]
["bitfinex","ETHUSD",1751272995018,0.2016,2470.7,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272995199,1.8806,2470.7,2470.6,3.23807981]
["bitfinex","ETHUSD",1751272995790,0.7884,2471.0,2470.7,3.23794875]
["bitfinex","ETHUSD",1751272996090,1.8806,2470.9,2470.7,3.23794875]
["bitfinex","ETHUSD",1751272997111,1.8806,2470.9,2470.8,3.23781771]
["bitfinex","ETHUSD",1751272997433,7.3334,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751272997620,9.0124,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751272998528,9.0124,2471.0,2470.8,3.23774868]
["bitfinex","ETHUSD",1751272999825,9.0124,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751273000911,9.0124,2471.0,2470.8,3.23776845]
["bitfinex","ETHUSD",1751273001220,9.0124,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751273002732,9.0124,2471.0,2470.8,3.23775253]
["bitfinex","ETHUSD",1751273003333,9.0124,2471.0,2470.7,3.43953715]
["bitfinex","ETHUSD",1751273003531,9.0124,2471.0,2470.8,3.23769882]
["bitfinex","ETHUSD",1751273004521,9.0124,2471.0,2470.7,3.43953801]
["bitfinex","ETHUSD",1751273005550,9.9338,2471.0,2470.7,3.43953801]
["bitfinex","ETHUSD",1751273006555,9.9338,2471.0,2470.7,0.2016]
["bitfinex","ETHUSD",1751273006722,0.2016,2470.9,2470.5,3.23813919]
["bitfinex","ETHUSD",1751273008748,0.2016,2470.9,2470.6,3.23807368]
["bitfinex","ETHUSD",1751273009056,0.2016,2470.9,2470.5,3.23814805]
["bitfinex","ETHUSD",1751273009217,0.2016,2470.9,2470.4,0.2016]
["bitfinex","ETHUSD",1751273009218,0.8007,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751273009418,0.2016,2470.7,2470.3,3.2384023]
["bitfinex","ETHUSD",1751273010955,0.2016,2470.7,2470.4,3.23833781]
["bitfinex","ETHUSD",1751273011561,0.75933392,2470.7,2470.3,3.2384078]
["bitfinex","ETHUSD",1751273011727,0.8028,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1751273011928,1.679,2470.5,2470.2,3.44098283]
["bitfinex","ETHUSD",1751273012255,1.679,2470.5,2470.2,0.2024]
["bitfinex","ETHUSD",1751273012424,0.8028,2470.4,2470.0,0.2024]
["bitfinex","ETHUSD",1751273012625,0.2024,2470.2,2469.8,3.23906648]
["bitfinex","ETHUSD",1751273012826,0.8024,2470.1,2469.8,3.23906648]
["bitfinex","ETHUSD",1751273014362,0.8024,2470.1,2469.9,3.23897699]
["bitfinex","ETHUSD",1751273016460,0.8024,2470.1,2469.8,3.23908752]
["bitfinex","ETHUSD",1751273017664,0.8024,2470.1,2469.8,3.23910299]
["bitfinex","ETHUSD",1751273017866,0.2024,2470.0,2469.8,3.23910299]
["bitfinex","ETHUSD",1751273019253,0.2024,2470.0,2469.9,3.23899753]
["bitfinex","ETHUSD",1751273019565,0.2024,2470.2,2469.9,3.23899753]
["bitfinex","ETHUSD",1751273023343,0.2024,2470.2,2469.8,3.23902915]
["bitfinex","ETHUSD",1751273023965,0.7809,2470.1,2469.1,8.775]
["bitfinex","ETHUSD",1751273024169,1.8814,2470.0,2469.7,3.23918116]
["bitfinex","ETHUSD",1751273024755,0.2024,2470.0,2469.5,0.2024]
["bitfinex","ETHUSD",1751273024954,1.679,2470.0,2469.8,3.23904018]
["bitfinex","ETHUSD",1751273025357,0.8287,2469.9,2469.7,0.2024]
["bitfinex","ETHUSD",1751273026147,4.06770401,2469.9,2469.7,0.2024]
["bitfinex","ETHUSD",1751273026346,1.40335748,2469.9,2469.5,3.44184762]
["bitfinex","ETHUSD",1751273026552,0.8287,2469.9,2469.5,3.44184762]
["bitfinex","ETHUSD",1751273026964,0.8287,2469.9,2469.6,3.23936598]
["bitfinex","ETHUSD",1751273027363,1.679,2469.8,2469.6,3.23936598]
["bitfinex","ETHUSD",1751273028263,1.679,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751273028264,1.679,2469.8,2469.5,3.44185824]
["bitfinex","ETHUSD",1751273028746,1.679,2469.8,2469.6,3.23938147]
["bitfinex","ETHUSD",1751273028947,1.679,2469.8,2469.5,3.44186736]
["bitfinex","ETHUSD",1751273031055,1.679,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751273031257,2.21745979,2469.8,2469.4,3.23959037]
["bitfinex","ETHUSD",1751273031453,2.41985979,2469.8,2469.4,3.44199037]
["bitfinex","ETHUSD",1751273033886,2.41985979,2469.8,2469.5,3.23949618]
["bitfinex","ETHUSD",1751273037105,2.41985979,2469.8,2469.6,3.23938306]
["bitfinex","ETHUSD",1751273037597,2.41985979,2469.8,2469.5,3.23945219]
["bitfinex","ETHUSD",1751273037753,2.41985979,2469.8,2469.5,3.23951632]
["bitfinex","ETHUSD",1751273038389,0.7868,2469.7,2469.4,0.2024]
["bitfinex","ETHUSD",1751273038685,0.7868,2469.7,2469.4,3.44204607]
["bitfinex","ETHUSD",1751273039086,0.7868,2469.7,2469.5,3.2395058]
["bitfinex","ETHUSD",1751273039287,2.4648,2469.7,2469.4,3.44198718]
["bitfinex","ETHUSD",1751273040892,2.4648,2469.7,2469.5,3.23948416]
["bitfinex","ETHUSD",1751273041967,0.2024,2469.8,2469.6,3.23932569]
["bitfinex","ETHUSD",1751273042186,1.698,2469.9,2469.6,3.23933772]
["bitfinex","ETHUSD",1751273042493,0.02,2469.9,2469.7,3.23918077]
["bitfinex","ETHUSD",1751273042687,0.02,2469.9,2469.7,3.23919637]
["bitfinex","ETHUSD",1751273042905,0.02,2469.9,2469.7,3.44159637]
["bitfinex","ETHUSD",1751273043695,0.02,2469.9,2469.8,3.23912867]
["bitfinex","ETHUSD",1751273049062,0.02,2469.9,2469.8,3.44152867]
["bitfinex","ETHUSD",1751273053308,0.02,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1751273055082,0.02,2469.9,2469.7,3.23920279]
["bitfinex","ETHUSD",1751273055489,0.02,2469.9,2469.8,3.23912867]
["bitfinex","ETHUSD",1751273056092,0.02,2469.9,2469.7,3.2392102]
["bitfinex","ETHUSD",1751273056397,0.02,2469.9,2469.6,3.4417558]
["bitfinex","ETHUSD",1751273056599,0.02,2469.9,2469.7,3.23924658]
["bitfinex","ETHUSD",1751273058114,0.02,2469.9,2469.8,3.23912867]
["bitfinex","ETHUSD",1751273058918,0.02,2469.9,2469.7,3.23919274]
["bitfinex","ETHUSD",1751273059613,0.02,2469.9,2469.8,3.23912867]
["bitfinex","ETHUSD",1751273067032,0.8063,2469.8,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273067308,10.8063,2469.0,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273067531,0.8258,2468.6,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273067717,1.678,2468.5,2468.2,3.46096718]
["bitfinex","ETHUSD",1751273068017,1.678,2468.5,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273069089,1.0282,2468.6,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273069409,1.678,2468.5,2468.2,3.46096824]
["bitfinex","ETHUSD",1751273069984,1.678,2468.5,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273070385,1.678,2468.4,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273071412,1.678,2468.5,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273072920,1.678,2468.5,2468.2,3.46104086]
["bitfinex","ETHUSD",1751273073525,1.0282,2468.6,2468.2,3.46104086]
["bitfinex","ETHUSD",1751273073891,8.285,2468.5,2468.2,3.46104086]
["bitfinex","ETHUSD",1751273075219,1.0207,2468.8,2468.5,3.24079476]
["bitfinex","ETHUSD",1751273075517,8.285,2468.7,2468.5,3.24083375]
["bitfinex","ETHUSD",1751273076109,8.286,2468.6,2468.4,3.44331777]
["bitfinex","ETHUSD",1751273076700,8.286,2468.6,2468.4,3.4433272]
["bitfinex","ETHUSD",1751273078007,0.2024,2468.8,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273078207,8.286,2468.7,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273079353,8.283,2468.6,2468.4,0.2024]
["bitfinex","ETHUSD",1751273080348,8.283,2468.6,2468.5,3.24072399]
["bitfinex","ETHUSD",1751273080758,8.84784518,2468.6,2468.4,0.2024]
["bitfinex","ETHUSD",1751273081217,0.56484518,2468.6,2468.4,3.44336375]
["bitfinex","ETHUSD",1751273081423,6.609,2468.6,2468.5,3.24083089]
["bitfinex","ETHUSD",1751273081619,8.287,2468.6,2468.5,3.24083089]
["bitfinex","ETHUSD",1751273082559,0.2024,2468.8,2468.5,3.24083089]
["bitfinex","ETHUSD",1751273082849,8.287,2468.6,2468.5,3.24083089]
["bitfinex","ETHUSD",1751273083041,8.287,2468.6,2468.4,3.44329736]
["bitfinex","ETHUSD",1751273083239,0.814,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1751273083412,0.814,2468.5,2468.2,0.4222175]
["bitfinex","ETHUSD",1751273083613,0.814,2468.5,2468.2,3.6634313]
["bitfinex","ETHUSD",1751273085743,0.814,2468.5,2468.3,3.24108443]
["bitfinex","ETHUSD",1751273085938,0.814,2468.5,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273086244,8.29,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273086454,0.814,2468.5,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273086623,0.2024,2468.6,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273086824,8.288,2468.5,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273087032,0.2024,2468.6,2468.4,3.24096067]
["bitfinex","ETHUSD",1751273087241,0.2024,2468.6,2468.2,3.66344172]
["bitfinex","ETHUSD",1751273087242,8.288,2468.5,2468.3,3.2410373]
["bitfinex","ETHUSD",1751273087620,0.2024,2468.6,2468.3,3.2410373]
["bitfinex","ETHUSD",1751273087853,8.287,2468.5,2468.3,3.2410373]
["bitfinex","ETHUSD",1751273089330,8.287,2468.4,2468.3,3.2410373]
["bitfinex","ETHUSD",1751273089857,0.2024,2468.6,2468.4,3.24095693]
["bitfinex","ETHUSD",1751273090068,8.287,2468.5,2468.4,3.24095693]
["bitfinex","ETHUSD",1751273090361,0.2024,2468.6,2468.4,3.24095693]
["bitfinex","ETHUSD",1751273090539,0.2024,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273090730,0.2024,2468.8,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273090929,8.285,2468.7,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273091131,1.2982,2468.8,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273091448,8.286,2468.7,2468.6,3.24069677]
["bitfinex","ETHUSD",1751273091637,8.286,2468.7,2468.5,3.24077874]
["bitfinex","ETHUSD",1751273091837,8.286,2468.7,2468.6,3.24070323]
["bitfinex","ETHUSD",1751273094764,8.286,2468.7,2468.5,3.24082656]
["bitfinex","ETHUSD",1751273096160,0.2024,2468.8,2468.5,3.24082656]
["bitfinex","ETHUSD",1751273096349,8.312,2468.7,2468.5,3.24082656]
["bitfinex","ETHUSD",1751273097866,8.312,2468.7,2468.6,3.24070323]
["bitfinex","ETHUSD",1751273098366,8.312,2468.7,2468.5,3.24077202]
["bitfinex","ETHUSD",1751273099967,8.312,2468.7,2468.4,3.24091901]
["bitfinex","ETHUSD",1751273100367,0.2024,2468.8,2468.4,3.24091901]
["bitfinex","ETHUSD",1751273100540,8.308,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1751273100741,8.308,2468.7,2468.6,3.24059626]
["bitfinex","ETHUSD",1751273101254,0.2024,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273101582,8.307,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273101872,8.307,2468.8,2468.6,3.24063605]
["bitfinex","ETHUSD",1751273102240,1.71,2468.7,2468.6,3.24070323]
["bitfinex","ETHUSD",1751273102452,8.307,2468.7,2468.6,3.44310323]
["bitfinex","ETHUSD",1751273106588,0.7927,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1751273106748,8.303,2468.7,2468.6,3.44310323]
["bitfinex","ETHUSD",1751273106949,0.7927,2468.9,2468.7,3.2405539]
["bitfinex","ETHUSD",1751273107252,8.303,2468.8,2468.7,3.2405539]
["bitfinex","ETHUSD",1751273107675,8.304,2468.8,2468.7,3.2405539]
["bitfinex","ETHUSD",1751273109056,8.304,2468.8,2468.6,3.44305167]
["bitfinex","ETHUSD",1751273109389,9.21367,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751273109596,9.21367,2468.8,2468.5,3.2408323]
["bitfinex","ETHUSD",1751273109884,9.21367,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751273109885,9.41607,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751273110050,9.41607,2468.8,2468.5,3.2408342]
["bitfinex","ETHUSD",1751273110246,9.41607,2468.8,2468.6,3.24069098]
["bitfinex","ETHUSD",1751273110653,9.41607,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273110654,1.11207,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273110854,8.303,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273111459,8.303,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751273111460,0.7927,2468.9,2468.8,3.24044069]
["bitfinex","ETHUSD",1751273111648,9.0957,2468.9,2468.7,3.24051535]
["bitfinex","ETHUSD",1751273111979,8.303,2468.8,2468.7,3.24051535]
["bitfinex","ETHUSD",1751273112687,8.303,2468.8,2468.6,3.44305066]
["bitfinex","ETHUSD",1751273112985,8.303,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273113688,8.303,2468.8,2468.6,3.44304149]
["bitfinex","ETHUSD",1751273114286,8.303,2468.8,2468.7,3.24057196]
["bitfinex","ETHUSD",1751273114603,8.303,2468.8,2468.2,3.4610118]
["bitfinex","ETHUSD",1751273114604,9.21257,2468.8,2468.4,3.24089971]
["bitfinex","ETHUSD",1751273114808,9.41497,2468.8,2468.4,3.44329971]
["bitfinex","ETHUSD",1751273116624,0.8158,2468.7,2468.2,0.2198175]
["bitfinex","ETHUSD",1751273116912,4.25878329,2468.7,2468.2,3.66332279]
["bitfinex","ETHUSD",1751273118107,1.0182,2468.7,2468.3,3.24108312]
["bitfinex","ETHUSD",1751273118290,1.34712658,2468.6,2468.3,3.24108312]
["bitfinex","ETHUSD",1751273119309,1.34712658,2468.6,2468.2,0.4222175]
["bitfinex","ETHUSD",1751273119617,3.24122842,2468.2,2466.0,3.24412003]
["bitfinex","ETHUSD",1751273119782,6.280413,2467.6,2466.2,0.0775]
["bitfinex","ETHUSD",1751273120138,0.6280413,2467.5,2467.4,3.24227932]
["bitfinex","ETHUSD",1751273120279,3.24143157,2468.1,2467.5,3.24213305]
["bitfinex","ETHUSD",1751273120480,0.37424977,2468.0,2467.6,3.24190206]
["bitfinex","ETHUSD",1751273120701,0.37424977,2468.0,2467.5,3.24213305]
["bitfinex","ETHUSD",1751273120702,8.74524977,2467.9,2467.5,3.24206567]
["bitfinex","ETHUSD",1751273120882,8.371,2467.8,2467.5,3.24206567]
["bitfinex","ETHUSD",1751273121083,9.2081,2467.8,2467.1,0.0775]
["bitfinex","ETHUSD",1751273121283,0.8371,2467.8,2467.4,3.24219602]
["bitfinex","ETHUSD",1751273121479,8.373,2467.7,2467.4,3.24219001]
["bitfinex","ETHUSD",1751273121716,8.373,2467.9,2467.5,3.24213814]
["bitfinex","ETHUSD",1751273121892,1.711,2467.8,2467.6,3.24201653]
["bitfinex","ETHUSD",1751273122093,1.711,2467.8,2467.7,3.24176789]
["bitfinex","ETHUSD",1751273122325,1.711,2467.8,2467.3,0.0775]
["bitfinex","ETHUSD",1751273122326,16.51694566,2468.5,2467.4,3.24227932]
["bitfinex","ETHUSD",1751273122496,3.24119021,2468.3,2467.6,3.24189271]
["bitfinex","ETHUSD",1751273122821,3.24119021,2468.3,2467.9,3.24154709]
["bitfinex","ETHUSD",1751273122822,1.711,2468.3,2467.9,3.24154709]
["bitfinex","ETHUSD",1751273122986,2.65400327,2468.3,2468.2,3.24122842]
["bitfinex","ETHUSD",1751273123184,2.65400327,2468.3,2468.1,3.24129001]
["bitfinex","ETHUSD",1751273125406,0.94300327,2468.3,2468.1,3.24129001]
["bitfinex","ETHUSD",1751273125621,0.7945,2468.4,2468.2,3.24120759]
["bitfinex","ETHUSD",1751273125788,1.763,2468.3,2468.2,3.24120759]
["bitfinex","ETHUSD",1751273125987,0.7945,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273126217,9.2505,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273126617,9.2505,2468.4,2468.2,3.2411859]
["bitfinex","ETHUSD",1751273127320,10.74219189,2468.4,2468.2,3.2411859]
["bitfinex","ETHUSD",1751273128029,10.74219189,2468.4,2468.1,3.24129567]
["bitfinex","ETHUSD",1751273129723,10.74219189,2468.4,2467.7,0.0775]
["bitfinex","ETHUSD",1751273129724,8.453,2468.3,2468.2,3.24121958]
["bitfinex","ETHUSD",1751273130826,8.453,2468.3,2468.1,3.24129172]
["bitfinex","ETHUSD",1751273132429,8.453,2468.3,2468.2,3.24122842]
["bitfinex","ETHUSD",1751273133624,2.48859189,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273133824,0.2024,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273134023,0.23653266,2468.5,2468.4,3.2409658]
["bitfinex","ETHUSD",1751273134325,8.68153266,2468.5,2468.4,3.2409658]
["bitfinex","ETHUSD",1751273135909,11.67352658,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273136100,18.7694,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273140030,10.124,2468.6,2468.5,3.24083451]
["bitfinex","ETHUSD",1751273140334,0.2024,2469.0,2468.8,3.24042654]
["bitfinex","ETHUSD",1751273140702,0.8067,2469.1,2468.8,3.24042654]
["bitfinex","ETHUSD",1751273141034,0.8067,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751273141216,9.2417,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751273141809,0.8067,2469.1,2468.9,3.24024754]
["bitfinex","ETHUSD",1751273142011,0.8067,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751273142205,9.2407,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751273143330,8.431,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751273143512,8.434,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751273143711,8.434,2469.1,2469.0,3.4425782]
["bitfinex","ETHUSD",1751273144115,0.2024,2469.4,2469.3,3.23978455]
["bitfinex","ETHUSD",1751273144317,8.6354,2469.4,2469.3,3.23978455]
["bitfinex","ETHUSD",1751273144717,1.9654,2469.4,2469.3,3.23978455]
["bitfinex","ETHUSD",1751273145149,0.2024,2469.4,2469.3,3.23978455]
["bitfinex","ETHUSD",1751273145346,10.146,2469.5,2469.4,3.23965335]
["bitfinex","ETHUSD",1751273145643,0.02,2469.5,2469.4,3.31715335]
["bitfinex","ETHUSD",1751273146024,0.02,2469.5,2469.4,3.86715335]
["bitfinex","ETHUSD",1751273159027,0.02,2469.5,2469.4,13.86715335]
["bitfinex","ETHUSD",1751273160945,0.02,2469.5,2469.4,43.86715335]
["bitfinex","ETHUSD",1751273161150,0.02,2469.5,2469.4,35.07336735]
["bitfinex","ETHUSD",1751273161363,0.02,2469.5,2469.4,32.57610335]
["bitfinex","ETHUSD",1751273161534,0.02,2469.5,2469.4,39.22910335]
["bitfinex","ETHUSD",1751273162064,0.02,2469.5,2469.4,20.52015335]
["bitfinex","ETHUSD",1751273162360,0.02,2469.5,2469.4,50.52015335]
["bitfinex","ETHUSD",1751273163437,0.02,2469.6,2469.5,43.86702217]
["bitfinex","ETHUSD",1751273163655,0.02,2469.6,2469.5,49.14899017]
["bitfinex","ETHUSD",1751273164033,0.02,2469.6,2469.5,47.10200317]
["bitfinex","ETHUSD",1751273164243,0.02,2469.6,2469.5,45.98803517]
["bitfinex","ETHUSD",1751273164461,0.02,2469.6,2469.5,42.44733517]
["bitfinex","ETHUSD",1751273165457,0.02,2469.6,2469.5,41.31980117]
["bitfinex","ETHUSD",1751273165655,0.02,2469.6,2469.5,40.98110817]
["bitfinex","ETHUSD",1751273166241,0.02,2469.6,2469.5,40.71196317]
["bitfinex","ETHUSD",1751273166565,0.02,2469.6,2469.5,32.48814617]
["bitfinex","ETHUSD",1751273167338,0.02,2469.6,2469.5,38.63105417]
["bitfinex","ETHUSD",1751273168870,0.02,2469.6,2469.5,45.27605417]
["bitfinex","ETHUSD",1751273169438,0.02,2469.6,2469.5,50.45864317]
["bitfinex","ETHUSD",1751273170335,0.02,2470.6,2470.4,3.23834196]
["bitfinex","ETHUSD",1751273170762,0.02,2470.6,2470.4,3.43994196]
["bitfinex","ETHUSD",1751273173041,0.02,2470.6,2470.4,10.07594196]
["bitfinex","ETHUSD",1751273173240,0.02,2470.6,2470.4,26.90635496]
["bitfinex","ETHUSD",1751273173666,0.02,2470.6,2470.4,26.98385496]
["bitfinex","ETHUSD",1751273173873,0.02,2470.6,2470.4,20.62594196]
["bitfinex","ETHUSD",1751273175442,0.02,2470.6,2470.5,10.45624388]
["bitfinex","ETHUSD",1751273175747,0.02,2470.6,2470.5,16.73665688]
["bitfinex","ETHUSD",1751273175948,0.02,2470.6,2470.5,10.06862388]
["bitfinex","ETHUSD",1751273176750,0.02,2470.6,2470.5,20.06862388]
["bitfinex","ETHUSD",1751273178676,0.02,2470.6,2470.5,36.43270088]
["bitfinex","ETHUSD",1751273178842,0.02,2470.6,2470.5,36.06297988]
["bitfinex","ETHUSD",1751273179043,0.02,2470.6,2470.5,25.45615688]
["bitfinex","ETHUSD",1751273179338,0.02,2470.6,2470.5,32.08915688]
["bitfinex","ETHUSD",1751273179541,0.02,2470.6,2470.5,33.82915688]
["bitfinex","ETHUSD",1751273179772,0.02,2470.6,2470.5,32.04428888]
["bitfinex","ETHUSD",1751273181479,0.02,2470.6,2470.5,28.44162388]
["bitfinex","ETHUSD",1751273183785,0.02,2470.6,2470.5,28.45162388]
["bitfinex","ETHUSD",1751273184353,0.02,2470.6,2470.5,33.21162388]
["bitfinex","ETHUSD",1751273184859,0.02,2470.6,2470.5,18.55821088]
["bitfinex","ETHUSD",1751273185189,0.02,2470.6,2470.5,25.18321088]
["bitfinex","ETHUSD",1751273193399,0.02,2470.6,2470.5,25.26071088]
["bitfinex","ETHUSD",1751273193602,0.02,2470.6,2470.5,55.26071088]
["bitfinex","ETHUSD",1751273194496,0.02,2470.6,2470.5,25.26071088]
["bitfinex","ETHUSD",1751273194799,0.02,2470.6,2470.5,55.26071088]
["bitfinex","ETHUSD",1751273198075,0.02,2470.6,2470.5,25.26071088]
["bitfinex","ETHUSD",1751273198277,0.02,2470.6,2470.5,55.26071088]
["bitfinex","ETHUSD",1751273199073,0.02,2470.7,2470.6,50.14599281]
["bitfinex","ETHUSD",1751273199272,0.02,2470.7,2470.6,50.34759281]
["bitfinex","ETHUSD",1751273199503,0.02,2470.7,2470.6,34.81900181]
["bitfinex","ETHUSD",1751273199705,0.02,2470.7,2470.6,40.31389881]
["bitfinex","ETHUSD",1751273200813,0.02,2470.7,2470.6,50.34759281]
["bitfinex","ETHUSD",1751273202007,0.02,2470.7,2470.6,37.97850481]
["bitfinex","ETHUSD",1751273202788,0.02,2470.7,2470.6,38.37850481]
["bitfinex","ETHUSD",1751273203815,0.02,2470.7,2470.6,40.15604081]
["bitfinex","ETHUSD",1751273205015,0.02,2470.7,2470.6,45.15967281]
["bitfinex","ETHUSD",1751273206913,0.02,2470.7,2470.6,55.10759281]
["bitfinex","ETHUSD",1751273208522,0.01797629,2470.7,2470.6,55.10759281]
["bitfinex","ETHUSD",1751273210916,0.01797629,2470.7,2470.6,25.10759281]
["bitfinex","ETHUSD",1751273211225,0.01797629,2470.7,2470.6,55.10759281]
["bitfinex","ETHUSD",1751273213922,0.01797629,2470.7,2470.6,61.70759281]
["bitfinex","ETHUSD",1751273216102,0.7915,2471.3,2471.2,13.78729362]
["bitfinex","ETHUSD",1751273216302,0.7915,2471.3,2471.2,25.14329362]
["bitfinex","ETHUSD",1751273216539,0.7915,2471.3,2471.2,25.34489362]
["bitfinex","ETHUSD",1751273218928,0.7915,2471.3,2471.2,25.54894821]
["bitfinex","ETHUSD",1751273219619,0.7915,2471.3,2471.2,25.34489362]
["bitfinex","ETHUSD",1751273222943,0.02,2471.6,2471.5,3.23690066]
["bitfinex","ETHUSD",1751273223142,0.02,2471.6,2471.5,19.82590066]
["bitfinex","ETHUSD",1751273223442,0.02,2471.6,2471.5,3.23690066]
["bitfinex","ETHUSD",1751273225534,0.02,2471.6,2471.3,3.23705342]
["bitfinex","ETHUSD",1751273225733,0.02,2471.6,2471.1,3.23733067]
["bitfinex","ETHUSD",1751273225931,1.708,2471.5,2471.1,3.23733067]
["bitfinex","ETHUSD",1751273226101,0.8086,2471.3,2471.1,3.23733067]
["bitfinex","ETHUSD",1751273232346,0.8086,2471.3,2470.7,10.0]
["bitfinex","ETHUSD",1751273232512,0.8086,2471.3,2470.8,3.23781771]
["bitfinex","ETHUSD",1751273232713,0.8086,2471.3,2471.0,0.02]
["bitfinex","ETHUSD",1751273233052,1.0102,2471.3,2471.0,3.25746487]
["bitfinex","ETHUSD",1751273233363,0.7522,2471.2,2471.1,3.23740389]
["bitfinex","ETHUSD",1751273247228,0.7522,2471.2,2471.0,3.45910278]
["bitfinex","ETHUSD",1751273247449,0.7522,2471.2,2471.1,3.23742462]
["bitfinex","ETHUSD",1751273248527,0.7522,2471.2,2471.0,3.45909157]
["bitfinex","ETHUSD",1751273248762,0.7522,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273249163,1.15212506,2471.2,2471.0,3.25753747]
["bitfinex","ETHUSD",1751273249363,0.7522,2471.2,2471.0,3.25753747]
["bitfinex","ETHUSD",1751273249733,0.7522,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273250278,1.704,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273250452,5.73302462,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273250953,6.33302462,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273251353,7.91809955,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273252847,2.97667493,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273253071,3.2972,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273255244,1.5932,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273258380,1.5932,2471.1,2471.0,3.25755564]
["bitfinex","ETHUSD",1751273258577,1.3916,2471.1,2471.0,3.25755564]
["bitfinex","ETHUSD",1751273259279,0.6,2471.1,2471.0,3.25755564]
["bitfinex","ETHUSD",1751273259477,2.4619,2471.3,2471.2,3.23729362]
["bitfinex","ETHUSD",1751273261381,2.4619,2471.3,2471.1,3.23735372]
["bitfinex","ETHUSD",1751273262480,2.4619,2471.3,2471.2,3.23729362]
["bitfinex","ETHUSD",1751273263147,2.4619,2471.3,2471.0,0.2216]
["bitfinex","ETHUSD",1751273263148,0.7941,2471.2,2471.0,0.2216]
["bitfinex","ETHUSD",1751273263353,0.7941,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273263784,0.2016,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273266717,0.8016,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273267014,1.48203698,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273267382,0.8016,2471.1,2471.0,3.25755564]
["bitfinex","ETHUSD",1751273268214,0.7941,2471.2,2471.0,0.2216]
["bitfinex","ETHUSD",1751273274402,0.7941,2471.2,2471.0,3.45913042]
["bitfinex","ETHUSD",1751273276421,0.7941,2471.2,2471.0,0.2216]
["bitfinex","ETHUSD",1751273279424,0.7941,2471.2,2471.0,3.45915282]
["bitfinex","ETHUSD",1751273280122,2.6977,2471.4,2471.0,3.45907703]
["bitfinex","ETHUSD",1751273282323,3.95116231,2471.4,2471.0,3.45907703]
["bitfinex","ETHUSD",1751273286121,7.18820383,2471.4,2471.0,0.2216]
["bitfinex","ETHUSD",1751273286321,3.95116231,2471.4,2471.0,3.45915228]
["bitfinex","ETHUSD",1751273287027,1.46506231,2471.4,2471.0,0.989]
["bitfinex","ETHUSD",1751273287230,0.01,2471.4,2471.1,3.23742462]
["bitfinex","ETHUSD",1751273287397,0.01,2471.4,2471.1,3.43902462]
["bitfinex","ETHUSD",1751273287728,0.01,2471.4,2471.2,3.23729142]
["bitfinex","ETHUSD",1751273290127,0.01,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751273291830,0.01,2471.4,2471.2,3.23724668]
["bitfinex","ETHUSD",1751273292140,0.01,2471.4,2471.0,3.25749081]
["bitfinex","ETHUSD",1751273292141,0.94065,2471.4,2471.0,3.25749081]
["bitfinex","ETHUSD",1751273292324,1.14225,2471.4,2471.0,3.25749081]
["bitfinex","ETHUSD",1751273292843,0.7626,2471.3,2471.0,3.25749081]
["bitfinex","ETHUSD",1751273297038,0.7626,2471.3,2471.0,0.02]
["bitfinex","ETHUSD",1751273297916,3.23739037,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273298118,4.163695,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273298938,3.23742462,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273299310,4.16366945,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273300377,4.02442462,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273300512,0.787,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273300712,1.60578762,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273302718,4.84321224,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273307357,9.064,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273309749,8.275,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273310913,1.697,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273311114,8.4766,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273311515,0.2016,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751273313747,8.275,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273313922,8.4766,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1751273314247,0.2016,2471.2,2471.1,3.23742462]
["bitfinex","ETHUSD",1751273314949,8.275,2471.3,2471.2,3.23729362]
["bitfinex","ETHUSD",1751273314950,1.697,2471.3,2471.2,3.23729362]
["bitfinex","ETHUSD",1751273315447,0.01,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751273317460,0.01,2471.4,2471.2,3.23722527]
["bitfinex","ETHUSD",1751273317972,0.01,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751273318276,0.01,2471.4,2471.2,3.23723201]
["bitfinex","ETHUSD",1751273318474,0.01,2471.4,2471.3,3.23716262]
["bitfinex","ETHUSD",1751273318685,0.01,2471.4,2471.3,3.43876262]
["bitfinex","ETHUSD",1751273325149,0.01,2471.4,2471.3,13.43876262]
["bitfinex","ETHUSD",1751273326273,0.01,2471.4,2471.3,18.19876262]
["bitfinex","ETHUSD",1751273328473,0.01,2471.4,2471.3,8.19876262]
["bitfinex","ETHUSD",1751273332097,0.01,2471.4,2471.3,3.43876262]
["bitfinex","ETHUSD",1751273334213,0.01,2471.4,2471.2,3.23722262]
["bitfinex","ETHUSD",1751273336501,0.01,2471.4,2471.1,14.9616]
["bitfinex","ETHUSD",1751273336703,0.01,2471.4,2471.1,18.19895859]
["bitfinex","ETHUSD",1751273337002,0.792,2471.3,2471.1,4.78]
["bitfinex","ETHUSD",1751273337303,0.2016,2471.2,2471.1,4.78]
["bitfinex","ETHUSD",1751273337870,3.43889362,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273338084,4.23089362,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273340513,0.9936,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273340816,1.58694137,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273341205,1.57666882,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273341919,11.09437544,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273345820,11.47002475,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273346415,11.09437544,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273346592,11.46988265,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273346787,18.04588265,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273347233,17.67037544,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273347538,11.38996244,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273347691,13.08596244,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273348735,13.09596244,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273357766,9.85866882,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273358299,1.58666882,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273358453,12.50162107,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273358765,9.26432745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273360684,12.50162107,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273361279,9.26432745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273361783,12.50162107,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273364691,2.68932745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273364990,9.26432745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273365188,8.47232745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273367669,11.70962107,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273367870,8.47232745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273371686,8.47032745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273373605,0.20132745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273373777,9.07032745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273373983,2.49632745,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273375074,9.07032745,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273375275,9.07032745,2471.2,2471.1,4.02362462]
["bitfinex","ETHUSD",1751273375692,9.07032745,2471.2,2471.1,0.7862]
["bitfinex","ETHUSD",1751273375909,0.80132745,2471.2,2471.1,0.7862]
["bitfinex","ETHUSD",1751273379002,0.80132745,2471.2,2471.1,4.02362462]
["bitfinex","ETHUSD",1751273379205,0.61,2471.2,2471.1,4.02362462]
["bitfinex","ETHUSD",1751273386415,0.61,2471.2,2471.1,0.7862]
["bitfinex","ETHUSD",1751273386595,0.61,2471.2,2471.1,4.02362462]
["bitfinex","ETHUSD",1751273387315,0.61,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273392700,4.65109362,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273393020,4.70686298,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273395523,4.73476298,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273397529,12.99976298,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273398253,4.73476298,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273398453,13.00076298,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273402975,1.703,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273406250,5.54029362,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273406763,2.303,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273407864,0.61,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273417680,0.61,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273417855,0.8116,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273418549,0.61,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273418777,0.01,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273422652,0.01,2471.2,2471.1,4.08122462]
["bitfinex","ETHUSD",1751273423797,0.01,2471.2,2471.1,8.84122462]
["bitfinex","ETHUSD",1751273423999,0.01,2471.2,2471.1,20.91163762]
["bitfinex","ETHUSD",1751273425302,0.01,2471.2,2471.1,27.47863762]
["bitfinex","ETHUSD",1751273429004,0.01,2471.2,2471.1,21.19822462]
["bitfinex","ETHUSD",1751273429391,0.01,2471.2,2471.1,14.08122462]
["bitfinex","ETHUSD",1751273429596,0.01,2471.2,2471.1,20.64722462]
["bitfinex","ETHUSD",1751273430916,0.01,2471.2,2471.1,21.19722462]
["bitfinex","ETHUSD",1751273436242,0.01,2471.2,2471.1,20.64622462]
["bitfinex","ETHUSD",1751273436450,0.01,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273450870,0.01,2471.2,2471.1,13.25742462]
["bitfinex","ETHUSD",1751273451471,0.01,2471.2,2471.1,14.04142462]
["bitfinex","ETHUSD",1751273451673,0.01,2471.2,2471.1,19.82042462]
["bitfinex","ETHUSD",1751273456277,0.01,2471.2,2471.1,24.58042462]
["bitfinex","ETHUSD",1751273458860,0.01,2471.2,2471.1,25.89782462]
["bitfinex","ETHUSD",1751273459177,0.01,2471.2,2471.1,32.17823762]
["bitfinex","ETHUSD",1751273460576,0.01,2471.2,2471.1,25.61523762]
["bitfinex","ETHUSD",1751273460885,0.01,2471.2,2471.1,32.17723762]
["bitfinex","ETHUSD",1751273465789,0.01,2471.2,2471.1,24.57842462]
["bitfinex","ETHUSD",1751273468289,0.01,2471.2,2471.1,19.81842462]
["bitfinex","ETHUSD",1751273469888,0.01,2471.2,2471.1,13.25742462]
["bitfinex","ETHUSD",1751273470183,0.01,2471.2,2471.1,19.81842462]
["bitfinex","ETHUSD",1751273471590,0.01,2471.2,2471.1,13.25742462]
["bitfinex","ETHUSD",1751273471765,0.01,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273472099,0.7625,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273473060,0.7625,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273473474,0.01,2471.2,2471.1,3.25742462]
["bitfinex","ETHUSD",1751273473998,0.01,2471.2,2471.1,4.08452462]
["bitfinex","ETHUSD",1751273474167,0.01,2471.2,2471.1,14.28612462]
["bitfinex","ETHUSD",1751273479685,0.01,2471.2,2471.1,14.83612462]
["bitfinex","ETHUSD",1751273483123,0.01,2471.2,2471.1,19.59612462]
["bitfinex","ETHUSD",1751273487700,0.01,2471.4,2471.3,3.78716262]
["bitfinex","ETHUSD",1751273487901,0.01,2471.4,2471.3,10.34616262]
["bitfinex","ETHUSD",1751273488101,0.01,2471.4,2471.3,10.54776262]
["bitfinex","ETHUSD",1751273488830,0.01,2471.4,2471.3,15.30776262]
["bitfinex","ETHUSD",1751273492126,0.01,2471.4,2471.3,14.75776262]
["bitfinex","ETHUSD",1751273492438,0.01,2471.4,2471.3,24.75776262]
["bitfinex","ETHUSD",1751273497341,0.01,2471.4,2471.3,32.41307562]
["bitfinex","ETHUSD",1751273499038,0.01,2471.4,2471.3,26.13266262]
["bitfinex","ETHUSD",1751273500749,0.01,2471.4,2471.3,25.30776262]
["bitfinex","ETHUSD",1751273504654,0.01,2471.4,2471.3,31.58817562]
["bitfinex","ETHUSD",1751273506154,0.01,2471.4,2471.3,32.34457562]
["bitfinex","ETHUSD",1751273507054,0.01,2471.4,2471.3,50.35480362]
["bitfinex","ETHUSD",1751273507272,0.01,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1751273507427,0.01,2471.9,2471.8,16.6239208]
["bitfinex","ETHUSD",1751273507760,0.01,2471.9,2471.8,16.8255208]
["bitfinex","ETHUSD",1751273510230,0.01,2471.9,2471.8,26.8255208]
["bitfinex","ETHUSD",1751273510442,0.01,2471.9,2471.8,27.6586208]
["bitfinex","ETHUSD",1751273510820,0.01,2471.9,2471.8,27.95778959]
["bitfinex","ETHUSD",1751273515068,0.01,2471.9,2471.8,21.40078959]
["bitfinex","ETHUSD",1751273515265,0.01,2471.9,2471.8,20.84227659]
["bitfinex","ETHUSD",1751273518683,0.01,2471.9,2471.8,13.9881078]
["bitfinex","ETHUSD",1751273518861,0.01,2471.9,2471.8,20.5431078]
["bitfinex","ETHUSD",1751273520056,0.01,2471.9,2471.8,13.4381078]
["bitfinex","ETHUSD",1751273520254,0.01,2471.9,2471.8,19.9921078]
["bitfinex","ETHUSD",1751273520593,0.01,2471.9,2471.8,13.4381078]
["bitfinex","ETHUSD",1751273521192,0.01,2471.9,2471.8,19.9921078]
["bitfinex","ETHUSD",1751273521356,0.01,2471.9,2471.8,18.1981078]
["bitfinex","ETHUSD",1751273521555,0.01,2471.9,2471.8,24.7521078]
["bitfinex","ETHUSD",1751273523060,0.7853,2471.9,2471.8,24.7521078]
["bitfinex","ETHUSD",1751273525201,0.7853,2471.9,2471.8,18.1981078]
["bitfinex","ETHUSD",1751273526087,0.01,2471.9,2471.8,18.1981078]
["bitfinex","ETHUSD",1751273528793,0.01,2471.9,2471.8,18.7481078]
["bitfinex","ETHUSD",1751273532112,0.01,2471.9,2471.8,24.7511078]
["bitfinex","ETHUSD",1751273532620,0.01,2471.9,2471.8,24.7711078]
["bitfinex","ETHUSD",1751273533121,0.01,2471.9,2471.8,20.0111078]
["bitfinex","ETHUSD",1751273533784,0.01,2471.9,2471.8,13.4581078]
["bitfinex","ETHUSD",1751273534492,0.7883,2471.9,2471.8,13.4581078]
["bitfinex","ETHUSD",1751273537082,0.01,2471.9,2471.8,13.4581078]
["bitfinex","ETHUSD",1751273540198,0.01,2471.9,2471.8,20.5611078]
["bitfinex","ETHUSD",1751273540580,0.01,2471.9,2471.8,20.0111078]
["bitfinex","ETHUSD",1751273540888,0.01,2471.9,2471.8,3.4581078]
["bitfinex","ETHUSD",1751273541401,0.01,2471.9,2471.8,3.2565078]
["bitfinex","ETHUSD",1751273544130,0.791,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273545737,1.19571291,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273545900,0.791,2471.9,2471.8,3.2565078]
["bitfinex","ETHUSD",1751273547899,0.791,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273548219,0.791,2471.9,2471.8,3.2565078]
["bitfinex","ETHUSD",1751273548390,0.791,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273549123,0.791,2471.9,2471.8,3.2565078]
["bitfinex","ETHUSD",1751273550440,1.06066,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273554409,4.29703687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273554608,1.06066,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273558237,4.29703687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273558744,1.06066,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273559036,4.29703687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273567113,4.89703687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273572748,11.17744987,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273572947,21.55165996,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273573542,14.89703687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273573741,23.13103687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273575227,14.89703687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273575449,23.13103687,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273577647,29.41144987,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273580734,29.78559503,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273588356,29.78359503,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273590182,30.74128674,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273590685,61.29128674,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751273590887,3.23703164,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751273591089,28.90874726,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751273591392,29.45874726,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751273592268,59.45874726,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751273592463,4.56559362,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273592773,31.40933086,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273592978,31.78328508,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273593570,31.40933086,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273593958,31.78317796,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273594487,31.40933086,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273594991,31.78307667,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273595487,33.46607667,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273597959,34.42221761,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273598389,33.46607667,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751273598991,14.53907981,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273599189,30.88519567,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273600192,15.07078267,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273600488,23.30378267,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273600794,29.58419567,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273600993,21.35119567,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273601297,29.58419567,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273606093,29.58519567,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273611101,30.40959567,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273618311,30.78295864,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273620198,30.78195864,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273620515,23.40555864,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273620719,23.67714564,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273621512,30.75965864,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273623198,29.95755864,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273626045,0.37336297,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1751273626264,0.37336297,2470.7,2470.6,0.7547]
["bitfinex","ETHUSD",1751273626463,1.681,2470.7,2470.6,0.7547]
["bitfinex","ETHUSD",1751273626756,0.2116,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751273627050,6.561,2470.8,2470.7,4.05064875]
["bitfinex","ETHUSD",1751273628524,0.01,2470.8,2470.7,4.05064875]
["bitfinex","ETHUSD",1751273630127,0.01,2470.8,2470.7,14.05064875]
["bitfinex","ETHUSD",1751273630355,0.01,2470.8,2470.7,14.25224875]
["bitfinex","ETHUSD",1751273631249,0.01,2470.8,2470.7,14.80224875]
["bitfinex","ETHUSD",1751273635976,0.01,2470.8,2470.7,19.56224875]
["bitfinex","ETHUSD",1751273646581,0.01,2470.8,2470.7,21.56225775]
["bitfinex","ETHUSD",1751273647784,0.01,2470.8,2470.7,22.56943275]
["bitfinex","ETHUSD",1751273647985,0.01,2470.8,2470.7,22.36470475]
["bitfinex","ETHUSD",1751273648777,0.01,2470.8,2470.7,23.39310875]
["bitfinex","ETHUSD",1751273648979,0.01,2470.8,2470.7,22.19710475]
["bitfinex","ETHUSD",1751273654408,0.01,2470.8,2470.7,32.38766175]
["bitfinex","ETHUSD",1751273661521,0.01,2470.8,2470.7,36.54378875]
["bitfinex","ETHUSD",1751273661921,0.01,2470.8,2470.7,61.38164975]
["bitfinex","ETHUSD",1751273662230,0.01,2470.8,2470.7,54.30162775]
["bitfinex","ETHUSD",1751273662596,0.01,2470.8,2470.7,42.64858275]
["bitfinex","ETHUSD",1751273662791,0.01,2470.8,2470.7,32.38766175]
["bitfinex","ETHUSD",1751273663786,0.01,2470.8,2470.7,37.54384175]
["bitfinex","ETHUSD",1751273664188,0.01,2470.8,2470.7,32.38766175]
["bitfinex","ETHUSD",1751273665315,0.01,2470.8,2470.7,32.38666175]
["bitfinex","ETHUSD",1751273665498,0.01,2470.8,2470.7,34.75966375]
["bitfinex","ETHUSD",1751273669924,0.01,2470.8,2470.7,28.21566375]
["bitfinex","ETHUSD",1751273670225,0.01,2470.8,2470.7,34.75966375]
["bitfinex","ETHUSD",1751273670426,0.01,2470.8,2470.7,32.38666175]
["bitfinex","ETHUSD",1751273675739,0.01,2470.8,2470.7,31.57296175]
["bitfinex","ETHUSD",1751273676337,0.01,2470.8,2470.7,25.02996175]
["bitfinex","ETHUSD",1751273676641,0.01,2470.8,2470.7,31.57296175]
["bitfinex","ETHUSD",1751273684041,0.01,2470.8,2470.7,25.02996175]
["bitfinex","ETHUSD",1751273684231,0.01,2470.8,2470.7,31.57296175]
["bitfinex","ETHUSD",1751273684433,0.01,2470.8,2470.7,25.02996175]
["bitfinex","ETHUSD",1751273684612,0.01,2470.8,2470.7,18.19954875]
["bitfinex","ETHUSD",1751273684943,0.01,2470.8,2470.7,25.29254875]
["bitfinex","ETHUSD",1751273686033,0.01,2470.8,2470.7,18.19954875]
["bitfinex","ETHUSD",1751273686346,0.9733,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751273686752,1.23843,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751273692154,1.23843,2470.8,2470.6,10.02]
["bitfinex","ETHUSD",1751273692364,0.7854,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273698537,3.23794875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273698765,0.7715,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273698997,1.52373042,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273699469,4.76167917,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273701871,11.64209217,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273711903,21.64209217,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273712601,15.36167917,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273713002,23.58267917,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273714403,17.03867917,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273714709,23.58267917,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273715016,3.80073042,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273715324,9.5925,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273715915,8.821,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273716496,2.277,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273716894,12.05894875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273717100,19.09416175,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273717320,21.35487369,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273717523,15.07446069,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273722726,3.61551194,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273722931,9.5758,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273725358,2.277,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273725557,8.82,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273725917,12.05794875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273727043,12.87234875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273727245,14.4843658,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273734052,24.4843658,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273734254,24.8590638,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273736345,24.8589282,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273736757,25.81827528,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273737463,25.81819536,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273740971,25.44371288,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273742588,17.22371288,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273742779,25.44471288,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273744461,25.81900875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273747073,19.27500875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273747273,25.81900875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273748053,19.27500875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273748264,24.4853658,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273750887,7.9413658,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273751065,12.05894875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273751461,12.43330111,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273751888,4.21230111,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273752063,3.83794875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273752270,2.277,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273752569,8.821,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273754396,12.05894875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273754768,8.821,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273756870,2.277,2470.7,2470.6,4.03677981]
["bitfinex","ETHUSD",1751273757074,8.82,2470.7,2470.6,0.7987]
["bitfinex","ETHUSD",1751273757591,2.277,2470.7,2470.6,0.7987]
["bitfinex","ETHUSD",1751273757795,8.82,2470.7,2470.6,0.7987]
["bitfinex","ETHUSD",1751273759298,9.0216,2470.7,2470.6,4.03677981]
["bitfinex","ETHUSD",1751273759494,9.0216,2470.7,2470.6,0.7987]
["bitfinex","ETHUSD",1751273760072,2.4786,2470.7,2470.6,4.03677981]
["bitfinex","ETHUSD",1751273760297,9.0216,2470.7,2470.6,4.03677981]
["bitfinex","ETHUSD",1751273760798,0.6,2470.7,2470.6,4.03677981]
["bitfinex","ETHUSD",1751273761372,1.686,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751273762789,1.686,2470.8,2470.7,4.00284875]
["bitfinex","ETHUSD",1751273763601,0.01,2470.8,2470.7,4.00284875]
["bitfinex","ETHUSD",1751273771182,0.01,2470.8,2470.7,4.75444875]
["bitfinex","ETHUSD",1751273774105,0.01,2470.8,2470.7,4.20444875]
["bitfinex","ETHUSD",1751273774346,0.01,2470.8,2470.6,10.02]
["bitfinex","ETHUSD",1751273774544,7.3496,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1751273775047,1.05873819,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273775225,7.3496,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1751273775416,10.58745644,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1751273775613,7.3496,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1751273780117,6.551,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1751273781815,0.6,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273785259,1.20719103,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273788365,0.6,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273791841,8.817,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273794370,12.84384875,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273795038,9.6059,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751273795873,0.7809,2470.5,2469.7,0.02]
["bitfinex","ETHUSD",1751273796073,4.02002867,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273796231,32.39202867,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273796428,36.40535291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273797042,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273797446,36.40635291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273798868,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273799072,36.40635291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273801270,36.40735291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273801886,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273802090,36.40735291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273802767,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273802961,36.40635291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273803361,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273803662,36.40635291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273804068,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273804270,36.42635291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273805979,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273806184,36.42635291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273806489,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273806689,36.42435291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273807059,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273807260,36.42435291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273807688,28.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273807889,36.42435291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273808094,26.42335291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273808394,18.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273808562,26.42435291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273809999,26.42535291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273810468,26.42335291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273811775,18.14935291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273811978,36.42335291,2469.8,2469.7,0.02]
["bitfinex","ETHUSD",1751273813583,44.06355982,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273813786,54.35729706,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273814207,54.72990433,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273814776,63.01190433,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273814997,63.01090433,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273816116,54.72990433,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273816408,63.00990433,2469.7,2468.7,0.01]
["bitfinex","ETHUSD",1751273816975,33.00990433,2469.7,2468.7,0.56]
["bitfinex","ETHUSD",1751273817624,0.7646,2468.8,2467.9,0.7603]
["bitfinex","ETHUSD",1751273817807,0.7646,2468.8,2468.0,0.7603]
["bitfinex","ETHUSD",1751273817808,3.24077224,2468.6,2468.0,0.7603]
["bitfinex","ETHUSD",1751273818113,8.307,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1751273818114,9.84984508,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1751273818606,3.24109436,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1751273818814,9.84984508,2468.5,2468.0,0.7603]
["bitfinex","ETHUSD",1751273818815,3.24135975,2468.1,2468.0,0.7603]
["bitfinex","ETHUSD",1751273819018,11.54735975,2468.1,2468.0,0.7603]
["bitfinex","ETHUSD",1751273819219,3.24159906,2468.0,2467.4,3.24223309]
["bitfinex","ETHUSD",1751273819412,6.608,2467.9,2467.5,0.7915]
["bitfinex","ETHUSD",1751273819595,6.608,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1751273819797,3.24128223,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1751273820119,8.309,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1751273820415,8.308,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1751273820622,6.61,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1751273821693,9.85162243,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1751273822221,3.24182019,2467.8,2467.5,0.7633]
["bitfinex","ETHUSD",1751273822423,6.61,2467.7,2467.5,0.7633]
["bitfinex","ETHUSD",1751273822799,6.8124,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1751273823826,0.7789,2468.5,2467.7,0.8063]
["bitfinex","ETHUSD",1751273824027,0.2024,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1751273824333,6.615,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1751273824632,8.312,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1751273824838,0.2024,2468.1,2468.0,4.61459108]
["bitfinex","ETHUSD",1751273825039,8.5144,2468.1,2468.0,4.61459108]
["bitfinex","ETHUSD",1751273825338,8.5144,2468.1,2468.0,1.3731]
["bitfinex","ETHUSD",1751273827332,8.5144,2468.1,2468.0,4.61459108]
["bitfinex","ETHUSD",1751273827647,8.5124,2468.1,2468.0,1.3731]
["bitfinex","ETHUSD",1751273827994,6.8144,2468.1,2468.0,1.3731]
["bitfinex","ETHUSD",1751273828252,6.8144,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1751273828409,7.98976481,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1751273828731,1.37776481,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1751273828948,8.5124,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1751273832550,0.2024,2468.1,2468.0,3.79149108]
["bitfinex","ETHUSD",1751273832782,0.2024,2468.2,2468.1,3.7913591]
["bitfinex","ETHUSD",1751273833068,8.5114,2468.2,2468.1,3.7913591]
["bitfinex","ETHUSD",1751273833232,8.5114,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273834551,8.5264,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273835118,0.2024,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273835313,8.5254,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273835855,0.2024,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273836023,8.5244,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273842951,8.322,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273845956,1.713,2468.2,2468.1,4.5928591]
["bitfinex","ETHUSD",1751273847244,1.9154,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273849568,1.9154,2468.4,2468.2,3.24121598]
["bitfinex","ETHUSD",1751273850366,1.9154,2468.4,2468.1,4.59279324]
["bitfinex","ETHUSD",1751273850662,1.9154,2468.4,2468.1,3.79129324]
["bitfinex","ETHUSD",1751273851433,1.9154,2468.4,2468.2,3.24122591]
["bitfinex","ETHUSD",1751273854545,1.9154,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273854745,1.9154,2468.4,2468.2,3.24119006]
["bitfinex","ETHUSD",1751273857070,1.9154,2468.4,2468.3,3.24109711]
["bitfinex","ETHUSD",1751273857362,1.9154,2468.4,2468.3,4.02289711]
["bitfinex","ETHUSD",1751273860853,1.713,2468.4,2468.3,4.57289711]
["bitfinex","ETHUSD",1751273862370,10.3264,2468.6,2468.3,1.3318]
["bitfinex","ETHUSD",1751273862569,0.02,2468.7,2468.6,3.79070323]
["bitfinex","ETHUSD",1751273866562,0.02,2468.7,2468.5,3.7907746]
["bitfinex","ETHUSD",1751273868362,0.02,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273871109,0.7857,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273871992,4.6204218,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273875194,1.37984984,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273875499,0.7857,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273875890,0.02,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273878288,3.26057196,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273879301,4.07717196,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1751273880463,3.24084459,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1751273880671,1.7,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1751273881267,1.7,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1751273881599,1.7,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1751273881962,1.7,2468.4,2468.1,3.79133117]
["bitfinex","ETHUSD",1751273882163,1.7,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1751273882368,0.8167,2468.3,2467.6,0.7892]
["bitfinex","ETHUSD",1751273882569,3.24148336,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751273882768,0.2024,2467.9,2467.6,4.76]
["bitfinex","ETHUSD",1751273883003,1.7,2467.8,2467.2,0.7649]
["bitfinex","ETHUSD",1751273883202,0.2024,2467.6,2467.2,4.00737267]
["bitfinex","ETHUSD",1751273883405,0.2024,2467.6,2467.2,0.7649]
["bitfinex","ETHUSD",1751273883912,0.2024,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1751273884082,0.2024,2467.6,2467.2,4.007399]
["bitfinex","ETHUSD",1751273884805,0.2024,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1751273885312,3.44444722,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1751273885673,0.2024,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1751273886427,4.81797931,2467.6,2467.1,10.01]
["bitfinex","ETHUSD",1751273886577,0.2024,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1751273886773,0.2024,2467.3,2467.1,0.56]
["bitfinex","ETHUSD",1751273887575,1.9034,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1751273888518,0.2024,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1751273888701,11.37821288,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1751273888898,10.78784215,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1751273890121,10.78784215,2467.2,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273890122,4.03773647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273890287,14.16473647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273890611,22.51049211,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273890819,20.96855564,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273892682,20.96855564,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273892901,19.2278,2466.9,2466.8,3.92724184]
["bitfinex","ETHUSD",1751273893144,19.2278,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273894632,10.127,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273894836,18.432,2466.9,2466.8,3.92724184]
["bitfinex","ETHUSD",1751273895203,18.432,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273895605,30.68206947,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273896739,24.40165647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273896941,21.15872,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273897238,24.40165647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273898745,21.15872,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273899535,24.40165647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273902463,21.15872,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273902961,24.40165647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273903118,20.40752,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273904623,12.05052,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273904823,20.40752,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273907539,23.65045647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273907739,20.40752,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273908865,20.40752,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273910158,20.40752,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273912833,12.05052,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273913035,20.40052,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273913669,20.40052,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273914273,24.45655647,2466.9,2466.8,0.1341739]
["bitfinex","ETHUSD",1751273916945,24.45455647,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273917673,17.83455647,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273917854,24.45455647,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273920177,23.64145647,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273921676,24.44945647,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273925681,12.85852,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273925849,11.855,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273926166,18.478,2466.9,2466.8,3.92724184]
["bitfinex","ETHUSD",1751273926367,18.478,2466.9,2466.8,0.6841739]
["bitfinex","ETHUSD",1751273927377,10.127,2466.9,2466.8,4.69544184]
["bitfinex","ETHUSD",1751273927590,18.468,2466.9,2466.8,4.69544184]
["bitfinex","ETHUSD",1751273927909,11.846,2466.9,2466.8,4.69544184]
["bitfinex","ETHUSD",1751273928048,18.468,2466.9,2466.8,4.69544184]
["bitfinex","ETHUSD",1751273928881,11.846,2466.9,2466.8,4.69544184]
["bitfinex","ETHUSD",1751273929183,0.02,2467.0,2466.9,4.56103647]
["bitfinex","ETHUSD",1751273929481,0.02,2467.0,2466.9,14.56103647]
["bitfinex","ETHUSD",1751273929649,0.02,2467.0,2466.9,14.76343647]
["bitfinex","ETHUSD",1751273930785,10.133,2467.8,2467.4,1.3762]
["bitfinex","ETHUSD",1751273930985,8.341,2467.9,2467.8,3.79163473]
["bitfinex","ETHUSD",1751273933083,1.739,2468.0,2467.9,4.57922243]
["bitfinex","ETHUSD",1751273933694,0.02,2468.0,2467.9,4.57922243]
["bitfinex","ETHUSD",1751273934585,0.02,2468.0,2467.9,4.78162243]
["bitfinex","ETHUSD",1751273935653,0.02,2468.0,2467.9,1.54]
["bitfinex","ETHUSD",1751273935896,0.02,2468.0,2467.9,1.3376]
["bitfinex","ETHUSD",1751273936388,4.08061562,2468.0,2467.5,4.02757641]
["bitfinex","ETHUSD",1751273936630,0.2024,2467.7,2467.5,4.02757641]
["bitfinex","ETHUSD",1751273937453,0.2024,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1751273937657,1.719,2467.6,2467.4,3.24225868]
["bitfinex","ETHUSD",1751273937896,1.719,2467.6,2467.5,3.79214792]
["bitfinex","ETHUSD",1751273938369,1.719,2467.6,2467.4,3.79221629]
["bitfinex","ETHUSD",1751273938953,1.719,2467.6,2467.5,3.79214792]
["bitfinex","ETHUSD",1751273939970,1.719,2467.6,2467.5,4.58014792]
["bitfinex","ETHUSD",1751273940170,1.719,2467.6,2467.5,4.78254792]
["bitfinex","ETHUSD",1751273944010,1.739,2467.6,2467.5,4.78254792]
["bitfinex","ETHUSD",1751273951215,0.02,2467.6,2467.5,4.78254792]
["bitfinex","ETHUSD",1751273952587,0.02,2467.6,2467.5,14.78254792]
["bitfinex","ETHUSD",1751273954919,0.02,2467.6,2467.5,19.54254792]
["bitfinex","ETHUSD",1751273955213,0.02,2467.6,2467.5,14.78254792]
["bitfinex","ETHUSD",1751273955413,0.02,2467.6,2467.5,21.06296092]
["bitfinex","ETHUSD",1751273955912,0.02,2467.6,2467.5,13.44454792]
["bitfinex","ETHUSD",1751273956213,0.02,2467.6,2467.5,13.99454792]
["bitfinex","ETHUSD",1751273956713,0.02,2467.6,2467.5,21.03406092]
["bitfinex","ETHUSD",1751273957114,0.02,2467.6,2467.5,27.63906092]
["bitfinex","ETHUSD",1751273961294,0.02,2468.0,2467.9,14.57892243]
["bitfinex","ETHUSD",1751273961495,0.02,2468.0,2467.9,27.46033543]
["bitfinex","ETHUSD",1751273961823,0.02,2468.0,2467.9,27.66273543]
["bitfinex","ETHUSD",1751273962117,0.02,2468.6,2468.5,3.79083451]
["bitfinex","ETHUSD",1751273962616,0.02,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273962820,0.7921,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273964092,1.23491203,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273965193,0.7921,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273973651,0.02,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273973807,0.02,2468.6,2468.5,3.79083451]
["bitfinex","ETHUSD",1751273974006,0.02,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273976909,4.04880323,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273977212,4.88330469,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273978209,1.64260146,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273978741,4.88330469,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273979958,0.8081,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273982150,4.04880323,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1751273991430,0.02,2468.6,2468.5,3.79083451]
["bitfinex","ETHUSD",1751273993521,0.02,2468.6,2468.5,4.60163451]
["bitfinex","ETHUSD",1751274000354,0.02,2468.6,2468.5,4.80403451]
["bitfinex","ETHUSD",1751274002044,0.02,2468.6,2468.5,3.99323451]
["bitfinex","ETHUSD",1751274003282,0.02,2468.6,2468.5,4.76353451]
["bitfinex","ETHUSD",1751274004182,0.02,2468.6,2468.5,14.76353451]
["bitfinex","ETHUSD",1751274008480,0.02,2468.6,2468.5,20.56623451]
["bitfinex","ETHUSD",1751274010990,0.02,2468.6,2468.5,21.36133451]
["bitfinex","ETHUSD",1751274012489,0.02,2468.7,2468.6,14.56810323]
["bitfinex","ETHUSD",1751274012690,0.02,2468.7,2468.6,20.84851623]
["bitfinex","ETHUSD",1751274012875,0.02,2468.9,2468.8,14.56784069]
["bitfinex","ETHUSD",1751274013193,0.02,2468.9,2468.8,27.62265369]
["bitfinex","ETHUSD",1751274017588,0.02,2468.9,2468.8,31.77865369]
["bitfinex","ETHUSD",1751274017794,0.02,2468.9,2468.8,36.53865369]
["bitfinex","ETHUSD",1751274018197,0.02,2468.9,2468.8,32.38265369]
["bitfinex","ETHUSD",1751274018393,0.02,2468.9,2468.8,38.09765369]
["bitfinex","ETHUSD",1751274018588,0.02,2468.9,2468.8,36.53865369]
["bitfinex","ETHUSD",1751274021089,0.02,2469.6,2469.5,3.78952217]
["bitfinex","ETHUSD",1751274021289,0.02,2469.6,2469.5,20.90063517]
["bitfinex","ETHUSD",1751274021596,0.02,2469.6,2469.5,21.10303517]
["bitfinex","ETHUSD",1751274022390,0.02,2469.9,2469.6,42.75109299]
["bitfinex","ETHUSD",1751274022577,0.9775,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1751274022782,0.9775,2470.6,2470.4,3.78832579]
["bitfinex","ETHUSD",1751274023205,0.9775,2470.6,2470.5,3.78821088]
["bitfinex","ETHUSD",1751274023387,0.01,2470.8,2470.7,3.78794875]
["bitfinex","ETHUSD",1751274023586,0.01,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1751274024804,4.01191771,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1751274028480,4.51191771,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1751274028892,5.45797925,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1751274030311,4.51191771,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1751274031588,0.8212,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1751274031906,0.8212,2470.6,2468.9,10.122]
["bitfinex","ETHUSD",1751274031907,0.8212,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1751274032112,3.23883269,2470.1,2469.4,4.06536941]
["bitfinex","ETHUSD",1751274032297,3.44123269,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1751274032609,3.44123269,2470.1,2469.6,3.4417841]
["bitfinex","ETHUSD",1751274032811,0.2024,2470.1,2469.6,13.4417841]
["bitfinex","ETHUSD",1751274033115,3.44114252,2470.1,2469.7,10.55]
["bitfinex","ETHUSD",1751274033490,0.2024,2470.1,2469.7,10.55]
["bitfinex","ETHUSD",1751274033698,0.2024,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1751274034083,0.2024,2470.1,2469.7,3.78924035]
["bitfinex","ETHUSD",1751274034916,0.2024,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1751274035795,0.2024,2470.1,2469.7,3.78919444]
["bitfinex","ETHUSD",1751274036318,0.2024,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1751274036528,3.44113862,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1751274037214,0.2024,2470.1,2469.7,3.78918455]
["bitfinex","ETHUSD",1751274038414,0.2024,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1751274039137,0.2024,2470.1,2469.9,3.78898528]
["bitfinex","ETHUSD",1751274039286,2.4633,2470.4,2470.1,3.23873271]
["bitfinex","ETHUSD",1751274039597,2.4633,2470.4,2470.0,3.78878999]
["bitfinex","ETHUSD",1751274039598,0.2024,2470.3,2470.0,3.78878999]
["bitfinex","ETHUSD",1751274039783,0.2024,2470.3,2470.1,3.23871892]
["bitfinex","ETHUSD",1751274040391,0.2024,2470.3,2470.2,3.23860416]
["bitfinex","ETHUSD",1751274040627,0.2024,2470.3,2470.2,3.78860416]
["bitfinex","ETHUSD",1751274042541,0.2024,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274042835,0.2024,2470.3,2470.2,3.78860416]
["bitfinex","ETHUSD",1751274042993,0.01,2470.3,2470.2,3.78860416]
["bitfinex","ETHUSD",1751274043638,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274043993,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274046923,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274047524,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274048905,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274049106,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274050422,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274050923,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274051125,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274051506,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274052718,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274053093,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274054696,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274054898,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274055733,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274063442,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274064211,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274064561,0.2124,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274067245,0.2124,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274067615,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274069343,0.01,2470.3,2470.2,14.5982552]
["bitfinex","ETHUSD",1751274069510,0.01,2470.3,2470.2,15.5562552]
["bitfinex","ETHUSD",1751274071242,0.01,2470.3,2470.2,22.1242552]
["bitfinex","ETHUSD",1751274072140,0.01,2470.3,2470.2,26.8842552]
["bitfinex","ETHUSD",1751274073817,0.01,2470.3,2470.2,20.3162552]
["bitfinex","ETHUSD",1751274074018,0.01,2470.3,2470.2,26.8832552]
["bitfinex","ETHUSD",1751274074442,0.01,2470.3,2470.2,20.3162552]
["bitfinex","ETHUSD",1751274074645,0.01,2470.3,2470.2,26.8832552]
["bitfinex","ETHUSD",1751274075718,0.01,2470.3,2470.2,20.3162552]
["bitfinex","ETHUSD",1751274075913,0.01,2470.3,2470.2,26.8832552]
["bitfinex","ETHUSD",1751274077049,0.01,2470.3,2470.2,20.3162552]
["bitfinex","ETHUSD",1751274077220,0.01,2470.3,2470.2,22.1232552]
["bitfinex","ETHUSD",1751274077421,0.01,2470.3,2470.2,15.5562552]
["bitfinex","ETHUSD",1751274077640,0.01,2470.3,2470.2,0.2024]
["bitfinex","ETHUSD",1751274077843,0.01,2470.3,2470.2,0.7524]
["bitfinex","ETHUSD",1751274079621,0.8166,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274083163,0.8166,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274083368,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274083663,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274084163,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274084470,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274084872,4.86259132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274085370,5.77388357,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274086330,4.86259132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274089130,0.8145,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274089642,4.86259132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274098979,0.8145,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274099344,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274103824,4.05809132,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274104369,5.13494672,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274106323,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274108106,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274108320,0.01,2470.3,2470.2,5.4271552]
["bitfinex","ETHUSD",1751274112891,0.01,2470.3,2470.2,15.6295552]
["bitfinex","ETHUSD",1751274113096,0.01,2470.3,2470.2,22.1955552]
["bitfinex","ETHUSD",1751274114826,0.01,2470.3,2470.2,26.9555552]
["bitfinex","ETHUSD",1751274122333,0.01,2470.3,2470.2,26.9535552]
["bitfinex","ETHUSD",1751274124019,0.01,2470.3,2470.2,20.3895552]
["bitfinex","ETHUSD",1751274124337,0.01,2470.3,2470.2,26.4035552]
["bitfinex","ETHUSD",1751274124742,0.01,2470.3,2470.2,26.9535552]
["bitfinex","ETHUSD",1751274125652,0.01,2470.3,2470.2,9.0106552]
["bitfinex","ETHUSD",1751274125825,0.01,2470.3,2470.2,19.5606552]
["bitfinex","ETHUSD",1751274126025,0.01,2470.3,2470.2,9.5606552]
["bitfinex","ETHUSD",1751274126548,0.01,2470.3,2470.2,19.5606552]
["bitfinex","ETHUSD",1751274127440,0.01,2470.3,2470.2,14.8006552]
["bitfinex","ETHUSD",1751274139479,0.01,2470.3,2470.2,21.3646552]
["bitfinex","ETHUSD",1751274142073,0.01,2470.3,2470.2,21.3636552]
["bitfinex","ETHUSD",1751274144550,0.01,2470.3,2470.2,14.8006552]
["bitfinex","ETHUSD",1751274148651,0.01,2470.3,2470.2,21.3636552]
["bitfinex","ETHUSD",1751274149176,0.01,2470.3,2470.2,17.3154]
["bitfinex","ETHUSD",1751274149552,0.01,2470.3,2470.2,10.7524]
["bitfinex","ETHUSD",1751274149751,0.01,2470.3,2470.2,7.113]
["bitfinex","ETHUSD",1751274151555,0.01,2470.3,2470.2,11.1612552]
["bitfinex","ETHUSD",1751274151754,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274155460,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274157761,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274157962,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274159368,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274159568,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274160596,0.01,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274163268,0.01,2470.3,2470.2,11.1602552]
["bitfinex","ETHUSD",1751274169227,0.01,2470.3,2470.2,17.6430682]
["bitfinex","ETHUSD",1751274171943,0.01,2470.3,2470.2,11.3626552]
["bitfinex","ETHUSD",1751274173108,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274173430,0.01,2470.3,2470.0,15.57191456]
["bitfinex","ETHUSD",1751274173805,0.01,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1751274174008,4.04858299,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274174336,1.83607409,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274174901,5.88465708,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274180823,12.44565708,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274181940,12.94565708,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274183929,8.89707409,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274185952,10.58407409,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274186155,8.748,2470.0,2469.9,0.57]
["bitfinex","ETHUSD",1751274186558,2.3894,2470.0,2469.9,4.61874691]
["bitfinex","ETHUSD",1751274188758,0.01,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274189062,0.01,2470.3,2470.2,11.7030682]
["bitfinex","ETHUSD",1751274189265,0.01,2470.3,2470.2,21.9054682]
["bitfinex","ETHUSD",1751274193455,0.01,2470.3,2470.2,42.1265262]
["bitfinex","ETHUSD",1751274194476,0.01,2470.3,2470.2,51.9054682]
["bitfinex","ETHUSD",1751274194849,0.01,2470.8,2470.7,4.59743594]
["bitfinex","ETHUSD",1751274195072,0.01,2470.8,2470.7,28.20754894]
["bitfinex","ETHUSD",1751274195279,0.01,2470.8,2470.7,28.40914894]
["bitfinex","ETHUSD",1751274196352,0.01,2470.8,2470.7,21.35803594]
["bitfinex","ETHUSD",1751274197893,0.8316,2470.8,2470.7,0.2016]
["bitfinex","ETHUSD",1751274198065,2.7202,2470.8,2470.6,14.04749394]
["bitfinex","ETHUSD",1751274198474,2.7202,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1751274198672,2.7202,2470.8,2470.6,14.04749394]
["bitfinex","ETHUSD",1751274199071,2.7202,2470.8,2470.5,14.04766475]
["bitfinex","ETHUSD",1751274199275,2.7202,2470.8,2470.3,4.25047833]
["bitfinex","ETHUSD",1751274199276,0.8115,2470.6,2470.3,4.25047833]
["bitfinex","ETHUSD",1751274199608,0.2016,2470.5,2470.3,4.04807833]
["bitfinex","ETHUSD",1751274200082,0.2016,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1751274200858,0.2016,2470.5,2470.4,4.59792746]
["bitfinex","ETHUSD",1751274201059,0.2016,2470.5,2470.3,4.59799909]
["bitfinex","ETHUSD",1751274201766,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751274201967,0.2016,2470.5,2470.2,4.59818399]
["bitfinex","ETHUSD",1751274202568,0.2016,2470.5,2470.3,4.0480213]
["bitfinex","ETHUSD",1751274203872,0.2016,2470.5,2470.3,4.04808942]
["bitfinex","ETHUSD",1751274205170,0.2016,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1751274205378,0.91081839,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1751274205574,0.2024,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1751274205896,1.8884,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274206502,0.2024,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1751274206703,1.686,2470.4,2470.3,4.59809132]
["bitfinex","ETHUSD",1751274208212,1.686,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1751274208379,2.77271,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1751274208577,6.82063746,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1751274208778,0.8168,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1751274209207,4.8650552,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1751274209406,4.8711552,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1751274209630,7.24251244,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1751274209809,23.52292544,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1751274210483,24.02292544,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1751274212897,14.04858299,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274213098,25.12412023,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274216495,31.68312023,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274228300,32.057747,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274228728,62.057747,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751274228928,62.057747,2470.0,2469.6,0.02]
["bitfinex","ETHUSD",1751274228929,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751274229133,41.31473041,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751274231528,41.68947953,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751274232051,41.68947953,2469.7,2469.2,0.02]
["bitfinex","ETHUSD",1751274232052,21.09804369,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274232337,27.66004369,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274235230,58.03500756,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274235543,62.0483318,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274237411,67.57072596,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274237615,66.61048133,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274238042,55.4863318,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274238246,64.69658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274239041,34.69658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274239449,64.69658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274240438,69.26151127,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274240739,70.46644256,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274241151,69.26151127,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274241749,11.85316724,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274241916,18.41616724,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274242329,28.41616724,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274242551,34.69658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274242847,26.44658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274243052,34.69658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274244262,26.44658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274244433,34.69658024,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274248453,33.7363318,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274248958,64.69860788,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274250823,68.96160788,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274251032,69.48166769,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274251656,77.31166769,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274252050,76.79160788,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274252437,68.54160788,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274252657,76.79260788,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274253869,68.54160788,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274254165,76.79377988,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274254557,76.79378842,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274254959,68.54278842,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274255153,76.79378842,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274255472,77.99871971,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274256264,26.25037542,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274256435,42.53078842,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274257264,42.53231104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274260965,35.96831104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274261281,42.53231104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274264845,34.28131104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274265056,42.53231104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274268477,34.28131104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274268681,42.53131104,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274269989,19.40299804,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274270154,21.08999804,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274270353,27.65299804,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274270774,19.40299804,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274271057,27.65299804,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274271784,19.40299804,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274271978,17.0766738,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274272174,23.6396738,2469.3,2469.2,0.7984]
["bitfinex","ETHUSD",1751274272578,24.1396738,2469.3,2469.2,0.7984]
["bitfinex","ETHUSD",1751274273287,24.1396738,2469.3,2469.2,0.02]
["bitfinex","ETHUSD",1751274273454,4.2522947,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274273658,7.8725966,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274274991,16.1225966,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274278766,7.8725966,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274279096,16.1215966,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274281095,4.62843911,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274281282,5.9382947,2469.2,2469.1,0.794]
["bitfinex","ETHUSD",1751274281595,12.5002947,2469.2,2469.1,0.794]
["bitfinex","ETHUSD",1751274289805,12.5002947,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274296106,12.5202947,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274296307,15.22729724,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274302095,15.22629724,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274302313,4.2722947,2469.2,2469.1,0.01]
["bitfinex","ETHUSD",1751274302482,12.5192947,2469.2,2469.1,0.8005]
["bitfinex","ETHUSD",1751274304714,8.4694,2469.2,2469.1,0.8005]
["bitfinex","ETHUSD",1751274305679,0.2224,2469.2,2469.1,0.8005]
["bitfinex","ETHUSD",1751274305877,0.2224,2469.2,2469.1,21.68097172]
["bitfinex","ETHUSD",1751274305878,0.02,2469.2,2469.1,21.68097172]
["bitfinex","ETHUSD",1751274307890,0.02,2469.2,2469.1,15.40055872]
["bitfinex","ETHUSD",1751274313599,0.02,2469.2,2469.1,21.68097172]
["bitfinex","ETHUSD",1751274315798,0.02,2469.2,2469.1,21.88337172]
["bitfinex","ETHUSD",1751274317625,0.02,2469.2,2469.1,28.44237172]
["bitfinex","ETHUSD",1751274317820,0.02,2469.2,2469.1,21.88337172]
["bitfinex","ETHUSD",1751274318027,0.02,2469.2,2469.1,28.44137172]
["bitfinex","ETHUSD",1751274320125,0.02,2469.2,2469.1,33.20137172]
["bitfinex","ETHUSD",1751274321989,0.02,2469.2,2469.1,58.97529872]
["bitfinex","ETHUSD",1751274322628,0.02,2469.2,2469.1,54.26967072]
["bitfinex","ETHUSD",1751274323208,0.02,2469.2,2469.1,49.50967072]
["bitfinex","ETHUSD",1751274323404,0.02,2469.6,2469.5,5.40320271]
["bitfinex","ETHUSD",1751274323701,0.02,2469.6,2469.5,18.24161571]
["bitfinex","ETHUSD",1751274323907,0.02,2469.6,2469.5,18.44401571]
["bitfinex","ETHUSD",1751274325633,0.02,2469.6,2469.5,28.44401571]
["bitfinex","ETHUSD",1751274326000,0.02,2469.6,2469.5,49.76281071]
["bitfinex","ETHUSD",1751274327011,0.02,2469.6,2469.5,46.66291071]
["bitfinex","ETHUSD",1751274327440,0.02,2469.6,2469.5,41.56315471]
["bitfinex","ETHUSD",1751274329040,0.02,2470.2,2470.1,5.36751909]
["bitfinex","ETHUSD",1751274329204,0.02,2470.2,2470.1,21.64793209]
["bitfinex","ETHUSD",1751274329403,0.02,2470.2,2470.1,21.85033209]
["bitfinex","ETHUSD",1751274331049,0.02,2470.2,2470.1,28.40633209]
["bitfinex","ETHUSD",1751274331344,0.02,2470.2,2470.1,22.12591909]
["bitfinex","ETHUSD",1751274333139,0.02,2470.2,2470.1,15.56991909]
["bitfinex","ETHUSD",1751274334840,0.02,2470.2,2470.1,14.80081909]
["bitfinex","ETHUSD",1751274335242,0.02,2470.2,2470.1,14.04841909]
["bitfinex","ETHUSD",1751274335540,0.02,2470.2,2470.1,20.32883209]
["bitfinex","ETHUSD",1751274335709,0.02,2470.2,2470.1,21.89313209]
["bitfinex","ETHUSD",1751274337947,0.02,2470.2,2470.1,28.44813209]
["bitfinex","ETHUSD",1751274339815,0.02,2470.2,2470.1,27.63623209]
["bitfinex","ETHUSD",1751274341750,0.02,2470.2,2470.1,28.45393209]
["bitfinex","ETHUSD",1751274342458,0.02,2470.2,2470.1,21.89893209]
["bitfinex","ETHUSD",1751274342644,0.02,2470.2,2470.1,28.45293209]
["bitfinex","ETHUSD",1751274342955,0.02,2470.2,2470.1,21.89893209]
["bitfinex","ETHUSD",1751274343256,0.02,2470.2,2470.1,28.45293209]
["bitfinex","ETHUSD",1751274344230,0.02,2470.6,2470.5,4.59776361]
["bitfinex","ETHUSD",1751274344426,0.02,2470.6,2470.5,11.90947661]
["bitfinex","ETHUSD",1751274346026,0.02,2470.6,2470.5,4.79936361]
["bitfinex","ETHUSD",1751274347271,4.88812399,2470.6,2470.2,4.04816221]
["bitfinex","ETHUSD",1751274347431,0.2016,2470.5,2470.2,4.04816221]
["bitfinex","ETHUSD",1751274347835,0.2016,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1751274348150,0.2016,2470.5,2470.3,4.59808706]
["bitfinex","ETHUSD",1751274348932,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751274350643,1.0299,2470.5,2470.2,4.59817533]
["bitfinex","ETHUSD",1751274350969,1.0299,2470.5,2470.3,4.04808222]
["bitfinex","ETHUSD",1751274351575,1.0299,2470.5,2470.2,4.59817533]
["bitfinex","ETHUSD",1751274351576,1.0299,2470.5,2470.2,4.59816979]
["bitfinex","ETHUSD",1751274351756,1.0299,2470.5,2470.3,4.04807131]
["bitfinex","ETHUSD",1751274352666,1.0299,2470.5,2470.2,4.59819455]
["bitfinex","ETHUSD",1751274353166,1.0299,2470.5,2470.3,4.04796093]
["bitfinex","ETHUSD",1751274355361,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751274361986,1.704,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751274363549,1.704,2470.6,2470.4,4.5978352]
["bitfinex","ETHUSD",1751274363756,1.704,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751274364591,1.704,2470.6,2470.4,4.59784371]
["bitfinex","ETHUSD",1751274365086,1.704,2470.6,2470.4,8.64562085]
["bitfinex","ETHUSD",1751274365288,1.704,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751274365767,1.704,2470.6,2470.4,4.59784429]
["bitfinex","ETHUSD",1751274366477,1.704,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751274366886,1.704,2470.6,2470.3,4.25039413]
["bitfinex","ETHUSD",1751274367186,1.704,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274367688,1.704,2470.6,2470.5,10.87817661]
["bitfinex","ETHUSD",1751274368704,0.02,2470.6,2470.5,10.87817661]
["bitfinex","ETHUSD",1751274369665,0.02,2470.6,2470.5,11.07977661]
["bitfinex","ETHUSD",1751274373258,0.02,2470.6,2470.5,11.84537661]
["bitfinex","ETHUSD",1751274374259,0.01878565,2470.6,2470.5,18.39737661]
["bitfinex","ETHUSD",1751274374606,0.01878565,2470.6,2470.5,28.39737661]
["bitfinex","ETHUSD",1751274375994,0.01878565,2470.6,2470.5,35.11974061]
["bitfinex","ETHUSD",1751274376180,0.01878565,2470.6,2470.5,34.57635661]
["bitfinex","ETHUSD",1751274376694,0.01878565,2470.6,2470.5,33.30608161]
["bitfinex","ETHUSD",1751274376878,0.01878565,2470.6,2470.5,32.70393161]
["bitfinex","ETHUSD",1751274377082,0.01878565,2470.6,2470.5,32.40395561]
["bitfinex","ETHUSD",1751274380278,0.01878565,2470.6,2470.5,30.90472061]
["bitfinex","ETHUSD",1751274380465,0.01878565,2470.6,2470.5,28.39737661]
["bitfinex","ETHUSD",1751274380866,0.01878565,2470.6,2470.5,33.33354761]
["bitfinex","ETHUSD",1751274382895,0.01878565,2470.6,2470.5,30.66665961]
["bitfinex","ETHUSD",1751274383204,0.01878565,2470.6,2470.5,28.39737661]
["bitfinex","ETHUSD",1751274383385,0.01878565,2470.6,2470.5,28.39637661]
["bitfinex","ETHUSD",1751274384086,0.01878565,2470.6,2470.5,30.90044861]
["bitfinex","ETHUSD",1751274384601,0.01878565,2470.6,2470.5,28.39637661]
["bitfinex","ETHUSD",1751274384772,0.01878565,2470.6,2470.5,21.84537661]
["bitfinex","ETHUSD",1751274385171,0.01878565,2470.6,2470.5,20.52977661]
["bitfinex","ETHUSD",1751274385373,0.01878565,2470.6,2470.5,4.24936361]
["bitfinex","ETHUSD",1751274385596,0.01878565,2470.6,2470.5,10.80036361]
["bitfinex","ETHUSD",1751274385783,0.01878565,2470.6,2470.5,21.35036361]
["bitfinex","ETHUSD",1751274387421,0.01878565,2470.6,2470.5,14.79936361]
["bitfinex","ETHUSD",1751274388126,0.01878565,2470.6,2470.5,10.7516]
["bitfinex","ETHUSD",1751274388419,0.82588565,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751274388922,0.82588565,2470.6,2470.5,4.59776361]
["bitfinex","ETHUSD",1751274389096,0.82588565,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274393637,4.87348542,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274393819,5.59795576,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274395141,1.55035599,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274397030,5.59795576,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274399310,4.04810837,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1751274399507,4.25050837,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1751274399925,0.2024,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1751274400127,0.78348565,2470.6,2470.2,14.5982552]
["bitfinex","ETHUSD",1751274400309,0.22038565,2470.6,2470.4,4.59790842]
["bitfinex","ETHUSD",1751274400510,0.22038565,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1751274401712,0.22038565,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1751274410349,0.22038565,2470.6,2470.5,0.57]
["bitfinex","ETHUSD",1751274410650,0.22038565,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274411950,4.26798542,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274412645,0.22038565,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274413148,4.26798542,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274413747,0.22038565,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274414247,4.26798542,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274415145,0.22038565,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274415443,4.26798542,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274416142,0.22038565,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274420234,4.26798542,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274420629,6.12189784,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274421629,12.67189784,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274423728,8.62429807,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274423922,0.22038565,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751274424457,0.22038565,2470.6,2470.5,0.57]
["bitfinex","ETHUSD",1751274424769,0.01878565,2470.6,2470.5,4.61776361]
["bitfinex","ETHUSD",1751274425236,0.01878565,2470.6,2470.5,4.81936361]
["bitfinex","ETHUSD",1751274430433,0.01878565,2470.6,2470.5,22.13366361]
["bitfinex","ETHUSD",1751274430645,0.01878565,2470.6,2470.5,26.89366361]
["bitfinex","ETHUSD",1751274439768,0.01878565,2470.6,2470.5,20.34466361]
["bitfinex","ETHUSD",1751274440186,0.01878565,2470.6,2470.5,26.89166361]
["bitfinex","ETHUSD",1751274446804,0.01878565,2470.6,2470.5,22.13166361]
["bitfinex","ETHUSD",1751274449302,0.01878565,2470.6,2470.5,14.81936361]
["bitfinex","ETHUSD",1751274449504,0.01878565,2470.6,2470.5,21.36636361]
["bitfinex","ETHUSD",1751274452003,0.01878565,2470.6,2470.5,4.81936361]
["bitfinex","ETHUSD",1751274452301,0.01878565,2470.6,2470.5,17.64577661]
["bitfinex","ETHUSD",1751274452480,0.01878565,2470.6,2470.5,27.64577661]
["bitfinex","ETHUSD",1751274452685,0.01878565,2470.6,2470.5,28.42767661]
["bitfinex","ETHUSD",1751274453206,0.01878565,2470.6,2470.5,27.64577661]
["bitfinex","ETHUSD",1751274466411,0.01878565,2470.6,2470.5,28.43237661]
["bitfinex","ETHUSD",1751274467603,0.01878565,2470.6,2470.5,33.19237661]
["bitfinex","ETHUSD",1751274474117,0.01878565,2470.6,2470.5,63.19237661]
["bitfinex","ETHUSD",1751274474321,0.01878565,2470.6,2470.5,57.99684761]
["bitfinex","ETHUSD",1751274474506,0.01878565,2470.6,2470.5,54.69086761]
["bitfinex","ETHUSD",1751274475214,0.01878565,2470.6,2470.5,52.52935861]
["bitfinex","ETHUSD",1751274479216,0.01878565,2470.6,2470.5,33.19237661]
["bitfinex","ETHUSD",1751274479412,0.01878565,2470.6,2470.5,28.43237661]
["bitfinex","ETHUSD",1751274479590,0.01878565,2470.6,2470.5,58.63477661]
["bitfinex","ETHUSD",1751274479894,0.01878565,2470.6,2470.5,58.43237661]
["bitfinex","ETHUSD",1751274480316,0.01878565,2470.6,2470.5,53.26171861]
["bitfinex","ETHUSD",1751274480805,0.01878565,2470.6,2470.5,58.43237661]
["bitfinex","ETHUSD",1751274482028,0.01878565,2470.6,2470.5,28.43237661]
["bitfinex","ETHUSD",1751274482229,0.01878565,2470.6,2470.5,58.43237661]
["bitfinex","ETHUSD",1751274485126,0.01878565,2470.6,2470.5,28.43237661]
["bitfinex","ETHUSD",1751274485328,0.01878565,2470.6,2470.5,58.43237661]
["bitfinex","ETHUSD",1751274485815,0.01,2471.5,2471.4,10.55]
["bitfinex","ETHUSD",1751274486126,0.01,2471.5,2471.4,21.34088955]
["bitfinex","ETHUSD",1751274489103,0.01,2471.5,2471.4,22.10578955]
["bitfinex","ETHUSD",1751274489512,0.01,2471.5,2471.4,52.10578955]
["bitfinex","ETHUSD",1751274489832,0.01,2471.5,2471.4,53.78378955]
["bitfinex","ETHUSD",1751274490327,0.01,2471.5,2471.4,48.16612355]
["bitfinex","ETHUSD",1751274490697,0.01,2471.5,2471.4,52.92006455]
["bitfinex","ETHUSD",1751274490910,0.01,2471.5,2471.4,52.52010055]
["bitfinex","ETHUSD",1751274491117,0.01,2471.5,2471.4,52.22012755]
["bitfinex","ETHUSD",1751274491540,0.01,2471.5,2471.4,52.01967955]
["bitfinex","ETHUSD",1751274491702,0.01,2471.5,2471.4,53.78378955]
["bitfinex","ETHUSD",1751274492331,0.01,2471.9,2471.7,43.12557043]
["bitfinex","ETHUSD",1751274492546,0.01,2471.9,2471.7,56.14958343]
["bitfinex","ETHUSD",1751274492716,0.01,2471.9,2471.7,58.45041143]
["bitfinex","ETHUSD",1751274493233,0.02,2472.0,2471.8,15.36093476]
["bitfinex","ETHUSD",1751274493437,0.01,2472.2,2472.1,4.5951438]
["bitfinex","ETHUSD",1751274493641,0.02,2472.4,2472.2,51.64069317]
["bitfinex","ETHUSD",1751274494000,0.02,2472.4,2472.3,44.59481656]
["bitfinex","ETHUSD",1751274494200,10.111,2473.8,2473.4,4.5930177]
["bitfinex","ETHUSD",1751274494201,0.7634,2473.5,2473.4,4.5930177]
["bitfinex","ETHUSD",1751274494402,0.7634,2473.5,2473.4,10.8734307]
["bitfinex","ETHUSD",1751274494950,0.2016,2474.0,2473.8,4.04233256]
["bitfinex","ETHUSD",1751274495133,0.8234,2473.9,2473.8,4.04233256]
["bitfinex","ETHUSD",1751274495305,0.8234,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1751274495501,0.8234,2473.9,2473.8,4.79396397]
["bitfinex","ETHUSD",1751274495821,0.8234,2473.9,2473.8,0.7516]
["bitfinex","ETHUSD",1751274496137,5.36035169,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1751274496314,1.27935112,2473.9,2473.8,0.7516]
["bitfinex","ETHUSD",1751274496502,4.82680057,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1751274496939,4.04247939,2473.8,2473.4,10.0]
["bitfinex","ETHUSD",1751274497138,0.9862,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1751274497733,0.9862,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1751274498706,0.7846,2473.7,2473.4,4.59288877]
["bitfinex","ETHUSD",1751274498907,0.7846,2473.7,2473.6,10.87310381]
["bitfinex","ETHUSD",1751274499128,1.677,2473.8,2473.7,4.59252738]
["bitfinex","ETHUSD",1751274499524,1.677,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1751274499911,0.7708,2473.9,2473.8,4.59236397]
["bitfinex","ETHUSD",1751274500144,0.7708,2473.9,2473.8,20.87277697]
["bitfinex","ETHUSD",1751274501007,5.06600384,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1751274501317,1.02380327,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1751274501519,0.7708,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1751274501718,1.677,2474.0,2473.9,4.59220057]
["bitfinex","ETHUSD",1751274501918,1.677,2474.0,2473.9,10.87261357]
["bitfinex","ETHUSD",1751274502232,0.8699327,2474.1,2473.9,4.59220057]
["bitfinex","ETHUSD",1751274502918,0.8699327,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1751274503122,0.0822327,2474.1,2474.0,4.59203718]
["bitfinex","ETHUSD",1751274503320,0.0822327,2474.1,2474.0,21.18103718]
["bitfinex","ETHUSD",1751274503640,0.0822327,2474.1,2474.0,14.79363718]
["bitfinex","ETHUSD",1751274503845,0.0822327,2474.1,2474.0,21.38163718]
["bitfinex","ETHUSD",1751274515264,0.0922327,2474.1,2474.0,21.38163718]
["bitfinex","ETHUSD",1751274515961,0.784,2474.8,2474.7,4.59089384]
["bitfinex","ETHUSD",1751274516337,0.784,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1751274517264,0.784,2474.8,2474.7,4.59089384]
["bitfinex","ETHUSD",1751274517832,0.784,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1751274518061,0.7674,2475.0,2474.9,4.59050666]
["bitfinex","ETHUSD",1751274519063,0.7674,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1751274519237,0.7674,2475.0,2474.9,4.59056729]
["bitfinex","ETHUSD",1751274519566,0.01,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1751274520035,0.01,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751274520366,0.01,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1751274520560,0.01,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751274521571,0.7649,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1751274521885,0.7649,2475.0,2474.8,7.3326]
["bitfinex","ETHUSD",1751274522090,0.7649,2475.0,2474.9,4.59056729]
["bitfinex","ETHUSD",1751274522237,0.01,2475.1,2475.0,4.59040404]
["bitfinex","ETHUSD",1751274522440,0.01,2475.1,2475.0,27.45181704]
["bitfinex","ETHUSD",1751274522674,0.01,2475.1,2475.0,28.47741704]
["bitfinex","ETHUSD",1751274523170,0.01,2475.1,2475.0,54.26545904]
["bitfinex","ETHUSD",1751274523774,0.01,2475.1,2475.0,41.40404604]
["bitfinex","ETHUSD",1751274523942,0.01,2475.1,2475.0,35.27022304]
["bitfinex","ETHUSD",1751274524143,0.01,2475.1,2475.0,39.37529804]
["bitfinex","ETHUSD",1751274524371,0.01,2475.1,2475.0,47.66329804]
["bitfinex","ETHUSD",1751274524576,0.01,2475.1,2475.0,39.37529804]
["bitfinex","ETHUSD",1751274525055,0.01,2475.1,2475.0,47.66229804]
["bitfinex","ETHUSD",1751274525377,0.7649,2476.1,2476.0,4.58877221]
["bitfinex","ETHUSD",1751274525577,1.141346,2476.1,2476.0,4.58877221]
["bitfinex","ETHUSD",1751274526140,1.141346,2476.1,2476.0,14.58877221]
["bitfinex","ETHUSD",1751274526345,0.8085,2476.3,2476.2,4.588446]
["bitfinex","ETHUSD",1751274526670,0.4180066,2476.6,2476.2,4.588446]
["bitfinex","ETHUSD",1751274526671,0.4180066,2476.6,2476.5,4.58795679]
["bitfinex","ETHUSD",1751274526871,0.4180066,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1751274527059,1.2078066,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1751274527260,1.2078066,2476.6,2476.5,4.58795679]
["bitfinex","ETHUSD",1751274527460,1.0062066,2476.6,2476.5,11.18195679]
["bitfinex","ETHUSD",1751274527671,0.2164066,2476.6,2476.5,11.18195679]
["bitfinex","ETHUSD",1751274527872,0.2164066,2476.6,2476.5,11.38355679]
["bitfinex","ETHUSD",1751274528064,0.2164066,2476.6,2476.5,21.38355679]
["bitfinex","ETHUSD",1751274528263,0.2164066,2476.6,2476.5,17.3476]
["bitfinex","ETHUSD",1751274528455,0.2164066,2476.6,2476.5,21.38555679]
["bitfinex","ETHUSD",1751274529479,0.2164066,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1751274529985,0.2164066,2476.6,2476.3,0.2016]
["bitfinex","ETHUSD",1751274530150,4.03821973,2476.4,2476.0,6.616]
["bitfinex","ETHUSD",1751274530472,0.8305,2476.5,2476.1,10.0]
["bitfinex","ETHUSD",1751274530671,4.86854964,2476.5,2476.1,10.0]
["bitfinex","ETHUSD",1751274530873,4.0381641,2476.4,2476.1,6.616]
["bitfinex","ETHUSD",1751274531177,0.8305,2476.5,2476.1,10.65453765]
["bitfinex","ETHUSD",1751274531353,4.86847392,2476.5,2476.2,6.616]
["bitfinex","ETHUSD",1751274531557,4.86847392,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1751274532771,4.03811985,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1751274533091,0.8305,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1751274533678,0.8305,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1751274533996,0.2164066,2476.6,2476.5,10.55]
["bitfinex","ETHUSD",1751274534285,0.2164066,2476.6,2476.5,14.58795679]
["bitfinex","ETHUSD",1751274534796,0.9919066,2476.6,2476.5,7.163]
["bitfinex","ETHUSD",1751274534951,0.9919066,2476.6,2476.5,11.20095679]
["bitfinex","ETHUSD",1751274535257,0.9919066,2476.6,2476.5,7.163]
["bitfinex","ETHUSD",1751274535580,0.9919066,2476.6,2476.5,7.165]
["bitfinex","ETHUSD",1751274536683,0.9919066,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1751274536880,5.53264173,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1751274537083,5.02970034,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1751274537494,4.03813975,2476.4,2475.9,4.03885245]
["bitfinex","ETHUSD",1751274537675,4.03813975,2476.4,2476.0,6.615]
["bitfinex","ETHUSD",1751274537879,4.03813975,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1751274538196,4.84134722,2476.3,2475.8,4.03894326]
["bitfinex","ETHUSD",1751274538359,4.84134722,2476.3,2476.0,6.614]
["bitfinex","ETHUSD",1751274538561,4.84134607,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1751274539057,4.03856051,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751274539256,0.7826,2476.0,2475.8,6.615]
["bitfinex","ETHUSD",1751274539659,0.7826,2476.0,2475.8,10.65409772]
["bitfinex","ETHUSD",1751274539857,0.7826,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1751274540088,0.7826,2476.0,2475.9,4.58893533]
["bitfinex","ETHUSD",1751274540387,0.7826,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1751274542395,0.7965,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1751274542701,0.7965,2476.3,2476.1,7.164]
["bitfinex","ETHUSD",1751274543268,0.2016,2476.5,2476.1,7.164]
["bitfinex","ETHUSD",1751274543601,0.2016,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1751274543842,0.2016,2476.5,2476.1,10.85414128]
["bitfinex","ETHUSD",1751274543843,0.2016,2476.5,2476.2,14.5883803]
["bitfinex","ETHUSD",1751274544121,0.2016,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1751274545532,1.0056066,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1751274545533,0.2164066,2476.6,2476.5,4.58795679]
["bitfinex","ETHUSD",1751274546190,0.9990066,2476.6,2476.4,6.625]
["bitfinex","ETHUSD",1751274546393,0.2016,2476.5,2476.2,10.66342288]
["bitfinex","ETHUSD",1751274546875,0.2016,2476.5,2476.3,4.58826883]
["bitfinex","ETHUSD",1751274547082,0.2016,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1751274548213,0.2016,2476.5,2476.3,4.58827787]
["bitfinex","ETHUSD",1751274548590,0.2016,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1751274549498,0.2016,2476.5,2476.2,7.176]
["bitfinex","ETHUSD",1751274550212,0.2016,2476.5,2476.2,11.21443049]
["bitfinex","ETHUSD",1751274550411,0.2016,2476.5,2476.2,7.176]
["bitfinex","ETHUSD",1751274550612,4.2495712,2476.5,2476.2,7.176]
["bitfinex","ETHUSD",1751274550912,4.03814416,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1751274551117,4.83968292,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1751274551415,4.03845131,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1751274551601,4.03845131,2476.2,2475.8,10.86269707]
["bitfinex","ETHUSD",1751274551808,4.03845131,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751274552001,4.03861883,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1751274552204,4.03865575,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1751274552424,0.2016,2476.1,2475.8,4.5890867]
["bitfinex","ETHUSD",1751274553217,0.2016,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1751274553414,0.2016,2476.1,2475.8,4.5890048]
["bitfinex","ETHUSD",1751274553628,0.2016,2476.1,2475.9,4.03889897]
["bitfinex","ETHUSD",1751274553833,0.2016,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1751274555718,0.8003,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274556086,0.8003,2476.2,2476.1,4.5886091]
["bitfinex","ETHUSD",1751274556722,0.8003,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274556923,0.8003,2476.2,2476.1,4.5886091]
["bitfinex","ETHUSD",1751274557702,0.8003,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274559015,0.8003,2476.2,2476.1,4.5886091]
["bitfinex","ETHUSD",1751274559324,0.8003,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274562298,0.8003,2476.2,2476.1,4.5886091]
["bitfinex","ETHUSD",1751274562829,0.8103,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274563421,4.848746,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274563724,1.87130332,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274564295,5.90974932,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751274565625,0.2016,2476.1,2475.7,20.85076901]
["bitfinex","ETHUSD",1751274565826,0.2016,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1751274566125,0.2016,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1751274566327,0.796,2475.9,2475.7,10.2016]
["bitfinex","ETHUSD",1751274566534,0.9976,2475.9,2475.7,14.0392521]
["bitfinex","ETHUSD",1751274566699,0.8206,2476.2,2475.8,4.03909847]
["bitfinex","ETHUSD",1751274566900,0.2016,2476.0,2475.9,4.5888471]
["bitfinex","ETHUSD",1751274567101,0.2016,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1751274567332,0.2016,2476.0,2475.9,4.58893533]
["bitfinex","ETHUSD",1751274567509,0.2016,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1751274570545,0.821,2475.9,2475.7,6.607]
["bitfinex","ETHUSD",1751274570712,0.821,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1751274571508,0.821,2475.9,2475.5,10.0]
["bitfinex","ETHUSD",1751274571509,0.2016,2475.8,2475.5,10.0]
["bitfinex","ETHUSD",1751274571751,0.2016,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1751274573015,0.2016,2475.7,2475.5,10.55]
["bitfinex","ETHUSD",1751274574121,0.2016,2475.7,2475.5,14.58957606]
["bitfinex","ETHUSD",1751274574635,0.2016,2475.7,2475.5,10.55]
["bitfinex","ETHUSD",1751274575604,0.2016,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1751274576738,4.24087146,2475.7,2475.2,4.24153664]
["bitfinex","ETHUSD",1751274576907,4.85245033,2475.6,2475.3,17.151]
["bitfinex","ETHUSD",1751274577102,4.03962487,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1751274577324,4.03974659,2475.5,2475.1,6.601]
["bitfinex","ETHUSD",1751274577634,0.2016,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1751274579739,0.813,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1751274579938,0.2016,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1751274580324,0.2016,2475.5,2475.4,4.58975115]
["bitfinex","ETHUSD",1751274581446,0.2016,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1751274583944,0.2016,2475.5,2475.4,4.58975115]
["bitfinex","ETHUSD",1751274584118,0.2016,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274584317,0.2016,2475.5,2475.2,11.18698957]
["bitfinex","ETHUSD",1751274584721,0.2016,2475.5,2475.2,4.58998957]
["bitfinex","ETHUSD",1751274584919,0.8312,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1751274585108,1.0328,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1751274585938,5.07257899,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1751274586638,1.0328,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1751274591347,1.0328,2475.4,2475.2,4.59007594]
["bitfinex","ETHUSD",1751274592018,1.0328,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1751274594549,1.0328,2475.4,2475.0,10.64824937]
["bitfinex","ETHUSD",1751274594851,1.0328,2475.4,2475.1,4.59022693]
["bitfinex","ETHUSD",1751274595145,4.03993004,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1751274595540,4.03993004,2475.3,2475.0,0.57]
["bitfinex","ETHUSD",1751274595737,0.2016,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274599025,0.2016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274600078,4.24184079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274603655,5.06374079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274603955,5.97412678,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274606160,5.15222678,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274606470,4.24184079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274606627,0.2016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274608848,4.24184079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274609157,0.2016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274610461,4.24184079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274610638,5.31914214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274610838,6.11274214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274611259,6.81274214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274611759,8.51674214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274618541,24.78112023,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274619481,24.79112023,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274620179,25.09279873,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274620676,31.66679873,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274621492,17.12442064,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274621659,25.09974214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274621981,25.40137606,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274623567,25.09974214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274623760,6.82274214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274623953,15.10174214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274624355,6.82274214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274624547,15.10174214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274625687,14.30814214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274626288,6.02914214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274626493,14.30814214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274629090,15.13214214,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274637006,15.43418016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274638818,25.43418016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274640285,26.40244562,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274641603,26.38144562,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274641914,6.33118016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274642125,14.58918016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274642689,8.02618016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274642890,14.58918016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274646932,8.02618016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274647139,14.58718016,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274650058,3.98593937,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274650219,9.46563802,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274650831,7.4686,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274651755,0.9116,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274651932,7.4706,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274653763,0.9116,2475.1,2475.0,5.40230404]
["bitfinex","ETHUSD",1751274654467,0.9116,2475.1,2475.0,1.3619]
["bitfinex","ETHUSD",1751274657536,0.9116,2475.1,2475.0,5.40230404]
["bitfinex","ETHUSD",1751274658867,0.71,2475.1,2475.0,5.40230404]
["bitfinex","ETHUSD",1751274659434,0.01,2475.1,2475.0,5.40230404]
["bitfinex","ETHUSD",1751274659636,0.01,2475.1,2475.0,1.3619]
["bitfinex","ETHUSD",1751274659831,0.01,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274660330,4.05024079,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274660535,0.01,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274661471,4.05024079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274665370,6.31297308,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274665873,7.01297308,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274668470,6.21487308,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274668672,12.99424079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274669585,11.30624079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274670150,0.9116,2475.1,2475.0,4.61040404]
["bitfinex","ETHUSD",1751274670955,0.2116,2475.1,2475.0,4.61040404]
["bitfinex","ETHUSD",1751274671773,0.01,2475.1,2475.0,11.65748213]
["bitfinex","ETHUSD",1751274672177,0.01,2475.1,2475.0,5.39310404]
["bitfinex","ETHUSD",1751274677083,0.01,2475.1,2475.0,21.85908213]
["bitfinex","ETHUSD",1751274677386,0.01,2475.1,2475.0,28.41408213]
["bitfinex","ETHUSD",1751274679648,0.01,2475.1,2475.0,32.98244913]
["bitfinex","ETHUSD",1751274681286,0.01,2475.1,2475.0,30.10208213]
["bitfinex","ETHUSD",1751274681587,0.01,2475.1,2475.0,15.59470404]
["bitfinex","ETHUSD",1751274681778,0.01,2475.1,2475.0,23.83770404]
["bitfinex","ETHUSD",1751274687155,0.01,2475.1,2475.0,26.19305604]
["bitfinex","ETHUSD",1751274687855,0.01,2475.1,2475.0,23.83770404]
["bitfinex","ETHUSD",1751274688387,0.01,2475.1,2475.0,49.77329504]
["bitfinex","ETHUSD",1751274689066,0.01,2475.1,2475.0,17.91345204]
["bitfinex","ETHUSD",1751274689395,0.01,2475.1,2475.0,32.41876613]
["bitfinex","ETHUSD",1751274691887,0.01,2475.1,2475.0,30.10008213]
["bitfinex","ETHUSD",1751274692892,0.01,2475.1,2475.0,32.85699613]
["bitfinex","ETHUSD",1751274693691,0.01,2475.1,2475.0,30.10008213]
["bitfinex","ETHUSD",1751274695094,0.01,2475.1,2475.0,33.89943413]
["bitfinex","ETHUSD",1751274695299,0.01,2475.1,2475.0,30.10008213]
["bitfinex","ETHUSD",1751274695495,0.01,2475.1,2475.0,32.45543413]
["bitfinex","ETHUSD",1751274695795,0.01,2475.1,2475.0,60.10008213]
["bitfinex","ETHUSD",1751274697299,0.01,2476.0,2475.9,4.58893533]
["bitfinex","ETHUSD",1751274699098,0.01,2476.0,2475.9,4.79053533]
["bitfinex","ETHUSD",1751274703881,0.01,2476.0,2475.9,14.79053533]
["bitfinex","ETHUSD",1751274706884,0.8318,2476.0,2475.9,10.7516]
["bitfinex","ETHUSD",1751274707084,0.8318,2476.0,2475.9,14.79053533]
["bitfinex","ETHUSD",1751274708393,0.01,2476.0,2475.9,14.79053533]
["bitfinex","ETHUSD",1751274709817,0.01,2476.0,2475.9,0.7516]
["bitfinex","ETHUSD",1751274709978,0.01,2476.0,2475.9,4.79053533]
["bitfinex","ETHUSD",1751274713311,0.8281,2476.0,2475.9,4.79053533]
["bitfinex","ETHUSD",1751274713505,0.01,2476.0,2475.9,4.79053533]
["bitfinex","ETHUSD",1751274716928,0.01,2476.0,2475.9,14.79053533]
["bitfinex","ETHUSD",1751274717393,0.01,2476.0,2475.9,27.60691342]
["bitfinex","ETHUSD",1751274718132,0.01,2476.0,2475.9,21.34253533]
["bitfinex","ETHUSD",1751274719346,0.01,2476.0,2475.9,17.3036]
["bitfinex","ETHUSD",1751274719511,0.01,2476.0,2475.9,11.34253533]
["bitfinex","ETHUSD",1751274720394,0.01,2476.0,2475.9,0.7516]
["bitfinex","ETHUSD",1751274720610,4.03916847,2475.8,2475.1,0.7897]
["bitfinex","ETHUSD",1751274720931,0.7754,2475.7,2475.4,4.03974724]
["bitfinex","ETHUSD",1751274721097,0.7754,2475.7,2475.4,6.554]
["bitfinex","ETHUSD",1751274721298,0.7754,2475.7,2475.1,0.7897]
["bitfinex","ETHUSD",1751274721299,4.81467926,2475.7,2475.1,4.04017541]
["bitfinex","ETHUSD",1751274721626,4.85992165,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1751274721801,4.85992116,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1751274722000,4.03991694,2475.3,2475.0,0.2216]
["bitfinex","ETHUSD",1751274722329,6.54789338,2475.4,2475.0,4.26200147]
["bitfinex","ETHUSD",1751274722916,0.771,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274723226,0.9726,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274723529,5.01284079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274724305,0.9726,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274724905,5.01284079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274725262,0.9726,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274725438,5.01284079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274726135,0.9726,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274726699,0.9726,2475.1,2475.0,0.57]
["bitfinex","ETHUSD",1751274727135,2.4696,2475.3,2475.0,0.57]
["bitfinex","ETHUSD",1751274727337,2.6712,2475.3,2475.0,0.57]
["bitfinex","ETHUSD",1751274728313,2.6712,2475.3,2475.0,4.61039004]
["bitfinex","ETHUSD",1751274729207,2.6712,2475.3,2475.0,0.57]
["bitfinex","ETHUSD",1751274730040,6.71115155,2475.3,2475.0,0.57]
["bitfinex","ETHUSD",1751274730340,2.6712,2475.3,2475.0,0.57]
["bitfinex","ETHUSD",1751274731436,0.7796,2475.6,2475.3,4.58991086]
["bitfinex","ETHUSD",1751274731662,0.2016,2475.7,2475.5,4.03957627]
["bitfinex","ETHUSD",1751274731866,0.7796,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274732033,0.9812,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274732646,0.2016,2475.8,2475.6,4.58940477]
["bitfinex","ETHUSD",1751274733051,0.2016,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274734668,0.2016,2475.8,2475.6,4.58934958]
["bitfinex","ETHUSD",1751274737375,0.2016,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1751274740741,0.2016,2475.8,2475.2,8.8000027]
["bitfinex","ETHUSD",1751274740742,0.7661,2475.7,2475.2,8.8000027]
["bitfinex","ETHUSD",1751274741075,0.2016,2475.5,2475.2,8.8000027]
["bitfinex","ETHUSD",1751274741574,4.24128287,2475.5,2475.2,4.76]
["bitfinex","ETHUSD",1751274741869,0.9605,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1751274742381,5.00025115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1751274742551,0.9605,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1751274743962,5.00026495,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1751274744471,0.2016,2475.2,2475.0,4.06030626]
["bitfinex","ETHUSD",1751274744971,0.2016,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1751274747653,0.2016,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751274756162,0.2016,2475.2,2475.0,0.57]
["bitfinex","ETHUSD",1751274760385,0.2016,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751274760781,4.24173769,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751274761079,5.14579332,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751274761888,1.10565563,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751274763801,5.14575953,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751274766684,4.04024079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274766988,4.86024079,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274767358,5.75026448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274767752,1.71002369,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274767965,5.75026448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274768788,7.43726448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274769559,13.99226448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274771577,5.75026448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274771779,13.99226448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274771981,13.97616448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274785087,20.24054257,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274785488,20.94054257,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274786279,30.94054257,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274787194,24.67616448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274790323,24.68616448,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274790820,24.98772501,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274791394,31.2521031,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274792120,62.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274792478,32.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274793106,23.9757719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274793281,32.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274804812,33.42476223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274805144,63.42476223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274805442,32.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274808117,33.42476223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274808544,25.18276223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274808746,33.42476223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274808944,32.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274809147,33.42476223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274810431,32.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274812562,33.42476223,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274815259,32.2177719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274816859,42.3197719,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274820260,43.92222941,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751274826974,4.04171045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274827169,12.28171045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274828248,12.58370896,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274829146,12.28171045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274830696,12.58356944,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274831347,13.37213212,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274836250,13.07027313,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274836984,13.37200035,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274837185,13.07027313,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274837573,5.72771045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274837758,12.28071045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274839358,4.04171045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274839559,12.28071045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274840407,4.04171045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274840585,12.28071045,2474.2,2474.1,0.825]
["bitfinex","ETHUSD",1751274840882,1.8876,2474.3,2474.2,0.7581]
["bitfinex","ETHUSD",1751274841087,8.4406,2474.3,2474.2,0.7581]
["bitfinex","ETHUSD",1751274843886,0.2016,2474.3,2474.2,5.34981045]
["bitfinex","ETHUSD",1751274844064,1.8876,2474.5,2474.4,1.341]
["bitfinex","ETHUSD",1751274844283,0.2016,2474.5,2474.4,5.38238376]
["bitfinex","ETHUSD",1751274844484,1.686,2474.6,2474.5,1.3577]
["bitfinex","ETHUSD",1751274848376,5.72705714,2474.6,2474.5,0.8077]
["bitfinex","ETHUSD",1751274848911,5.72705714,2474.6,2474.1,0.7716]
["bitfinex","ETHUSD",1751274848912,4.04147114,2474.4,2474.2,0.8281]
["bitfinex","ETHUSD",1751274849081,10.79507114,2474.4,2474.2,0.8281]
["bitfinex","ETHUSD",1751274849281,11.49507114,2474.4,2474.2,0.8281]
["bitfinex","ETHUSD",1751274849899,7.4536,2474.4,2474.2,0.8281]
["bitfinex","ETHUSD",1751274850097,11.49500918,2474.4,2474.2,0.8281]
["bitfinex","ETHUSD",1751274850889,4.0415471,2474.3,2474.2,1.3781]
["bitfinex","ETHUSD",1751274851610,10.79506048,2474.4,2474.2,1.3781]
["bitfinex","ETHUSD",1751274852980,6.7536,2474.4,2474.2,1.3781]
["bitfinex","ETHUSD",1751274853714,0.2016,2474.4,2474.2,1.3781]
["bitfinex","ETHUSD",1751274854010,6.7526,2474.4,2474.2,1.3781]
["bitfinex","ETHUSD",1751274854383,10.79400947,2474.4,2474.2,1.3781]
["bitfinex","ETHUSD",1751274855617,11.49400947,2474.4,2474.2,1.3781]
["bitfinex","ETHUSD",1751274856011,4.0415471,2474.3,2474.2,1.3781]
["bitfinex","ETHUSD",1751274857815,4.0415471,2474.3,2474.2,0.8281]
["bitfinex","ETHUSD",1751274859332,11.49407098,2474.4,2474.2,0.8281]
["bitfinex","ETHUSD",1751274859612,4.0415471,2474.3,2474.2,0.8281]
["bitfinex","ETHUSD",1751274863819,4.0415471,2474.3,2474.1,0.02]
["bitfinex","ETHUSD",1751274863820,4.04171045,2474.2,2474.1,0.57]
["bitfinex","ETHUSD",1751274866025,4.04167489,2474.3,2474.1,0.57]
["bitfinex","ETHUSD",1751274867223,11.49408769,2474.4,2474.1,0.57]
["bitfinex","ETHUSD",1751274867420,11.49308769,2474.4,2474.1,0.57]
["bitfinex","ETHUSD",1751274870226,11.49308769,2474.4,2474.2,0.785]
["bitfinex","ETHUSD",1751274873730,7.4516,2474.4,2474.2,0.785]
["bitfinex","ETHUSD",1751274879250,0.9016,2474.4,2474.2,4.82668733]
["bitfinex","ETHUSD",1751274879552,7.4506,2474.4,2474.2,4.82668733]
["bitfinex","ETHUSD",1751274880228,7.4506,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1751274880624,7.4506,2474.4,2474.2,4.82662675]
["bitfinex","ETHUSD",1751274880938,7.4506,2474.4,2474.3,4.5915471]
["bitfinex","ETHUSD",1751274880939,0.7,2474.4,2474.3,4.5915471]
["bitfinex","ETHUSD",1751274881105,6.548,2474.5,2474.4,4.59138376]
["bitfinex","ETHUSD",1751274882056,0.2016,2474.6,2474.4,4.59138376]
["bitfinex","ETHUSD",1751274883349,0.2016,2474.6,2474.5,4.86852044]
["bitfinex","ETHUSD",1751274883567,1.98503879,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1751274883761,8.4326,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1751274885501,1.8846,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1751274886342,1.8846,2474.8,2474.7,4.59089384]
["bitfinex","ETHUSD",1751274886533,1.8846,2474.8,2474.7,5.41389384]
["bitfinex","ETHUSD",1751274886534,0.2016,2474.8,2474.7,5.41389384]
["bitfinex","ETHUSD",1751274886731,0.2016,2474.8,2474.7,1.373]
["bitfinex","ETHUSD",1751274889671,0.2016,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1751274890748,0.2016,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274891441,4.24233206,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274891851,0.2016,2474.8,2474.5,4.59121834]
["bitfinex","ETHUSD",1751274893877,0.2016,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274894084,4.24233799,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274894962,0.2016,2474.8,2474.5,4.59121407]
["bitfinex","ETHUSD",1751274895681,0.2016,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274895887,4.24233408,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274896673,4.24242969,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274897887,4.04090758,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1751274898111,4.2424218,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274900391,0.2016,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274900893,4.24234097,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1751274901494,0.2016,2474.8,2474.5,4.59118181]
["bitfinex","ETHUSD",1751274901680,0.2016,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1751274903299,0.2016,2474.8,2474.7,4.59089384]
["bitfinex","ETHUSD",1751274903462,1.683,2474.9,2474.8,4.59073056]
["bitfinex","ETHUSD",1751274903659,1.683,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1751274905392,1.683,2474.9,2474.6,0.2016]
["bitfinex","ETHUSD",1751274905692,1.683,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1751274905693,1.8846,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1751274906002,1.8846,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751274906792,1.8846,2474.9,2474.6,4.59105671]
["bitfinex","ETHUSD",1751274906992,5.92517658,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751274907373,1.8846,2474.9,2474.6,4.59104535]
["bitfinex","ETHUSD",1751274908267,1.8846,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1751274908675,0.2016,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1751274909408,0.2016,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1751274911087,0.2016,2474.9,2474.7,4.59088821]
["bitfinex","ETHUSD",1751274911282,0.2016,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1751274912003,0.2016,2474.9,2474.7,4.59086622]
["bitfinex","ETHUSD",1751274913007,0.2016,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1751274914694,1.0134,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751274914996,0.2016,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1751274915196,1.693,2475.0,2474.8,4.59065131]
["bitfinex","ETHUSD",1751274915782,0.01,2475.0,2474.9,4.59056729]
["bitfinex","ETHUSD",1751274917113,0.01,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1751274920304,0.16806513,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1751274922116,0.16806513,2475.1,2474.9,4.59055052]
["bitfinex","ETHUSD",1751274923629,0.16806513,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1751274924194,0.16806513,2475.1,2475.0,4.59040404]
["bitfinex","ETHUSD",1751274924500,0.01,2475.2,2475.1,4.59024079]
["bitfinex","ETHUSD",1751274926000,0.01,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1751274927830,0.01,2475.2,2475.1,4.59024079]
["bitfinex","ETHUSD",1751274928431,0.2016,2475.4,2475.2,4.58999444]
["bitfinex","ETHUSD",1751274929136,0.2016,2475.4,2475.1,4.59015578]
["bitfinex","ETHUSD",1751274932238,0.2016,2475.4,2475.2,4.04006723]
["bitfinex","ETHUSD",1751274933107,1.5926,2475.7,2475.3,4.58991435]
["bitfinex","ETHUSD",1751274933308,0.2016,2475.6,2475.5,4.58958796]
["bitfinex","ETHUSD",1751274933713,0.01,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1751274934534,0.01,2475.8,2475.7,4.58926162]
["bitfinex","ETHUSD",1751274936446,0.01,2475.8,2475.7,4.79086162]
["bitfinex","ETHUSD",1751274938529,0.01,2475.8,2475.7,15.61946162]
["bitfinex","ETHUSD",1751274941842,0.01,2475.8,2475.7,0.2016]
["bitfinex","ETHUSD",1751274942052,0.01,2475.8,2475.3,4.03987415]
["bitfinex","ETHUSD",1751274942252,4.82550857,2475.7,2475.3,6.7396]
["bitfinex","ETHUSD",1751274942413,0.7861,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1751274943223,0.7861,2475.7,2475.4,4.58972464]
["bitfinex","ETHUSD",1751274943814,0.2116,2475.8,2475.4,4.58972464]
["bitfinex","ETHUSD",1751274944216,0.2116,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274944638,0.2116,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751274945353,0.2116,2475.8,2475.5,4.58958254]
["bitfinex","ETHUSD",1751274946016,0.2116,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751274946250,4.25073121,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751274946458,0.2116,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751274947441,4.25070183,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751274948139,4.03928657,2475.7,2475.3,10.2016]
["bitfinex","ETHUSD",1751274948342,4.25077719,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1751274950650,0.2116,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1751274950853,0.2116,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274951250,4.25078262,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1751274951552,4.03931684,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1751274951719,4.80629705,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1751274953076,4.80630029,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1751274953359,4.03958796,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1751274954557,4.80630029,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1751274954558,4.03975115,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1751274954766,0.2016,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1751274957963,4.24119868,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1751274958488,0.2016,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1751274958648,0.2016,2475.5,2475.3,4.58987876]
["bitfinex","ETHUSD",1751274960664,0.2016,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1751274961162,0.2016,2475.5,2475.3,4.58991366]
["bitfinex","ETHUSD",1751274962065,0.2016,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1751274962265,0.2016,2475.5,2475.3,4.58981739]
["bitfinex","ETHUSD",1751274962666,0.2016,2475.5,2475.4,4.58975115]
["bitfinex","ETHUSD",1751274963261,0.787,2475.8,2475.5,4.03954017]
["bitfinex","ETHUSD",1751274963456,0.2016,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1751274965057,4.24086162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1751274965388,0.2016,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1751274968193,4.24086162,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1751274968661,4.03943611,2475.6,2475.1,10.752]
["bitfinex","ETHUSD",1751274968861,0.7892,2475.5,2475.2,4.59005854]
["bitfinex","ETHUSD",1751274969993,0.7892,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274970607,4.82879251,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274970895,0.7892,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274971091,4.82883114,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274971387,4.82881424,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274971782,0.7892,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751274971986,0.7892,2475.5,2475.2,4.59005686]
["bitfinex","ETHUSD",1751274972472,0.2016,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1751274972792,0.9837,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1751274974294,0.2016,2475.7,2475.5,4.58957339]
["bitfinex","ETHUSD",1751274974500,0.2016,2475.7,2475.4,4.58964814]
["bitfinex","ETHUSD",1751274975181,0.2016,2475.7,2475.5,4.0395829]
["bitfinex","ETHUSD",1751274975621,0.2016,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1751274975793,0.01,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1751274975994,0.01,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274976708,4.04912363,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274978391,0.01,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274981010,0.01,2475.8,2475.6,4.58942314]
["bitfinex","ETHUSD",1751274981709,0.01,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1751274983119,0.01,2475.8,2475.7,4.58926162]
["bitfinex","ETHUSD",1751274984498,0.01,2475.8,2475.7,4.79086162]
["bitfinex","ETHUSD",1751274985004,0.01,2475.8,2475.7,5.55346162]
["bitfinex","ETHUSD",1751274985812,0.01,2475.8,2475.7,15.55346162]
["bitfinex","ETHUSD",1751274986112,0.01,2475.8,2475.7,21.82243998]
["bitfinex","ETHUSD",1751274986314,0.01,2475.8,2475.7,15.55346162]
["bitfinex","ETHUSD",1751274987584,0.01,2475.8,2475.7,21.82243998]
["bitfinex","ETHUSD",1751274990311,0.01,2475.8,2475.7,46.62287498]
["bitfinex","ETHUSD",1751274990482,0.01,2475.8,2475.7,44.36898598]
["bitfinex","ETHUSD",1751274990683,0.01,2475.8,2475.7,28.28022098]
["bitfinex","ETHUSD",1751274991612,0.01,2476.0,2475.9,41.17561233]
["bitfinex","ETHUSD",1751274991810,0.01,2476.0,2475.9,51.44399269]
["bitfinex","ETHUSD",1751274991985,0.01,2476.0,2475.9,51.34582269]
["bitfinex","ETHUSD",1751274992384,0.01,2476.0,2475.9,51.65308356]
["bitfinex","ETHUSD",1751274992685,0.01,2476.0,2475.9,55.43656256]
["bitfinex","ETHUSD",1751274992996,0.01,2476.0,2475.9,38.48756956]
["bitfinex","ETHUSD",1751274993205,0.01,2476.0,2475.9,32.76957956]
["bitfinex","ETHUSD",1751274993578,0.01,2476.0,2475.9,24.55857956]
["bitfinex","ETHUSD",1751274993784,0.01,2476.0,2475.9,30.36307456]
["bitfinex","ETHUSD",1751274994215,0.01,2476.0,2475.9,30.56447456]
["bitfinex","ETHUSD",1751274994422,0.01,2476.0,2475.9,30.36207456]
["bitfinex","ETHUSD",1751274995519,0.01,2476.0,2475.9,22.15207456]
["bitfinex","ETHUSD",1751274995925,0.01,2476.0,2475.9,28.68507456]
["bitfinex","ETHUSD",1751274996319,0.01,2476.0,2475.9,22.15207456]
["bitfinex","ETHUSD",1751274996532,0.01,2476.0,2475.9,28.68507456]
["bitfinex","ETHUSD",1751275003403,0.01,2476.0,2475.9,15.8830962]
["bitfinex","ETHUSD",1751275003701,0.01,2476.0,2475.9,21.32253533]
["bitfinex","ETHUSD",1751275005029,0.01,2476.0,2475.9,14.79053533]
["bitfinex","ETHUSD",1751275005200,0.01,2476.0,2475.9,21.32253533]
["bitfinex","ETHUSD",1751275005531,0.7846,2476.0,2475.9,10.7516]
["bitfinex","ETHUSD",1751275005736,0.7846,2476.0,2475.9,17.2836]
["bitfinex","ETHUSD",1751275006098,0.7846,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1751275007835,4.82337221,2476.0,2475.7,10.2016]
["bitfinex","ETHUSD",1751275008002,4.03893533,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1751275008513,4.03893533,2475.9,2475.5,4.03955655]
["bitfinex","ETHUSD",1751275008514,4.8108824,2475.8,2475.5,6.532]
["bitfinex","ETHUSD",1751275008830,0.9733,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751275009007,5.01243369,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751275009615,0.9733,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751275010209,5.01247918,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1751275010738,0.7917,2475.4,2474.9,2.24666727]
["bitfinex","ETHUSD",1751275011045,0.7917,2475.2,2474.2,6.532]
["bitfinex","ETHUSD",1751275011203,0.7917,2474.9,2474.5,4.24272591]
["bitfinex","ETHUSD",1751275011397,0.9933,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751275011636,5.03388994,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751275012003,5.03388994,2474.9,2474.5,10.2016]
["bitfinex","ETHUSD",1751275012248,0.9933,2474.9,2474.5,10.2016]
["bitfinex","ETHUSD",1751275012534,0.9933,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751275013418,5.03392364,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1751275013757,4.04081309,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1751275013948,4.04084537,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275014434,0.2016,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275014607,4.2423412,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275015009,0.2016,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275015620,4.24233192,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275015822,0.2016,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275016029,4.2423319,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275016242,0.2016,2474.8,2474.5,10.0]
["bitfinex","ETHUSD",1751275017043,0.7709,2474.7,2474.1,0.02]
["bitfinex","ETHUSD",1751275017204,4.04141471,2474.4,2474.1,0.02]
["bitfinex","ETHUSD",1751275017619,0.8047,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275018242,4.84641045,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275024641,0.8047,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275024810,2.4817,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275025417,6.52341045,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275025617,2.4817,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275026946,6.52341045,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275027126,8.23349735,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275027945,4.1917869,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275028130,8.23349735,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275029822,9.0187,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275032039,13.06041045,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275033362,9.0187,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275038766,13.06041045,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275039336,9.0187,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275044270,13.06041045,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275045144,14.77060666,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275046378,21.33375229,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275046745,31.33375229,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275050310,32.30263806,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275050596,72.40563806,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751275050982,45.01267381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751275051164,4.04334465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275051351,13.02754465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275052166,23.02754465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275052972,14.81254465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275053164,23.02754465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275053372,25.7346209,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275053571,3.47627625,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275053903,13.02754465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275058102,8.215,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275058859,8.216,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275060572,12.25934465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275061188,5.72034465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275061498,12.26034465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275061660,8.217,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275061862,12.26034465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275065780,8.217,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275067204,12.26034465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275067411,8.217,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275067769,1.677,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275068111,8.217,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275068477,12.26034465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275069281,8.217,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275070505,1.677,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275070813,8.4186,2473.2,2473.1,0.7818]
["bitfinex","ETHUSD",1751275074581,8.4186,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275076013,1.8786,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275076183,8.4186,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275077109,8.4186,2473.2,2473.1,4.06350814]
["bitfinex","ETHUSD",1751275077270,1.8786,2473.2,2473.1,4.06350814]
["bitfinex","ETHUSD",1751275078570,1.8786,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275079509,1.8786,2473.2,2473.1,4.06350814]
["bitfinex","ETHUSD",1751275080321,0.2016,2473.2,2473.1,4.06350814]
["bitfinex","ETHUSD",1751275080501,4.04292441,2473.5,2473.1,4.06350814]
["bitfinex","ETHUSD",1751275080801,0.2016,2473.4,2473.1,0.02]
["bitfinex","ETHUSD",1751275081505,0.2016,2473.4,2473.1,4.06348718]
["bitfinex","ETHUSD",1751275082405,4.24464595,2473.4,2473.1,0.02]
["bitfinex","ETHUSD",1751275082590,4.46770905,2473.3,2473.1,0.02]
["bitfinex","ETHUSD",1751275082794,0.2016,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275085581,4.24494465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275087291,5.01344465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275087912,15.01344465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751275091516,15.01344465,2473.2,2472.4,0.0263557]
["bitfinex","ETHUSD",1751275091517,4.04441277,2472.6,2472.1,14.59953018]
["bitfinex","ETHUSD",1751275091716,0.2016,2472.4,2472.1,14.59953018]
["bitfinex","ETHUSD",1751275092014,0.2016,2472.4,2472.2,4.04494199]
["bitfinex","ETHUSD",1751275092518,0.2016,2472.4,2472.2,4.04491977]
["bitfinex","ETHUSD",1751275096634,0.2016,2472.4,2472.1,14.59950021]
["bitfinex","ETHUSD",1751275096779,0.2016,2472.4,2472.2,4.04496771]
["bitfinex","ETHUSD",1751275097785,0.2016,2472.4,2472.1,14.59950249]
["bitfinex","ETHUSD",1751275098814,0.2016,2472.4,2472.1,4.59952365]
["bitfinex","ETHUSD",1751275099016,0.2016,2472.4,2472.2,4.04497647]
["bitfinex","ETHUSD",1751275099318,0.2016,2472.4,2472.1,4.59951135]
["bitfinex","ETHUSD",1751275100215,4.8569768,2472.3,2471.8,4.04556118]
["bitfinex","ETHUSD",1751275100429,0.2016,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1751275100733,0.2016,2472.1,2471.9,4.59538821]
["bitfinex","ETHUSD",1751275100921,4.04440206,2472.6,2472.1,4.59508899]
["bitfinex","ETHUSD",1751275101138,0.7637,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1751275101300,0.2016,2472.9,2472.6,4.59422971]
["bitfinex","ETHUSD",1751275101500,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275101684,0.8224,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1751275101884,0.2016,2473.2,2473.0,4.04359472]
["bitfinex","ETHUSD",1751275102308,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751275102505,0.2016,2473.2,2473.1,5.31400814]
["bitfinex","ETHUSD",1751275102709,0.2016,2473.4,2473.2,4.04325065]
["bitfinex","ETHUSD",1751275103245,0.2016,2473.4,2473.1,4.76394437]
["bitfinex","ETHUSD",1751275103591,0.2016,2473.4,2473.1,0.7205]
["bitfinex","ETHUSD",1751275103787,0.2016,2473.4,2473.1,4.76398436]
["bitfinex","ETHUSD",1751275105124,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1751275107121,0.2016,2473.4,2473.3,4.59318117]
["bitfinex","ETHUSD",1751275107320,0.2016,2473.7,2473.5,0.7205]
["bitfinex","ETHUSD",1751275108234,0.2016,2473.7,2473.5,4.76333818]
["bitfinex","ETHUSD",1751275108645,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751275108842,0.2016,2473.7,2473.5,4.76327466]
["bitfinex","ETHUSD",1751275109841,0.2016,2473.7,2473.5,0.7205]
["bitfinex","ETHUSD",1751275110050,0.2016,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1751275110715,0.2016,2473.7,2473.4,4.59301202]
["bitfinex","ETHUSD",1751275111826,0.2016,2473.7,2473.4,4.59294382]
["bitfinex","ETHUSD",1751275113748,0.2016,2473.7,2473.4,4.59291765]
["bitfinex","ETHUSD",1751275114051,0.2016,2473.7,2473.5,4.04285331]
["bitfinex","ETHUSD",1751275114453,0.2016,2473.7,2473.4,4.59298474]
["bitfinex","ETHUSD",1751275115158,0.2016,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1751275115319,0.2016,2473.7,2473.3,0.7205]
["bitfinex","ETHUSD",1751275115524,4.04279074,2473.6,2473.2,4.59334345]
["bitfinex","ETHUSD",1751275115719,0.2016,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1751275115923,4.24457838,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1751275116951,4.24457838,2473.5,2473.1,4.59348626]
["bitfinex","ETHUSD",1751275118122,4.04290296,2473.5,2473.0,4.59351531]
["bitfinex","ETHUSD",1751275118320,0.2016,2473.3,2473.1,4.04342516]
["bitfinex","ETHUSD",1751275118522,4.2448832,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1751275118750,4.0434647,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1751275118952,4.0434647,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1751275119331,0.2016,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1751275122339,0.2016,2473.1,2472.8,4.59399209]
["bitfinex","ETHUSD",1751275123741,0.2016,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1751275123957,0.2016,2473.1,2472.8,4.59399848]
["bitfinex","ETHUSD",1751275124648,4.2451155,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1751275124963,4.2451155,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1751275124964,0.70247155,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1751275125169,0.70247155,2473.1,2472.5,4.76492674]
["bitfinex","ETHUSD",1751275125170,0.2016,2472.8,2472.5,4.76492674]
["bitfinex","ETHUSD",1751275125374,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275125573,0.2016,2472.8,2472.6,4.59428872]
["bitfinex","ETHUSD",1751275125859,0.2016,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1751275126234,0.2016,2472.8,2472.4,4.59457671]
["bitfinex","ETHUSD",1751275126235,5.00460477,2472.8,2472.4,4.59457671]
["bitfinex","ETHUSD",1751275126633,4.04419589,2472.7,2472.3,0.9221]
["bitfinex","ETHUSD",1751275126944,4.04430832,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1751275127128,4.04450109,2472.5,2472.1,4.04505222]
["bitfinex","ETHUSD",1751275127330,4.24610109,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1751275127668,4.24610109,2472.5,2472.1,4.24665222]
["bitfinex","ETHUSD",1751275127832,4.24610109,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1751275128229,4.04476905,2472.4,2472.1,0.2016]
["bitfinex","ETHUSD",1751275128447,0.2016,2472.2,2471.8,0.9221]
["bitfinex","ETHUSD",1751275128863,0.2016,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275129560,0.2016,2472.2,2471.9,4.59546151]
["bitfinex","ETHUSD",1751275132370,4.24662686,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275132556,4.04514403,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1751275132937,0.9634,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275133286,0.9634,2472.2,2471.9,4.59545497]
["bitfinex","ETHUSD",1751275133440,5.00838248,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275133636,0.9634,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275133942,0.9634,2472.2,2471.9,4.59546698]
["bitfinex","ETHUSD",1751275134679,0.9634,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275135259,5.00838084,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275135455,0.9634,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275137166,5.00838261,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275137374,0.9634,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275138152,5.00840656,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1751275138541,4.95058477,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1751275138741,0.90533234,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1751275139141,4.04539257,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1751275139347,0.2016,2471.9,2471.5,4.24765401]
["bitfinex","ETHUSD",1751275139978,0.2016,2471.9,2471.7,4.04577602]
["bitfinex","ETHUSD",1751275140172,0.2016,2471.9,2471.8,4.59563476]
["bitfinex","ETHUSD",1751275140973,0.2016,2472.1,2471.9,4.04546824]
["bitfinex","ETHUSD",1751275143774,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1751275144143,0.7538,2472.4,2472.1,4.04514206]
["bitfinex","ETHUSD",1751275144363,0.2016,2472.2,2472.1,4.04514206]
["bitfinex","ETHUSD",1751275146466,0.2016,2472.2,2472.0,4.76570869]
["bitfinex","ETHUSD",1751275147498,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751275148555,4.04422059,2472.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1751275148556,0.2016,2472.6,2472.1,0.7516]
["bitfinex","ETHUSD",1751275148754,0.2016,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1751275148962,0.9995,2472.4,2472.1,4.59512373]
["bitfinex","ETHUSD",1751275149161,0.9995,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1751275149361,0.9995,2472.4,2472.1,4.59508094]
["bitfinex","ETHUSD",1751275149561,0.9995,2472.4,2472.2,4.04493343]
["bitfinex","ETHUSD",1751275149988,0.9995,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1751275149989,0.2016,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1751275150487,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751275150689,0.2016,2472.4,2472.2,4.04489448]
["bitfinex","ETHUSD",1751275151088,0.2016,2472.4,2472.1,4.59504151]
["bitfinex","ETHUSD",1751275151255,4.24634313,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1751275151463,0.8084,2472.4,2472.1,4.04513228]
["bitfinex","ETHUSD",1751275151663,0.2016,2472.3,2472.0,4.59523428]
["bitfinex","ETHUSD",1751275152157,0.2016,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1751275152361,0.2016,2472.3,2472.0,4.59514618]
["bitfinex","ETHUSD",1751275152563,0.2016,2472.3,2472.1,4.04508093]
["bitfinex","ETHUSD",1751275155768,0.2016,2472.3,2472.0,4.59522866]
["bitfinex","ETHUSD",1751275156568,0.2016,2472.3,2472.1,4.04512435]
["bitfinex","ETHUSD",1751275157894,0.2016,2472.3,2472.0,4.59522172]
["bitfinex","ETHUSD",1751275158202,0.2016,2472.3,2472.0,4.04529592]
["bitfinex","ETHUSD",1751275158589,0.2016,2472.3,2472.1,4.04512422]
["bitfinex","ETHUSD",1751275158786,0.2016,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1751275159302,0.2016,2472.3,2472.0,4.04530128]
["bitfinex","ETHUSD",1751275160210,0.2016,2472.3,2472.1,4.04511782]
["bitfinex","ETHUSD",1751275161670,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1751275162292,0.2016,2472.3,2472.1,4.04504338]
["bitfinex","ETHUSD",1751275164698,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1751275166008,0.2016,2472.3,2472.1,4.04504752]
["bitfinex","ETHUSD",1751275166209,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1751275167389,0.2016,2472.3,2472.1,4.04504368]
["bitfinex","ETHUSD",1751275169209,0.2016,2472.3,2472.0,4.04521614]
["bitfinex","ETHUSD",1751275169386,0.7524,2472.2,2472.0,4.04521614]
["bitfinex","ETHUSD",1751275169807,0.2016,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1751275170194,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1751275170708,0.8008,2472.6,2472.3,4.04481382]
["bitfinex","ETHUSD",1751275171006,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751275172410,0.829,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1751275172624,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275173408,0.2016,2472.9,2472.8,4.04395053]
["bitfinex","ETHUSD",1751275173578,0.30226424,2473.2,2473.0,4.04358107]
["bitfinex","ETHUSD",1751275173776,0.2016,2473.1,2473.0,4.04358107]
["bitfinex","ETHUSD",1751275173992,0.2016,2473.1,2472.9,4.59375328]
["bitfinex","ETHUSD",1751275174576,0.2016,2473.1,2472.8,4.59390398]
["bitfinex","ETHUSD",1751275175214,0.2016,2473.1,2472.9,4.0438122]
["bitfinex","ETHUSD",1751275176174,0.2016,2473.1,2472.8,4.59390039]
["bitfinex","ETHUSD",1751275179882,0.2016,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1751275180082,0.2016,2473.1,2472.8,4.59391377]
["bitfinex","ETHUSD",1751275180711,4.24515343,2473.1,2472.7,0.9221]
["bitfinex","ETHUSD",1751275180918,0.79,2473.3,2472.2,4.0448922]
["bitfinex","ETHUSD",1751275180919,0.2016,2472.8,2472.6,4.04425006]
["bitfinex","ETHUSD",1751275182237,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275182596,0.2016,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1751275184215,0.2016,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1751275184422,4.24570757,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1751275184731,5.04469478,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1751275185029,4.84309478,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1751275185210,0.2016,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1751275185625,0.2016,2472.6,2472.4,4.59464944]
["bitfinex","ETHUSD",1751275185797,0.2016,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1751275185999,0.2016,2472.6,2472.3,4.59472035]
["bitfinex","ETHUSD",1751275186406,0.2016,2472.6,2472.4,4.04465134]
["bitfinex","ETHUSD",1751275187402,0.2116,2472.6,2472.4,4.04465134]
["bitfinex","ETHUSD",1751275187600,0.2116,2472.6,2472.3,4.59472127]
["bitfinex","ETHUSD",1751275188545,0.2116,2472.6,2472.4,4.04462661]
["bitfinex","ETHUSD",1751275189406,0.2116,2472.6,2472.3,4.59471751]
["bitfinex","ETHUSD",1751275189607,0.2116,2472.6,2472.4,4.04465277]
["bitfinex","ETHUSD",1751275190934,0.2116,2472.6,2472.3,4.59473666]
["bitfinex","ETHUSD",1751275191318,4.25598651,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1751275191641,0.2016,2472.4,2472.1,4.04500648]
["bitfinex","ETHUSD",1751275191802,0.2016,2472.4,2472.2,4.04490927]
["bitfinex","ETHUSD",1751275192906,0.2016,2472.4,2472.2,4.04496905]
["bitfinex","ETHUSD",1751275194028,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751275194606,0.2016,2472.4,2472.2,4.59488915]
["bitfinex","ETHUSD",1751275195946,0.2016,2472.4,2472.2,4.04496345]
["bitfinex","ETHUSD",1751275203142,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751275203744,0.2016,2472.4,2472.2,4.04487983]
["bitfinex","ETHUSD",1751275205641,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751275206638,0.2016,2472.4,2472.3,5.31531656]
["bitfinex","ETHUSD",1751275206820,0.01,2472.6,2472.4,4.59461923]
["bitfinex","ETHUSD",1751275207239,0.01,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1751275207440,0.01,2472.6,2472.4,4.59463758]
["bitfinex","ETHUSD",1751275208244,0.01,2472.6,2472.5,4.59448938]
["bitfinex","ETHUSD",1751275211846,0.01,2472.6,2472.5,4.79688938]
["bitfinex","ETHUSD",1751275212148,0.01,2472.6,2472.5,4.79608938]
["bitfinex","ETHUSD",1751275214347,0.01,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1751275214662,0.01,2472.6,2472.5,4.59448938]
["bitfinex","ETHUSD",1751275223468,0.01,2472.6,2472.4,4.04463935]
["bitfinex","ETHUSD",1751275223874,0.8211,2472.6,2472.4,4.04463935]
["bitfinex","ETHUSD",1751275224070,0.8211,2472.6,2472.3,0.2016]
["bitfinex","ETHUSD",1751275224271,0.8211,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1751275224475,1.0227,2472.6,2472.2,4.24647894]
["bitfinex","ETHUSD",1751275224676,1.0227,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1751275224972,0.2016,2472.5,2472.2,4.04487894]
["bitfinex","ETHUSD",1751275228340,0.2016,2472.5,2472.3,4.04479227]
["bitfinex","ETHUSD",1751275231679,0.2016,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1751275231878,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751275232481,0.2016,2472.5,2472.4,4.59465296]
["bitfinex","ETHUSD",1751275232684,0.2116,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1751275233972,0.2116,2472.6,2472.4,4.59455995]
["bitfinex","ETHUSD",1751275234585,0.2116,2472.6,2472.3,4.59474656]
["bitfinex","ETHUSD",1751275234789,0.2116,2472.6,2472.3,4.04474656]
["bitfinex","ETHUSD",1751275235090,0.2116,2472.6,2472.2,0.2016]
["bitfinex","ETHUSD",1751275235091,0.2016,2472.5,2472.2,4.59489066]
["bitfinex","ETHUSD",1751275235475,0.2016,2472.5,2472.3,4.04481296]
["bitfinex","ETHUSD",1751275235988,0.2016,2472.5,2472.2,4.59492482]
["bitfinex","ETHUSD",1751275239452,0.7525,2472.4,2472.0,0.02]
["bitfinex","ETHUSD",1751275239685,0.2016,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275240688,0.2016,2472.2,2472.0,4.06523085]
["bitfinex","ETHUSD",1751275242091,0.2016,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275242393,0.2016,2472.2,2472.0,4.06528219]
["bitfinex","ETHUSD",1751275242689,0.2016,2472.2,2472.0,0.57]
["bitfinex","ETHUSD",1751275245256,0.2016,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275245491,0.8277,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275245987,4.8728438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275246286,0.8277,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275248087,0.2016,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275248290,0.2016,2472.2,2472.0,4.06522413]
["bitfinex","ETHUSD",1751275248694,0.2016,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275252298,0.2016,2472.2,2472.0,4.06530165]
["bitfinex","ETHUSD",1751275252598,0.2016,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275254289,4.24661237,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275254494,5.05041704,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275254802,4.0451438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275255866,4.8631438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275256780,11.13212216,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275257208,11.13212216,2472.1,2471.4,0.02]
["bitfinex","ETHUSD",1751275257417,4.86672583,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275261589,0.8206,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275262305,4.86672583,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275269141,11.13570419,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275270604,4.86672583,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275270806,6.38489257,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275282042,12.65387093,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275282423,22.65387093,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275283205,22.9551194,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275284220,22.65387093,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275286709,23.62264812,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275289738,17.35366976,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275290043,6.53306976,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275290245,4.04612583,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751275291051,4.04607941,2471.6,2471.4,0.7605]
["bitfinex","ETHUSD",1751275291248,4.04612583,2471.5,2471.4,0.7605]
["bitfinex","ETHUSD",1751275291850,4.04604611,2471.6,2471.4,0.7605]
["bitfinex","ETHUSD",1751275292010,5.01464109,2471.7,2471.4,0.7605]
["bitfinex","ETHUSD",1751275292319,4.04603864,2471.6,2471.4,0.7605]
["bitfinex","ETHUSD",1751275293448,4.04586196,2471.7,2471.4,0.7605]
["bitfinex","ETHUSD",1751275293615,4.04572201,2471.8,2471.4,0.7605]
["bitfinex","ETHUSD",1751275293945,0.2016,2471.5,2471.4,0.7605]
["bitfinex","ETHUSD",1751275294146,0.2016,2471.5,2471.4,4.80678955]
["bitfinex","ETHUSD",1751275294335,0.01,2472.0,2471.7,0.7405]
["bitfinex","ETHUSD",1751275294523,0.2016,2471.8,2471.7,0.7405]
["bitfinex","ETHUSD",1751275303558,0.2016,2471.8,2471.7,4.78629843]
["bitfinex","ETHUSD",1751275304054,0.2016,2471.8,2471.7,0.7405]
["bitfinex","ETHUSD",1751275304650,0.2016,2471.8,2471.7,4.78629843]
["bitfinex","ETHUSD",1751275304969,0.2016,2471.8,2471.7,5.33629843]
["bitfinex","ETHUSD",1751275305125,0.01,2472.0,2471.9,1.2905]
["bitfinex","ETHUSD",1751275305557,0.01,2472.0,2471.9,5.33597109]
["bitfinex","ETHUSD",1751275308868,0.01,2472.0,2471.9,11.60494945]
["bitfinex","ETHUSD",1751275311158,0.01,2472.0,2471.9,21.60494945]
["bitfinex","ETHUSD",1751275316532,0.01,2472.0,2471.9,21.91284367]
["bitfinex","ETHUSD",1751275317672,0.01,2472.5,2472.4,5.33515296]
["bitfinex","ETHUSD",1751275317864,0.01,2472.5,2472.4,5.53675296]
["bitfinex","ETHUSD",1751275321376,0.01,2472.5,2472.4,5.73347047]
["bitfinex","ETHUSD",1751275323672,0.01,2472.5,2472.4,15.73347047]
["bitfinex","ETHUSD",1751275323875,0.01,2472.6,2472.5,21.60396774]
["bitfinex","ETHUSD",1751275324293,0.01,2473.1,2472.9,4.59383517]
["bitfinex","ETHUSD",1751275324443,0.01,2473.1,2472.9,11.60331353]
["bitfinex","ETHUSD",1751275324643,0.01,2473.1,2472.9,11.80491353]
["bitfinex","ETHUSD",1751275334161,0.01,2473.1,2472.9,5.53593517]
["bitfinex","ETHUSD",1751275336876,0.01,2473.1,2472.9,15.53593517]
["bitfinex","ETHUSD",1751275339099,0.01,2473.1,2472.9,21.80491353]
["bitfinex","ETHUSD",1751275343002,0.01,2473.5,2473.4,14.5930177]
["bitfinex","ETHUSD",1751275343306,0.01,2473.5,2473.4,21.60249606]
["bitfinex","ETHUSD",1751275344391,0.01,2473.5,2473.4,20.86199606]
["bitfinex","ETHUSD",1751275344690,0.01,2473.5,2473.4,14.5930177]
["bitfinex","ETHUSD",1751275345423,0.01,2473.5,2472.9,4.04382034]
["bitfinex","ETHUSD",1751275345424,4.80265392,2473.3,2472.9,4.04382034]
["bitfinex","ETHUSD",1751275345707,4.05295042,2473.5,2472.8,10.0]
["bitfinex","ETHUSD",1751275345708,4.86594724,2473.2,2472.8,10.0]
["bitfinex","ETHUSD",1751275345916,0.8226,2473.0,2472.5,4.04433306]
["bitfinex","ETHUSD",1751275346209,4.04409801,2472.8,2472.1,4.78558802]
["bitfinex","ETHUSD",1751275346401,0.794,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1751275346601,0.794,2472.7,2472.3,4.04467015]
["bitfinex","ETHUSD",1751275346807,0.794,2472.7,2472.4,4.04463891]
["bitfinex","ETHUSD",1751275347704,0.794,2472.7,2472.3,4.04473379]
["bitfinex","ETHUSD",1751275347887,0.794,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1751275348384,4.83823735,2472.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1751275348584,4.83823735,2472.7,2472.3,4.04480951]
["bitfinex","ETHUSD",1751275348784,0.794,2472.7,2472.3,4.04480951]
["bitfinex","ETHUSD",1751275349676,0.794,2472.7,2472.4,4.04464634]
["bitfinex","ETHUSD",1751275351201,0.794,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1751275351403,0.794,2472.7,2472.3,4.59473724]
["bitfinex","ETHUSD",1751275351786,0.794,2472.7,2472.4,4.04463304]
["bitfinex","ETHUSD",1751275352310,5.32197512,2472.7,2472.2,4.59494822]
["bitfinex","ETHUSD",1751275352477,1.27780757,2472.7,2472.3,4.04480001]
["bitfinex","ETHUSD",1751275353006,0.2016,2472.6,2472.4,4.04463488]
["bitfinex","ETHUSD",1751275354295,0.2016,2472.6,2472.3,4.04474895]
["bitfinex","ETHUSD",1751275356214,0.2016,2472.6,2472.4,4.04464659]
["bitfinex","ETHUSD",1751275357307,0.2016,2472.6,2472.2,0.7516]
["bitfinex","ETHUSD",1751275357476,0.2016,2472.6,2472.4,4.04449443]
["bitfinex","ETHUSD",1751275357682,0.2016,2472.6,2472.5,4.59448938]
["bitfinex","ETHUSD",1751275357923,5.04413706,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1751275358309,1.0003,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1751275358481,1.0003,2472.9,2472.7,4.0441528]
["bitfinex","ETHUSD",1751275358683,1.0003,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275358884,1.0003,2472.9,2472.7,4.04402866]
["bitfinex","ETHUSD",1751275359285,1.0003,2472.9,2472.6,4.0442275]
["bitfinex","ETHUSD",1751275359815,1.0003,2472.9,2472.7,4.04414055]
["bitfinex","ETHUSD",1751275361218,1.0003,2472.9,2472.6,4.04424651]
["bitfinex","ETHUSD",1751275361581,1.0003,2472.9,2472.7,4.04415386]
["bitfinex","ETHUSD",1751275363614,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275363819,0.01,2473.1,2472.7,4.59408388]
["bitfinex","ETHUSD",1751275363988,0.2116,2473.1,2472.7,4.59408388]
["bitfinex","ETHUSD",1751275364186,0.2116,2473.1,2472.8,4.04384441]
["bitfinex","ETHUSD",1751275364727,0.2116,2473.1,2472.9,4.04382203]
["bitfinex","ETHUSD",1751275365085,0.2116,2473.1,2472.8,4.04389762]
["bitfinex","ETHUSD",1751275368494,0.2116,2473.1,2472.7,4.5940882]
["bitfinex","ETHUSD",1751275368692,0.2116,2473.1,2472.8,4.04398866]
["bitfinex","ETHUSD",1751275370119,0.2116,2473.1,2472.6,0.2016]
["bitfinex","ETHUSD",1751275370321,4.04417765,2472.7,2472.3,4.26635585]
["bitfinex","ETHUSD",1751275370622,4.86895296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275373225,11.13793132,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275373405,12.65617728,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275374823,22.65617728,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275376601,16.38719892,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275380325,22.65617728,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275392751,16.38719892,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275399902,22.65617728,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275400044,23.6225556,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275404632,17.35357724,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275412847,23.6225556,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275413435,24.83223909,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275417630,16.38719892,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275417951,17.35653909,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275424367,23.62551745,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275425979,6.53223909,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275426180,5.01399313,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275427172,5.81699313,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275427490,15.81699313,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275434416,17.02866835,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275434789,15.81699313,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275435395,18.55121063,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275435597,49.76288585,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275436490,18.55121063,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275438206,19.76288585,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275439727,18.55121063,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275442008,17.74821063,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275445238,18.52641063,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275445532,18.52641063,2472.4,2472.0,0.02]
["bitfinex","ETHUSD",1751275445533,14.8294438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275445835,24.35969028,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275447009,63.40095596,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275448007,33.40095596,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275448235,62.18969028,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275448411,63.39952249,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275449304,62.18969028,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275449621,63.7970007,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275450240,33.7970007,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275450537,32.18969028,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275450704,33.3984285,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275451843,32.18969028,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275452013,21.8751438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275452414,14.0451438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275453708,4.0451438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751275461334,4.04488182,2472.3,2472.0,0.02]
["bitfinex","ETHUSD",1751275461539,4.04507172,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751275462115,10.0,2472.6,2472.0,0.02]
["bitfinex","ETHUSD",1751275462326,4.04480282,2472.4,2472.0,0.02]
["bitfinex","ETHUSD",1751275462552,4.04472417,2472.4,2472.1,0.7405]
["bitfinex","ETHUSD",1751275462753,0.2016,2472.3,2472.2,0.7405]
["bitfinex","ETHUSD",1751275462919,0.2016,2472.3,2472.2,4.0449655]
["bitfinex","ETHUSD",1751275463118,0.2016,2472.3,2472.2,4.7854655]
["bitfinex","ETHUSD",1751275463349,0.01,2472.3,2472.2,4.7854655]
["bitfinex","ETHUSD",1751275464254,0.01,2472.3,2472.2,5.3354655]
["bitfinex","ETHUSD",1751275464474,0.01,2472.3,2472.2,5.5370655]
["bitfinex","ETHUSD",1751275473530,0.01,2472.3,2472.2,0.7405]
["bitfinex","ETHUSD",1751275474140,0.01,2472.3,2472.2,4.78548017]
["bitfinex","ETHUSD",1751275477661,0.01,2472.3,2472.2,5.33548017]
["bitfinex","ETHUSD",1751275478574,0.01,2472.3,2472.2,15.33548017]
["bitfinex","ETHUSD",1751275480365,0.01,2472.3,2472.2,15.53708017]
["bitfinex","ETHUSD",1751275492371,0.01,2472.3,2472.2,14.59498017]
["bitfinex","ETHUSD",1751275492600,0.01,2472.3,2472.2,4.59498017]
["bitfinex","ETHUSD",1751275497370,0.01,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1751275497605,0.01,2472.3,2472.1,4.06502149]
["bitfinex","ETHUSD",1751275499129,0.01,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1751275499279,5.02148017,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275499480,5.52462819,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275500711,1.47964802,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275501710,5.52462819,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275503284,11.84710655,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275504128,5.57812819,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275526827,4.74972819,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275528477,0.70474802,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275528675,0.2016,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1751275528977,0.2016,2472.2,2472.1,4.8056438]
["bitfinex","ETHUSD",1751275529948,0.2116,2472.3,2472.1,4.8055844]
["bitfinex","ETHUSD",1751275530267,0.2116,2472.3,2472.1,0.7605]
["bitfinex","ETHUSD",1751275530472,0.2116,2472.3,2472.1,4.80561925]
["bitfinex","ETHUSD",1751275532139,0.2116,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1751275537078,0.01,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1751275540893,0.01,2472.3,2472.2,4.59498017]
["bitfinex","ETHUSD",1751275542081,0.01,2472.3,2472.2,5.33548017]
["bitfinex","ETHUSD",1751275543881,0.01,2472.3,2472.2,15.33548017]
["bitfinex","ETHUSD",1751275544087,0.01,2472.3,2472.2,15.53708017]
["bitfinex","ETHUSD",1751275575914,0.01,2472.3,2472.2,33.93115517]
["bitfinex","ETHUSD",1751275576686,0.01,2472.3,2472.2,25.31711917]
["bitfinex","ETHUSD",1751275576886,0.01,2472.3,2472.2,22.02223917]
["bitfinex","ETHUSD",1751275578023,0.01,2472.3,2472.2,36.02237417]
["bitfinex","ETHUSD",1751275578393,0.01,2472.3,2472.2,15.53708017]
["bitfinex","ETHUSD",1751275578689,0.01,2472.3,2472.2,36.00392117]
["bitfinex","ETHUSD",1751275578892,0.01,2472.3,2472.2,35.24756817]
["bitfinex","ETHUSD",1751275579125,0.01,2472.3,2472.2,32.97457317]
["bitfinex","ETHUSD",1751275579334,0.01,2472.3,2472.2,32.69475817]
["bitfinex","ETHUSD",1751275579912,0.01,2472.3,2472.2,36.48468517]
["bitfinex","ETHUSD",1751275580112,0.01,2472.3,2472.2,36.18471217]
["bitfinex","ETHUSD",1751275580784,0.01,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275590799,0.01,2473.1,2473.0,4.59367165]
["bitfinex","ETHUSD",1751275590994,0.01,2473.1,2473.0,4.79527165]
["bitfinex","ETHUSD",1751275600029,0.01,2473.1,2473.0,21.06425001]
["bitfinex","ETHUSD",1751275600233,0.01,2473.1,2473.0,21.80475001]
["bitfinex","ETHUSD",1751275605661,0.01,2473.1,2473.0,21.06425001]
["bitfinex","ETHUSD",1751275605956,0.01,2473.1,2473.0,14.79527165]
["bitfinex","ETHUSD",1751275616936,0.01,2473.1,2473.0,21.80475001]
["bitfinex","ETHUSD",1751275617953,0.01,2473.1,2473.0,26.56475001]
["bitfinex","ETHUSD",1751275628689,0.01,2473.1,2473.0,19.00527165]
["bitfinex","ETHUSD",1751275629001,0.01,2473.1,2473.0,14.79527165]
["bitfinex","ETHUSD",1751275629191,0.7785,2473.1,2473.0,10.2016]
["bitfinex","ETHUSD",1751275629379,0.7785,2473.1,2472.9,4.04368976]
["bitfinex","ETHUSD",1751275629583,0.7785,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275629785,0.7785,2473.1,2473.0,4.59367165]
["bitfinex","ETHUSD",1751275632365,0.01,2473.1,2473.0,4.59367165]
["bitfinex","ETHUSD",1751275638124,0.01,2473.1,2473.0,20.86265001]
["bitfinex","ETHUSD",1751275638324,0.01,2473.1,2473.0,21.06425001]
["bitfinex","ETHUSD",1751275644500,0.01,2473.1,2473.0,14.79527165]
["bitfinex","ETHUSD",1751275651023,0.01,2473.1,2472.8,4.76]
["bitfinex","ETHUSD",1751275651024,0.7747,2473.0,2472.8,8.80393802]
["bitfinex","ETHUSD",1751275651224,0.7747,2473.0,2472.8,4.76]
["bitfinex","ETHUSD",1751275652112,1.27767163,2473.0,2472.8,4.76]
["bitfinex","ETHUSD",1751275655829,1.27767163,2473.0,2472.8,8.80399021]
["bitfinex","ETHUSD",1751275656403,0.7747,2473.0,2472.8,4.04399021]
["bitfinex","ETHUSD",1751275656731,0.7747,2473.0,2472.7,14.24567288]
["bitfinex","ETHUSD",1751275658528,0.7747,2473.0,2472.7,4.24567288]
["bitfinex","ETHUSD",1751275658712,0.7747,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1751275659102,0.7747,2473.0,2472.7,4.24575734]
["bitfinex","ETHUSD",1751275659314,1.68201853,2473.0,2472.7,4.24575734]
["bitfinex","ETHUSD",1751275660322,1.68201853,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1751275660522,1.68201853,2473.0,2472.7,4.24563421]
["bitfinex","ETHUSD",1751275661212,1.69201853,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1751275661545,1.69201853,2473.0,2472.7,4.24576021]
["bitfinex","ETHUSD",1751275662027,1.69201853,2473.0,2472.8,4.04399496]
["bitfinex","ETHUSD",1751275662433,0.01,2473.0,2472.9,4.59383517]
["bitfinex","ETHUSD",1751275663829,0.01,2473.0,2472.7,4.24567237]
["bitfinex","ETHUSD",1751275663830,0.8138,2472.9,2472.7,4.24567237]
["bitfinex","ETHUSD",1751275664231,0.8138,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275666734,0.8138,2472.9,2472.7,4.24570076]
["bitfinex","ETHUSD",1751275666922,0.8138,2472.9,2472.7,0.2016]
["bitfinex","ETHUSD",1751275667128,0.8138,2472.9,2472.7,4.24574366]
["bitfinex","ETHUSD",1751275667522,0.8138,2472.9,2472.6,4.04426068]
["bitfinex","ETHUSD",1751275667844,0.8138,2472.9,2472.7,4.0441563]
["bitfinex","ETHUSD",1751275673054,0.8238,2472.9,2472.7,4.0441563]
["bitfinex","ETHUSD",1751275675629,0.8238,2472.9,2472.7,8.08816754]
["bitfinex","ETHUSD",1751275676258,0.8238,2472.9,2472.7,4.04401124]
["bitfinex","ETHUSD",1751275676427,0.8238,2472.9,2472.6,4.04425677]
["bitfinex","ETHUSD",1751275676621,0.8238,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275682330,0.8238,2472.9,2472.7,4.04405824]
["bitfinex","ETHUSD",1751275682761,1.33269722,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1751275682960,0.2016,2472.8,2472.5,4.0444647]
["bitfinex","ETHUSD",1751275683345,0.2016,2472.8,2472.4,4.79618284]
["bitfinex","ETHUSD",1751275683662,0.2016,2472.8,2472.5,4.04447602]
["bitfinex","ETHUSD",1751275686949,0.2016,2472.8,2472.6,4.04431685]
["bitfinex","ETHUSD",1751275687349,0.2016,2472.8,2472.5,4.04437749]
["bitfinex","ETHUSD",1751275688274,0.2016,2472.8,2472.6,4.04431401]
["bitfinex","ETHUSD",1751275691877,0.2016,2472.8,2472.4,4.79619673]
["bitfinex","ETHUSD",1751275692242,0.2016,2472.8,2472.5,4.04433488]
["bitfinex","ETHUSD",1751275692839,0.2016,2472.8,2472.5,4.04448938]
["bitfinex","ETHUSD",1751275696256,4.04465296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275696456,0.7621,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275696974,0.9637,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1751275697385,0.9637,2472.7,2472.5,4.04447671]
["bitfinex","ETHUSD",1751275697584,0.9637,2472.7,2472.5,4.04432884]
["bitfinex","ETHUSD",1751275697796,0.9637,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1751275697945,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1751275698146,0.2116,2472.9,2472.7,4.04409547]
["bitfinex","ETHUSD",1751275703887,0.2116,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275704065,0.01,2472.9,2472.8,5.5360987]
["bitfinex","ETHUSD",1751275708614,0.01,2472.9,2472.8,4.7955987]
["bitfinex","ETHUSD",1751275709987,0.01,2472.9,2472.8,4.2455987]
["bitfinex","ETHUSD",1751275710189,0.01,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275711566,0.01,2472.9,2472.6,0.2016]
["bitfinex","ETHUSD",1751275711766,0.01,2472.9,2472.6,4.24587497]
["bitfinex","ETHUSD",1751275712085,0.7834,2472.8,2472.6,0.2016]
["bitfinex","ETHUSD",1751275712294,5.029094,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1751275712602,5.029094,2472.8,2472.4,4.24619124]
["bitfinex","ETHUSD",1751275712895,0.985,2472.8,2472.4,4.24619124]
["bitfinex","ETHUSD",1751275713061,0.985,2472.8,2472.5,4.04435995]
["bitfinex","ETHUSD",1751275720405,0.985,2472.8,2472.6,4.04429166]
["bitfinex","ETHUSD",1751275722203,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275725709,0.2016,2472.8,2472.6,4.04422495]
["bitfinex","ETHUSD",1751275728872,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275729075,0.2016,2472.8,2472.6,4.04424221]
["bitfinex","ETHUSD",1751275730813,0.2016,2472.8,2472.5,4.59439474]
["bitfinex","ETHUSD",1751275733814,0.7834,2472.7,2472.4,4.24614897]
["bitfinex","ETHUSD",1751275734601,0.7834,2472.7,2472.5,4.04447503]
["bitfinex","ETHUSD",1751275734804,0.7834,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1751275735092,0.2116,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1751275735613,0.2116,2472.8,2472.5,4.04439248]
["bitfinex","ETHUSD",1751275736295,0.2116,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1751275736296,4.25559932,2472.8,2472.4,4.24616481]
["bitfinex","ETHUSD",1751275737213,0.7838,2472.7,2472.4,4.24616481]
["bitfinex","ETHUSD",1751275739029,4.0443648,2472.6,2472.4,0.2016]
["bitfinex","ETHUSD",1751275739228,4.0443648,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751275739229,0.2016,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275742310,4.24625296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275742512,5.06315296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275742914,5.97391726,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275743842,0.2016,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275746542,0.2116,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275746709,0.2116,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275747629,0.01,2472.4,2472.3,5.35531656]
["bitfinex","ETHUSD",1751275747939,0.01,2472.4,2472.3,5.55691656]
["bitfinex","ETHUSD",1751275756952,0.01,2472.4,2472.3,4.81641656]
["bitfinex","ETHUSD",1751275757114,0.01,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275757519,0.803,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275758366,0.01,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275758524,0.01,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275758721,0.01,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275760462,0.01,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275762576,0.01,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275765754,0.01,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275766288,0.9888,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275767253,1.89657692,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275769185,5.94122988,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275769554,1.89657692,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275770184,5.94122988,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275771253,1.89657692,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275771459,5.94122988,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275778182,12.21020824,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275778491,12.51235065,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275781962,6.24337229,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275782158,5.94122988,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275783986,5.16402988,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275784380,1.11937692,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275784910,0.2116,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275788184,4.25625296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275788385,5.06395296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275789502,0.2116,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275799526,0.2116,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275800399,0.2116,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275801225,0.2116,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275804626,0.01,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275806928,0.01,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275807132,0.01,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275811536,0.01,2472.4,2472.3,4.61481656]
["bitfinex","ETHUSD",1751275822188,0.01,2472.4,2472.3,4.81641656]
["bitfinex","ETHUSD",1751275825777,0.01,2472.4,2472.3,11.82589492]
["bitfinex","ETHUSD",1751275830756,0.01,2472.4,2472.3,16.58589492]
["bitfinex","ETHUSD",1751275831692,0.01,2472.8,2472.7,4.78466225]
["bitfinex","ETHUSD",1751275831852,0.01,2472.8,2472.7,11.05364061]
["bitfinex","ETHUSD",1751275832183,0.01,2472.8,2472.7,4.98626225]
["bitfinex","ETHUSD",1751275833879,0.01,2472.8,2472.7,4.79576225]
["bitfinex","ETHUSD",1751275837397,0.01,2472.8,2472.7,4.24576225]
["bitfinex","ETHUSD",1751275837597,0.7802,2472.8,2472.6,4.59424638]
["bitfinex","ETHUSD",1751275838400,0.7802,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275842978,0.7802,2472.8,2472.6,4.59424927]
["bitfinex","ETHUSD",1751275843379,0.7802,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275844702,0.01,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275845199,0.01,2472.8,2472.7,21.60364061]
["bitfinex","ETHUSD",1751275845409,0.01,2472.8,2472.7,21.80524061]
["bitfinex","ETHUSD",1751275847005,0.01,2472.8,2472.7,51.80524061]
["bitfinex","ETHUSD",1751275848181,0.01,2472.8,2472.7,25.19934061]
["bitfinex","ETHUSD",1751275848508,0.01,2472.8,2472.7,24.59934061]
["bitfinex","ETHUSD",1751275848877,0.01,2472.8,2472.7,21.80524061]
["bitfinex","ETHUSD",1751275849308,0.01,2472.8,2472.7,24.40410261]
["bitfinex","ETHUSD",1751275850311,0.01,2472.8,2472.7,31.85020261]
["bitfinex","ETHUSD",1751275850479,0.01,2472.8,2472.7,27.40410261]
["bitfinex","ETHUSD",1751275850679,0.01,2472.8,2472.7,26.20710261]
["bitfinex","ETHUSD",1751275850907,0.01,2472.8,2472.7,26.00455761]
["bitfinex","ETHUSD",1751275851304,0.01,2472.8,2472.7,25.80544061]
["bitfinex","ETHUSD",1751275851506,0.01,2472.8,2472.7,30.56544061]
["bitfinex","ETHUSD",1751275851712,0.01,2472.8,2472.7,26.56524061]
["bitfinex","ETHUSD",1751275864623,0.01,2472.8,2472.7,38.73152761]
["bitfinex","ETHUSD",1751275864925,0.01,2472.9,2472.8,14.5939987]
["bitfinex","ETHUSD",1751275865222,0.01,2472.9,2472.8,50.0944987]
["bitfinex","ETHUSD",1751275866718,0.01,2473.1,2472.9,15.33433517]
["bitfinex","ETHUSD",1751275866895,0.01,2473.1,2473.0,51.60315001]
["bitfinex","ETHUSD",1751275867392,0.01,2473.1,2473.0,44.06637801]
["bitfinex","ETHUSD",1751275867731,0.01,2473.1,2473.0,48.74947801]
["bitfinex","ETHUSD",1751275867899,0.01,2473.1,2473.0,46.17988601]
["bitfinex","ETHUSD",1751275868792,0.01,2473.1,2473.0,41.56931801]
["bitfinex","ETHUSD",1751275869003,0.01,2473.1,2473.0,28.62915101]
["bitfinex","ETHUSD",1751275869790,0.01,2473.1,2473.0,33.65418101]
["bitfinex","ETHUSD",1751275870822,0.01,2473.1,2473.0,33.78418101]
["bitfinex","ETHUSD",1751275871796,0.01,2473.1,2473.0,38.18691601]
["bitfinex","ETHUSD",1751275871991,0.01,2473.1,2473.0,35.62091601]
["bitfinex","ETHUSD",1751275872196,0.01,2473.1,2473.0,32.12137301]
["bitfinex","ETHUSD",1751275873030,0.01,2473.1,2473.0,31.12447301]
["bitfinex","ETHUSD",1751275873525,0.01,2473.1,2473.0,23.60455801]
["bitfinex","ETHUSD",1751275873703,0.01,2473.1,2473.0,21.60315001]
["bitfinex","ETHUSD",1751275873904,0.01,2473.1,2473.0,14.04367165]
["bitfinex","ETHUSD",1751275874300,0.01,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275874931,0.01,2473.1,2473.0,4.59367165]
["bitfinex","ETHUSD",1751275875132,0.8404,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275876737,0.8404,2473.1,2472.9,14.24532235]
["bitfinex","ETHUSD",1751275879724,0.8404,2473.1,2472.9,10.0]
["bitfinex","ETHUSD",1751275879926,1.53137481,2473.1,2472.9,10.0]
["bitfinex","ETHUSD",1751275880134,0.70097481,2473.1,2472.9,10.0]
["bitfinex","ETHUSD",1751275880306,0.7683,2473.0,2472.9,10.0]
["bitfinex","ETHUSD",1751275881835,0.7683,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1751275882835,0.7683,2473.0,2472.7,4.24575206]
["bitfinex","ETHUSD",1751275883528,1.72391922,2473.0,2472.7,4.24575206]
["bitfinex","ETHUSD",1751275883732,0.8008,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1751275883930,0.8008,2472.8,2472.3,0.57]
["bitfinex","ETHUSD",1751275884232,0.7826,2472.7,2472.5,10.0]
["bitfinex","ETHUSD",1751275885117,0.7683,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751275885322,0.7683,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751275885505,0.7683,2472.5,2472.3,4.06479444]
["bitfinex","ETHUSD",1751275885704,4.81284425,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751275885905,0.7645,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275886706,0.7645,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275887333,0.7645,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275889159,0.7645,2472.4,2472.3,4.06481656]
["bitfinex","ETHUSD",1751275900330,1.0063,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1751275900541,0.2016,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1751275902637,0.2016,2472.6,2472.4,4.04450301]
["bitfinex","ETHUSD",1751275903253,0.814,2472.5,2472.4,4.04450301]
["bitfinex","ETHUSD",1751275903454,0.814,2472.5,2472.3,4.06475291]
["bitfinex","ETHUSD",1751275904160,0.814,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751275904332,0.814,2472.5,2472.3,4.06475291]
["bitfinex","ETHUSD",1751275904333,0.814,2472.5,2472.3,4.06470427]
["bitfinex","ETHUSD",1751275904861,0.814,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751275906557,0.814,2472.5,2472.3,4.06472558]
["bitfinex","ETHUSD",1751275907461,0.814,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751275909531,0.2016,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1751275911462,0.7817,2473.1,2472.7,4.04411515]
["bitfinex","ETHUSD",1751275911666,0.2016,2473.0,2472.8,4.04390855]
["bitfinex","ETHUSD",1751275912036,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1751275915752,0.2016,2473.0,2472.8,4.04390767]
["bitfinex","ETHUSD",1751275916272,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1751275917774,0.2016,2473.0,2472.8,4.04392029]
["bitfinex","ETHUSD",1751275920458,0.2016,2473.0,2472.7,4.04410357]
["bitfinex","ETHUSD",1751275920777,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1751275922478,0.2016,2473.0,2472.8,4.04389703]
["bitfinex","ETHUSD",1751275924078,0.7817,2473.1,2472.7,4.04404341]
["bitfinex","ETHUSD",1751275924079,4.8252779,2473.1,2472.7,4.04404341]
["bitfinex","ETHUSD",1751275924279,0.2016,2472.8,2472.7,4.04404341]
["bitfinex","ETHUSD",1751275934188,0.2016,2472.8,2472.7,4.59404341]
["bitfinex","ETHUSD",1751275934375,0.01,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275934977,0.01,2473.1,2473.0,5.33417165]
["bitfinex","ETHUSD",1751275935181,0.01,2473.1,2473.0,5.53577165]
["bitfinex","ETHUSD",1751275937900,0.01,2473.1,2472.8,10.7405]
["bitfinex","ETHUSD",1751275938202,0.01,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275938569,0.01,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1751275938914,0.01,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275939425,0.01,2473.1,2472.8,4.24550003]
["bitfinex","ETHUSD",1751275939559,0.01,2473.1,2472.8,14.24550003]
["bitfinex","ETHUSD",1751275940502,0.01,2473.1,2472.9,4.04380862]
["bitfinex","ETHUSD",1751275941422,0.01,2473.1,2472.8,0.2016]
["bitfinex","ETHUSD",1751275941601,0.01,2473.1,2472.8,4.24556854]
["bitfinex","ETHUSD",1751275944721,0.01,2473.1,2472.8,0.2016]
["bitfinex","ETHUSD",1751275944906,0.01,2473.1,2472.8,4.24547134]
["bitfinex","ETHUSD",1751275945114,0.01,2473.1,2472.9,4.04381557]
["bitfinex","ETHUSD",1751275947924,0.01,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751275948217,0.01,2473.1,2473.0,4.59367165]
["bitfinex","ETHUSD",1751275952123,0.01,2473.1,2473.0,10.86265001]
["bitfinex","ETHUSD",1751275952290,0.01,2473.1,2473.0,11.80475001]
["bitfinex","ETHUSD",1751275956406,0.01,2473.1,2473.0,21.80475001]
["bitfinex","ETHUSD",1751275957746,0.01,2473.1,2473.0,31.24332601]
["bitfinex","ETHUSD",1751275960323,0.01,2473.1,2473.0,21.80475001]
["bitfinex","ETHUSD",1751275961012,0.01,2473.1,2473.0,14.79527165]
["bitfinex","ETHUSD",1751275961728,0.01,2473.1,2473.0,14.04367165]
["bitfinex","ETHUSD",1751275961945,0.01,2473.1,2473.0,14.59367165]
["bitfinex","ETHUSD",1751275966709,0.01,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1751275966912,0.8082,2473.1,2472.9,10.0]
["bitfinex","ETHUSD",1751275967109,1.29436415,2473.1,2472.3,0.7605]
["bitfinex","ETHUSD",1751275967342,0.7562,2472.9,2472.6,4.0442614]
["bitfinex","ETHUSD",1751275969448,0.7562,2472.9,2472.5,14.24599366]
["bitfinex","ETHUSD",1751275969840,0.7562,2472.9,2472.6,4.04432577]
["bitfinex","ETHUSD",1751275970029,0.7562,2472.9,2472.7,4.04406803]
["bitfinex","ETHUSD",1751275972052,0.7562,2472.9,2472.6,4.0442368]
["bitfinex","ETHUSD",1751275973844,0.7562,2472.9,2472.7,4.04409581]
["bitfinex","ETHUSD",1751275974242,0.7562,2472.9,2472.6,4.04423305]
["bitfinex","ETHUSD",1751275975156,0.7562,2472.9,2472.7,4.04416048]
["bitfinex","ETHUSD",1751275975363,0.7562,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275975654,0.2016,2473.0,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275977663,0.2016,2473.0,2472.7,4.04406193]
["bitfinex","ETHUSD",1751275977827,0.2016,2473.0,2472.6,6.26897836]
["bitfinex","ETHUSD",1751275978028,0.2016,2473.0,2472.6,10.31321365]
["bitfinex","ETHUSD",1751275978249,0.2016,2473.0,2472.7,4.04415037]
["bitfinex","ETHUSD",1751275978467,0.7784,2472.9,2472.7,4.04415356]
["bitfinex","ETHUSD",1751275979534,0.7784,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275980273,0.2016,2473.0,2472.8,4.0439987]
["bitfinex","ETHUSD",1751275980274,0.2016,2473.0,2472.8,4.04383752]
["bitfinex","ETHUSD",1751275982061,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1751275982652,0.2016,2473.0,2472.7,4.04402663]
["bitfinex","ETHUSD",1751275983056,0.2016,2473.0,2472.8,4.04398769]
["bitfinex","ETHUSD",1751275983259,0.2016,2473.0,2472.9,4.59383517]
["bitfinex","ETHUSD",1751275983571,0.01,2473.1,2473.0,5.33417165]
["bitfinex","ETHUSD",1751275983744,0.01,2473.1,2473.0,11.80475001]
["bitfinex","ETHUSD",1751275984637,0.01,2473.1,2473.0,4.79527165]
["bitfinex","ETHUSD",1751275986376,0.01,2473.1,2473.0,14.79527165]
["bitfinex","ETHUSD",1751275986544,0.01,2473.1,2473.0,21.06425001]
["bitfinex","ETHUSD",1751275986746,0.01,2473.1,2472.8,4.04389796]
["bitfinex","ETHUSD",1751275987055,0.8238,2473.0,2472.6,4.76]
["bitfinex","ETHUSD",1751275987269,4.86755315,2473.0,2472.5,14.0443865]
["bitfinex","ETHUSD",1751275987583,0.2016,2472.8,2472.5,14.0443865]
["bitfinex","ETHUSD",1751275987957,0.7654,2472.7,2472.5,14.0443865]
["bitfinex","ETHUSD",1751275988156,0.7654,2472.7,2472.6,14.04432581]
["bitfinex","ETHUSD",1751275988562,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751275990345,0.2016,2472.8,2472.6,14.04423814]
["bitfinex","ETHUSD",1751275990547,0.2016,2472.8,2472.6,10.0]
["bitfinex","ETHUSD",1751275991380,0.8087,2472.7,2472.6,10.0]
["bitfinex","ETHUSD",1751275994175,1.31412237,2472.7,2472.4,4.24616629]
["bitfinex","ETHUSD",1751275994377,0.8087,2472.7,2472.4,4.24616629]
["bitfinex","ETHUSD",1751275995578,4.85289213,2472.7,2472.4,0.2016]
["bitfinex","ETHUSD",1751275995782,0.2016,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751275996081,0.7881,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751275998047,5.7406291,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276005802,1.69597614,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276006002,0.7881,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276006212,0.2016,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751276006498,0.2016,2472.5,2472.3,4.06481146]
["bitfinex","ETHUSD",1751276007906,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751276008207,0.2016,2472.5,2472.3,4.06476931]
["bitfinex","ETHUSD",1751276009912,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751276012026,0.2016,2472.5,2472.3,4.80522796]
["bitfinex","ETHUSD",1751276012305,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751276012713,0.7959,2472.9,2472.6,4.04424355]
["bitfinex","ETHUSD",1751276012878,0.2016,2472.7,2472.6,4.04432548]
["bitfinex","ETHUSD",1751276013279,0.2016,2472.7,2472.5,4.04439938]
["bitfinex","ETHUSD",1751276013519,0.2016,2472.7,2472.4,4.04454566]
["bitfinex","ETHUSD",1751276013689,4.2457856,2472.7,2472.3,4.06474121]
["bitfinex","ETHUSD",1751276013876,0.2016,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751276014309,4.87664898,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751276014496,0.89208788,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751276018806,4.04465296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276019117,4.93666542,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751276019685,0.89208788,2472.5,2472.3,0.02]
["bitfinex","ETHUSD",1751276022218,0.8323,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751276022820,4.87665643,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751276024430,4.87666859,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751276024605,0.8323,2472.6,2472.3,0.02]
["bitfinex","ETHUSD",1751276024789,4.04465296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276026494,4.9367974,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276026809,5.6987974,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276029224,5.89017077,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276029429,15.89017077,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276031130,22.15914913,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276032225,23.12737173,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276034225,22.15914913,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276037832,23.12659432,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276038202,15.89017077,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276041750,15.12817077,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276044441,4.04465296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276048448,5.03826562,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276048758,6.67023374,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276056572,5.86783374,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276056757,4.23586562,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276063374,0.19121266,2472.4,2472.3,0.7605]
["bitfinex","ETHUSD",1751276063576,0.2016,2472.4,2472.3,0.7605]
["bitfinex","ETHUSD",1751276065575,4.24625296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276071386,5.07532721,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276075293,5.26670566,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276080190,6.23649868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276080789,7.02479868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276081869,17.02479868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276085784,17.57479868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276087816,18.78690244,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276090293,17.57479868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276090805,18.78690244,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276091336,17.57479868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276097616,17.02479868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276097939,16.23649868,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276098092,15.40742443,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276098294,4.43763141,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276098890,4.24625296,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276099397,0.2016,2472.4,2472.3,0.7605]
["bitfinex","ETHUSD",1751276100627,4.24625296,2472.4,2472.3,0.7605]
["bitfinex","ETHUSD",1751276102900,0.2016,2472.4,2472.3,0.7605]
["bitfinex","ETHUSD",1751276103820,4.24625296,2472.4,2472.3,0.7605]
["bitfinex","ETHUSD",1751276105541,5.0753275,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276106034,5.8328275,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276106235,6.99182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276107549,16.99182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276109507,17.54182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276110609,48.75393202,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276116059,47.54182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276117177,48.75152929,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276126278,18.75152929,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276128177,17.54182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276129184,18.75152929,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276133780,17.54182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276134497,19.15779425,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276137786,17.54182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276142789,21.80082826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276142995,17.54182826,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276143490,19.96577725,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751276143692,14.5951438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276143874,15.95574456,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276145160,17.57302624,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276145576,15.95574456,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276146382,17.57220496,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276146694,21.39296204,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276155707,20.4376242,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276155905,5.40574456,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276156075,5.40574456,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276156504,5.41574456,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276156800,4.44792831,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276156979,4.44792831,2472.1,2472.0,0.9629]
["bitfinex","ETHUSD",1751276157183,0.40278451,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276157395,4.44792831,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276158304,4.2567438,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276160488,0.2116,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276161812,0.2116,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276162235,0.01,2472.1,2472.0,11.0747858]
["bitfinex","ETHUSD",1751276162516,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276162818,0.01,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276165610,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276177618,0.01,2472.1,2472.0,14.80580744]
["bitfinex","ETHUSD",1751276180613,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276182115,0.01,2472.1,2472.0,14.80580744]
["bitfinex","ETHUSD",1751276187770,0.01,2472.1,2472.0,10.7605]
["bitfinex","ETHUSD",1751276188315,0.01,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276188530,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276188531,4.0551438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276188733,4.2567438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276190628,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276190855,0.2116,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276192562,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276193960,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276194458,0.01,2472.1,2472.0,4.06530744]
["bitfinex","ETHUSD",1751276196938,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276201980,0.01,2472.1,2472.0,4.06530744]
["bitfinex","ETHUSD",1751276202191,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276203962,0.01,2472.1,2472.0,15.35580744]
["bitfinex","ETHUSD",1751276204280,0.01,2472.1,2472.0,15.55740744]
["bitfinex","ETHUSD",1751276211052,0.01,2472.1,2472.0,14.26690744]
["bitfinex","ETHUSD",1751276213882,0.01,2472.1,2472.0,4.26690744]
["bitfinex","ETHUSD",1751276214769,0.01,2472.1,2472.0,0.2216]
["bitfinex","ETHUSD",1751276214975,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276215184,4.8370438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276215489,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276215691,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276221711,5.16508551,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276222004,5.98038551,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276229701,1.0269,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276229905,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276236278,0.2116,2472.1,2472.0,4.06530744]
["bitfinex","ETHUSD",1751276236478,0.01,2472.1,2472.0,4.06530744]
["bitfinex","ETHUSD",1751276240884,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276242951,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276242952,4.0551438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276244707,4.8295438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276245106,5.0210397,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276247537,4.8295438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276247741,5.02094876,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276247941,6.02443749,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276254614,5.83303253,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276260622,1.78788873,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276260969,0.01,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276262261,4.0551438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276262422,4.8622438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276270477,5.83163516,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276270845,7.44619642,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276273083,7.6376546,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276276163,17.6376546,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276280650,17.63749925,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276301698,16.83039925,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276304198,17.65999925,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276307612,23.92897761,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276307782,25.14016241,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276315020,16.83039925,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276315825,15.21583799,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276316904,15.97813799,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276323025,15.21583799,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276325054,5.21583799,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276325214,5.21583799,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276326354,4.24644663,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276327532,0.20130283,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276327733,0.20130283,2472.1,2472.0,10.7605]
["bitfinex","ETHUSD",1751276327923,0.40290283,2472.1,2472.0,14.80580744]
["bitfinex","ETHUSD",1751276328122,0.20130283,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276329347,0.01,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276329549,0.20130283,2472.1,2472.0,4.80580744]
["bitfinex","ETHUSD",1751276329748,0.01,2472.1,2472.0,14.80580744]
["bitfinex","ETHUSD",1751276335664,0.01,2472.1,2472.0,10.7605]
["bitfinex","ETHUSD",1751276336263,4.0551438,2472.1,2472.0,10.7605]
["bitfinex","ETHUSD",1751276336441,4.0551438,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276336643,4.99156388,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276337162,4.1815493,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276337360,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276337529,0.2116,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276341464,0.2116,2472.1,2472.0,14.80580744]
["bitfinex","ETHUSD",1751276341848,0.2116,2472.1,2472.0,10.7605]
["bitfinex","ETHUSD",1751276342761,0.2116,2472.1,2472.0,0.7605]
["bitfinex","ETHUSD",1751276343472,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276343672,4.2567438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276343872,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276344663,4.2567438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276345071,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276348577,4.2567438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276349182,0.2116,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276350178,4.2567438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276352545,5.0869235,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276357784,11.15430186,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276358081,13.02115101,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276358867,6.75217265,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276359184,5.78262965,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276362510,6.7513406,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276365082,16.7513406,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276365280,17.9625254,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276365484,17.96026397,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276365792,18.51026397,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276366162,47.3013406,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276367366,48.50920639,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276370102,47.95920639,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276370300,46.7513406,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276370491,16.7513406,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276373571,7.47684415,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751276373775,44.0451438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276373977,4.0451438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276376692,4.8371438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276377404,9.0961438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276377606,15.3871438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751276377900,15.3871438,2472.1,2471.4,0.02]
["bitfinex","ETHUSD",1751276377901,11.13680419,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751276380508,11.68680419,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751276380714,34.59628955,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751276380895,45.35228955,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751276381211,53.62461379,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751276382418,10.7806,2471.2,2469.3,10.0]
["bitfinex","ETHUSD",1751276382710,10.7806,2471.2,2469.2,6.47424276]
["bitfinex","ETHUSD",1751276382711,51.09619538,2471.2,2470.0,0.7553]
["bitfinex","ETHUSD",1751276385224,52.30310319,2471.2,2470.0,0.7553]
["bitfinex","ETHUSD",1751276385529,56.31642743,2471.2,2470.0,0.7553]
["bitfinex","ETHUSD",1751276385690,57.40763033,2471.2,2470.0,0.7553]
["bitfinex","ETHUSD",1751276386698,65.23763033,2471.2,2470.0,0.7553]
["bitfinex","ETHUSD",1751276388303,65.78763033,2471.2,2469.6,14.04921273]
["bitfinex","ETHUSD",1751276388520,65.78763033,2471.2,2470.3,0.7613]
["bitfinex","ETHUSD",1751276390511,35.78763033,2471.2,2470.3,0.7613]
["bitfinex","ETHUSD",1751276390713,65.78763033,2471.2,2470.3,0.7613]
["bitfinex","ETHUSD",1751276392939,60.01739828,2471.2,2470.6,0.7662]
["bitfinex","ETHUSD",1751276398543,30.90479828,2471.2,2470.6,0.7662]
["bitfinex","ETHUSD",1751276400130,5.13781992,2471.2,2470.9,0.7996]
["bitfinex","ETHUSD",1751276400330,16.80581992,2471.2,2470.9,0.7996]
["bitfinex","ETHUSD",1751276406775,23.83329828,2471.2,2470.5,0.8505]
["bitfinex","ETHUSD",1751276406981,27.84662252,2471.2,2470.5,0.8505]
["bitfinex","ETHUSD",1751276407178,29.05353033,2471.2,2470.5,0.8505]
["bitfinex","ETHUSD",1751276408256,27.84662252,2471.2,2470.5,0.8505]
["bitfinex","ETHUSD",1751276408641,23.83329828,2471.2,2470.5,0.8505]
["bitfinex","ETHUSD",1751276408837,23.07479828,2471.2,2470.5,0.8505]
["bitfinex","ETHUSD",1751276409082,23.07479828,2471.2,2470.9,0.8013]
["bitfinex","ETHUSD",1751276412664,24.39899828,2471.2,2470.6,0.801]
["bitfinex","ETHUSD",1751276412870,4.04759977,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276413175,6.81357928,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276415749,5.84410447,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276416068,12.37810447,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276416269,13.34757928,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276419191,13.34757785,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276419546,13.34757785,2470.6,2470.5,0.8269]
["bitfinex","ETHUSD",1751276423303,21.88675092,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276423514,31.88675092,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276424878,31.08375092,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276425412,24.81477256,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276426189,24.81477659,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276427507,31.08375495,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276434186,31.84675495,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276435289,33.60366276,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276435490,32.39675495,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276437815,33.60784312,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276442322,32.39675495,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276446029,64.01321535,2470.6,2470.5,0.02]
["bitfinex","ETHUSD",1751276446226,4.04891084,2469.8,2469.7,0.7892]
["bitfinex","ETHUSD",1751276446525,12.37841814,2469.8,2469.7,0.7892]
["bitfinex","ETHUSD",1751276447094,4.04986582,2469.3,2469.0,0.8253]
["bitfinex","ETHUSD",1751276447429,0.2024,2469.1,2469.0,0.8253]
["bitfinex","ETHUSD",1751276448423,0.2024,2469.1,2469.0,4.87552276]
["bitfinex","ETHUSD",1751276448999,0.2024,2469.1,2469.0,11.14450112]
["bitfinex","ETHUSD",1751276450629,0.2024,2469.1,2469.0,21.14450112]
["bitfinex","ETHUSD",1751276450941,0.2024,2469.1,2469.0,14.87552276]
["bitfinex","ETHUSD",1751276451933,0.2024,2469.1,2469.0,10.8253]
["bitfinex","ETHUSD",1751276452234,0.2024,2469.1,2469.0,14.87552276]
["bitfinex","ETHUSD",1751276453438,0.2024,2469.1,2469.0,0.8253]
["bitfinex","ETHUSD",1751276454433,4.25245872,2469.1,2469.0,0.8253]
["bitfinex","ETHUSD",1751276456536,0.2024,2469.1,2468.5,0.7852]
["bitfinex","ETHUSD",1751276456736,0.2024,2468.6,2468.5,0.7852]
["bitfinex","ETHUSD",1751276456928,0.2024,2468.6,2468.5,1.26885006]
["bitfinex","ETHUSD",1751276458234,4.25327904,2468.6,2468.5,0.7852]
["bitfinex","ETHUSD",1751276459722,0.2024,2468.6,2468.5,0.7852]
["bitfinex","ETHUSD",1751276460117,4.25327904,2468.6,2468.5,0.7852]
["bitfinex","ETHUSD",1751276460758,0.2024,2468.6,2468.5,0.7852]
["bitfinex","ETHUSD",1751276461043,4.25327904,2468.6,2468.5,0.7852]
["bitfinex","ETHUSD",1751276462850,4.25327904,2468.6,2468.1,0.8242]
["bitfinex","ETHUSD",1751276462851,0.2024,2468.6,2468.1,0.8242]
["bitfinex","ETHUSD",1751276463152,0.2024,2468.3,2468.1,0.8242]
["bitfinex","ETHUSD",1751276463519,4.25377244,2468.3,2468.1,0.8242]
["bitfinex","ETHUSD",1751276464249,0.2024,2468.3,2468.1,0.8242]
["bitfinex","ETHUSD",1751276464450,4.25380415,2468.3,2468.1,0.8242]
["bitfinex","ETHUSD",1751276464652,0.2024,2468.3,2468.1,0.8242]
["bitfinex","ETHUSD",1751276470265,0.2024,2468.3,2468.1,4.87587829]
["bitfinex","ETHUSD",1751276470562,0.2024,2468.3,2468.1,0.8242]
["bitfinex","ETHUSD",1751276471769,0.2024,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1751276471943,0.2024,2468.3,2468.2,0.7913]
["bitfinex","ETHUSD",1751276472539,0.2024,2468.3,2468.2,4.84283553]
["bitfinex","ETHUSD",1751276473858,0.2024,2468.6,2468.3,4.85677161]
["bitfinex","ETHUSD",1751276474865,0.2024,2468.6,2468.3,0.8055]
["bitfinex","ETHUSD",1751276475037,4.05094089,2468.6,2468.3,0.8055]
["bitfinex","ETHUSD",1751276475237,0.2024,2468.4,2468.3,0.8055]
["bitfinex","ETHUSD",1751276479559,4.25360725,2468.4,2468.1,0.7866]
["bitfinex","ETHUSD",1751276480376,0.7904,2468.7,2468.1,0.7866]
["bitfinex","ETHUSD",1751276480377,4.2537857,2468.3,2468.1,0.7866]
["bitfinex","ETHUSD",1751276480956,0.2024,2468.3,2468.1,0.7866]
["bitfinex","ETHUSD",1751276481561,4.25379651,2468.3,2468.1,0.7866]
["bitfinex","ETHUSD",1751276481766,0.2024,2468.3,2468.1,0.7866]
["bitfinex","ETHUSD",1751276482977,4.25379608,2468.3,2468.1,0.7866]
["bitfinex","ETHUSD",1751276483178,4.05153553,2468.2,2468.1,0.7866]
["bitfinex","ETHUSD",1751276483379,4.05161747,2468.2,2467.9,10.7925]
["bitfinex","ETHUSD",1751276483551,0.2024,2468.1,2467.9,10.7925]
["bitfinex","ETHUSD",1751276484249,4.25411946,2468.1,2467.9,10.7925]
["bitfinex","ETHUSD",1751276484452,4.05186385,2468.0,2467.9,10.0]
["bitfinex","ETHUSD",1751276484651,4.05179983,2468.1,2467.9,10.0]
["bitfinex","ETHUSD",1751276484845,4.05186385,2468.0,2467.9,10.0]
["bitfinex","ETHUSD",1751276485083,0.2024,2467.9,2467.7,0.7549]
["bitfinex","ETHUSD",1751276485651,0.2024,2467.9,2467.7,4.80724358]
["bitfinex","ETHUSD",1751276486252,0.2024,2467.9,2467.8,0.8138]
["bitfinex","ETHUSD",1751276486549,0.2024,2467.9,2467.8,4.86599223]
["bitfinex","ETHUSD",1751276488276,0.2024,2467.9,2467.8,0.8138]
["bitfinex","ETHUSD",1751276489280,0.2024,2467.9,2467.8,4.86599223]
["bitfinex","ETHUSD",1751276489488,0.2024,2467.9,2467.8,15.41599223]
["bitfinex","ETHUSD",1751276489690,0.7596,2468.6,2468.1,0.7942]
["bitfinex","ETHUSD",1751276489691,0.2024,2468.3,2468.1,0.7942]
["bitfinex","ETHUSD",1751276490260,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1751276490466,4.2538397,2468.3,2467.9,4.05200291]
["bitfinex","ETHUSD",1751276490676,0.2024,2468.3,2467.9,4.05200291]
["bitfinex","ETHUSD",1751276492556,4.05138106,2468.3,2467.9,4.05200291]
["bitfinex","ETHUSD",1751276492779,0.2024,2468.1,2467.9,4.05200291]
["bitfinex","ETHUSD",1751276493789,1.673,2468.4,2467.7,10.8164]
["bitfinex","ETHUSD",1751276494089,0.2024,2467.9,2467.8,14.05219223]
["bitfinex","ETHUSD",1751276494279,0.2024,2467.9,2467.8,10.0]
["bitfinex","ETHUSD",1751276495770,0.2024,2467.9,2467.8,14.05219223]
["bitfinex","ETHUSD",1751276497267,0.2024,2467.9,2467.8,10.0]
["bitfinex","ETHUSD",1751276497794,0.2024,2467.9,2467.8,14.05219223]
["bitfinex","ETHUSD",1751276498996,0.2024,2467.9,2467.8,10.0]
["bitfinex","ETHUSD",1751276499384,4.05110561,2468.5,2468.0,4.05178956]
["bitfinex","ETHUSD",1751276499579,4.826787,2468.6,2468.0,10.32070375]
["bitfinex","ETHUSD",1751276499894,0.7758,2468.6,2468.1,4.05168426]
["bitfinex","ETHUSD",1751276500086,5.72377786,2468.7,2468.2,4.83195389]
["bitfinex","ETHUSD",1751276500285,0.12658809,2468.6,2468.3,4.05136639]
["bitfinex","ETHUSD",1751276500466,1.673,2468.7,2468.4,4.05117387]
["bitfinex","ETHUSD",1751276500668,1.673,2468.7,2468.3,4.05134301]
["bitfinex","ETHUSD",1751276500871,4.88123689,2468.8,2468.3,4.05134301]
["bitfinex","ETHUSD",1751276501071,1.80558182,2468.7,2468.3,4.05134301]
["bitfinex","ETHUSD",1751276501371,1.679,2468.7,2468.4,4.05119277]
["bitfinex","ETHUSD",1751276501687,1.679,2468.7,2468.5,4.05093456]
["bitfinex","ETHUSD",1751276502184,0.1265892,2468.6,2468.1,14.0516139]
["bitfinex","ETHUSD",1751276502498,4.05122013,2468.4,2468.1,10.0]
["bitfinex","ETHUSD",1751276502703,4.05122013,2468.4,2468.0,4.86015757]
["bitfinex","ETHUSD",1751276502866,4.05137596,2468.3,2468.0,10.8083]
["bitfinex","ETHUSD",1751276503063,4.05137596,2468.3,2468.0,10.0]
["bitfinex","ETHUSD",1751276503286,4.84156773,2468.4,2467.8,4.80402084]
["bitfinex","ETHUSD",1751276503485,4.05155161,2468.2,2467.8,4.80402084]
["bitfinex","ETHUSD",1751276503798,4.05155161,2468.2,2467.8,0.7519]
["bitfinex","ETHUSD",1751276505902,4.05179126,2468.1,2467.8,0.7519]
["bitfinex","ETHUSD",1751276506199,4.05179126,2468.1,2467.7,20.60226572]
["bitfinex","ETHUSD",1751276506388,4.05179126,2468.1,2467.7,14.05226572]
["bitfinex","ETHUSD",1751276506898,4.05180275,2468.1,2467.7,10.0]
["bitfinex","ETHUSD",1751276507394,4.05180275,2468.1,2467.7,14.05234967]
["bitfinex","ETHUSD",1751276507604,4.05180275,2468.1,2467.7,10.0]
["bitfinex","ETHUSD",1751276507801,4.05180275,2468.1,2467.7,14.05234538]
["bitfinex","ETHUSD",1751276508503,4.05180275,2468.1,2467.7,4.05235601]
["bitfinex","ETHUSD",1751276509394,0.2024,2468.0,2467.7,4.05235601]
["bitfinex","ETHUSD",1751276510604,0.2024,2468.0,2467.8,4.05219161]
["bitfinex","ETHUSD",1751276510811,0.2024,2468.0,2467.7,4.05227836]
["bitfinex","ETHUSD",1751276511271,0.2024,2468.0,2467.6,0.8154]
["bitfinex","ETHUSD",1751276511607,4.05244166,2467.7,2467.3,14.05300752]
["bitfinex","ETHUSD",1751276511809,4.05244166,2467.7,2467.2,14.81178877]
["bitfinex","ETHUSD",1751276512106,4.05225728,2467.8,2467.3,4.05300721]
["bitfinex","ETHUSD",1751276512603,4.0523694,2467.7,2467.3,4.05300721]
["bitfinex","ETHUSD",1751276512999,4.86175548,2467.8,2467.3,4.05300721]
["bitfinex","ETHUSD",1751276513296,4.05236642,2467.7,2467.3,4.05300721]
["bitfinex","ETHUSD",1751276513492,1.679,2467.7,2467.2,0.7587]
["bitfinex","ETHUSD",1751276513803,1.679,2467.7,2467.2,4.05313171]
["bitfinex","ETHUSD",1751276513804,4.05258329,2467.6,2467.2,4.05313171]
["bitfinex","ETHUSD",1751276514104,5.73143143,2467.7,2467.3,4.05300132]
["bitfinex","ETHUSD",1751276514303,4.05275269,2467.5,2467.0,4.87466832]
["bitfinex","ETHUSD",1751276514812,4.05275269,2467.5,2467.1,10.0]
["bitfinex","ETHUSD",1751276515479,4.05268692,2467.5,2467.1,10.0]
["bitfinex","ETHUSD",1751276515672,4.05261778,2467.6,2467.1,14.05324161]
["bitfinex","ETHUSD",1751276516012,7.3685,2467.8,2467.0,4.87470902]
["bitfinex","ETHUSD",1751276516013,1.679,2467.8,2467.4,14.84956684]
["bitfinex","ETHUSD",1751276517112,1.679,2467.8,2467.5,4.05264516]
["bitfinex","ETHUSD",1751276517534,4.05213254,2467.9,2467.5,4.05264516]
["bitfinex","ETHUSD",1751276517817,1.679,2467.8,2467.4,14.84955817]
["bitfinex","ETHUSD",1751276518818,4.05235644,2467.7,2467.4,0.7968]
["bitfinex","ETHUSD",1751276519106,4.05266099,2467.6,2467.2,10.0]
["bitfinex","ETHUSD",1751276519276,4.84420085,2467.7,2467.2,10.0]
["bitfinex","ETHUSD",1751276519474,4.052595,2467.6,2467.2,10.0]
["bitfinex","ETHUSD",1751276519685,0.8134,2467.4,2466.9,0.7586]
["bitfinex","ETHUSD",1751276520119,1.679,2467.3,2466.9,0.7586]
["bitfinex","ETHUSD",1751276520327,0.8134,2467.4,2467.1,4.05333646]
["bitfinex","ETHUSD",1751276520693,0.833,2467.6,2467.2,4.05309019]
["bitfinex","ETHUSD",1751276520893,0.833,2467.6,2467.1,10.3222523]
["bitfinex","ETHUSD",1751276521196,4.0522621,2467.8,2467.3,4.05299023]
["bitfinex","ETHUSD",1751276521386,0.833,2467.8,2467.3,6.26897836]
["bitfinex","ETHUSD",1751276521592,0.2024,2467.7,2467.4,10.0]
["bitfinex","ETHUSD",1751276521788,0.2024,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751276522298,0.2024,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1751276522503,1.8814,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1751276523508,1.8814,2467.9,2467.6,4.05242383]
["bitfinex","ETHUSD",1751276523700,0.2024,2467.9,2467.6,4.05242383]
["bitfinex","ETHUSD",1751276524299,0.2024,2467.9,2467.7,4.05233041]
["bitfinex","ETHUSD",1751276526441,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751276526916,1.679,2468.0,2467.8,4.05219223]
["bitfinex","ETHUSD",1751276528716,1.679,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751276529417,1.679,2468.0,2467.8,4.05209413]
["bitfinex","ETHUSD",1751276530022,1.679,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751276530823,1.679,2468.0,2467.8,4.05211703]
["bitfinex","ETHUSD",1751276531317,1.679,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751276532125,8.255,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751276532332,10.127,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751276532496,16.704,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751276532693,6.577,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751276533009,0.2024,2467.9,2467.6,4.05243668]
["bitfinex","ETHUSD",1751276534630,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751276534926,0.2024,2467.9,2467.7,4.05226213]
["bitfinex","ETHUSD",1751276535431,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751276535649,8.272,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1751276535939,8.4744,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1751276536603,0.2024,2468.1,2467.9,4.05202047]
["bitfinex","ETHUSD",1751276536804,0.2024,2468.1,2467.8,4.05210836]
["bitfinex","ETHUSD",1751276537006,0.2024,2468.1,2467.9,4.05200279]
["bitfinex","ETHUSD",1751276537208,0.2024,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751276537623,0.2024,2468.1,2467.9,4.05191758]
["bitfinex","ETHUSD",1751276538900,0.2024,2468.1,2467.8,4.05211927]
["bitfinex","ETHUSD",1751276540615,0.2024,2468.1,2467.7,14.83975499]
["bitfinex","ETHUSD",1751276541204,0.2024,2468.1,2467.8,4.05216017]
["bitfinex","ETHUSD",1751276543942,0.2024,2468.1,2467.9,4.05199885]
["bitfinex","ETHUSD",1751276544239,0.2024,2468.1,2467.8,4.05209796]
["bitfinex","ETHUSD",1751276546632,0.2024,2468.1,2467.7,14.83975716]
["bitfinex","ETHUSD",1751276547038,4.05155905,2468.2,2467.8,4.05212907]
["bitfinex","ETHUSD",1751276547230,0.2024,2468.0,2467.8,4.05212907]
["bitfinex","ETHUSD",1751276547542,0.2024,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751276547759,0.2024,2468.0,2467.8,4.05204431]
["bitfinex","ETHUSD",1751276547907,1.694,2468.3,2467.9,4.05202804]
["bitfinex","ETHUSD",1751276548103,1.8964,2468.3,2468.0,4.05179984]
["bitfinex","ETHUSD",1751276549043,1.8964,2468.3,2467.9,4.82403657]
["bitfinex","ETHUSD",1751276550246,1.8964,2468.3,2467.9,0.7721]
["bitfinex","ETHUSD",1751276550548,1.8964,2468.3,2468.0,4.05179442]
["bitfinex","ETHUSD",1751276551446,4.05196444,2468.0,2467.5,10.8289]
["bitfinex","ETHUSD",1751276551660,4.05209115,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1751276551959,4.25449115,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1751276552324,4.25449115,2467.9,2467.5,4.25507916]
["bitfinex","ETHUSD",1751276552637,4.05226871,2467.8,2467.3,21.45379469]
["bitfinex","ETHUSD",1751276552818,4.05226871,2467.8,2467.4,4.05284434]
["bitfinex","ETHUSD",1751276554257,4.05226871,2467.8,2467.3,1.0313]
["bitfinex","ETHUSD",1751276554258,4.05226871,2467.8,2467.3,5.08421665]
["bitfinex","ETHUSD",1751276554864,4.25443598,2467.9,2466.8,0.9968066]
["bitfinex","ETHUSD",1751276554865,0.7609,2467.6,2466.8,0.9968066]
["bitfinex","ETHUSD",1751276555019,4.81399281,2467.3,2466.8,5.0505693]
["bitfinex","ETHUSD",1751276555213,4.81399281,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1751276555518,0.7609,2467.3,2466.8,4.2701693]
["bitfinex","ETHUSD",1751276555743,4.81401678,2467.3,2466.8,4.2701693]
["bitfinex","ETHUSD",1751276556113,4.81401678,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1751276556317,0.7609,2467.3,2466.9,14.05365188]
["bitfinex","ETHUSD",1751276556859,0.7609,2467.3,2467.0,4.05346228]
["bitfinex","ETHUSD",1751276557054,0.7609,2467.3,2466.9,14.05359333]
["bitfinex","ETHUSD",1751276557950,0.8062,2467.1,2466.8,0.2164066]
["bitfinex","ETHUSD",1751276558257,1.694,2467.3,2466.8,4.27016102]
["bitfinex","ETHUSD",1751276558553,2.4499,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1751276558956,2.4499,2467.3,2467.0,4.05350628]
["bitfinex","ETHUSD",1751276559666,4.05342999,2467.1,2466.8,0.2164066]
["bitfinex","ETHUSD",1751276560033,4.8629726,2467.2,2466.8,0.2164066]
["bitfinex","ETHUSD",1751276560234,4.8629726,2467.2,2466.8,4.27023597]
["bitfinex","ETHUSD",1751276560952,0.8097,2467.2,2466.9,4.05364191]
["bitfinex","ETHUSD",1751276561150,0.8097,2467.2,2466.8,6.48538496]
["bitfinex","ETHUSD",1751276561361,2.5267,2467.2,2466.9,4.05355319]
["bitfinex","ETHUSD",1751276562063,2.5267,2467.2,2466.9,4.05359327]
["bitfinex","ETHUSD",1751276562228,2.5267,2467.2,2466.8,4.27016886]
["bitfinex","ETHUSD",1751276562229,2.5267,2467.2,2466.8,4.27017017]
["bitfinex","ETHUSD",1751276562436,2.5267,2467.2,2467.0,4.05344212]
["bitfinex","ETHUSD",1751276562837,2.5267,2467.2,2466.9,4.05358679]
["bitfinex","ETHUSD",1751276564077,0.811,2467.1,2466.8,0.2164066]
["bitfinex","ETHUSD",1751276564482,0.811,2467.1,2466.8,4.270118]
["bitfinex","ETHUSD",1751276564678,0.811,2467.1,2466.9,4.05355528]
["bitfinex","ETHUSD",1751276565878,0.811,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751276566581,1.717,2467.2,2466.9,4.05358059]
["bitfinex","ETHUSD",1751276566748,0.2024,2467.0,2466.9,4.05358059]
["bitfinex","ETHUSD",1751276567557,0.2024,2467.0,2466.8,4.27017186]
["bitfinex","ETHUSD",1751276569872,0.2024,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1751276573287,0.2024,2467.0,2466.8,0.2164066]
["bitfinex","ETHUSD",1751276573288,4.87517059,2466.9,2466.8,0.2164066]
["bitfinex","ETHUSD",1751276573489,4.05458514,2466.4,2465.8,0.30665223]
["bitfinex","ETHUSD",1751276573675,0.8001,2466.2,2465.8,0.30665223]
["bitfinex","ETHUSD",1751276573991,9.1771,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1751276574665,12.43182793,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1751276574865,4.05500433,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1751276575086,4.05499412,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1751276575763,13.25880016,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1751276576691,9.2039,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1751276577156,10.52975696,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1751276577357,4.05515004,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276578257,8.386,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276579380,12.44115004,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276579785,8.386,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276582508,13.09188867,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276582881,13.85198867,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276583368,5.46598867,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276583567,13.84998867,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276585014,9.79383863,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276585171,13.84898867,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751276590727,4.261,2465.2,2461.3,10.0]
["bitfinex","ETHUSD",1751276590927,0.2109381,2464.3,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276591078,6.26897836,2463.5,2461.9,0.8065]
["bitfinex","ETHUSD",1751276591281,0.55,2462.6,2461.9,7.07547836]
["bitfinex","ETHUSD",1751276591582,10.136,2463.4,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276591780,14.16379485,2463.3,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276592033,14.16379485,2463.3,2461.9,0.98455189]
["bitfinex","ETHUSD",1751276592228,14.16379485,2463.3,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276592229,4.05975966,2463.2,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276592525,4.06025417,2462.9,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276592854,4.0619034,2461.9,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276592997,13.4539034,2461.9,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276593208,4.0619034,2461.9,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276593530,9.483,2461.9,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276593709,13.5449034,2461.9,2461.8,0.52675343]
["bitfinex","ETHUSD",1751276594128,4.87509844,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276594314,14.37909844,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276594516,14.38109844,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276595140,4.87509844,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276595535,14.37809844,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276595741,4.87509844,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276596344,16.28583185,2461.6,2461.5,0.00110178]
["bitfinex","ETHUSD",1751276597547,16.28583185,2461.6,2461.5,0.01110178]
["bitfinex","ETHUSD",1751276598056,16.29383185,2461.6,2461.5,0.01110178]
["bitfinex","ETHUSD",1751276598605,7.33283185,2461.6,2461.5,0.01110178]
["bitfinex","ETHUSD",1751276598807,6.78283185,2461.6,2461.5,0.01110178]
["bitfinex","ETHUSD",1751276599057,14.38109844,2461.6,2461.5,0.01110178]
["bitfinex","ETHUSD",1751276599847,4.87509844,2461.6,2461.5,0.01110178]
["bitfinex","ETHUSD",1751276600445,0.8068,2461.3,2460.5,0.01]
["bitfinex","ETHUSD",1751276600653,4.06326267,2461.1,2460.5,0.01]
["bitfinex","ETHUSD",1751276600839,9.53405933,2461.0,2460.5,4.074125]
["bitfinex","ETHUSD",1751276601042,9.524,2460.9,2460.5,0.82385478]
["bitfinex","ETHUSD",1751276601214,0.2032,2460.6,2460.5,4.07417036]
["bitfinex","ETHUSD",1751276601416,7.5892,2460.6,2460.5,4.06611104]
["bitfinex","ETHUSD",1751276601715,7.5892,2460.6,2460.5,0.00194068]
["bitfinex","ETHUSD",1751276601916,7.5892,2460.6,2460.5,4.06615527]
["bitfinex","ETHUSD",1751276602643,0.2032,2460.6,2460.5,4.81895527]
["bitfinex","ETHUSD",1751276602844,0.2024,2460.7,2460.6,4.0638972]
["bitfinex","ETHUSD",1751276603428,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751276606284,0.2024,2460.7,2460.3,14.06451563]
["bitfinex","ETHUSD",1751276606496,0.5,2459.2,2455.2,0.53244698]
["bitfinex","ETHUSD",1751276606629,4.06487541,2460.1,2455.2,0.0179722]
["bitfinex","ETHUSD",1751276606630,4.06950718,2457.3,2455.2,0.0179722]
["bitfinex","ETHUSD",1751276606835,4.06532658,2457.0,2456.9,0.00694729]
["bitfinex","ETHUSD",1751276607032,32.73568958,2457.0,2456.9,0.00694729]
["bitfinex","ETHUSD",1751276607258,33.55588958,2457.0,2456.9,0.00694729]
["bitfinex","ETHUSD",1751276607427,22.19086407,2456.7,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276607634,43.05586407,2456.7,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276607946,44.76939646,2456.7,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276608544,44.92339646,2456.7,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276608877,43.22486407,2456.7,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276609467,28.120363,2456.7,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276609663,14.600234,2457.0,2456.6,0.0179722]
["bitfinex","ETHUSD",1751276609843,8.322,2457.2,2456.6,4.08860215]
["bitfinex","ETHUSD",1751276610045,18.120363,2457.1,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276610363,8.328,2457.1,2456.9,0.41467518]
["bitfinex","ETHUSD",1751276610563,0.7983,2457.6,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276610765,0.21226077,2458.1,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276610766,0.8294,2458.1,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276610970,11.108,2458.0,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276611264,0.8294,2458.1,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276611469,3.0,2458.3,2456.9,0.0069475]
["bitfinex","ETHUSD",1751276611669,3.0,2458.3,2457.5,0.55]
["bitfinex","ETHUSD",1751276611869,3.0,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751276612278,8.383,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751276612439,0.8027,2459.2,2458.6,4.0673554]
["bitfinex","ETHUSD",1751276612645,11.144,2459.1,2458.8,4.06687458]
["bitfinex","ETHUSD",1751276612981,2.756,2459.1,2458.4,4.06761902]
["bitfinex","ETHUSD",1751276613187,0.00303,2459.5,2458.5,0.4067619]
["bitfinex","ETHUSD",1751276613359,0.00303,2459.5,2459.2,4.06625993]
["bitfinex","ETHUSD",1751276613561,8.39003,2459.5,2459.2,3.53625993]
["bitfinex","ETHUSD",1751276613759,8.39903,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751276614083,8.40703,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751276614381,0.00303,2459.5,2459.0,0.7977]
["bitfinex","ETHUSD",1751276614561,0.00303,2459.5,2459.3,4.06615737]
["bitfinex","ETHUSD",1751276614746,0.00303,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751276615147,0.00303,2459.5,2459.4,4.4726356]
["bitfinex","ETHUSD",1751276616184,0.00303,2459.5,2459.4,5.0226356]
["bitfinex","ETHUSD",1751276616382,0.00303,2459.5,2459.4,4.6758356]
["bitfinex","ETHUSD",1751276619504,0.00303,2459.5,2459.1,4.06636436]
["bitfinex","ETHUSD",1751276619652,0.20623,2459.5,2459.2,4.06636243]
["bitfinex","ETHUSD",1751276619995,0.20623,2459.5,2459.2,4.0663618]
["bitfinex","ETHUSD",1751276620488,0.20623,2459.5,2459.1,4.26966727]
["bitfinex","ETHUSD",1751276620687,0.20623,2459.5,2459.2,0.37282418]
["bitfinex","ETHUSD",1751276620853,0.20623,2459.5,2459.3,0.37282418]
["bitfinex","ETHUSD",1751276621053,0.20623,2459.5,2459.1,4.26966727]
["bitfinex","ETHUSD",1751276621248,0.20623,2459.5,2459.2,0.3728506]
["bitfinex","ETHUSD",1751276621578,0.20623,2459.5,2459.3,0.3728506]
["bitfinex","ETHUSD",1751276621777,0.20623,2459.5,2459.2,4.06633509]
["bitfinex","ETHUSD",1751276621978,0.20623,2459.5,2459.3,0.37313211]
["bitfinex","ETHUSD",1751276622295,0.20623,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276623075,0.2032,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276624354,0.2232,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276624685,4.28906704,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276625086,4.29209704,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276628187,0.22623,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276628613,0.2232,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276628916,4.28906704,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276629287,0.2232,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276629821,4.28906704,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276630011,0.2232,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276633318,15.50192931,2459.5,2459.4,0.37326129]
["bitfinex","ETHUSD",1751276633815,4.06737488,2458.6,2458.2,0.7501]
["bitfinex","ETHUSD",1751276634022,4.06737488,2458.6,2458.3,0.37516536]
["bitfinex","ETHUSD",1751276634206,4.06757921,2458.5,2458.4,0.37516536]
["bitfinex","ETHUSD",1751276634719,4.06745782,2458.6,2458.4,0.37516536]
["bitfinex","ETHUSD",1751276634924,4.06745782,2458.6,2458.5,0.37516536]
["bitfinex","ETHUSD",1751276636529,4.06718997,2458.7,2458.5,0.37516536]
["bitfinex","ETHUSD",1751276636706,4.06718997,2458.7,2458.6,0.37516536]
["bitfinex","ETHUSD",1751276638696,12.23718997,2458.7,2458.6,0.37516536]
["bitfinex","ETHUSD",1751276639530,4.06718997,2458.7,2458.6,0.37516536]
["bitfinex","ETHUSD",1751276639731,14.90118997,2458.7,2458.6,0.37516536]
["bitfinex","ETHUSD",1751276640330,11.3319,2458.5,2456.8,0.7839]
["bitfinex","ETHUSD",1751276640497,20.7819,2458.5,2456.8,0.7839]
["bitfinex","ETHUSD",1751276640704,4.06911622,2457.6,2457.0,4.07000407]
["bitfinex","ETHUSD",1751276640908,4.06893263,2457.7,2457.2,4.06967126]
["bitfinex","ETHUSD",1751276641109,8.195,2457.8,2457.3,0.81395021]
["bitfinex","ETHUSD",1751276641312,10.0,2458.2,2456.9,0.0169475]
["bitfinex","ETHUSD",1751276641509,0.7819,2458.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1751276641708,4.06759119,2458.5,2458.0,4.06821515]
["bitfinex","ETHUSD",1751276641929,12.679,2458.6,2457.6,4.06898585]
["bitfinex","ETHUSD",1751276641930,8.193,2458.4,2457.6,4.06898585]
["bitfinex","ETHUSD",1751276642234,8.193,2458.4,2458.1,4.06807411]
["bitfinex","ETHUSD",1751276642395,8.186,2458.5,2458.2,4.06800954]
["bitfinex","ETHUSD",1751276642601,12.25354175,2458.5,2458.0,4.0682326]
["bitfinex","ETHUSD",1751276642794,4.06778263,2458.4,2457.9,4.90005958]
["bitfinex","ETHUSD",1751276643133,8.186,2458.5,2457.9,1.32160596]
["bitfinex","ETHUSD",1751276643302,8.186,2458.5,2457.7,4.06882055]
["bitfinex","ETHUSD",1751276643303,0.2032,2458.1,2457.7,4.06882055]
["bitfinex","ETHUSD",1751276643504,0.2032,2457.9,2457.7,4.06882055]
["bitfinex","ETHUSD",1751276644014,0.2032,2457.9,2457.7,4.06881811]
["bitfinex","ETHUSD",1751276644400,4.06922218,2457.5,2457.0,4.06992129]
["bitfinex","ETHUSD",1751276644611,4.0693459,2457.4,2456.9,4.91863882]
["bitfinex","ETHUSD",1751276644815,4.0694228,2457.4,2456.9,1.74745545]
["bitfinex","ETHUSD",1751276645103,4.06934158,2457.4,2456.9,5.81757669]
["bitfinex","ETHUSD",1751276645322,4.06933998,2457.5,2457.0,4.0699919]
["bitfinex","ETHUSD",1751276645524,12.24233998,2457.5,2456.9,1.74745545]
["bitfinex","ETHUSD",1751276645729,4.06910425,2457.6,2457.1,4.06982198]
["bitfinex","ETHUSD",1751276646210,4.06911917,2457.6,2457.1,4.06982496]
["bitfinex","ETHUSD",1751276646410,4.06893802,2457.7,2457.2,4.06965122]
["bitfinex","ETHUSD",1751276646616,4.06904178,2457.6,2457.2,4.06965122]
["bitfinex","ETHUSD",1751276647127,8.162,2457.7,2456.9,0.8485475]
["bitfinex","ETHUSD",1751276647128,4.88187453,2457.9,2456.9,0.8485475]
["bitfinex","ETHUSD",1751276647427,10.0,2458.3,2456.9,0.8485475]
["bitfinex","ETHUSD",1751276647428,4.06811464,2458.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751276647728,8.152,2458.1,2457.2,4.47663878]
["bitfinex","ETHUSD",1751276648030,12.22026131,2458.1,2457.2,0.40698384]
["bitfinex","ETHUSD",1751276648331,4.06822364,2458.1,2457.6,4.06886772]
["bitfinex","ETHUSD",1751276648527,0.8289,2458.3,2457.9,4.06843443]
["bitfinex","ETHUSD",1751276648731,8.9779,2458.3,2457.9,4.06843443]
["bitfinex","ETHUSD",1751276649025,8.9779,2458.3,2458.0,4.06833607]
["bitfinex","ETHUSD",1751276649026,8.139,2458.3,2458.0,4.06833607]
["bitfinex","ETHUSD",1751276649210,3.0,2458.1,2458.0,4.06833607]
["bitfinex","ETHUSD",1751276649811,14.06763084,2458.5,2458.0,4.06823627]
["bitfinex","ETHUSD",1751276650007,0.0046775,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751276650333,0.7969,2457.9,2457.2,0.40698384]
["bitfinex","ETHUSD",1751276650509,0.0046775,2457.8,2457.6,4.068921]
["bitfinex","ETHUSD",1751276650714,0.0046775,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751276651134,0.0046775,2457.8,2457.7,4.89624485]
["bitfinex","ETHUSD",1751276653336,0.0046775,2457.8,2457.0,11.08467312]
["bitfinex","ETHUSD",1751276653337,0.0046775,2457.8,2457.1,9.248692]
["bitfinex","ETHUSD",1751276653513,0.0046775,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751276654608,0.0046775,2457.8,2457.6,4.06891412]
["bitfinex","ETHUSD",1751276655015,0.0046775,2457.8,2457.2,4.06967123]
["bitfinex","ETHUSD",1751276655319,0.0046775,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751276655630,0.0046775,2457.8,2457.6,4.06891508]
["bitfinex","ETHUSD",1751276656640,0.0046775,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751276657227,0.0046775,2457.8,2457.7,4.89654485]
["bitfinex","ETHUSD",1751276661328,0.0046775,2457.8,2457.7,5.44654485]
["bitfinex","ETHUSD",1751276662235,0.0046775,2457.8,2457.7,11.84934485]
["bitfinex","ETHUSD",1751276662408,0.0046775,2457.8,2457.7,18.12654485]
["bitfinex","ETHUSD",1751276663038,0.02,2459.2,2458.4,0.759]
["bitfinex","ETHUSD",1751276663246,0.02,2459.2,2458.5,4.06735972]
["bitfinex","ETHUSD",1751276663413,4.08643635,2459.2,2458.4,0.759]
["bitfinex","ETHUSD",1751276663612,1.54189409,2459.2,2458.4,0.759]
["bitfinex","ETHUSD",1751276663938,1.54189409,2459.2,2458.8,4.06694681]
["bitfinex","ETHUSD",1751276663939,0.02,2459.2,2458.8,4.06694681]
["bitfinex","ETHUSD",1751276664139,0.02,2459.2,2459.0,4.06667719]
["bitfinex","ETHUSD",1751276664336,0.02,2459.2,2458.9,4.06678512]
["bitfinex","ETHUSD",1751276664642,0.02,2459.2,2458.9,4.06678789]
["bitfinex","ETHUSD",1751276665011,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276666036,1.72,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276667246,0.02,2459.2,2459.1,4.8608284]
["bitfinex","ETHUSD",1751276667541,0.02,2459.2,2459.1,5.89766707]
["bitfinex","ETHUSD",1751276668219,0.02,2459.2,2459.1,13.90466707]
["bitfinex","ETHUSD",1751276669343,0.02,2459.2,2459.1,14.45466707]
["bitfinex","ETHUSD",1751276671046,0.02,2459.2,2459.1,5.89766707]
["bitfinex","ETHUSD",1751276671266,0.02,2459.2,2459.1,13.0330284]
["bitfinex","ETHUSD",1751276671947,0.02,2459.2,2459.1,13.5830284]
["bitfinex","ETHUSD",1751276674019,0.02,2459.2,2459.1,23.5830284]
["bitfinex","ETHUSD",1751276674851,0.02,2459.2,2459.1,39.8411594]
["bitfinex","ETHUSD",1751276675151,0.02,2459.2,2459.1,5.0640284]
["bitfinex","ETHUSD",1751276675331,0.02,2459.2,2459.1,13.0080284]
["bitfinex","ETHUSD",1751276675528,0.02,2459.2,2459.1,15.07157673]
["bitfinex","ETHUSD",1751276675751,0.02,2459.2,2459.1,13.5580284]
["bitfinex","ETHUSD",1751276677529,0.02,2459.2,2459.1,16.1440284]
["bitfinex","ETHUSD",1751276677865,0.02,2459.2,2459.1,13.5340284]
["bitfinex","ETHUSD",1751276679371,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276679667,0.02,2459.2,2459.1,11.9835284]
["bitfinex","ETHUSD",1751276682252,0.02,2459.2,2459.1,12.1867284]
["bitfinex","ETHUSD",1751276683160,0.02,2459.2,2459.1,11.9835284]
["bitfinex","ETHUSD",1751276684763,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276684934,0.02,2459.2,2459.1,11.9365284]
["bitfinex","ETHUSD",1751276685333,0.02,2459.2,2459.1,12.4705284]
["bitfinex","ETHUSD",1751276688667,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276688873,0.02,2459.2,2459.1,11.8795284]
["bitfinex","ETHUSD",1751276689471,0.02,2459.2,2459.1,11.8775284]
["bitfinex","ETHUSD",1751276690900,0.02,2459.2,2459.1,11.8605284]
["bitfinex","ETHUSD",1751276692484,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276692870,0.02,2459.2,2459.1,11.8405284]
["bitfinex","ETHUSD",1751276693384,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276693588,0.02,2459.2,2459.1,11.8405284]
["bitfinex","ETHUSD",1751276694168,0.02,2459.2,2459.1,13.35407673]
["bitfinex","ETHUSD",1751276694373,0.02,2459.2,2459.1,12.0437284]
["bitfinex","ETHUSD",1751276696073,0.02,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751276696268,0.02,2459.2,2459.1,12.0137284]
["bitfinex","ETHUSD",1751276696479,0.02,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751276696811,0.02,2459.2,2459.1,12.0127284]
["bitfinex","ETHUSD",1751276698387,0.02,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751276698593,0.02,2459.2,2459.1,11.9927284]
["bitfinex","ETHUSD",1751276698924,0.02,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751276699078,0.02,2459.2,2459.1,11.7895284]
["bitfinex","ETHUSD",1751276699997,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276700195,0.02,2459.2,2459.1,11.7845284]
["bitfinex","ETHUSD",1751276700368,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276700776,0.02,2459.2,2459.0,4.26981631]
["bitfinex","ETHUSD",1751276700976,0.02,2459.2,2459.0,4.06665486]
["bitfinex","ETHUSD",1751276700977,0.2232,2459.2,2459.0,4.06665486]
["bitfinex","ETHUSD",1751276701472,0.2232,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276702983,0.2232,2459.2,2458.5,0.90792918]
["bitfinex","ETHUSD",1751276702984,0.2232,2459.2,2458.2,0.7667]
["bitfinex","ETHUSD",1751276703211,0.2032,2458.8,2458.5,4.06738567]
["bitfinex","ETHUSD",1751276703405,0.2032,2458.8,2458.6,4.06733641]
["bitfinex","ETHUSD",1751276703634,0.2032,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751276704130,0.2032,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1751276704336,0.2032,2459.1,2458.9,4.06669813]
["bitfinex","ETHUSD",1751276704504,0.02,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1751276704708,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751276710334,0.02,2459.2,2459.1,4.87985062]
["bitfinex","ETHUSD",1751276710553,0.02,2459.2,2459.1,5.08305062]
["bitfinex","ETHUSD",1751276711538,0.02,2459.2,2459.1,5.63305062]
["bitfinex","ETHUSD",1751276711737,0.02,2459.2,2459.1,20.66381723]
["bitfinex","ETHUSD",1751276711945,0.02,2459.2,2459.1,21.46671723]
["bitfinex","ETHUSD",1751276712518,0.02,2459.2,2459.1,36.50284923]
["bitfinex","ETHUSD",1751276713623,0.02,2459.2,2459.1,25.57339523]
["bitfinex","ETHUSD",1751276713822,0.02,2459.2,2459.1,40.75533123]
["bitfinex","ETHUSD",1751276714333,0.02,2459.2,2459.1,45.51533123]
["bitfinex","ETHUSD",1751276715037,0.00303,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751276715336,0.00303,2459.5,2459.4,22.28590308]
["bitfinex","ETHUSD",1751276715537,0.00303,2459.5,2459.4,32.48910308]
["bitfinex","ETHUSD",1751276716048,0.02,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751276716653,0.02,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276717447,0.02,2460.2,2460.1,11.84007541]
["bitfinex","ETHUSD",1751276717648,0.02,2460.2,2460.1,12.65339763]
["bitfinex","ETHUSD",1751276720241,0.02,2460.2,2460.1,11.81807541]
["bitfinex","ETHUSD",1751276721053,0.02,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276721257,0.02,2460.2,2460.1,11.81807541]
["bitfinex","ETHUSD",1751276722131,0.02,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276722325,0.02,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751276722923,0.02,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276723756,0.02,2460.2,2460.1,11.79607541]
["bitfinex","ETHUSD",1751276724359,0.02,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276724655,0.02,2460.2,2460.1,11.79607541]
["bitfinex","ETHUSD",1751276727882,0.00629492,2460.2,2460.1,11.79607541]
["bitfinex","ETHUSD",1751276730304,0.00629492,2460.2,2460.1,11.76207541]
["bitfinex","ETHUSD",1751276731612,0.00629492,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276731892,0.00629492,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751276732101,0.00629492,2460.2,2460.0,11.53001582]
["bitfinex","ETHUSD",1751276732299,0.00629492,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751276736181,0.00629492,2460.2,2460.1,10.6111511]
["bitfinex","ETHUSD",1751276736391,0.00629492,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751276736589,0.00629492,2460.2,2459.7,4.06548795]
["bitfinex","ETHUSD",1751276736590,0.8174,2460.1,2459.8,4.26849244]
["bitfinex","ETHUSD",1751276736807,0.8174,2460.1,2459.7,4.06542027]
["bitfinex","ETHUSD",1751276736979,0.2032,2460.0,2459.7,4.06542027]
["bitfinex","ETHUSD",1751276737707,0.2032,2460.0,2459.6,4.26881336]
["bitfinex","ETHUSD",1751276738215,0.2032,2460.0,2459.7,4.06553385]
["bitfinex","ETHUSD",1751276738388,0.2032,2460.0,2459.6,4.26881611]
["bitfinex","ETHUSD",1751276738717,0.2032,2459.8,2459.6,11.48969927]
["bitfinex","ETHUSD",1751276739213,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751276740207,0.2032,2459.8,2459.6,11.48960474]
["bitfinex","ETHUSD",1751276740606,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751276743092,0.2032,2459.8,2459.6,4.0756132]
["bitfinex","ETHUSD",1751276743307,0.8174,2460.1,2459.6,0.01]
["bitfinex","ETHUSD",1751276743512,0.2032,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751276744729,7.30413644,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751276745026,4.37555271,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751276745200,2.13455271,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751276745391,0.9976,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751276745616,0.9976,2459.7,2459.6,4.07570174]
["bitfinex","ETHUSD",1751276745923,0.9976,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751276746131,0.7944,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1751276746333,0.2032,2459.9,2459.8,4.06527215]
["bitfinex","ETHUSD",1751276747937,0.7818,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1751276748111,0.7818,2460.9,2460.7,4.06377284]
["bitfinex","ETHUSD",1751276748315,0.7818,2460.9,2460.5,4.06411103]
["bitfinex","ETHUSD",1751276748526,0.7818,2460.9,2460.4,11.45337977]
["bitfinex","ETHUSD",1751276748924,0.7818,2460.9,2460.7,4.06380102]
["bitfinex","ETHUSD",1751276749130,0.7818,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751276749308,0.7818,2460.9,2460.7,4.06378992]
["bitfinex","ETHUSD",1751276749838,0.7818,2460.9,2460.5,4.06412971]
["bitfinex","ETHUSD",1751276750005,0.7818,2460.9,2460.6,4.06404779]
["bitfinex","ETHUSD",1751276750436,0.7818,2460.9,2460.2,7.379]
["bitfinex","ETHUSD",1751276750735,0.7818,2460.9,2460.6,4.06402031]
["bitfinex","ETHUSD",1751276750937,0.7818,2460.9,2460.7,0.69946747]
["bitfinex","ETHUSD",1751276751232,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276753436,0.02,2461.2,2461.1,5.44032376]
["bitfinex","ETHUSD",1751276757317,0.02,2461.2,2461.1,12.78532376]
["bitfinex","ETHUSD",1751276757536,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276757848,0.02,2461.2,2460.7,4.61386706]
["bitfinex","ETHUSD",1751276757849,0.02,2461.2,2460.6,4.06388948]
["bitfinex","ETHUSD",1751276758020,0.02,2461.2,2461.0,4.06324901]
["bitfinex","ETHUSD",1751276758215,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276762253,0.02,2461.2,2461.0,4.0633437]
["bitfinex","ETHUSD",1751276762543,0.02,2461.2,2460.9,4.26580324]
["bitfinex","ETHUSD",1751276762715,0.02,2461.2,2460.6,4.06398823]
["bitfinex","ETHUSD",1751276762716,4.08322227,2461.2,2460.6,4.06398823]
["bitfinex","ETHUSD",1751276762914,0.2024,2461.0,2460.7,4.06381306]
["bitfinex","ETHUSD",1751276763352,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751276764246,0.2024,2461.0,2460.7,4.06375]
["bitfinex","ETHUSD",1751276765114,0.2024,2461.0,2460.8,4.0637036]
["bitfinex","ETHUSD",1751276765316,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751276766470,0.8073,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751276766762,0.2224,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276767756,0.2224,2461.2,2461.0,4.0632915]
["bitfinex","ETHUSD",1751276768058,0.2224,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276768962,0.2224,2461.2,2460.8,4.06371911]
["bitfinex","ETHUSD",1751276769265,0.2224,2461.2,2460.9,4.06354111]
["bitfinex","ETHUSD",1751276769562,0.2224,2461.2,2461.0,4.06338261]
["bitfinex","ETHUSD",1751276769928,0.2224,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276773928,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276774128,0.02,2461.2,2461.1,4.89612099]
["bitfinex","ETHUSD",1751276776363,0.02,2461.2,2461.1,5.68592099]
["bitfinex","ETHUSD",1751276776563,0.02,2461.2,2461.1,5.88832099]
["bitfinex","ETHUSD",1751276778274,0.02,2461.2,2461.0,4.06330367]
["bitfinex","ETHUSD",1751276778477,0.2224,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276781164,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276794209,0.02,2461.2,2461.0,0.2024]
["bitfinex","ETHUSD",1751276794210,4.06322376,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1751276794503,4.06346143,2461.0,2460.5,4.08415011]
["bitfinex","ETHUSD",1751276794878,2.8779,2461.2,2460.6,4.06404516]
["bitfinex","ETHUSD",1751276795091,2.8779,2461.2,2460.8,4.06370339]
["bitfinex","ETHUSD",1751276795092,2.07,2461.1,2460.8,4.06370339]
["bitfinex","ETHUSD",1751276795293,2.8779,2461.2,2460.9,4.06348678]
["bitfinex","ETHUSD",1751276796991,0.8079,2461.2,2461.0,4.06330991]
["bitfinex","ETHUSD",1751276798771,4.06329361,2461.1,2460.5,0.57]
["bitfinex","ETHUSD",1751276799006,4.87105811,2461.2,2460.7,4.06378783]
["bitfinex","ETHUSD",1751276799370,0.02,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1751276799608,0.02,2461.2,2461.1,4.61322376]
["bitfinex","ETHUSD",1751276804392,0.02,2461.2,2461.1,4.81562376]
["bitfinex","ETHUSD",1751276807317,0.02,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751276807829,0.02,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751276808030,0.02,2461.2,2461.0,4.06329922]
["bitfinex","ETHUSD",1751276808209,0.02,2461.2,2461.0,4.06325333]
["bitfinex","ETHUSD",1751276808597,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276809115,0.02,2461.2,2461.0,4.06332176]
["bitfinex","ETHUSD",1751276809722,0.02,2461.2,2461.0,4.06338119]
["bitfinex","ETHUSD",1751276810529,0.02,2461.2,2461.0,4.06336357]
["bitfinex","ETHUSD",1751276810921,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276811528,0.02,2461.2,2461.0,4.06329738]
["bitfinex","ETHUSD",1751276811912,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276812233,0.02,2461.2,2461.0,4.06328622]
["bitfinex","ETHUSD",1751276812833,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276814734,0.02,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1751276814939,0.02,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751276815237,0.02,2461.8,2461.5,7.104]
["bitfinex","ETHUSD",1751276815542,0.02,2461.8,2461.6,4.06239302]
["bitfinex","ETHUSD",1751276815705,0.02,2461.8,2461.5,11.16646828]
["bitfinex","ETHUSD",1751276816035,4.08208647,2461.8,2461.2,4.06305867]
["bitfinex","ETHUSD",1751276816198,0.50956865,2461.8,2461.4,4.0627054]
["bitfinex","ETHUSD",1751276818721,0.8235,2461.6,2461.2,4.06293716]
["bitfinex","ETHUSD",1751276818922,0.8235,2461.6,2460.9,8.4347]
["bitfinex","ETHUSD",1751276819231,0.8235,2461.6,2461.3,4.06288245]
["bitfinex","ETHUSD",1751276820222,0.8235,2461.6,2461.4,4.06272148]
["bitfinex","ETHUSD",1751276820624,0.8235,2461.6,2461.3,4.0628315]
["bitfinex","ETHUSD",1751276821319,0.8235,2461.6,2461.3,4.06282238]
["bitfinex","ETHUSD",1751276822030,0.8456,2461.8,2460.9,8.4347]
["bitfinex","ETHUSD",1751276822324,0.8456,2461.8,2461.1,9.67567677]
["bitfinex","ETHUSD",1751276822529,0.8456,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751276822751,0.8456,2461.8,2461.6,4.06231263]
["bitfinex","ETHUSD",1751276824667,0.8456,2461.8,2461.6,4.06238027]
["bitfinex","ETHUSD",1751276824963,0.2024,2461.7,2461.6,4.06238027]
["bitfinex","ETHUSD",1751276826062,0.02,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751276826232,0.02,2461.8,2461.6,4.0622578]
["bitfinex","ETHUSD",1751276826633,0.02,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751276828768,0.02,2461.8,2461.6,4.06232813]
["bitfinex","ETHUSD",1751276828972,0.2224,2461.8,2461.6,4.06232813]
["bitfinex","ETHUSD",1751276830964,0.2224,2461.8,2461.4,4.2650374]
["bitfinex","ETHUSD",1751276831171,0.2024,2461.6,2461.4,4.0626374]
["bitfinex","ETHUSD",1751276831745,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751276832970,0.2024,2461.6,2461.4,4.06266509]
["bitfinex","ETHUSD",1751276832971,1.0196,2461.6,2461.4,4.06266509]
["bitfinex","ETHUSD",1751276833372,1.0196,2461.6,2461.3,4.06281226]
["bitfinex","ETHUSD",1751276833574,1.0196,2461.6,2461.4,4.06271096]
["bitfinex","ETHUSD",1751276834042,1.0196,2461.6,2461.3,4.06281854]
["bitfinex","ETHUSD",1751276834248,1.0196,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751276836875,0.2024,2461.6,2461.5,10.39792627]
["bitfinex","ETHUSD",1751276837082,0.2124,2461.6,2461.5,10.39792627]
["bitfinex","ETHUSD",1751276837887,0.01,2461.6,2461.5,10.60032627]
["bitfinex","ETHUSD",1751276839300,0.01,2461.6,2461.5,17.69832627]
["bitfinex","ETHUSD",1751276840264,0.01,2461.6,2461.5,18.24832627]
["bitfinex","ETHUSD",1751276840576,0.01,2461.6,2461.5,11.15032627]
["bitfinex","ETHUSD",1751276840762,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751276841362,0.01,2461.6,2461.4,0.2024]
["bitfinex","ETHUSD",1751276841564,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276841795,0.8074,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276842013,6.35749501,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276847214,16.35749501,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276847617,19.35749501,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276848713,19.4844847,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276851215,19.35749501,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276856427,19.90749501,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276860104,19.48448957,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276860311,28.44849501,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276860626,28.57548635,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276862229,29.12548635,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276862635,33.40348635,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276865835,47.57707325,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276865999,78.11455778,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751276866205,4.84874941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276866421,41.33160353,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276866600,34.98801663,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276866921,25.89801663,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276867110,34.98801663,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276867728,34.98701663,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276867900,25.89801663,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276868241,34.98701663,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276870318,35.11403554,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276870703,35.10603554,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276872547,24.22204941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276872748,23.30204941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276873243,16.21304941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276873451,23.30204941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276873748,33.30204941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751276875450,10.0,2460.5,2459.8,6.3435869]
["bitfinex","ETHUSD",1751276875745,14.06428415,2460.5,2460.0,10.40853431]
["bitfinex","ETHUSD",1751276875978,4.06365715,2460.9,2460.4,10.40787291]
["bitfinex","ETHUSD",1751276876251,0.12698935,2460.8,2460.6,10.40756076]
["bitfinex","ETHUSD",1751276876546,7.087,2460.8,2460.6,10.40756076]
["bitfinex","ETHUSD",1751276876914,7.087,2460.8,2460.5,10.40767269]
["bitfinex","ETHUSD",1751276877230,7.087,2460.7,2460.4,4.06431822]
["bitfinex","ETHUSD",1751276877429,7.087,2460.8,2460.5,4.06411109]
["bitfinex","ETHUSD",1751276878047,7.087,2460.8,2460.4,4.0642375]
["bitfinex","ETHUSD",1751276878477,7.087,2460.8,2460.5,0.7553]
["bitfinex","ETHUSD",1751276879051,7.087,2460.8,2460.5,4.81949114]
["bitfinex","ETHUSD",1751276880055,7.085,2460.8,2460.5,4.81949114]
["bitfinex","ETHUSD",1751276880259,1.991,2461.0,2460.5,7.0988869]
["bitfinex","ETHUSD",1751276880442,0.02,2461.2,2460.8,0.7553]
["bitfinex","ETHUSD",1751276880631,9.074,2461.1,2460.8,4.81893806]
["bitfinex","ETHUSD",1751276880959,9.074,2461.0,2460.8,4.81893806]
["bitfinex","ETHUSD",1751276882262,14.08307264,2461.2,2460.8,4.81893806]
["bitfinex","ETHUSD",1751276882444,9.073,2461.1,2460.8,4.81893806]
["bitfinex","ETHUSD",1751276882632,99.11752954,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751276885570,99.11752954,2460.8,2460.7,4.35298426]
["bitfinex","ETHUSD",1751276887072,99.11752954,2460.8,2460.7,10.69657116]
["bitfinex","ETHUSD",1751276890683,59.11752954,2460.8,2460.7,10.69657116]
["bitfinex","ETHUSD",1751276892663,59.11752954,2460.8,2460.7,11.24657116]
["bitfinex","ETHUSD",1751276895481,59.13752954,2460.8,2460.7,11.24657116]
["bitfinex","ETHUSD",1751276896163,59.13752954,2460.8,2460.7,4.26628426]
["bitfinex","ETHUSD",1751276896566,59.13752954,2460.8,2460.7,10.60987116]
["bitfinex","ETHUSD",1751276896771,59.13752954,2460.8,2460.7,11.24657116]
["bitfinex","ETHUSD",1751276896951,59.13752954,2460.8,2460.7,18.31857116]
["bitfinex","ETHUSD",1751276900480,59.13752954,2460.8,2460.7,11.97498426]
["bitfinex","ETHUSD",1751276900676,59.13752954,2460.8,2460.7,18.31857116]
["bitfinex","ETHUSD",1751276901017,59.13752954,2460.8,2460.7,18.31657116]
["bitfinex","ETHUSD",1751276905207,59.13752954,2460.8,2460.7,48.34912116]
["bitfinex","ETHUSD",1751276905407,59.13752954,2460.8,2460.7,40.68133016]
["bitfinex","ETHUSD",1751276905613,59.13752954,2460.8,2460.7,28.31657116]
["bitfinex","ETHUSD",1751276906807,59.13752954,2460.8,2460.7,21.24657116]
["bitfinex","ETHUSD",1751276907106,59.13752954,2460.8,2460.7,28.31157116]
["bitfinex","ETHUSD",1751276911005,59.13752954,2460.8,2460.7,28.30757116]
["bitfinex","ETHUSD",1751276912008,58.44345527,2460.8,2460.7,47.43315816]
["bitfinex","ETHUSD",1751276912219,55.20240525,2460.8,2460.7,47.10868516]
["bitfinex","ETHUSD",1751276912379,54.83940525,2460.8,2460.7,47.10868516]
["bitfinex","ETHUSD",1751276912575,41.60135841,2460.8,2460.7,47.10868516]
["bitfinex","ETHUSD",1751276912801,39.57041496,2460.8,2460.7,47.10868516]
["bitfinex","ETHUSD",1751276913082,37.53947151,2460.8,2460.7,43.69831316]
["bitfinex","ETHUSD",1751276913302,35.10202224,2460.8,2460.7,43.69831316]
["bitfinex","ETHUSD",1751276913481,32.14317879,2460.8,2460.7,43.69831316]
["bitfinex","ETHUSD",1751276913689,32.14317879,2460.8,2460.7,42.43496516]
["bitfinex","ETHUSD",1751276913888,30.19837879,2460.8,2460.7,42.43496516]
["bitfinex","ETHUSD",1751276914091,30.19837879,2460.8,2460.7,42.59128516]
["bitfinex","ETHUSD",1751276914314,26.13649189,2460.8,2460.7,42.59128516]
["bitfinex","ETHUSD",1751276914506,24.10554844,2460.8,2460.7,42.59128516]
["bitfinex","ETHUSD",1751276914801,22.07460499,2460.8,2460.7,42.59128516]
["bitfinex","ETHUSD",1751276914986,20.63280499,2460.8,2460.7,45.32804516]
["bitfinex","ETHUSD",1751276915192,16.57091809,2460.8,2460.7,45.32804516]
["bitfinex","ETHUSD",1751276915387,16.04791809,2460.8,2460.7,45.32804516]
["bitfinex","ETHUSD",1751276915613,15.69691809,2460.8,2460.7,45.32804516]
["bitfinex","ETHUSD",1751276915817,13.86705197,2460.8,2460.7,45.32804516]
["bitfinex","ETHUSD",1751276916111,4.41530513,2460.8,2460.7,48.88647116]
["bitfinex","ETHUSD",1751276916316,1.97850239,2460.8,2460.7,48.88647116]
["bitfinex","ETHUSD",1751276916616,0.40611499,2460.8,2460.7,47.53047616]
["bitfinex","ETHUSD",1751276916919,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751276917110,0.02,2461.2,2461.1,17.54951066]
["bitfinex","ETHUSD",1751276917319,0.02,2461.2,2461.1,17.75191066]
["bitfinex","ETHUSD",1751276918524,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751276918824,0.01,2461.6,2461.5,10.95615037]
["bitfinex","ETHUSD",1751276919014,0.01,2461.6,2461.5,11.15855037]
["bitfinex","ETHUSD",1751276919386,0.01,2461.6,2461.5,11.30936158]
["bitfinex","ETHUSD",1751276920289,0.01,2461.6,2461.5,4.41577468]
["bitfinex","ETHUSD",1751276920533,0.01,2461.6,2461.5,11.31796347]
["bitfinex","ETHUSD",1751276920819,0.01,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751276924639,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751276927593,0.01,2461.6,2461.5,10.95615037]
["bitfinex","ETHUSD",1751276927923,0.01,2461.6,2461.5,11.15855037]
["bitfinex","ETHUSD",1751276928651,0.01,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751276928856,0.01,2461.6,2461.5,11.31096347]
["bitfinex","ETHUSD",1751276929035,0.01,2461.6,2461.5,11.30996347]
["bitfinex","ETHUSD",1751276935673,0.01,2461.6,2461.5,11.85996347]
["bitfinex","ETHUSD",1751276935964,0.01,2461.6,2461.5,11.94666347]
["bitfinex","ETHUSD",1751276936183,0.01,2461.6,2461.5,4.35166347]
["bitfinex","ETHUSD",1751276936482,0.01,2461.6,2461.5,11.30496347]
["bitfinex","ETHUSD",1751276939041,0.01,2461.6,2461.5,11.30096347]
["bitfinex","ETHUSD",1751276939969,0.01,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751276940272,1.0137,2461.5,2461.1,4.76]
["bitfinex","ETHUSD",1751276940645,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751276942973,0.01,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751276946659,0.01,2461.6,2461.5,11.29596347]
["bitfinex","ETHUSD",1751276948681,0.01,2461.6,2461.5,11.93266347]
["bitfinex","ETHUSD",1751276949684,0.01,2461.6,2461.5,11.29196347]
["bitfinex","ETHUSD",1751276950787,0.01,2461.6,2461.5,17.63555037]
["bitfinex","ETHUSD",1751276953462,0.01,2461.6,2461.5,18.18555037]
["bitfinex","ETHUSD",1751276955524,0.02,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751276955833,0.02,2461.8,2461.7,17.62922031]
["bitfinex","ETHUSD",1751276958928,0.02,2461.8,2461.7,17.71592031]
["bitfinex","ETHUSD",1751276959635,0.02,2461.8,2461.7,24.99812631]
["bitfinex","ETHUSD",1751276961034,0.02,2461.8,2461.7,4.26463341]
["bitfinex","ETHUSD",1751276961344,0.02,2461.8,2461.7,21.27963341]
["bitfinex","ETHUSD",1751276962934,0.02,2461.8,2461.7,11.27963341]
["bitfinex","ETHUSD",1751276963546,0.02,2461.8,2461.6,11.07532504]
["bitfinex","ETHUSD",1751276963847,0.02,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751276964414,0.02,2461.8,2461.7,4.26463341]
["bitfinex","ETHUSD",1751276965211,0.02,2461.8,2461.7,4.81463341]
["bitfinex","ETHUSD",1751276965746,0.01,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751276965916,0.01,2462.2,2462.1,17.41616035]
["bitfinex","ETHUSD",1751276966251,0.01,2462.2,2462.1,17.61856035]
["bitfinex","ETHUSD",1751276966452,0.01,2462.2,2462.0,4.0616596]
["bitfinex","ETHUSD",1751276966752,0.7626,2462.1,2461.9,4.264203]
["bitfinex","ETHUSD",1751276967224,0.7626,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751276967423,0.7626,2462.1,2461.8,11.07198414]
["bitfinex","ETHUSD",1751276967835,0.8269,2462.0,2461.7,7.009]
["bitfinex","ETHUSD",1751276968150,1.0293,2462.0,2461.7,7.009]
["bitfinex","ETHUSD",1751276968350,1.0293,2462.0,2461.6,4.06229082]
["bitfinex","ETHUSD",1751276968550,1.0293,2462.0,2461.7,4.06221774]
["bitfinex","ETHUSD",1751276969155,1.0293,2462.0,2461.8,4.06206571]
["bitfinex","ETHUSD",1751276969360,1.0293,2462.0,2461.7,4.06214573]
["bitfinex","ETHUSD",1751276970554,0.8043,2462.2,2462.0,4.06171879]
["bitfinex","ETHUSD",1751276970743,0.8043,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751276973130,0.8043,2462.2,2462.0,4.06166264]
["bitfinex","ETHUSD",1751276973331,1.0067,2462.2,2462.0,4.06166264]
["bitfinex","ETHUSD",1751276974363,1.0067,2462.2,2461.9,4.06181978]
["bitfinex","ETHUSD",1751276975027,5.57490615,2462.2,2461.8,0.2024]
["bitfinex","ETHUSD",1751276975363,0.2024,2462.0,2461.8,4.06199481]
["bitfinex","ETHUSD",1751276976160,0.2024,2462.0,2461.7,4.0621352]
["bitfinex","ETHUSD",1751276976664,0.2024,2462.0,2461.6,4.06228299]
["bitfinex","ETHUSD",1751276977032,0.2024,2462.0,2461.7,4.06222911]
["bitfinex","ETHUSD",1751276977778,0.7942,2461.9,2461.7,4.06222911]
["bitfinex","ETHUSD",1751276977960,0.7942,2461.9,2461.6,4.06232167]
["bitfinex","ETHUSD",1751276980574,0.7942,2461.9,2461.5,7.2234]
["bitfinex","ETHUSD",1751276980777,0.7942,2461.9,2461.5,7.94574]
["bitfinex","ETHUSD",1751276980951,0.7942,2461.9,2461.7,4.0622193]
["bitfinex","ETHUSD",1751276981153,4.06217335,2461.8,2461.5,0.94474]
["bitfinex","ETHUSD",1751276981360,0.8245,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751276981561,16.1648541,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751276982368,2.7332,2462.0,2461.8,4.06195146]
["bitfinex","ETHUSD",1751276982570,2.7332,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276983177,0.7862,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276983376,2.7332,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276984267,0.7862,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276984470,2.7332,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276985756,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276985978,0.01,2462.0,2461.9,4.87429933]
["bitfinex","ETHUSD",1751276986179,0.01,2462.0,2461.9,11.21788623]
["bitfinex","ETHUSD",1751276989200,0.01,2462.0,2461.9,11.76788623]
["bitfinex","ETHUSD",1751276989350,0.01,2462.0,2461.9,18.84658623]
["bitfinex","ETHUSD",1751276991386,0.01,2462.0,2461.9,19.04898623]
["bitfinex","ETHUSD",1751276991960,0.01,2462.0,2461.9,12.06469933]
["bitfinex","ETHUSD",1751276992393,0.01,2462.0,2461.9,5.07669933]
["bitfinex","ETHUSD",1751276992570,0.01,2462.0,2461.9,12.06369933]
["bitfinex","ETHUSD",1751276993492,0.01,2462.0,2461.9,4.2643034]
["bitfinex","ETHUSD",1751276993680,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751276996373,0.01,2462.0,2461.9,4.6119034]
["bitfinex","ETHUSD",1751276998201,0.01,2462.0,2461.9,11.0421903]
["bitfinex","ETHUSD",1751277005115,0.01,2462.0,2461.9,4.6119034]
["bitfinex","ETHUSD",1751277005615,0.01,2462.0,2461.9,11.0379034]
["bitfinex","ETHUSD",1751277007517,0.01,2462.0,2461.8,4.0620323]
["bitfinex","ETHUSD",1751277007823,0.8079,2461.9,2461.8,4.0620323]
["bitfinex","ETHUSD",1751277008005,0.8079,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1751277008210,0.8079,2461.9,2461.7,4.06209516]
["bitfinex","ETHUSD",1751277008505,0.8079,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751277008815,0.8079,2461.9,2461.7,4.06215312]
["bitfinex","ETHUSD",1751277009017,1.2958534,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1751277009318,0.8079,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1751277009708,0.7818,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277010214,4.84419844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277011522,14.84419844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277011722,17.56230333,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277013519,4.06305867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277013743,2.7325,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277014221,6.79555867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277022786,2.7165,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277022969,13.74255867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277023281,0.8015,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277023482,2.7165,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277023949,4.49702545,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277024675,2.58202545,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277024961,9.6785,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277025756,8.877,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277030162,4.06300764,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1751277030364,8.872,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277030567,1.915,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277030738,6.956,2461.4,2461.2,4.06298587]
["bitfinex","ETHUSD",1751277031740,8.88,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751277031954,0.01,2461.5,2461.2,4.06296333]
["bitfinex","ETHUSD",1751277032156,0.01,2461.5,2461.3,4.06288071]
["bitfinex","ETHUSD",1751277033069,0.01,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751277033376,0.01,2461.5,2461.4,4.16942852]
["bitfinex","ETHUSD",1751277033746,0.01,2461.5,2461.4,10.51301542]
["bitfinex","ETHUSD",1751277033964,0.01,2461.5,2461.4,11.06301542]
["bitfinex","ETHUSD",1751277035773,0.01,2461.5,2461.4,20.52846642]
["bitfinex","ETHUSD",1751277036345,0.01,2462.0,2461.9,10.5121903]
["bitfinex","ETHUSD",1751277037952,0.01,2462.0,2461.9,11.0621903]
["bitfinex","ETHUSD",1751277038149,0.01,2462.0,2461.9,21.0621903]
["bitfinex","ETHUSD",1751277039178,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751277039349,0.02,2462.8,2462.7,10.40417081]
["bitfinex","ETHUSD",1751277039670,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751277042275,0.02,2462.8,2462.7,4.16728391]
["bitfinex","ETHUSD",1751277042479,0.02,2462.8,2462.7,10.51087081]
["bitfinex","ETHUSD",1751277042974,0.02,2462.8,2462.6,4.06065707]
["bitfinex","ETHUSD",1751277043987,0.02,2462.8,2462.5,4.06083268]
["bitfinex","ETHUSD",1751277044160,0.02,2462.8,2462.1,6.4502869]
["bitfinex","ETHUSD",1751277044365,0.02,2462.8,2461.9,0.55]
["bitfinex","ETHUSD",1751277044366,0.7618,2462.7,2462.2,4.06133687]
["bitfinex","ETHUSD",1751277044660,0.7618,2462.7,2462.3,4.06115111]
["bitfinex","ETHUSD",1751277044859,0.7618,2462.7,2462.2,4.06128044]
["bitfinex","ETHUSD",1751277044860,5.30661794,2462.7,2462.2,4.06128044]
["bitfinex","ETHUSD",1751277045486,5.30661794,2462.7,2462.3,4.06123266]
["bitfinex","ETHUSD",1751277046194,1.24602389,2462.7,2462.3,4.06123266]
["bitfinex","ETHUSD",1751277047491,1.24602389,2462.7,2462.3,4.06114966]
["bitfinex","ETHUSD",1751277047858,1.24602389,2462.7,2462.4,4.06106791]
["bitfinex","ETHUSD",1751277048057,1.24602389,2462.7,2462.3,4.06114852]
["bitfinex","ETHUSD",1751277049290,9.39664444,2463.0,2462.3,4.06114852]
["bitfinex","ETHUSD",1751277049587,4.06042596,2462.8,2462.3,4.06114633]
["bitfinex","ETHUSD",1751277049790,5.89623705,2462.9,2461.9,4.06184849]
["bitfinex","ETHUSD",1751277049791,4.06098909,2462.5,2461.9,4.06184849]
["bitfinex","ETHUSD",1751277049987,0.2024,2462.3,2462.1,4.06147357]
["bitfinex","ETHUSD",1751277050490,1.83595112,2462.9,2462.4,4.06105308]
["bitfinex","ETHUSD",1751277050491,1.914,2462.7,2462.4,4.06105308]
["bitfinex","ETHUSD",1751277052487,2.6698,2462.7,2462.5,4.06089042]
["bitfinex","ETHUSD",1751277052690,2.6698,2462.7,2462.5,4.06081401]
["bitfinex","ETHUSD",1751277052903,2.6698,2462.7,2462.4,4.0610176]
["bitfinex","ETHUSD",1751277053405,2.6698,2462.7,2462.5,4.06082314]
["bitfinex","ETHUSD",1751277053699,2.6698,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751277053871,2.6698,2462.7,2462.5,4.0608224]
["bitfinex","ETHUSD",1751277054271,1.914,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751277054681,1.914,2462.7,2462.5,4.06083061]
["bitfinex","ETHUSD",1751277055056,0.7977,2462.9,2462.7,4.06046085]
["bitfinex","ETHUSD",1751277055256,0.7977,2462.9,2462.3,4.06124355]
["bitfinex","ETHUSD",1751277055458,0.7977,2462.9,2462.7,4.06048171]
["bitfinex","ETHUSD",1751277055984,0.7977,2462.9,2462.6,4.06065696]
["bitfinex","ETHUSD",1751277056188,4.85806552,2462.9,2462.3,4.06117623]
["bitfinex","ETHUSD",1751277056391,4.85806552,2462.9,2462.5,4.06084835]
["bitfinex","ETHUSD",1751277056596,4.85806552,2462.9,2462.4,4.06097853]
["bitfinex","ETHUSD",1751277056788,0.89181562,2462.8,2462.5,4.0608886]
["bitfinex","ETHUSD",1751277058493,0.7977,2462.9,2462.5,4.0608886]
["bitfinex","ETHUSD",1751277059493,0.7977,2462.9,2462.2,14.86255202]
["bitfinex","ETHUSD",1751277059692,0.7977,2462.9,2462.6,4.06074433]
["bitfinex","ETHUSD",1751277060090,0.7977,2462.9,2462.7,4.0604974]
["bitfinex","ETHUSD",1751277060592,1.898,2463.0,2462.2,0.8012]
["bitfinex","ETHUSD",1751277060793,1.898,2463.0,2462.8,4.06026121]
["bitfinex","ETHUSD",1751277061127,1.898,2463.0,2462.6,4.06068193]
["bitfinex","ETHUSD",1751277061337,1.898,2463.0,2462.7,4.06044133]
["bitfinex","ETHUSD",1751277062387,1.898,2463.0,2462.8,4.06040581]
["bitfinex","ETHUSD",1751277063407,1.898,2463.0,2462.8,4.06040091]
["bitfinex","ETHUSD",1751277064175,0.01,2462.9,2462.8,4.06040091]
["bitfinex","ETHUSD",1751277064792,0.01,2462.9,2462.6,4.06063812]
["bitfinex","ETHUSD",1751277065711,0.01,2462.9,2462.5,14.06083464]
["bitfinex","ETHUSD",1751277065912,0.01,2462.9,2462.6,4.060739]
["bitfinex","ETHUSD",1751277066986,0.01,2462.9,2462.7,4.06056212]
["bitfinex","ETHUSD",1751277067382,0.01,2462.9,2462.5,6.32966134]
["bitfinex","ETHUSD",1751277067613,0.01,2462.9,2462.7,4.06043196]
["bitfinex","ETHUSD",1751277067817,0.01,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751277069294,0.01,2462.9,2462.8,15.40301903]
["bitfinex","ETHUSD",1751277069921,0.01,2462.9,2462.8,22.32201903]
["bitfinex","ETHUSD",1751277071421,0.01,2462.9,2462.8,14.85301903]
["bitfinex","ETHUSD",1751277071588,0.01,2462.9,2462.8,15.84689341]
["bitfinex","ETHUSD",1751277072709,0.01,2462.9,2462.8,16.39689341]
["bitfinex","ETHUSD",1751277073602,0.01,2462.9,2462.8,41.87669141]
["bitfinex","ETHUSD",1751277074521,0.1068668,2463.1,2462.8,36.53178841]
["bitfinex","ETHUSD",1751277074732,0.1068668,2463.1,2463.0,34.29788166]
["bitfinex","ETHUSD",1751277074885,0.1068668,2463.1,2463.0,41.21188166]
["bitfinex","ETHUSD",1751277075492,0.1068668,2463.1,2463.0,42.03933666]
["bitfinex","ETHUSD",1751277076144,1.37853424,2463.1,2462.0,0.7728]
["bitfinex","ETHUSD",1751277076290,0.7924,2462.7,2462.3,10.0]
["bitfinex","ETHUSD",1751277076599,4.38774185,2463.0,2462.4,7.09206134]
["bitfinex","ETHUSD",1751277076600,0.7924,2463.0,2462.4,7.09206134]
["bitfinex","ETHUSD",1751277076800,0.7924,2463.0,2462.6,4.06063303]
["bitfinex","ETHUSD",1751277077323,4.85252962,2463.0,2462.5,14.060835]
["bitfinex","ETHUSD",1751277077621,4.8525574,2463.0,2462.6,1.28552609]
["bitfinex","ETHUSD",1751277077791,4.06025417,2462.9,2462.5,10.0]
["bitfinex","ETHUSD",1751277078123,4.06025417,2462.9,2462.6,0.02]
["bitfinex","ETHUSD",1751277078436,0.8135,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1751277078919,1.897,2462.9,2462.6,4.08073255]
["bitfinex","ETHUSD",1751277079126,1.897,2462.9,2462.7,0.40807325]
["bitfinex","ETHUSD",1751277081035,4.0607488,2462.6,2461.1,0.01]
["bitfinex","ETHUSD",1751277081203,1.6,2462.8,2461.1,0.01]
["bitfinex","ETHUSD",1751277081204,4.85595867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277081723,0.7929,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277081923,4.85595867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277083699,4.06305867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277084829,4.06296594,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1751277085003,4.06261294,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1751277085698,4.06247757,2461.6,2461.1,4.07312228]
["bitfinex","ETHUSD",1751277086005,4.06247757,2461.6,2461.1,0.01]
["bitfinex","ETHUSD",1751277086006,4.06239844,2461.6,2461.1,0.01]
["bitfinex","ETHUSD",1751277086200,4.06258672,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1751277086628,4.06273613,2461.4,2461.1,0.01]
["bitfinex","ETHUSD",1751277086932,4.06263889,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1751277087406,4.06263889,2461.5,2461.1,4.07322341]
["bitfinex","ETHUSD",1751277087605,4.06263889,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1751277087801,4.06273354,2461.4,2461.1,0.01]
["bitfinex","ETHUSD",1751277088631,0.805,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1751277088926,4.06176077,2462.0,2461.5,4.06247944]
["bitfinex","ETHUSD",1751277089126,0.8001,2461.9,2461.6,4.06238867]
["bitfinex","ETHUSD",1751277089729,0.8001,2461.9,2461.4,4.06264334]
["bitfinex","ETHUSD",1751277089932,0.8001,2461.9,2461.6,4.06232929]
["bitfinex","ETHUSD",1751277090801,0.8001,2461.9,2461.5,4.06242819]
["bitfinex","ETHUSD",1751277091002,0.8001,2461.9,2461.6,4.06239765]
["bitfinex","ETHUSD",1751277091696,0.8001,2461.9,2461.7,4.06221987]
["bitfinex","ETHUSD",1751277091901,1.885,2462.0,2461.8,4.06195677]
["bitfinex","ETHUSD",1751277092114,1.885,2462.1,2461.8,4.06195677]
["bitfinex","ETHUSD",1751277092903,1.885,2462.1,2461.9,4.06186702]
["bitfinex","ETHUSD",1751277095101,2.0874,2462.1,2461.9,4.06186702]
["bitfinex","ETHUSD",1751277096001,2.0874,2462.1,2461.4,1.48371433]
["bitfinex","ETHUSD",1751277096200,2.0874,2462.1,2461.8,4.06193037]
["bitfinex","ETHUSD",1751277097242,2.0874,2462.1,2461.9,4.06181909]
["bitfinex","ETHUSD",1751277098918,2.0874,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751277099320,0.2024,2462.1,2461.6,4.06238276]
["bitfinex","ETHUSD",1751277099621,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751277100241,0.2024,2462.1,2462.0,4.95222852]
["bitfinex","ETHUSD",1751277100449,1.885,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751277101418,0.7679,2462.7,2462.3,4.06124355]
["bitfinex","ETHUSD",1751277101619,2.6529,2462.7,2462.4,4.06107193]
["bitfinex","ETHUSD",1751277102017,2.6529,2462.7,2462.3,4.06115628]
["bitfinex","ETHUSD",1751277102422,6.71349446,2462.7,2462.3,4.06115628]
["bitfinex","ETHUSD",1751277102923,5.43638083,2462.7,2462.2,4.06130556]
["bitfinex","ETHUSD",1751277103245,9.49708869,2462.7,2462.2,4.06130556]
["bitfinex","ETHUSD",1751277103442,9.49708869,2462.7,2462.3,4.06122797]
["bitfinex","ETHUSD",1751277104552,5.43638083,2462.7,2462.2,4.06133563]
["bitfinex","ETHUSD",1751277104721,9.49707402,2462.7,2462.2,4.06133563]
["bitfinex","ETHUSD",1751277105144,9.49707402,2462.7,2461.5,0.02]
["bitfinex","ETHUSD",1751277105145,4.81759844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277105341,14.49858571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277106128,5.70558571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277106324,25.08258571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277106738,15.70558571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277106942,24.52858571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277109524,14.52858571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277111164,5.70558571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277111373,14.51758571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277115288,5.70558571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277115438,14.50958571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277115948,5.70558571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277116287,14.50158571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277117341,5.70558571,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277117645,13.61359844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277120445,4.81759844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277120645,13.61359844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277121969,16.61359844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277123960,7.81759844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277124163,16.61359844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277127390,3.7552,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277127697,9.911,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277128652,13.97339844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277129171,16.66313973,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277131491,14.79959844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277132971,13.97339844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277133990,14.79359844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277134751,7.88259844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277135084,16.67759844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277135461,15.85739844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277136096,4.885,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277136262,11.794,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277136571,15.85639844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277137163,7.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277137566,15.85639844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277138397,8.94739844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277138599,15.85639844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277140984,11.794,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277141465,15.85639844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277142095,11.794,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277143508,3.0,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277143671,9.907,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277144305,3.0,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277144470,6.907,2461.8,2461.5,4.57295679]
["bitfinex","ETHUSD",1751277144680,6.907,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751277145508,6.907,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277145802,6.907,2461.7,2461.5,4.08256347]
["bitfinex","ETHUSD",1751277146602,1.882,2462.0,2461.5,0.02]
["bitfinex","ETHUSD",1751277146810,6.907,2461.9,2461.6,4.06226956]
["bitfinex","ETHUSD",1751277147585,6.907,2461.9,2461.6,4.06229911]
["bitfinex","ETHUSD",1751277149379,6.906,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1751277149577,6.906,2461.8,2461.6,4.06230938]
["bitfinex","ETHUSD",1751277149777,9.906,2461.8,2461.6,4.06230938]
["bitfinex","ETHUSD",1751277151214,3.0,2461.8,2461.6,4.06230938]
["bitfinex","ETHUSD",1751277151421,9.906,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751277154216,6.904,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751277154711,6.904,2461.8,2461.6,4.06230311]
["bitfinex","ETHUSD",1751277156182,6.904,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751277156709,6.903,2461.9,2461.7,4.06213872]
["bitfinex","ETHUSD",1751277157283,6.903,2461.9,2461.7,4.87658535]
["bitfinex","ETHUSD",1751277157484,6.903,2461.9,2461.7,0.81444663]
["bitfinex","ETHUSD",1751277158696,4.06231503,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751277159012,4.88201503,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751277159217,6.902,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277159393,10.96439844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277162101,6.902,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277164098,10.96439844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277164648,6.902,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277177332,11.68373546,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277177533,12.46183546,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277186472,8.39943702,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277186668,11.74249844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277188375,13.61749844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277190860,9.5551,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277191059,13.61749844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277192174,9.5551,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277194077,13.61749844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277194372,9.5551,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277194877,13.61749844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277196376,15.38547819,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277197572,0.8336,2462.1,2461.5,10.42011587]
["bitfinex","ETHUSD",1751277197738,6.886,2462.0,2461.5,0.02]
["bitfinex","ETHUSD",1751277197938,10.94780962,2462.0,2461.5,0.02]
["bitfinex","ETHUSD",1751277198154,6.886,2462.0,2461.5,14.08240627]
["bitfinex","ETHUSD",1751277198379,6.886,2462.0,2461.6,4.06228024]
["bitfinex","ETHUSD",1751277198789,6.886,2462.0,2461.7,4.0622304]
["bitfinex","ETHUSD",1751277199288,6.886,2462.0,2461.6,4.06229698]
["bitfinex","ETHUSD",1751277200557,10.94774817,2462.0,2461.6,4.06229698]
["bitfinex","ETHUSD",1751277201291,10.94774817,2462.0,2461.5,0.02]
["bitfinex","ETHUSD",1751277201292,8.47027908,2462.0,2461.5,0.02]
["bitfinex","ETHUSD",1751277201447,4.06213742,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751277201644,6.884,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751277203250,4.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277208388,11.1694515,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277209784,4.83189844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277210079,7.23097629,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277210483,14.11852935,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277210700,24.11852935,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277211954,25.08123466,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277212154,26.2883582,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277212352,25.08123466,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751277212572,4.61305867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277212783,31.33251073,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277212954,32.29521604,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277214293,31.33251073,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277214685,15.69895767,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277214900,24.44395767,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277215595,13.67565767,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277228532,14.44555767,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277228819,24.44555767,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277236351,5.70055767,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277236513,12.78805867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277237616,12.78705867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277250155,13.57245867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277252689,5.92005867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277252852,12.77805867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277254710,4.06305867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277254869,12.77705867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277256291,14.46106123,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277264838,15.28676123,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277269655,17.38676123,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277270467,16.53906123,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277286698,35.17946676,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277302620,45.33746676,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277303621,38.49146676,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277303924,38.9789137,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277304812,73.2549137,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277305011,73.46704435,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751277305529,73.46704435,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751277305530,35.42732376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751277305728,68.84745353,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751277305930,70.05457707,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751277306129,68.84745353,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751277306441,70.45695158,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751277306743,68.84745353,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751277307039,25.98197217,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751277307233,37.9734284,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751277307411,33.6974284,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751277307926,75.8034284,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751277308129,49.64018426,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751277308331,53.63808411,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751277308552,57.65140835,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751277308714,56.45076097,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751277309149,57.65024407,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751277309823,48.89004941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751277310044,71.65195494,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751277310346,75.87506577,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751277310514,4.61454497,2460.3,2459.6,0.01]
["bitfinex","ETHUSD",1751277310849,59.5464505,2460.3,2459.6,0.01]
["bitfinex","ETHUSD",1751277312948,59.84451119,2460.3,2459.6,0.01]
["bitfinex","ETHUSD",1751277313115,63.85783543,2460.3,2459.6,0.01]
["bitfinex","ETHUSD",1751277314048,14.06570174,2459.6,2457.8,4.76]
["bitfinex","ETHUSD",1751277314261,10.0,2459.4,2458.5,0.8127]
["bitfinex","ETHUSD",1751277314457,4.06700202,2458.9,2458.5,0.8127]
["bitfinex","ETHUSD",1751277314764,12.72002881,2458.8,2458.5,0.8127]
["bitfinex","ETHUSD",1751277316616,12.72011298,2458.8,2458.5,0.8127]
["bitfinex","ETHUSD",1751277316821,4.06719011,2458.7,2458.5,0.8127]
["bitfinex","ETHUSD",1751277317023,6.818,2458.6,2458.5,0.8127]
["bitfinex","ETHUSD",1751277317425,10.8853554,2458.6,2458.5,0.8127]
["bitfinex","ETHUSD",1751277319731,6.818,2458.6,2458.5,0.8127]
["bitfinex","ETHUSD",1751277320466,10.8853554,2458.6,2458.5,0.8127]
["bitfinex","ETHUSD",1751277320664,10.8853554,2458.6,2457.6,6.33755306]
["bitfinex","ETHUSD",1751277320665,12.56402174,2458.6,2457.6,6.33755306]
["bitfinex","ETHUSD",1751277320830,12.56402174,2458.6,2457.9,0.8303]
["bitfinex","ETHUSD",1751277320831,4.06796033,2458.3,2457.9,0.8303]
["bitfinex","ETHUSD",1751277321034,8.652,2458.2,2457.9,0.8303]
["bitfinex","ETHUSD",1751277321239,8.652,2458.2,2458.0,0.8303]
["bitfinex","ETHUSD",1751277325349,8.652,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277325745,4.06792838,2458.3,2458.0,0.8403]
["bitfinex","ETHUSD",1751277326069,8.65,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277326856,12.71802663,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277327236,12.71808564,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277327575,8.65,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277327772,12.71802342,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277328471,4.06802342,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277328672,8.639,2458.1,2458.0,0.8403]
["bitfinex","ETHUSD",1751277328981,4.06795605,2458.3,2458.0,0.8403]
["bitfinex","ETHUSD",1751277329184,8.638,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277329954,12.70602565,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277330294,4.06818274,2458.1,2458.0,0.8403]
["bitfinex","ETHUSD",1751277330492,12.70610484,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277330659,4.06818274,2458.1,2458.0,0.8403]
["bitfinex","ETHUSD",1751277330859,12.70610441,2458.2,2458.0,0.8403]
["bitfinex","ETHUSD",1751277331157,4.06818274,2458.1,2458.0,0.8403]
["bitfinex","ETHUSD",1751277331853,4.06818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277332387,5.74561146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277332799,15.74561146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277335680,24.37961146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277336888,25.14161146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277342743,25.73171146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277343904,25.72771146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277344535,27.82771146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277348448,27.82571146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277349311,26.00171146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277349520,27.82471146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277350151,19.19771146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277350350,14.79418274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277350938,6.16818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277351317,14.79418274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277355869,6.16818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277356073,14.79118274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277356376,18.55997146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277356978,9.93697146,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277357345,4.06818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277357546,1.824,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277357862,8.622,2458.1,2458.0,4.8545465]
["bitfinex","ETHUSD",1751277358367,8.622,2458.1,2458.0,0.7863]
["bitfinex","ETHUSD",1751277358569,8.622,2458.1,2458.0,4.85464825]
["bitfinex","ETHUSD",1751277358948,10.167,2458.3,2458.0,0.7863]
["bitfinex","ETHUSD",1751277359259,8.61,2458.2,2458.0,4.8546475]
["bitfinex","ETHUSD",1751277361049,8.61,2458.2,2458.0,0.7863]
["bitfinex","ETHUSD",1751277361545,6.795,2458.1,2458.0,0.7863]
["bitfinex","ETHUSD",1751277361850,10.167,2458.3,2458.0,4.85464825]
["bitfinex","ETHUSD",1751277362056,10.167,2458.3,2458.0,0.7863]
["bitfinex","ETHUSD",1751277362057,1.813,2458.1,2458.0,0.7863]
["bitfinex","ETHUSD",1751277365151,4.06720084,2458.7,2458.0,0.7863]
["bitfinex","ETHUSD",1751277365152,4.06744576,2458.6,2458.2,0.7914]
["bitfinex","ETHUSD",1751277365374,4.06726364,2458.7,2458.3,0.7741]
["bitfinex","ETHUSD",1751277365547,12.67236427,2458.6,2458.3,0.7741]
["bitfinex","ETHUSD",1751277366648,6.792,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277367288,4.06761102,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277367479,6.791,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277368905,6.789,2458.5,2458.3,4.84184736]
["bitfinex","ETHUSD",1751277369588,6.789,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277369766,6.789,2458.5,2458.3,4.84185655]
["bitfinex","ETHUSD",1751277369966,6.789,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277370765,10.85652683,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277370986,6.789,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277371894,10.85655412,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277372296,10.85654012,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277372603,6.789,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277372765,10.85652474,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277373161,10.85661369,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277373400,4.0676863,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277373603,10.8566095,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277375525,4.0676863,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277375832,10.85662555,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277375992,4.0676863,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277376504,10.85660805,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277377324,4.0676863,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277377544,10.85660563,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277377817,4.0676863,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277378115,10.85664179,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277379390,14.92432619,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277379596,4.0676863,2458.4,2458.3,0.7741]
["bitfinex","ETHUSD",1751277380418,10.85662581,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277381120,11.95662581,2458.5,2458.3,0.7741]
["bitfinex","ETHUSD",1751277381924,4.06790701,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751277382104,10.8480808,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751277383924,6.78,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751277384825,6.78,2458.2,2458.0,4.07830771]
["bitfinex","ETHUSD",1751277385030,6.78,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751277386717,0.70487615,2458.5,2458.1,4.06818274]
["bitfinex","ETHUSD",1751277387021,6.777,2458.4,2458.2,4.87675007]
["bitfinex","ETHUSD",1751277387430,6.777,2458.4,2458.2,0.8088]
["bitfinex","ETHUSD",1751277387924,6.777,2458.4,2458.2,4.87680576]
["bitfinex","ETHUSD",1751277388225,5.88036482,2458.6,2458.2,4.87680576]
["bitfinex","ETHUSD",1751277388411,6.777,2458.4,2458.2,4.87680576]
["bitfinex","ETHUSD",1751277388594,6.777,2458.4,2458.2,4.8768166]
["bitfinex","ETHUSD",1751277389328,6.777,2458.4,2458.2,0.8088]
["bitfinex","ETHUSD",1751277389836,6.777,2458.4,2458.2,4.87672694]
["bitfinex","ETHUSD",1751277390717,6.777,2458.4,2458.2,4.87675279]
["bitfinex","ETHUSD",1751277395110,5.8803574,2458.6,2458.2,4.87675279]
["bitfinex","ETHUSD",1751277395311,6.772,2458.5,2458.2,4.87675279]
["bitfinex","ETHUSD",1751277396747,6.772,2458.5,2458.3,4.06785106]
["bitfinex","ETHUSD",1751277397309,6.772,2458.5,2458.2,4.87677458]
["bitfinex","ETHUSD",1751277397507,6.772,2458.5,2458.3,4.06773732]
["bitfinex","ETHUSD",1751277397707,6.772,2458.5,2458.3,4.06783492]
["bitfinex","ETHUSD",1751277397941,6.772,2458.5,2458.2,4.87669989]
["bitfinex","ETHUSD",1751277399022,6.772,2458.5,2458.2,0.8088]
["bitfinex","ETHUSD",1751277399948,6.772,2458.5,2458.2,4.87681072]
["bitfinex","ETHUSD",1751277400941,6.772,2458.5,2458.2,0.8088]
["bitfinex","ETHUSD",1751277401643,10.83953327,2458.5,2458.2,0.8088]
["bitfinex","ETHUSD",1751277402547,10.83953327,2458.5,2458.1,14.06816647]
["bitfinex","ETHUSD",1751277404854,6.772,2458.5,2458.1,14.06816647]
["bitfinex","ETHUSD",1751277405163,6.772,2458.5,2458.2,4.06801177]
["bitfinex","ETHUSD",1751277405728,4.06669416,2459.0,2458.4,11.19356549]
["bitfinex","ETHUSD",1751277405729,4.06679081,2459.0,2458.4,11.19356549]
["bitfinex","ETHUSD",1751277406053,6.765,2458.9,2458.6,4.0672914]
["bitfinex","ETHUSD",1751277406956,1.801,2459.0,2458.6,4.0672914]
["bitfinex","ETHUSD",1751277407254,6.765,2458.9,2458.6,4.06729102]
["bitfinex","ETHUSD",1751277407453,6.765,2458.9,2458.7,4.06705988]
["bitfinex","ETHUSD",1751277407653,0.8104,2459.1,2458.7,4.06705988]
["bitfinex","ETHUSD",1751277407860,8.566,2459.0,2458.7,4.06705988]
["bitfinex","ETHUSD",1751277408458,6.764,2458.9,2458.7,4.06705988]
["bitfinex","ETHUSD",1751277411065,6.764,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1751277412166,6.764,2458.9,2458.7,4.06710205]
["bitfinex","ETHUSD",1751277412753,6.764,2458.9,2458.6,4.06734159]
["bitfinex","ETHUSD",1751277415467,6.764,2458.9,2458.5,4.06742609]
["bitfinex","ETHUSD",1751277415767,6.764,2458.9,2458.6,4.06732772]
["bitfinex","ETHUSD",1751277416963,6.764,2458.9,2458.5,4.06745738]
["bitfinex","ETHUSD",1751277417176,6.764,2458.9,2458.5,4.06740729]
["bitfinex","ETHUSD",1751277417485,6.764,2458.9,2458.4,4.85603994]
["bitfinex","ETHUSD",1751277417648,6.764,2458.9,2458.5,4.0673938]
["bitfinex","ETHUSD",1751277417848,6.764,2458.9,2458.6,4.06734909]
["bitfinex","ETHUSD",1751277419545,6.764,2458.9,2458.5,4.0673938]
["bitfinex","ETHUSD",1751277420257,10.83087245,2458.9,2458.5,4.0673938]
["bitfinex","ETHUSD",1751277421177,10.83087245,2458.9,2458.4,4.85599684]
["bitfinex","ETHUSD",1751277421368,4.06703333,2458.8,2458.4,4.85599684]
["bitfinex","ETHUSD",1751277421769,10.83095616,2458.9,2458.4,4.85599684]
["bitfinex","ETHUSD",1751277422782,4.06695616,2458.9,2458.5,4.0674802]
["bitfinex","ETHUSD",1751277424682,4.06704814,2458.8,2458.4,6.38216377]
["bitfinex","ETHUSD",1751277426286,12.62177734,2459.0,2458.4,6.38216377]
["bitfinex","ETHUSD",1751277426287,4.06694775,2458.9,2458.4,6.38216377]
["bitfinex","ETHUSD",1751277427286,4.06694775,2458.9,2458.4,4.85602405]
["bitfinex","ETHUSD",1751277427786,4.06702799,2458.8,2458.4,4.85602405]
["bitfinex","ETHUSD",1751277428190,4.06696161,2458.9,2458.4,4.85602405]
["bitfinex","ETHUSD",1751277428390,4.06696161,2458.9,2458.5,4.06751165]
["bitfinex","ETHUSD",1751277430495,12.62179275,2459.0,2458.5,4.06751165]
["bitfinex","ETHUSD",1751277430684,4.06686733,2458.9,2458.5,4.06751165]
["bitfinex","ETHUSD",1751277431590,1.801,2459.0,2458.4,10.7884]
["bitfinex","ETHUSD",1751277431761,8.551,2459.0,2458.7,10.40467029]
["bitfinex","ETHUSD",1751277432786,8.551,2459.0,2458.7,4.06711723]
["bitfinex","ETHUSD",1751277434402,1.801,2459.0,2458.7,4.06711723]
["bitfinex","ETHUSD",1751277434574,1.801,2459.0,2458.7,4.5387749]
["bitfinex","ETHUSD",1751277435482,1.801,2459.0,2458.8,4.06700278]
["bitfinex","ETHUSD",1751277435880,1.801,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751277436796,1.801,2459.0,2458.7,15.30734633]
["bitfinex","ETHUSD",1751277437298,1.801,2459.0,2458.8,4.06694686]
["bitfinex","ETHUSD",1751277439696,1.801,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751277439864,1.801,2459.0,2458.8,4.06691943]
["bitfinex","ETHUSD",1751277440388,1.801,2459.0,2458.8,8.13381539]
["bitfinex","ETHUSD",1751277440589,1.801,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751277441303,1.801,2459.0,2458.8,4.0669215]
["bitfinex","ETHUSD",1751277442200,1.801,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751277443170,1.801,2459.0,2458.9,5.59297371]
["bitfinex","ETHUSD",1751277443789,1.81,2459.4,2458.9,1.52611455]
["bitfinex","ETHUSD",1751277444075,1.81,2459.4,2458.9,4.06679593]
["bitfinex","ETHUSD",1751277444306,1.81,2459.4,2459.1,4.06652767]
["bitfinex","ETHUSD",1751277444505,1.81,2459.4,2459.2,4.06634416]
["bitfinex","ETHUSD",1751277445677,1.81,2459.4,2459.1,4.06644058]
["bitfinex","ETHUSD",1751277445988,1.81,2459.4,2459.0,4.83751771]
["bitfinex","ETHUSD",1751277446804,5.87611457,2459.4,2459.0,4.83756048]
["bitfinex","ETHUSD",1751277447376,4.06630969,2459.3,2458.9,14.06675949]
["bitfinex","ETHUSD",1751277447577,0.7881,2459.1,2458.9,10.0]
["bitfinex","ETHUSD",1751277450311,4.85462954,2459.1,2458.9,10.0]
["bitfinex","ETHUSD",1751277450610,4.06717773,2458.8,2458.4,6.738]
["bitfinex","ETHUSD",1751277450824,4.89097773,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1751277451017,4.89097773,2458.8,2458.3,4.06772088]
["bitfinex","ETHUSD",1751277451318,4.89097773,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1751277451684,4.89097773,2458.8,2458.4,14.06767394]
["bitfinex","ETHUSD",1751277452315,4.89097773,2458.8,2458.3,14.06775658]
["bitfinex","ETHUSD",1751277453217,4.0671969,2458.7,2458.3,14.06775658]
["bitfinex","ETHUSD",1751277454507,4.89093828,2458.8,2458.3,14.06775658]
["bitfinex","ETHUSD",1751277455237,4.0672185,2458.7,2458.3,14.06775658]
["bitfinex","ETHUSD",1751277455744,4.0672185,2458.7,2458.3,10.0]
["bitfinex","ETHUSD",1751277456033,4.0672185,2458.7,2458.3,14.06784005]
["bitfinex","ETHUSD",1751277456416,4.89089609,2458.8,2458.4,4.06768324]
["bitfinex","ETHUSD",1751277456817,4.89089609,2458.8,2458.3,14.06775209]
["bitfinex","ETHUSD",1751277457217,4.06722376,2458.7,2458.3,14.06775209]
["bitfinex","ETHUSD",1751277459144,4.89092538,2458.8,2458.3,14.06775209]
["bitfinex","ETHUSD",1751277459726,4.0672208,2458.7,2458.3,20.80175209]
["bitfinex","ETHUSD",1751277459927,0.8238,2458.8,2458.3,10.0]
["bitfinex","ETHUSD",1751277460242,0.8238,2458.8,2458.0,11.56908547]
["bitfinex","ETHUSD",1751277460243,4.82306476,2458.5,2458.0,11.56908547]
["bitfinex","ETHUSD",1751277460547,4.06800299,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751277460741,4.06800299,2458.3,2458.0,6.742]
["bitfinex","ETHUSD",1751277460942,4.06800299,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751277460943,0.8146,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751277461144,4.06818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277461514,4.89818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277463210,4.06810652,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751277463451,10.80010652,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751277463744,5.84810652,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751277463942,4.06779905,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1751277464140,1.78,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751277464341,0.8118,2458.5,2458.0,0.01]
["bitfinex","ETHUSD",1751277464342,0.8118,2458.5,2458.1,6.33755306]
["bitfinex","ETHUSD",1751277464719,1.78,2458.5,2458.1,6.33755306]
["bitfinex","ETHUSD",1751277464918,6.60529256,2458.7,2458.3,6.33755306]
["bitfinex","ETHUSD",1751277465549,0.7709,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277465718,4.83908274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277467117,5.8704158,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277474742,22.75796886,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277480695,24.3754158,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277481797,30.71296886,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277482167,31.26296886,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277492014,22.75796886,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277492215,31.24996886,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277493389,32.20864571,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277495598,40.03864571,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277500105,41.23743668,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277501124,40.03864571,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277501329,41.23743668,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277503330,39.07996886,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277503533,41.24145311,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277504233,41.45382546,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751277504529,41.45382546,2458.1,2457.2,0.01]
["bitfinex","ETHUSD",1751277504530,5.38450718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751277504728,20.20906024,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751277505726,30.38006024,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751277505928,40.38006024,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751277506298,40.38006024,2457.3,2454.2,0.01894999]
["bitfinex","ETHUSD",1751277506299,4.07448152,2454.3,2454.2,0.01894999]
["bitfinex","ETHUSD",1751277506497,24.68170968,2454.3,2454.2,0.01894999]
["bitfinex","ETHUSD",1751277506829,38.94653494,2454.3,2454.2,0.01894999]
["bitfinex","ETHUSD",1751277507031,4.07497962,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277507233,17.84653268,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277507431,13.37097962,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277507631,16.71558524,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277507832,5.58024954,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277508036,5.03024954,2454.0,2453.2,7.37656258]
["bitfinex","ETHUSD",1751277508330,5.03024954,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277508331,12.83897962,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277508523,13.79074792,2454.0,2453.2,1.03900952]
["bitfinex","ETHUSD",1751277509033,9.7157683,2454.0,2453.3,4.07603979]
["bitfinex","ETHUSD",1751277509236,0.9517683,2454.0,2453.2,0.22080952]
["bitfinex","ETHUSD",1751277509532,9.79345916,2454.0,2453.6,4.07563582]
["bitfinex","ETHUSD",1751277509737,9.79345916,2454.0,2453.7,4.07535503]
["bitfinex","ETHUSD",1751277509738,8.844,2454.0,2453.7,4.07535503]
["bitfinex","ETHUSD",1751277510037,6.987,2454.0,2453.9,4.39281383]
["bitfinex","ETHUSD",1751277510236,1.857,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751277510538,0.94798097,2454.2,2454.0,4.92175896]
["bitfinex","ETHUSD",1751277510840,6.987,2454.1,2454.0,4.92175896]
["bitfinex","ETHUSD",1751277511243,6.987,2454.1,2454.0,0.84677934]
["bitfinex","ETHUSD",1751277511537,6.987,2454.1,2454.0,4.92175896]
["bitfinex","ETHUSD",1751277512035,6.986,2454.1,2454.0,0.84677934]
["bitfinex","ETHUSD",1751277512235,1.858,2454.4,2454.0,4.92175896]
["bitfinex","ETHUSD",1751277512436,1.858,2454.4,2453.9,0.31773604]
["bitfinex","ETHUSD",1751277512437,11.37684496,2454.7,2454.3,4.07434207]
["bitfinex","ETHUSD",1751277512609,9.78985704,2454.6,2454.2,0.7634]
["bitfinex","ETHUSD",1751277512807,0.94585704,2454.5,2454.2,4.83793409]
["bitfinex","ETHUSD",1751277513011,7.93185704,2454.4,2454.2,4.83793409]
["bitfinex","ETHUSD",1751277513213,6.986,2454.4,2454.2,4.83793409]
["bitfinex","ETHUSD",1751277513411,6.986,2454.4,2454.2,5.78161835]
["bitfinex","ETHUSD",1751277514142,0.94515645,2454.5,2454.3,4.07447771]
["bitfinex","ETHUSD",1751277514344,10.176,2454.7,2454.3,4.07447771]
["bitfinex","ETHUSD",1751277514511,9.78258514,2454.6,2454.3,4.07447771]
["bitfinex","ETHUSD",1751277514844,6.979,2454.5,2454.3,4.07447771]
["bitfinex","ETHUSD",1751277515828,6.979,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751277516244,6.979,2454.5,2454.3,4.07447442]
["bitfinex","ETHUSD",1751277516615,1.858,2454.6,2454.3,4.07447442]
["bitfinex","ETHUSD",1751277516846,6.979,2454.5,2454.3,4.07447442]
["bitfinex","ETHUSD",1751277517345,6.979,2454.5,2454.2,5.7816491]
["bitfinex","ETHUSD",1751277517522,6.979,2454.5,2454.3,4.07443844]
["bitfinex","ETHUSD",1751277517725,6.979,2454.5,2454.3,5.06006578]
["bitfinex","ETHUSD",1751277518631,6.979,2454.5,2454.2,0.7634]
["bitfinex","ETHUSD",1751277519513,6.979,2454.5,2454.2,4.8379741]
["bitfinex","ETHUSD",1751277522210,0.9446204,2454.4,2454.2,4.8379741]
["bitfinex","ETHUSD",1751277522409,6.979,2454.5,2454.2,4.8379741]
["bitfinex","ETHUSD",1751277523042,6.999,2454.5,2454.2,4.8379741]
["bitfinex","ETHUSD",1751277523480,0.02,2454.5,2454.3,13.25561739]
["bitfinex","ETHUSD",1751277523643,0.02,2454.5,2454.4,14.83741551]
["bitfinex","ETHUSD",1751277536076,0.02,2454.5,2454.4,14.07431551]
["bitfinex","ETHUSD",1751277542090,0.02,2454.5,2454.4,20.97231551]
["bitfinex","ETHUSD",1751277542287,0.02,2454.5,2454.4,22.07880423]
["bitfinex","ETHUSD",1751277542579,0.02,2454.5,2454.4,15.18080423]
["bitfinex","ETHUSD",1751277543183,0.02,2454.5,2454.1,4.83308365]
["bitfinex","ETHUSD",1751277543184,0.97882316,2454.5,2453.9,5.88303604]
["bitfinex","ETHUSD",1751277543488,0.02,2454.5,2454.3,10.0]
["bitfinex","ETHUSD",1751277543710,5.03320199,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1751277543873,4.07431551,2454.4,2453.9,1.12303604]
["bitfinex","ETHUSD",1751277544188,4.07474607,2454.2,2453.9,1.12303604]
["bitfinex","ETHUSD",1751277544369,4.07460065,2454.3,2453.9,0.31773604]
["bitfinex","ETHUSD",1751277544685,0.95891207,2454.2,2453.9,10.31773604]
["bitfinex","ETHUSD",1751277544989,0.95891207,2454.1,2453.9,0.31773604]
["bitfinex","ETHUSD",1751277545191,4.0746479,2454.2,2453.9,10.31773604]
["bitfinex","ETHUSD",1751277545489,0.95873966,2454.1,2453.9,0.31773604]
["bitfinex","ETHUSD",1751277545657,0.95873966,2454.0,2453.9,0.31773604]
["bitfinex","ETHUSD",1751277545991,5.03371928,2454.0,2453.9,0.31773604]
["bitfinex","ETHUSD",1751277547903,0.95873966,2454.0,2453.9,15.17818172]
["bitfinex","ETHUSD",1751277548187,0.02,2454.5,2454.3,4.0744123]
["bitfinex","ETHUSD",1751277548485,0.02,2454.5,2454.1,4.0746726]
["bitfinex","ETHUSD",1751277548698,0.02,2454.5,2454.3,4.07447878]
["bitfinex","ETHUSD",1751277548902,0.02,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751277549197,0.02,2454.5,2454.3,4.07438517]
["bitfinex","ETHUSD",1751277549807,0.02,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751277550293,0.02,2454.5,2454.4,4.88918558]
["bitfinex","ETHUSD",1751277550493,0.02,2454.5,2454.4,14.88918558]
["bitfinex","ETHUSD",1751277550877,0.02,2454.5,2454.4,10.0]
["bitfinex","ETHUSD",1751277551666,0.02,2454.5,2454.4,14.07431551]
["bitfinex","ETHUSD",1751277553273,0.02,2454.5,2454.4,10.0]
["bitfinex","ETHUSD",1751277553473,0.02,2454.5,2454.4,14.07431551]
["bitfinex","ETHUSD",1751277554600,0.02,2454.5,2454.4,14.87041551]
["bitfinex","ETHUSD",1751277555293,0.02,2454.5,2454.4,21.74841551]
["bitfinex","ETHUSD",1751277557519,0.02,2454.5,2454.4,14.87041551]
["bitfinex","ETHUSD",1751277559792,0.02,2454.5,2454.4,21.74041551]
["bitfinex","ETHUSD",1751277560805,0.02,2454.5,2454.4,14.87041551]
["bitfinex","ETHUSD",1751277563708,0.02,2454.5,2454.4,15.42041551]
["bitfinex","ETHUSD",1751277565792,0.02,2454.5,2454.4,28.59217251]
["bitfinex","ETHUSD",1751277566202,0.02,2454.5,2454.4,15.42041551]
["bitfinex","ETHUSD",1751277566581,1.878,2455.4,2455.1,4.07304148]
["bitfinex","ETHUSD",1751277566898,0.02,2455.5,2455.1,4.07304148]
["bitfinex","ETHUSD",1751277567098,1.862,2455.5,2455.0,4.07328161]
["bitfinex","ETHUSD",1751277567403,5.93449917,2455.5,2455.1,4.07308015]
["bitfinex","ETHUSD",1751277567603,4.09249917,2455.5,2455.1,4.07308015]
["bitfinex","ETHUSD",1751277567800,5.93449917,2455.5,2455.0,4.07324862]
["bitfinex","ETHUSD",1751277567999,4.07267868,2455.4,2455.0,4.07324862]
["bitfinex","ETHUSD",1751277568383,5.93459132,2455.5,2455.0,4.07324862]
["bitfinex","ETHUSD",1751277569185,4.07266413,2455.4,2455.0,4.07324862]
["bitfinex","ETHUSD",1751277569514,5.93458978,2455.5,2455.0,4.07324862]
["bitfinex","ETHUSD",1751277570013,5.93458978,2455.5,2455.1,4.07312535]
["bitfinex","ETHUSD",1751277570207,1.862,2455.5,2455.1,4.07302962]
["bitfinex","ETHUSD",1751277570719,1.862,2455.5,2455.2,4.07297277]
["bitfinex","ETHUSD",1751277570886,1.862,2455.5,2455.1,4.07306889]
["bitfinex","ETHUSD",1751277571087,0.02,2455.5,2455.2,4.07284907]
["bitfinex","ETHUSD",1751277571611,0.02,2455.5,2455.3,4.07281636]
["bitfinex","ETHUSD",1751277572608,0.02,2455.5,2455.2,4.07284907]
["bitfinex","ETHUSD",1751277572609,0.02,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751277572804,0.02,2455.5,2455.3,4.07273778]
["bitfinex","ETHUSD",1751277573488,0.02,2455.5,2455.2,4.07291101]
["bitfinex","ETHUSD",1751277573696,0.02,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751277577629,0.8101,2455.5,2455.1,4.07307607]
["bitfinex","ETHUSD",1751277577931,4.07497962,2454.0,2453.8,0.00224246]
["bitfinex","ETHUSD",1751277578128,0.7631,2453.7,2453.2,0.218496]
["bitfinex","ETHUSD",1751277578502,4.07597686,2453.4,2453.2,0.218496]
["bitfinex","ETHUSD",1751277579005,0.7631,2453.7,2453.2,0.218496]
["bitfinex","ETHUSD",1751277579203,4.07604392,2453.4,2453.2,0.218496]
["bitfinex","ETHUSD",1751277579410,4.07614233,2453.3,2453.2,0.218496]
["bitfinex","ETHUSD",1751277579730,4.07604029,2453.4,2453.2,0.218496]
["bitfinex","ETHUSD",1751277580317,4.07581006,2453.5,2453.2,0.218496]
["bitfinex","ETHUSD",1751277580318,4.07614233,2453.3,2453.2,0.218496]
["bitfinex","ETHUSD",1751277580521,4.07613821,2453.4,2453.2,0.218496]
["bitfinex","ETHUSD",1751277580845,4.07582994,2453.5,2453.2,0.218496]
["bitfinex","ETHUSD",1751277581008,6.56156195,2453.6,2453.2,0.218496]
["bitfinex","ETHUSD",1751277581329,2.48584519,2453.6,2453.2,0.218496]
["bitfinex","ETHUSD",1751277581740,2.48584519,2453.6,2453.2,4.29478879]
["bitfinex","ETHUSD",1751277582094,6.56151477,2453.6,2453.2,0.218496]
["bitfinex","ETHUSD",1751277582503,1.3336,2452.2,2451.6,4.08386048]
["bitfinex","ETHUSD",1751277582726,0.39755866,2452.2,2451.6,4.08391698]
["bitfinex","ETHUSD",1751277583041,4.0781371,2452.1,2451.6,0.005]
["bitfinex","ETHUSD",1751277583243,4.47566247,2452.2,2451.6,0.005]
["bitfinex","ETHUSD",1751277583407,4.0781371,2452.1,2451.6,0.005]
["bitfinex","ETHUSD",1751277583928,0.39755866,2452.2,2451.7,4.07871068]
["bitfinex","ETHUSD",1751277584305,0.39755866,2452.2,2451.6,0.005]
["bitfinex","ETHUSD",1751277584806,7.187,2452.4,2451.9,4.07840131]
["bitfinex","ETHUSD",1751277584807,9.189,2452.4,2451.9,4.07840131]
["bitfinex","ETHUSD",1751277585003,9.189,2452.4,2451.8,4.078589]
["bitfinex","ETHUSD",1751277585206,2.003,2452.5,2452.0,4.08322495]
["bitfinex","ETHUSD",1751277585443,2.003,2452.5,2452.1,10.4083225]
["bitfinex","ETHUSD",1751277585601,2.003,2452.5,2452.1,0.4083225]
["bitfinex","ETHUSD",1751277585804,6.08058687,2452.5,2452.1,0.4083225]
["bitfinex","ETHUSD",1751277586217,2.003,2452.5,2452.0,0.005]
["bitfinex","ETHUSD",1751277586508,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277586715,4.6281371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277587011,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277587226,2.8133,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277587430,11.3180073,2452.2,2452.0,0.005]
["bitfinex","ETHUSD",1751277587634,2.8133,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277587635,4.88817812,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277587809,9.243,2452.2,2452.0,0.005]
["bitfinex","ETHUSD",1751277588139,13.32102382,2452.2,2452.0,0.005]
["bitfinex","ETHUSD",1751277588340,4.88811302,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277588535,4.07800762,2452.2,2452.0,0.005]
["bitfinex","ETHUSD",1751277588740,14.12717042,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277589439,10.0493,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277589614,14.1272187,2452.3,2452.0,0.005]
["bitfinex","ETHUSD",1751277590040,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277590343,0.55,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277590529,4.6281371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277591317,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277591648,13.3151371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277591824,15.31753312,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277593815,15.30853312,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277594015,13.3061371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277595420,9.221,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277595760,13.2991371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277595915,6.0821371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277596114,13.2991371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277597218,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277597455,9.21,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277597751,13.2881371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277598048,7.206,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277599238,11.2841371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277599946,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277600141,11.2751371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277600320,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277600521,4.07806537,2452.2,2452.0,0.005]
["bitfinex","ETHUSD",1751277600757,11.2711371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277601157,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277601361,7.192,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277601871,12.0769371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277602826,4.8849371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277603026,11.2811371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277603644,5.81454789,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277603837,13.2891371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277605344,4.0781371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277605673,11.2741371,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277606561,12.36532245,2452.1,2452.0,0.005]
["bitfinex","ETHUSD",1751277607732,0.785,2451.5,2449.9,0.32143065]
["bitfinex","ETHUSD",1751277607930,0.785,2449.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1751277608131,26.62275225,2449.5,2448.6,0.21293403]
["bitfinex","ETHUSD",1751277608360,26.62275225,2449.5,2447.0,13.48690348]
["bitfinex","ETHUSD",1751277608361,0.8295,2449.2,2447.0,4.08649912]
["bitfinex","ETHUSD",1751277608570,0.29485915,2449.1,2447.5,9.18575225]
["bitfinex","ETHUSD",1751277608728,0.2444058,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1751277608931,0.2444058,2449.0,2448.4,10.55912195]
["bitfinex","ETHUSD",1751277609129,0.95029223,2449.7,2448.5,10.0]
["bitfinex","ETHUSD",1751277609378,0.95029223,2449.7,2447.8,4.0851913]
["bitfinex","ETHUSD",1751277609379,0.95029223,2449.6,2448.2,9.18575225]
["bitfinex","ETHUSD",1751277609541,4.85196223,2449.7,2448.9,4.08346272]
["bitfinex","ETHUSD",1751277609749,0.55,2449.4,2448.3,1.32705527]
["bitfinex","ETHUSD",1751277609955,0.55,2449.4,2447.8,16.023429]
["bitfinex","ETHUSD",1751277609956,0.7559,2449.4,2447.8,16.023429]
["bitfinex","ETHUSD",1751277610168,9.543,2449.3,2448.1,7.05263771]
["bitfinex","ETHUSD",1751277610352,9.543,2449.3,2447.4,9.543]
["bitfinex","ETHUSD",1751277610353,9.543,2449.3,2446.7,10.0]
["bitfinex","ETHUSD",1751277610667,4.08369232,2448.8,2448.1,4.08465154]
["bitfinex","ETHUSD",1751277610832,0.7684,2449.2,2447.2,22.073297]
["bitfinex","ETHUSD",1751277611032,9.555,2449.1,2448.1,4.08477699]
["bitfinex","ETHUSD",1751277611258,4.85138464,2449.2,2447.6,4.0856349]
["bitfinex","ETHUSD",1751277611259,9.553,2449.0,2447.6,4.0856349]
["bitfinex","ETHUSD",1751277611475,9.551,2448.9,2447.8,13.012]
["bitfinex","ETHUSD",1751277611646,9.551,2448.9,2447.9,5.4635814]
["bitfinex","ETHUSD",1751277611841,9.551,2448.9,2448.7,4.08378888]
["bitfinex","ETHUSD",1751277612046,9.551,2448.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751277612237,9.551,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1751277612854,9.551,2448.9,2448.0,4.08496732]
["bitfinex","ETHUSD",1751277613036,9.551,2448.9,2448.6,4.08395326]
["bitfinex","ETHUSD",1751277613238,9.553,2449.1,2448.2,4.0846336]
["bitfinex","ETHUSD",1751277613445,9.553,2449.1,2448.3,11.40846336]
["bitfinex","ETHUSD",1751277613651,9.553,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1751277613845,4.8507476,2449.6,2449.0,4.08318128]
["bitfinex","ETHUSD",1751277614072,2.16,2449.5,2449.0,4.08318546]
["bitfinex","ETHUSD",1751277614269,2.16,2449.5,2448.5,10.0]
["bitfinex","ETHUSD",1751277614270,1.71395507,2449.6,2448.5,10.0]
["bitfinex","ETHUSD",1751277614478,9.551,2449.5,2449.1,4.08303806]
["bitfinex","ETHUSD",1751277614653,10.3174,2449.6,2449.1,4.08303806]
["bitfinex","ETHUSD",1751277614857,14.39771423,2449.6,2449.1,4.08303806]
["bitfinex","ETHUSD",1751277615161,14.39772209,2449.6,2448.8,4.08363279]
["bitfinex","ETHUSD",1751277615361,10.3114,2449.6,2449.2,4.08287332]
["bitfinex","ETHUSD",1751277615564,10.3114,2449.6,2449.2,4.08287824]
["bitfinex","ETHUSD",1751277615765,10.3114,2449.6,2449.0,4.08318603]
["bitfinex","ETHUSD",1751277615766,14.3937075,2449.6,2449.0,4.08318603]
["bitfinex","ETHUSD",1751277615961,4.08256543,2449.5,2448.6,1.07729]
["bitfinex","ETHUSD",1751277616174,4.08256543,2449.5,2449.0,4.08329558]
["bitfinex","ETHUSD",1751277616342,7.378,2449.5,2448.5,10.0]
["bitfinex","ETHUSD",1751277616543,4.08276007,2449.4,2448.7,4.0836595]
["bitfinex","ETHUSD",1751277616752,0.7684,2449.6,2448.4,0.7729]
["bitfinex","ETHUSD",1751277616955,9.544,2449.5,2448.9,4.08337191]
["bitfinex","ETHUSD",1751277617169,7.384,2449.4,2448.9,4.0833906]
["bitfinex","ETHUSD",1751277617370,4.08305131,2449.2,2448.6,10.0]
["bitfinex","ETHUSD",1751277617577,7.38,2449.1,2448.7,4.08367286]
["bitfinex","ETHUSD",1751277617873,2.45877166,2449.5,2448.8,4.08347975]
["bitfinex","ETHUSD",1751277618050,7.378,2449.4,2448.8,4.08346654]
["bitfinex","ETHUSD",1751277618250,7.378,2449.4,2448.7,4.08379956]
["bitfinex","ETHUSD",1751277618251,7.376,2449.4,2448.7,4.08379956]
["bitfinex","ETHUSD",1751277618453,0.7684,2449.6,2448.8,10.0]
["bitfinex","ETHUSD",1751277618671,0.7641,2450.1,2449.0,10.0]
["bitfinex","ETHUSD",1751277618861,0.7641,2450.1,2449.9,4.08175215]
["bitfinex","ETHUSD",1751277619062,0.7641,2450.1,2449.2,10.8307]
["bitfinex","ETHUSD",1751277619271,0.7641,2450.1,2449.3,5.16586916]
["bitfinex","ETHUSD",1751277619573,0.7641,2450.1,2449.7,4.08205126]
["bitfinex","ETHUSD",1751277619776,7.372,2450.2,2449.9,4.08175179]
["bitfinex","ETHUSD",1751277620006,0.8058,2450.4,2449.5,10.0]
["bitfinex","ETHUSD",1751277620007,0.94312118,2450.3,2449.5,10.0]
["bitfinex","ETHUSD",1751277620153,7.371,2450.3,2449.7,4.0821325]
["bitfinex","ETHUSD",1751277620489,8.31412118,2450.3,2449.9,4.08177206]
["bitfinex","ETHUSD",1751277620657,8.31412118,2450.3,2449.6,1.77583284]
["bitfinex","ETHUSD",1751277620857,7.37,2450.3,2449.9,4.08171729]
["bitfinex","ETHUSD",1751277621185,9.11492118,2450.4,2450.0,4.08162141]
["bitfinex","ETHUSD",1751277621386,12.07875841,2450.4,2449.9,4.08170891]
["bitfinex","ETHUSD",1751277621560,11.13563723,2450.4,2449.9,4.08170891]
["bitfinex","ETHUSD",1751277621755,11.13563723,2450.4,2449.6,5.85809651]
["bitfinex","ETHUSD",1751277622082,11.13563723,2450.4,2450.2,4.08122269]
["bitfinex","ETHUSD",1751277622083,0.8058,2450.4,2450.2,4.08122269]
["bitfinex","ETHUSD",1751277622286,0.94339462,2450.5,2450.3,4.08113292]
["bitfinex","ETHUSD",1751277622464,4.08077174,2450.6,2449.9,4.84256041]
["bitfinex","ETHUSD",1751277622664,1.77279462,2450.7,2450.3,4.08101624]
["bitfinex","ETHUSD",1751277622986,0.8294,2450.7,2450.0,4.08163265]
["bitfinex","ETHUSD",1751277623188,0.7735,2451.0,2450.1,0.48424327]
["bitfinex","ETHUSD",1751277623390,0.7735,2451.0,2450.5,4.0807033]
["bitfinex","ETHUSD",1751277623709,4.85355393,2451.0,2450.5,4.0807033]
["bitfinex","ETHUSD",1751277623887,1.71689462,2451.0,2449.9,0.7608]
["bitfinex","ETHUSD",1751277624093,4.08038502,2450.8,2450.1,4.08140654]
["bitfinex","ETHUSD",1751277624265,0.4853885,2450.8,2450.1,4.08136813]
["bitfinex","ETHUSD",1751277624459,4.08063206,2450.7,2450.0,4.08163265]
["bitfinex","ETHUSD",1751277624659,4.56574222,2450.8,2450.2,4.08127633]
["bitfinex","ETHUSD",1751277624860,0.6,2450.6,2450.2,4.08127633]
["bitfinex","ETHUSD",1751277625267,0.6,2450.6,2450.0,10.0]
["bitfinex","ETHUSD",1751277625568,0.6,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751277625767,0.6,2450.6,2450.0,11.08307]
["bitfinex","ETHUSD",1751277625972,12.20054717,2451.0,2450.5,4.08079983]
["bitfinex","ETHUSD",1751277626171,8.1165,2451.0,2450.6,4.08063313]
["bitfinex","ETHUSD",1751277626686,12.19647075,2451.0,2450.5,4.08071841]
["bitfinex","ETHUSD",1751277626890,1.21964707,2450.9,2450.5,4.08071841]
["bitfinex","ETHUSD",1751277627091,5.29987488,2450.9,2450.4,4.08091336]
["bitfinex","ETHUSD",1751277627696,1.21964707,2450.9,2450.5,4.08078332]
["bitfinex","ETHUSD",1751277628798,1.21964707,2450.9,2450.6,4.08061863]
["bitfinex","ETHUSD",1751277629400,1.21964707,2450.9,2450.5,4.08070331]
["bitfinex","ETHUSD",1751277629594,1.21964707,2450.9,2450.6,4.08061106]
["bitfinex","ETHUSD",1751277629991,8.1095,2451.0,2450.6,4.08061106]
["bitfinex","ETHUSD",1751277630386,8.1095,2451.0,2450.7,4.08046085]
["bitfinex","ETHUSD",1751277630583,0.7735,2451.0,2450.8,0.37747956]
["bitfinex","ETHUSD",1751277630788,4.07943528,2451.4,2450.8,4.0801602]
["bitfinex","ETHUSD",1751277630985,1.50980353,2451.3,2450.9,4.45757995]
["bitfinex","ETHUSD",1751277631202,1.50980353,2451.3,2451.0,0.37747952]
["bitfinex","ETHUSD",1751277631387,1.50980353,2451.3,2450.9,4.08010043]
["bitfinex","ETHUSD",1751277631705,1.50980353,2451.3,2451.0,4.45756758]
["bitfinex","ETHUSD",1751277631887,1.50980353,2451.3,2450.9,4.08005211]
["bitfinex","ETHUSD",1751277632083,0.55891161,2451.2,2451.0,0.37760609]
["bitfinex","ETHUSD",1751277632289,5.58935046,2451.3,2451.1,0.37760609]
["bitfinex","ETHUSD",1751277632500,1.50980353,2451.3,2450.9,4.08012543]
["bitfinex","ETHUSD",1751277632706,1.50980353,2451.3,2451.0,0.37773524]
["bitfinex","ETHUSD",1751277633007,1.50980353,2451.3,2451.1,0.37773524]
["bitfinex","ETHUSD",1751277633309,5.58933145,2451.3,2451.2,0.37785829]
["bitfinex","ETHUSD",1751277633618,1.50980353,2451.3,2451.0,4.0799412]
["bitfinex","ETHUSD",1751277633995,18.3226,2451.5,2451.1,0.37784754]
["bitfinex","ETHUSD",1751277634200,18.3196,2451.5,2451.1,4.07975929]
["bitfinex","ETHUSD",1751277634507,4.07930272,2451.4,2450.9,4.08011173]
["bitfinex","ETHUSD",1751277634808,22.39881435,2451.5,2451.0,4.4579213]
["bitfinex","ETHUSD",1751277634974,22.39881435,2451.5,2451.1,0.37796288]
["bitfinex","ETHUSD",1751277635178,6.94311436,2451.4,2451.1,0.37796288]
["bitfinex","ETHUSD",1751277636024,2.86378219,2451.4,2451.1,0.37796288]
["bitfinex","ETHUSD",1751277636325,4.07955662,2451.3,2451.1,0.37796288]
["bitfinex","ETHUSD",1751277636477,4.07955662,2451.3,2450.9,4.08012782]
["bitfinex","ETHUSD",1751277636680,4.07955662,2451.3,2451.0,0.37837738]
["bitfinex","ETHUSD",1751277636894,7.013771,2451.3,2451.1,0.37837738]
["bitfinex","ETHUSD",1751277637094,7.013771,2451.3,2451.2,0.3785953]
["bitfinex","ETHUSD",1751277637294,2.93421438,2451.3,2451.2,0.3785953]
["bitfinex","ETHUSD",1751277637492,7.01368241,2451.3,2450.8,4.08021336]
["bitfinex","ETHUSD",1751277637825,7.01368241,2451.3,2450.9,0.37856432]
["bitfinex","ETHUSD",1751277637990,7.01368241,2451.3,2451.0,0.37856432]
["bitfinex","ETHUSD",1751277638195,7.01368241,2451.3,2451.1,0.37856432]
["bitfinex","ETHUSD",1751277638509,7.01368241,2451.3,2450.8,4.08019841]
["bitfinex","ETHUSD",1751277638743,4.07965367,2451.2,2450.9,0.37853024]
["bitfinex","ETHUSD",1751277639015,0.7828,2451.0,2450.0,4.83405307]
["bitfinex","ETHUSD",1751277639188,4.0803931,2450.8,2450.3,4.08112849]
["bitfinex","ETHUSD",1751277639389,4.08023825,2450.9,2450.4,4.45945629]
["bitfinex","ETHUSD",1751277639710,4.08072593,2450.6,2450.1,4.08130243]
["bitfinex","ETHUSD",1751277639934,1.68161075,2450.9,2450.0,0.7525]
["bitfinex","ETHUSD",1751277640131,4.08039492,2450.8,2450.3,4.08104842]
["bitfinex","ETHUSD",1751277640427,11.35139492,2450.8,2450.0,0.7525]
["bitfinex","ETHUSD",1751277640624,11.35139492,2450.8,2450.3,4.08101001]
["bitfinex","ETHUSD",1751277641133,7.271,2450.8,2450.4,4.0809662]
["bitfinex","ETHUSD",1751277641283,7.271,2450.8,2450.5,4.08079541]
["bitfinex","ETHUSD",1751277641491,5.7618488,2450.9,2450.5,4.08079541]
["bitfinex","ETHUSD",1751277641683,1.68161075,2450.9,2450.5,4.08079541]
["bitfinex","ETHUSD",1751277641929,8.0518,2451.0,2450.1,4.08146081]
["bitfinex","ETHUSD",1751277641930,7.264,2451.0,2450.1,19.20261782]
["bitfinex","ETHUSD",1751277642129,7.264,2451.0,2450.7,4.08039652]
["bitfinex","ETHUSD",1751277642433,7.264,2451.0,2450.8,4.080193]
["bitfinex","ETHUSD",1751277643544,2.092,2451.2,2451.0,4.07993566]
["bitfinex","ETHUSD",1751277643715,0.8315,2451.3,2450.9,4.0800016]
["bitfinex","ETHUSD",1751277643908,4.07931614,2451.4,2451.0,4.07986457]
["bitfinex","ETHUSD",1751277644111,6.92598785,2451.4,2450.9,4.0800531]
["bitfinex","ETHUSD",1751277644404,2.84667171,2451.4,2451.1,4.07972896]
["bitfinex","ETHUSD",1751277644825,21.53114994,2451.5,2451.1,4.07972896]
["bitfinex","ETHUSD",1751277645028,21.53114994,2451.5,2451.1,4.07978391]
["bitfinex","ETHUSD",1751277645241,17.452,2451.5,2450.7,4.08045814]
["bitfinex","ETHUSD",1751277645426,4.84035868,2451.6,2451.1,4.07978115]
["bitfinex","ETHUSD",1751277645632,12.09135868,2451.6,2451.1,4.07978115]
["bitfinex","ETHUSD",1751277645832,5.90537377,2451.5,2451.1,4.07978115]
["bitfinex","ETHUSD",1751277646409,5.90537377,2451.5,2451.0,4.07987115]
["bitfinex","ETHUSD",1751277646631,4.07931808,2451.4,2450.9,4.07999769]
["bitfinex","ETHUSD",1751277648243,5.90542783,2451.5,2450.6,0.7995]
["bitfinex","ETHUSD",1751277648430,4.0794778,2451.3,2450.8,4.08020477]
["bitfinex","ETHUSD",1751277648629,5.077992,2451.3,2450.8,4.08020477]
["bitfinex","ETHUSD",1751277648839,4.07963696,2451.2,2450.6,0.7995]
["bitfinex","ETHUSD",1751277649047,4.07981865,2451.1,2450.6,4.08056526]
["bitfinex","ETHUSD",1751277649221,4.08009823,2451.0,2450.5,4.08064435]
["bitfinex","ETHUSD",1751277649541,4.86394559,2451.1,2450.5,4.08064435]
["bitfinex","ETHUSD",1751277649542,4.08014057,2450.9,2450.5,4.08064435]
["bitfinex","ETHUSD",1751277649710,4.68014057,2450.9,2450.5,4.08064435]
["bitfinex","ETHUSD",1751277650213,0.6,2450.9,2450.5,4.08064435]
["bitfinex","ETHUSD",1751277650535,4.08054893,2450.7,2450.0,0.8277]
["bitfinex","ETHUSD",1751277650848,5.63465869,2450.9,2450.3,4.08113234]
["bitfinex","ETHUSD",1751277650849,4.0803917,2450.8,2450.3,4.08113234]
["bitfinex","ETHUSD",1751277651261,1.55440044,2450.9,2450.0,4.90927735]
["bitfinex","ETHUSD",1751277651552,4.08074436,2450.6,2450.1,4.08132856]
["bitfinex","ETHUSD",1751277651752,4.08074436,2450.6,2450.2,4.08128101]
["bitfinex","ETHUSD",1751277651927,4.08054204,2450.7,2450.2,4.08128101]
["bitfinex","ETHUSD",1751277652307,4.08054204,2450.7,2450.3,4.0811315]
["bitfinex","ETHUSD",1751277652640,4.08054204,2450.7,2450.2,4.08122235]
["bitfinex","ETHUSD",1751277653007,4.08064254,2450.6,2450.1,4.08137075]
["bitfinex","ETHUSD",1751277653314,4.08064254,2450.6,2450.2,4.08129556]
["bitfinex","ETHUSD",1751277653525,4.0805524,2450.7,2450.3,4.08113143]
["bitfinex","ETHUSD",1751277653748,4.0805524,2450.7,2450.2,4.08119557]
["bitfinex","ETHUSD",1751277653911,4.08098135,2450.4,2449.8,4.08196587]
["bitfinex","ETHUSD",1751277654111,4.08098135,2450.4,2449.9,4.08171559]
["bitfinex","ETHUSD",1751277655040,0.7808,2450.3,2449.4,0.813]
["bitfinex","ETHUSD",1751277655355,0.8077,2449.8,2449.0,0.7872]
["bitfinex","ETHUSD",1751277655565,4.08250065,2449.5,2449.0,4.87039161]
["bitfinex","ETHUSD",1751277655725,4.08257128,2449.5,2449.0,4.08327289]
["bitfinex","ETHUSD",1751277656327,4.08222962,2449.7,2449.2,4.08289342]
["bitfinex","ETHUSD",1751277656616,4.08222962,2449.7,2449.2,4.08282279]
["bitfinex","ETHUSD",1751277656617,4.08220796,2449.7,2449.2,4.08282279]
["bitfinex","ETHUSD",1751277657026,8.0177,2449.8,2448.6,4.87112615]
["bitfinex","ETHUSD",1751277657224,13.30972354,2449.8,2448.8,4.08363279]
["bitfinex","ETHUSD",1751277657581,13.30970244,2449.8,2448.8,4.08363279]
["bitfinex","ETHUSD",1751277657849,4.08222366,2449.7,2449.2,4.08287479]
["bitfinex","ETHUSD",1751277658026,4.08230865,2449.6,2449.2,4.08287479]
["bitfinex","ETHUSD",1751277658366,2.01765524,2449.8,2448.7,11.48711262]
["bitfinex","ETHUSD",1751277658564,10.0997,2449.8,2449.3,4.08279916]
["bitfinex","ETHUSD",1751277658711,10.0997,2449.8,2449.2,0.7962]
["bitfinex","ETHUSD",1751277658912,10.0997,2449.8,2449.4,4.08249534]
["bitfinex","ETHUSD",1751277659925,14.18181815,2449.8,2449.1,4.0830681]
["bitfinex","ETHUSD",1751277660143,0.6,2449.6,2449.3,4.08277612]
["bitfinex","ETHUSD",1751277660525,0.6,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751277660958,0.6,2449.6,2448.9,4.86901543]
["bitfinex","ETHUSD",1751277661156,4.08291222,2449.3,2448.7,4.91471094]
["bitfinex","ETHUSD",1751277661385,0.6,2449.6,2449.1,4.08305908]
["bitfinex","ETHUSD",1751277661727,0.8077,2449.8,2449.4,4.08252511]
["bitfinex","ETHUSD",1751277661922,0.8077,2449.8,2449.0,4.08325544]
["bitfinex","ETHUSD",1751277661923,2.8997,2449.8,2449.0,4.08325544]
["bitfinex","ETHUSD",1751277662126,2.8997,2449.8,2449.4,4.08255577]
["bitfinex","ETHUSD",1751277662371,0.8077,2449.8,2449.4,4.08255577]
["bitfinex","ETHUSD",1751277662530,0.8077,2449.8,2449.1,0.831]
["bitfinex","ETHUSD",1751277662731,2.092,2450.0,2449.2,0.49142554]
["bitfinex","ETHUSD",1751277662929,2.092,2450.0,2449.6,4.08221195]
["bitfinex","ETHUSD",1751277663156,6.17372126,2450.0,2449.5,4.08237665]
["bitfinex","ETHUSD",1751277663361,2.092,2450.0,2449.4,4.08261014]
["bitfinex","ETHUSD",1751277663675,2.092,2450.0,2449.2,0.49142554]
["bitfinex","ETHUSD",1751277663676,0.7512,2450.4,2449.5,4.08238676]
["bitfinex","ETHUSD",1751277663968,4.08171375,2450.0,2449.5,4.08238676]
["bitfinex","ETHUSD",1751277664326,4.08171375,2450.0,2449.3,4.8559708]
["bitfinex","ETHUSD",1751277664327,4.90849967,2449.9,2449.3,4.85603175]
["bitfinex","ETHUSD",1751277664527,4.90857797,2449.9,2449.4,4.08262923]
["bitfinex","ETHUSD",1751277664758,4.08238628,2449.6,2449.0,4.08318182]
["bitfinex","ETHUSD",1751277664961,4.90857689,2449.9,2449.3,4.08269178]
["bitfinex","ETHUSD",1751277665175,4.90857689,2449.9,2448.9,10.933942]
["bitfinex","ETHUSD",1751277665176,0.8267,2449.9,2448.9,10.933942]
["bitfinex","ETHUSD",1751277665482,4.08216929,2449.7,2449.2,4.08286049]
["bitfinex","ETHUSD",1751277665658,4.08209003,2449.8,2449.1,4.08302004]
["bitfinex","ETHUSD",1751277665865,0.6,2449.7,2449.3,4.08272154]
["bitfinex","ETHUSD",1751277666049,4.68213709,2449.7,2449.2,4.08288852]
["bitfinex","ETHUSD",1751277666250,0.6,2449.7,2449.3,4.08273895]
["bitfinex","ETHUSD",1751277666490,4.68215531,2449.7,2448.8,4.85572167]
["bitfinex","ETHUSD",1751277666781,4.08233256,2449.6,2449.1,4.08297929]
["bitfinex","ETHUSD",1751277666991,4.08233256,2449.6,2449.0,4.08325371]
["bitfinex","ETHUSD",1751277666992,4.68221896,2449.7,2449.2,4.08296419]
["bitfinex","ETHUSD",1751277667800,4.08229915,2449.6,2448.8,0.7722]
["bitfinex","ETHUSD",1751277667959,0.825,2449.5,2448.5,4.84402047]
["bitfinex","ETHUSD",1751277668164,4.08270741,2449.4,2448.9,4.08334487]
["bitfinex","ETHUSD",1751277668573,4.08296586,2449.2,2448.6,5.56831901]
["bitfinex","ETHUSD",1751277668917,4.08263248,2449.4,2448.7,4.08365359]
["bitfinex","ETHUSD",1751277669181,4.08279916,2449.3,2448.8,4.0836222]
["bitfinex","ETHUSD",1751277669571,4.90753523,2449.5,2449.0,4.08323706]
["bitfinex","ETHUSD",1751277669883,4.90747353,2449.5,2449.0,4.08313837]
["bitfinex","ETHUSD",1751277670195,0.825,2449.5,2449.1,4.08310535]
["bitfinex","ETHUSD",1751277670350,0.825,2449.5,2448.6,10.0]
["bitfinex","ETHUSD",1751277670548,0.825,2449.5,2449.1,4.08299175]
["bitfinex","ETHUSD",1751277670759,0.825,2449.5,2449.2,4.08295589]
["bitfinex","ETHUSD",1751277670965,0.825,2449.5,2448.8,4.08355079]
["bitfinex","ETHUSD",1751277671166,0.825,2449.5,2449.1,4.08298432]
["bitfinex","ETHUSD",1751277671465,0.825,2449.5,2449.2,4.08295325]
["bitfinex","ETHUSD",1751277671779,0.825,2449.5,2449.1,4.08303508]
["bitfinex","ETHUSD",1751277672163,0.825,2449.5,2449.2,4.08294461]
["bitfinex","ETHUSD",1751277672357,2.036,2449.7,2449.0,0.7515]
["bitfinex","ETHUSD",1751277672588,2.036,2449.7,2449.3,4.0826802]
["bitfinex","ETHUSD",1751277673086,0.6,2449.6,2449.3,4.08272095]
["bitfinex","ETHUSD",1751277673477,0.6,2449.6,2449.4,4.08256784]
["bitfinex","ETHUSD",1751277673858,0.6,2449.6,2449.3,4.08271822]
["bitfinex","ETHUSD",1751277674069,0.6,2449.6,2449.4,4.08262598]
["bitfinex","ETHUSD",1751277675091,0.6,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751277676386,2.036,2449.9,2449.6,4.0822143]
["bitfinex","ETHUSD",1751277676761,2.036,2449.9,2449.7,4.08212461]
["bitfinex","ETHUSD",1751277677156,2.036,2449.9,2449.2,4.08293759]
["bitfinex","ETHUSD",1751277677157,2.036,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751277677357,2.036,2449.9,2449.7,4.08204904]
["bitfinex","ETHUSD",1751277677597,0.8086,2450.1,2449.8,4.08194202]
["bitfinex","ETHUSD",1751277677889,0.02,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751277681599,0.02,2449.9,2449.5,7.9099]
["bitfinex","ETHUSD",1751277681894,0.02,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751277682462,4.93298939,2449.9,2449.4,4.08252937]
["bitfinex","ETHUSD",1751277682694,0.8511,2449.9,2449.5,4.08233675]
["bitfinex","ETHUSD",1751277682897,4.93289962,2449.9,2449.5,4.08233675]
["bitfinex","ETHUSD",1751277683067,4.93289962,2449.9,2449.4,4.08252942]
["bitfinex","ETHUSD",1751277683266,4.93300258,2449.9,2449.4,4.08262089]
["bitfinex","ETHUSD",1751277683593,4.93300258,2449.9,2449.2,4.08296586]
["bitfinex","ETHUSD",1751277683594,4.08205295,2449.8,2449.3,4.08272509]
["bitfinex","ETHUSD",1751277683897,5.83445265,2449.9,2449.4,4.08262773]
["bitfinex","ETHUSD",1751277684490,4.08216958,2449.7,2449.2,4.08289725]
["bitfinex","ETHUSD",1751277684990,4.68216958,2449.7,2449.2,4.08289725]
["bitfinex","ETHUSD",1751277685203,4.08230715,2449.6,2449.2,4.08289725]
["bitfinex","ETHUSD",1751277685565,0.6,2449.7,2448.9,0.01]
["bitfinex","ETHUSD",1751277685566,4.0825811,2449.5,2449.0,11.207216]
["bitfinex","ETHUSD",1751277685862,4.08246227,2449.6,2449.1,4.08299944]
["bitfinex","ETHUSD",1751277686280,4.08264733,2449.4,2448.9,0.01]
["bitfinex","ETHUSD",1751277686494,4.08264733,2449.4,2448.9,4.0933342]
["bitfinex","ETHUSD",1751277686701,4.08264733,2449.4,2449.0,4.08328706]
["bitfinex","ETHUSD",1751277687499,4.08255236,2449.5,2449.0,4.08328706]
["bitfinex","ETHUSD",1751277688003,4.08264071,2449.4,2448.9,4.09336819]
["bitfinex","ETHUSD",1751277688169,4.86734071,2449.4,2449.0,4.0832693]
["bitfinex","ETHUSD",1751277689394,0.7847,2449.4,2449.1,4.08308723]
["bitfinex","ETHUSD",1751277690094,0.7847,2449.4,2449.0,4.08319643]
["bitfinex","ETHUSD",1751277690502,4.86737007,2449.4,2448.9,4.09333603]
["bitfinex","ETHUSD",1751277690699,4.86737007,2449.4,2449.0,4.08327381]
["bitfinex","ETHUSD",1751277691595,4.08203902,2449.8,2449.0,4.08327381]
["bitfinex","ETHUSD",1751277691596,0.7611,2449.8,2449.0,0.89795255]
["bitfinex","ETHUSD",1751277691897,4.08272023,2449.4,2449.0,0.89795255]
["bitfinex","ETHUSD",1751277692200,4.08272023,2449.4,2448.9,4.09338762]
["bitfinex","ETHUSD",1751277692402,4.08272023,2449.4,2449.0,4.0832871]
["bitfinex","ETHUSD",1751277692901,4.08256893,2449.5,2449.1,4.08312885]
["bitfinex","ETHUSD",1751277693097,4.84396762,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1751277693300,4.84396762,2449.3,2448.9,4.09345218]
["bitfinex","ETHUSD",1751277693602,4.84396762,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1751277693826,0.7611,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1751277694102,4.0832993,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751277695997,4.8443993,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751277696570,13.9783993,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751277697500,2.7971,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751277697798,0.7611,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751277698000,2.036,2449.2,2448.9,4.09346604]
["bitfinex","ETHUSD",1751277698198,4.89832142,2449.6,2449.0,4.08323238]
["bitfinex","ETHUSD",1751277698374,2.036,2449.2,2449.0,4.08323238]
["bitfinex","ETHUSD",1751277698576,2.036,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1751277699110,4.08248271,2449.5,2449.1,4.08310388]
["bitfinex","ETHUSD",1751277699409,2.852,2449.6,2449.2,4.08294169]
["bitfinex","ETHUSD",1751277699604,9.946,2449.6,2449.2,4.08294169]
["bitfinex","ETHUSD",1751277699808,14.0273256,2449.6,2449.2,4.08294169]
["bitfinex","ETHUSD",1751277699976,1.81093611,2449.6,2449.2,4.90973638]
["bitfinex","ETHUSD",1751277700181,1.67557042,2449.9,2449.2,0.8268]
["bitfinex","ETHUSD",1751277700182,13.20913257,2449.7,2449.2,0.8268]
["bitfinex","ETHUSD",1751277700806,4.08231891,2449.6,2449.2,4.90969026]
["bitfinex","ETHUSD",1751277700982,13.20923141,2449.7,2449.2,4.90969026]
["bitfinex","ETHUSD",1751277701320,0.02,2449.4,2449.2,4.90970678]
["bitfinex","ETHUSD",1751277701685,0.02,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1751277701881,0.02,2449.4,2449.2,4.90971095]
["bitfinex","ETHUSD",1751277702083,0.02,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1751277702482,0.02,2449.4,2449.3,14.08279916]
["bitfinex","ETHUSD",1751277702991,0.02,2449.4,2449.3,29.12188816]
["bitfinex","ETHUSD",1751277703194,0.02,2449.4,2449.3,33.59799016]
["bitfinex","ETHUSD",1751277704018,0.02,2449.4,2449.3,21.92639916]
["bitfinex","ETHUSD",1751277704223,0.02,2449.4,2449.3,24.2943309]
["bitfinex","ETHUSD",1751277704384,0.02,2449.4,2449.3,29.6971089]
["bitfinex","ETHUSD",1751277704584,0.02,2449.4,2449.3,17.2123309]
["bitfinex","ETHUSD",1751277705231,0.02,2449.4,2449.3,24.2883309]
["bitfinex","ETHUSD",1751277705410,0.02,2449.4,2449.3,24.2873309]
["bitfinex","ETHUSD",1751277705915,0.02,2449.4,2449.3,24.2863309]
["bitfinex","ETHUSD",1751277706219,0.02,2449.4,2449.3,17.2123309]
["bitfinex","ETHUSD",1751277706389,0.02,2449.4,2449.3,14.84439916]
["bitfinex","ETHUSD",1751277708017,0.02,2449.4,2449.3,24.81063616]
["bitfinex","ETHUSD",1751277708223,0.02,2449.4,2449.3,17.17849916]
["bitfinex","ETHUSD",1751277708919,0.02,2449.4,2449.3,34.27580216]
["bitfinex","ETHUSD",1751277709224,0.02,2449.4,2449.3,27.63076916]
["bitfinex","ETHUSD",1751277709408,0.02,2449.4,2449.3,28.18076916]
["bitfinex","ETHUSD",1751277709803,0.0001511,2449.4,2449.3,28.18076916]
["bitfinex","ETHUSD",1751277710024,0.0001511,2449.4,2449.3,30.35883516]
["bitfinex","ETHUSD",1751277711023,0.0001511,2449.4,2449.3,28.00822716]
["bitfinex","ETHUSD",1751277711411,0.0001511,2449.4,2449.3,24.34860416]
["bitfinex","ETHUSD",1751277712094,0.0001511,2449.4,2449.3,31.21436216]
["bitfinex","ETHUSD",1751277712733,0.02,2449.9,2449.8,4.86976587]
["bitfinex","ETHUSD",1751277712929,0.02,2449.9,2449.8,51.66717164]
["bitfinex","ETHUSD",1751277713219,0.02,2449.9,2449.8,53.67167864]
["bitfinex","ETHUSD",1751277713622,0.02,2449.9,2449.8,50.01969864]
["bitfinex","ETHUSD",1751277713927,0.02,2449.9,2449.8,48.03988264]
["bitfinex","ETHUSD",1751277714125,0.02,2449.9,2449.8,48.45933764]
["bitfinex","ETHUSD",1751277714331,0.02,2449.9,2449.8,46.89702864]
["bitfinex","ETHUSD",1751277715193,0.02,2449.9,2449.8,51.60137964]
["bitfinex","ETHUSD",1751277715424,0.02,2450.4,2449.8,51.60137964]
["bitfinex","ETHUSD",1751277715425,0.02,2450.4,2450.3,4.85943292]
["bitfinex","ETHUSD",1751277715630,0.02,2450.4,2450.3,11.89743292]
["bitfinex","ETHUSD",1751277716627,0.02,2450.4,2450.3,21.15227592]
["bitfinex","ETHUSD",1751277716840,0.02,2450.4,2450.3,35.80919092]
["bitfinex","ETHUSD",1751277717028,0.02,2450.4,2450.3,30.38543292]
["bitfinex","ETHUSD",1751277717329,0.02,2450.4,2450.3,32.36443292]
["bitfinex","ETHUSD",1751277717804,0.02,2450.4,2450.3,36.14185723]
["bitfinex","ETHUSD",1751277718006,0.02,2450.4,2450.3,35.43025123]
["bitfinex","ETHUSD",1751277718236,0.02,2450.4,2450.3,31.29872123]
["bitfinex","ETHUSD",1751277718731,0.02,2450.4,2450.3,24.05716723]
["bitfinex","ETHUSD",1751277718911,0.02,2450.4,2450.3,31.93660423]
["bitfinex","ETHUSD",1751277719435,0.02,2450.4,2450.3,31.70614923]
["bitfinex","ETHUSD",1751277719933,0.02,2450.4,2450.3,32.14314923]
["bitfinex","ETHUSD",1751277720249,0.02,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751277720407,0.02,2450.9,2450.8,21.90800031]
["bitfinex","ETHUSD",1751277720827,0.02,2450.9,2450.8,27.50668331]
["bitfinex","ETHUSD",1751277721131,0.02,2450.9,2450.8,23.94761331]
["bitfinex","ETHUSD",1751277721801,0.02,2451.4,2451.3,14.84976803]
["bitfinex","ETHUSD",1751277722132,0.02,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751277722428,0.02,2451.5,2451.4,15.03152962]
["bitfinex","ETHUSD",1751277722851,0.02,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751277723008,0.02,2452.2,2452.1,11.1071371]
["bitfinex","ETHUSD",1751277723204,0.02,2452.2,2452.1,41.10428987]
["bitfinex","ETHUSD",1751277723534,0.02,2452.2,2452.1,37.06544832]
["bitfinex","ETHUSD",1751277723833,0.02,2452.2,2452.1,27.85024855]
["bitfinex","ETHUSD",1751277724036,0.02,2452.2,2452.1,28.40024855]
["bitfinex","ETHUSD",1751277724332,0.02,2452.5,2452.4,30.63323023]
["bitfinex","ETHUSD",1751277724506,0.02,2452.5,2452.4,48.86243]
["bitfinex","ETHUSD",1751277724707,0.02,2452.5,2452.4,51.30536639]
["bitfinex","ETHUSD",1751277724906,0.02,2452.5,2452.4,39.07099939]
["bitfinex","ETHUSD",1751277725306,0.02,2452.5,2452.4,39.67242039]
["bitfinex","ETHUSD",1751277725502,0.02,2452.5,2452.4,30.10842039]
["bitfinex","ETHUSD",1751277725703,0.02,2452.5,2452.4,27.80342662]
["bitfinex","ETHUSD",1751277726439,0.02,2452.5,2452.4,53.37850639]
["bitfinex","ETHUSD",1751277726638,0.02,2452.5,2452.4,48.00423539]
["bitfinex","ETHUSD",1751277727033,0.02,2452.5,2452.4,46.05095539]
["bitfinex","ETHUSD",1751277727339,0.02,2452.5,2452.4,46.69651339]
["bitfinex","ETHUSD",1751277727745,0.02,2452.5,2452.4,29.66148062]
["bitfinex","ETHUSD",1751277728431,0.02,2452.5,2452.4,42.32241439]
["bitfinex","ETHUSD",1751277728633,0.02,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751277728838,0.02,2453.2,2453.1,12.004343]
["bitfinex","ETHUSD",1751277729336,0.02,2453.2,2453.1,22.004343]
["bitfinex","ETHUSD",1751277729539,0.02,2453.2,2453.1,44.994948]
["bitfinex","ETHUSD",1751277729726,0.02,2453.2,2453.1,18.040943]
["bitfinex","ETHUSD",1751277729932,0.02,2453.2,2453.1,24.786943]
["bitfinex","ETHUSD",1751277730715,0.02,2453.2,2453.1,42.00183377]
["bitfinex","ETHUSD",1751277730909,0.02,2453.2,2453.1,36.00581877]
["bitfinex","ETHUSD",1751277732110,0.02,2453.2,2453.1,42.60964277]
["bitfinex","ETHUSD",1751277732435,0.7695,2454.0,2453.1,42.60964277]
["bitfinex","ETHUSD",1751277732436,0.7695,2454.0,2453.3,10.0]
["bitfinex","ETHUSD",1751277732753,0.7695,2454.0,2453.7,4.07544604]
["bitfinex","ETHUSD",1751277733551,0.7695,2454.0,2453.7,4.07547784]
["bitfinex","ETHUSD",1751277733909,4.84448388,2454.0,2453.6,11.10763683]
["bitfinex","ETHUSD",1751277734130,0.7695,2454.0,2453.6,7.032]
["bitfinex","ETHUSD",1751277734335,0.7695,2454.0,2453.6,11.10763564]
["bitfinex","ETHUSD",1751277734739,0.7695,2454.0,2453.7,4.07547199]
["bitfinex","ETHUSD",1751277735140,0.7695,2454.0,2453.6,11.10754165]
["bitfinex","ETHUSD",1751277735446,0.7695,2454.0,2453.6,7.02]
["bitfinex","ETHUSD",1751277735622,4.84458311,2454.0,2453.6,7.02]
["bitfinex","ETHUSD",1751277736008,0.02,2454.2,2453.8,9.21519977]
["bitfinex","ETHUSD",1751277736208,0.02,2454.2,2453.9,17.031]
["bitfinex","ETHUSD",1751277736430,0.02,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751277738036,0.02,2454.2,2454.1,11.10581357]
["bitfinex","ETHUSD",1751277739146,0.02,2454.2,2454.1,11.90771357]
["bitfinex","ETHUSD",1751277739348,0.02,2454.2,2454.1,13.65704371]
["bitfinex","ETHUSD",1751277739736,0.02,2454.2,2454.1,23.65704371]
["bitfinex","ETHUSD",1751277740076,0.02,2454.2,2454.1,53.34480648]
["bitfinex","ETHUSD",1751277740547,0.02,2454.2,2454.1,53.89480648]
["bitfinex","ETHUSD",1751277740939,0.02,2454.2,2454.1,59.62836748]
["bitfinex","ETHUSD",1751277741235,0.02,2454.2,2454.1,57.72860748]
["bitfinex","ETHUSD",1751277741663,0.02,2454.2,2454.1,31.22946348]
["bitfinex","ETHUSD",1751277741958,0.02,2454.2,2454.1,28.62293671]
["bitfinex","ETHUSD",1751277742767,0.02,2454.2,2454.1,25.60104371]
["bitfinex","ETHUSD",1751277742955,0.02,2454.2,2454.1,26.14604371]
["bitfinex","ETHUSD",1751277743161,0.02,2454.2,2454.1,24.79214371]
["bitfinex","ETHUSD",1751277744534,0.02,2454.2,2454.1,15.82414371]
["bitfinex","ETHUSD",1751277744750,0.02,2454.2,2454.1,24.79214371]
["bitfinex","ETHUSD",1751277745047,0.02,2454.2,2454.1,22.84114371]
["bitfinex","ETHUSD",1751277745357,0.02,2454.2,2453.7,7.015]
["bitfinex","ETHUSD",1751277745661,0.02,2454.2,2453.8,14.075233]
["bitfinex","ETHUSD",1751277745832,0.02,2454.2,2453.9,4.07513437]
["bitfinex","ETHUSD",1751277746032,0.02,2454.2,2453.9,4.07503035]
["bitfinex","ETHUSD",1751277746330,4.09466452,2454.2,2453.9,10.0]
["bitfinex","ETHUSD",1751277746531,4.88337528,2454.1,2453.6,4.07562924]
["bitfinex","ETHUSD",1751277746860,0.8084,2454.1,2453.9,4.07509614]
["bitfinex","ETHUSD",1751277747553,0.02,2454.2,2454.0,4.07497962]
["bitfinex","ETHUSD",1751277747774,0.02,2454.2,2454.1,11.09281357]
["bitfinex","ETHUSD",1751277748086,0.02,2454.2,2454.1,21.09281357]
["bitfinex","ETHUSD",1751277748237,0.02,2454.2,2454.1,33.94923157]
["bitfinex","ETHUSD",1751277748427,0.02,2454.2,2454.1,31.29721649]
["bitfinex","ETHUSD",1751277748853,0.02,2454.2,2454.1,25.58107049]
["bitfinex","ETHUSD",1751277750673,0.02,2454.2,2454.1,16.52615349]
["bitfinex","ETHUSD",1751277750837,0.02,2454.2,2454.1,27.92056149]
["bitfinex","ETHUSD",1751277751234,0.02,2454.2,2454.1,25.48015349]
["bitfinex","ETHUSD",1751277751779,0.02,2454.2,2454.1,16.52615349]
["bitfinex","ETHUSD",1751277752063,0.02,2454.2,2454.1,23.53515349]
["bitfinex","ETHUSD",1751277753685,0.02,2454.2,2454.1,16.52615349]
["bitfinex","ETHUSD",1751277753979,4.84967819,2454.1,2453.6,4.07556782]
["bitfinex","ETHUSD",1751277754563,4.84967819,2454.1,2453.8,4.07518704]
["bitfinex","ETHUSD",1751277754564,0.7748,2454.1,2453.8,4.07518704]
["bitfinex","ETHUSD",1751277755075,0.7748,2454.1,2453.9,4.07500894]
["bitfinex","ETHUSD",1751277755242,0.7748,2454.1,2453.7,10.0]
["bitfinex","ETHUSD",1751277755445,0.95685919,2454.0,2453.8,7.01]
["bitfinex","ETHUSD",1751277755640,0.7748,2454.1,2453.8,11.08531071]
["bitfinex","ETHUSD",1751277756440,0.7748,2454.1,2453.8,7.01]
["bitfinex","ETHUSD",1751277756635,0.7748,2454.1,2453.8,11.08529379]
["bitfinex","ETHUSD",1751277757270,0.7748,2454.1,2453.8,4.07529379]
["bitfinex","ETHUSD",1751277757568,0.7748,2454.1,2453.9,4.07509999]
["bitfinex","ETHUSD",1751277758443,0.7748,2454.1,2453.7,4.07540713]
["bitfinex","ETHUSD",1751277758660,0.7748,2454.1,2453.2,10.8106]
["bitfinex","ETHUSD",1751277758661,0.7748,2454.1,2453.2,2.7556]
["bitfinex","ETHUSD",1751277758873,0.02,2454.2,2453.5,4.07580226]
["bitfinex","ETHUSD",1751277759080,0.02,2454.2,2453.9,4.07514568]
["bitfinex","ETHUSD",1751277759268,0.02,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751277759589,0.02,2454.2,2454.0,11.10589764]
["bitfinex","ETHUSD",1751277760084,0.8151,2454.1,2453.9,11.10507307]
["bitfinex","ETHUSD",1751277760294,0.8151,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751277760659,0.8151,2454.1,2453.9,4.0750292]
["bitfinex","ETHUSD",1751277760858,0.8151,2454.1,2453.9,11.1030292]
["bitfinex","ETHUSD",1751277761069,0.8151,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751277762809,0.8151,2454.1,2453.9,11.10311097]
["bitfinex","ETHUSD",1751277763397,0.8151,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751277763696,0.8151,2454.1,2453.9,11.10305896]
["bitfinex","ETHUSD",1751277764259,0.8151,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751277764958,0.8151,2454.1,2453.9,4.07504478]
["bitfinex","ETHUSD",1751277765855,0.8151,2454.1,2453.8,4.07520803]
["bitfinex","ETHUSD",1751277766056,2.7,2454.0,2453.1,0.01]
["bitfinex","ETHUSD",1751277766263,4.827485,2453.7,2453.2,4.07617696]
["bitfinex","ETHUSD",1751277766456,0.752,2453.7,2453.2,4.07617005]
["bitfinex","ETHUSD",1751277766685,0.752,2453.7,2453.3,4.07610572]
["bitfinex","ETHUSD",1751277767978,4.82755644,2453.7,2453.1,4.08637433]
["bitfinex","ETHUSD",1751277768179,4.07587782,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751277768365,0.7659,2453.4,2453.1,4.08646171]
["bitfinex","ETHUSD",1751277769192,0.7659,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751277769383,4.84187812,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751277770194,0.7659,2453.4,2453.1,4.08646135]
["bitfinex","ETHUSD",1751277770613,0.7659,2453.4,2453.1,4.08646683]
["bitfinex","ETHUSD",1751277770763,0.7659,2453.4,2453.1,4.08640767]
["bitfinex","ETHUSD",1751277771474,0.7659,2453.4,2453.2,4.07627068]
["bitfinex","ETHUSD",1751277771669,0.7659,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751277771969,4.07616159,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751277772176,4.07614485,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751277772979,4.88350849,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277774208,0.8072,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277774424,0.8072,2453.2,2453.1,4.08647466]
["bitfinex","ETHUSD",1751277775182,0.8072,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277780922,4.88350849,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277781286,0.8072,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277783621,0.02,2453.7,2453.2,4.07630849]
["bitfinex","ETHUSD",1751277783622,0.8316,2453.4,2453.2,4.07630849]
["bitfinex","ETHUSD",1751277783819,1.948,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751277784312,4.07614432,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751277784488,4.90790849,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277784887,4.92790849,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277786513,0.8516,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277786706,4.92790849,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277787098,6.20200257,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277791894,13.14300257,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277792092,12.31140257,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277792321,23.61520257,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277794432,24.87851791,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277796137,17.63191822,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277796297,26.46491822,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751277796947,4.07780451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277797152,14.49265239,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277797349,5.65965239,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277797509,14.49465239,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277802810,5.65965239,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277803010,0.7663,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277803215,13.67910451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277803449,4.84410451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277803645,13.67910451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277804016,4.84410451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277804240,13.67910451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277805047,9.6013,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277805361,8.835,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277805655,1.894,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1751277805816,6.941,2452.3,2452.2,4.0879054]
["bitfinex","ETHUSD",1751277807638,6.941,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277807841,6.941,2452.3,2452.2,4.0878693]
["bitfinex","ETHUSD",1751277808347,10.19,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1751277808651,8.835,2452.5,2452.2,4.08788737]
["bitfinex","ETHUSD",1751277810157,8.835,2452.5,2452.3,4.07778308]
["bitfinex","ETHUSD",1751277810364,8.835,2452.5,2452.2,4.08789233]
["bitfinex","ETHUSD",1751277811349,6.941,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1751277811553,1.894,2452.5,2452.3,4.07766318]
["bitfinex","ETHUSD",1751277811764,6.941,2452.4,2452.3,4.07766318]
["bitfinex","ETHUSD",1751277811975,1.894,2452.5,2452.3,4.07766318]
["bitfinex","ETHUSD",1751277812266,6.941,2452.4,2452.3,4.07766318]
["bitfinex","ETHUSD",1751277812771,0.8519,2453.2,2452.5,0.7657]
["bitfinex","ETHUSD",1751277812938,8.835,2453.1,2452.8,4.07684191]
["bitfinex","ETHUSD",1751277813949,6.94,2453.0,2452.8,4.07686656]
["bitfinex","ETHUSD",1751277814146,6.94,2453.0,2452.5,0.7657]
["bitfinex","ETHUSD",1751277814347,7.90859,2453.0,2452.5,0.7657]
["bitfinex","ETHUSD",1751277814572,4.07691144,2452.9,2452.5,4.84315908]
["bitfinex","ETHUSD",1751277815075,11.01673974,2453.0,2452.6,4.07729119]
["bitfinex","ETHUSD",1751277815437,6.94,2453.0,2452.7,4.07713455]
["bitfinex","ETHUSD",1751277815640,6.8222773,2453.2,2452.5,0.7657]
["bitfinex","ETHUSD",1751277815968,6.94,2453.1,2452.7,4.07713947]
["bitfinex","ETHUSD",1751277816437,11.01659298,2453.1,2452.6,4.07713981]
["bitfinex","ETHUSD",1751277816771,11.01659298,2453.1,2452.7,4.0771283]
["bitfinex","ETHUSD",1751277817451,6.94,2453.1,2452.7,4.0771283]
["bitfinex","ETHUSD",1751277818174,11.01652036,2453.1,2452.7,4.0771283]
["bitfinex","ETHUSD",1751277818846,11.01652036,2453.1,2452.5,0.7757]
["bitfinex","ETHUSD",1751277819054,6.94,2453.1,2452.7,4.07706847]
["bitfinex","ETHUSD",1751277819254,6.94,2453.1,2452.8,4.07696871]
["bitfinex","ETHUSD",1751277819597,6.939,2453.0,2452.8,4.07696871]
["bitfinex","ETHUSD",1751277819876,6.939,2453.0,2452.7,4.07708077]
["bitfinex","ETHUSD",1751277820755,6.939,2453.0,2452.9,4.07675958]
["bitfinex","ETHUSD",1751277820955,6.939,2453.0,2452.8,4.0769035]
["bitfinex","ETHUSD",1751277821154,6.939,2453.0,2452.5,0.7757]
["bitfinex","ETHUSD",1751277821357,11.01580205,2453.0,2452.5,4.85304225]
["bitfinex","ETHUSD",1751277821542,0.42647729,2452.9,2452.5,4.85304225]
["bitfinex","ETHUSD",1751277821743,6.939,2453.0,2452.6,4.0772437]
["bitfinex","ETHUSD",1751277822037,11.01567062,2453.0,2452.6,4.0772437]
["bitfinex","ETHUSD",1751277822267,11.01567062,2453.0,2452.5,4.8530708]
["bitfinex","ETHUSD",1751277822471,11.01567062,2453.0,2452.6,4.07724031]
["bitfinex","ETHUSD",1751277822978,6.939,2453.0,2452.8,4.07693126]
["bitfinex","ETHUSD",1751277823492,6.938,2453.1,2452.7,4.07706001]
["bitfinex","ETHUSD",1751277823798,6.938,2453.1,2452.8,4.07697325]
["bitfinex","ETHUSD",1751277824002,6.938,2453.1,2452.9,4.07679755]
["bitfinex","ETHUSD",1751277824283,6.938,2453.1,2452.6,4.07722734]
["bitfinex","ETHUSD",1751277824445,4.07689851,2452.9,2452.5,4.08745969]
["bitfinex","ETHUSD",1751277825340,4.07719052,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277825540,6.937,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751277825881,5.17862593,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277826066,4.07723704,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277829879,4.07730571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277830482,4.83450571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277832665,15.38450571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277833553,22.32050571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277833756,25.14947998,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277835283,18.21347998,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277835663,27.04147998,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277835846,18.21347998,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277836052,17.66347998,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277836250,9.55547998,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277836484,1.892,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277836683,8.828,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277836887,1.892,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277837082,0.7949,2453.1,2452.5,0.01]
["bitfinex","ETHUSD",1751277837287,4.0770466,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751277837489,11.013144,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277837785,4.07730571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277838182,11.01319447,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277838967,4.07719447,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277839163,11.01230571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277839378,12.69106077,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277839579,11.01230571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277839897,6.935,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277840882,11.01230571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277841488,6.935,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277841692,4.07707147,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751277841894,6.934,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277842594,4.07688623,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1751277842764,4.97173645,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1751277842962,8.826,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751277843710,8.826,2452.8,2452.6,4.07727283]
["bitfinex","ETHUSD",1751277843878,1.892,2452.9,2452.6,4.07727283]
["bitfinex","ETHUSD",1751277844211,0.02,2453.0,2452.8,4.07687565]
["bitfinex","ETHUSD",1751277844363,6.934,2452.9,2452.5,0.8125]
["bitfinex","ETHUSD",1751277844562,11.01093929,2452.9,2452.5,0.8125]
["bitfinex","ETHUSD",1751277844789,12.40985273,2452.9,2452.5,0.8125]
["bitfinex","ETHUSD",1751277844989,8.33291344,2452.9,2452.5,4.88992757]
["bitfinex","ETHUSD",1751277845183,8.33291344,2452.9,2452.6,4.07726828]
["bitfinex","ETHUSD",1751277845569,6.933,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751277845764,0.02,2453.0,2452.8,4.07694495]
["bitfinex","ETHUSD",1751277845965,6.933,2452.9,2452.5,0.8125]
["bitfinex","ETHUSD",1751277846170,6.933,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751277846696,0.02,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751277846887,6.953,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751277847083,0.02,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751277847288,0.02,2453.0,2452.8,4.07687215]
["bitfinex","ETHUSD",1751277847597,0.02,2453.0,2452.7,4.07705593]
["bitfinex","ETHUSD",1751277848395,0.02,2453.0,2452.8,4.07697003]
["bitfinex","ETHUSD",1751277848592,0.02,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751277848767,0.02,2453.0,2452.9,4.84960704]
["bitfinex","ETHUSD",1751277849780,0.02,2453.0,2452.9,0.7728]
["bitfinex","ETHUSD",1751277849982,0.02,2453.0,2452.7,14.0770014]
["bitfinex","ETHUSD",1751277850476,0.02,2453.0,2452.8,4.07697073]
["bitfinex","ETHUSD",1751277850668,4.07706102,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751277850868,4.07714441,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277851070,12.37150571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277853670,28.75131084,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277853885,22.37150571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277854878,24.25850571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277855079,27.18657001,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277855271,17.81857001,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277855471,26.63657001,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277855685,17.81857001,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277856006,7.81857001,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277856310,13.70850571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277858723,12.89530571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277859221,4.07730571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277859424,11.00730571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277861210,6.93,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277861922,6.929,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277863688,5.96484303,2452.9,2452.5,4.90730701]
["bitfinex","ETHUSD",1751277863926,6.928,2452.8,2452.5,4.90730701]
["bitfinex","ETHUSD",1751277864238,5.96484303,2452.9,2452.5,4.90730701]
["bitfinex","ETHUSD",1751277864447,6.928,2452.8,2452.5,5.80581207]
["bitfinex","ETHUSD",1751277865296,6.928,2452.8,2452.5,4.90730701]
["bitfinex","ETHUSD",1751277866223,1.888,2452.9,2452.5,4.90730701]
["bitfinex","ETHUSD",1751277866428,6.928,2452.8,2452.5,4.90730701]
["bitfinex","ETHUSD",1751277867706,6.927,2452.8,2452.6,4.07726951]
["bitfinex","ETHUSD",1751277868238,11.00397346,2452.8,2452.5,0.8299]
["bitfinex","ETHUSD",1751277868923,6.927,2452.8,2452.5,0.8299]
["bitfinex","ETHUSD",1751277869097,6.927,2452.8,2452.5,4.90736677]
["bitfinex","ETHUSD",1751277869297,4.07719401,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751277869498,11.00406546,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751277871836,4.07730571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277872039,11.00230571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277874507,11.78710571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277875841,28.72396737,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277878041,22.33710571,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277878237,25.76154503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277879502,18.28654503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277879735,20.17454503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277879910,27.09754503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277881028,27.64754503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277883213,18.28654503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277883431,27.09754503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277883642,27.64754503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277886636,27.64054503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277889056,35.47054503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277890129,35.46954503,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277893045,36.42673646,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277893667,71.29470856,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751277893875,15.39050451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277894070,44.60444576,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277894678,35.40751412,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277897669,43.23751412,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277899693,36.31851412,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277900076,45.11851412,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277901174,44.16132269,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277901354,35.36132269,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277901559,44.16032269,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277901865,37.24332269,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277902250,22.10180451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277902685,23.07080451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277902983,18.993,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277903152,23.07080451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277903977,12.076,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277904195,18.992,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277904368,12.076,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277904571,18.992,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277904989,23.06980451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277905195,23.06880451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277905376,14.27180451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277905613,23.06880451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277906090,14.27180451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277906289,23.06880451,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277906485,25.78345102,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277907075,36.33345102,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277907280,37.2922372,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277908476,45.1222372,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277912281,44.16345102,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277912720,54.11588266,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277912891,55.07494111,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277913218,45.87800947,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277913609,37.08100947,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277913804,45.87400947,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751277914423,0.55,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277914591,41.6781186,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277915124,71.6781186,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277916125,23.68818696,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277916290,32.47518696,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277917380,24.79648696,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277917606,31.15748696,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277917803,24.79648696,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277917979,31.15748696,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277918194,11.9086361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277918437,12.8636361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277919926,4.07831659,2452.0,2451.8,0.818]
["bitfinex","ETHUSD",1751277920080,6.91,2451.9,2451.8,0.818]
["bitfinex","ETHUSD",1751277921807,6.91,2451.9,2451.8,4.8966361]
["bitfinex","ETHUSD",1751277922008,4.07768174,2452.4,2451.9,4.07845301]
["bitfinex","ETHUSD",1751277922247,8.784,2452.3,2452.0,0.7853]
["bitfinex","ETHUSD",1751277922457,12.86181227,2452.3,2452.0,0.7853]
["bitfinex","ETHUSD",1751277923026,8.784,2452.3,2452.0,0.7853]
["bitfinex","ETHUSD",1751277926362,4.07797512,2452.2,2452.0,0.7853]
["bitfinex","ETHUSD",1751277926563,6.906,2452.1,2452.0,0.7853]
["bitfinex","ETHUSD",1751277927558,10.9841371,2452.1,2452.0,0.7853]
["bitfinex","ETHUSD",1751277927717,6.906,2452.1,2452.0,0.7853]
["bitfinex","ETHUSD",1751277934083,1.895,2452.3,2452.0,4.86353441]
["bitfinex","ETHUSD",1751277934382,6.902,2452.2,2452.1,4.07802499]
["bitfinex","ETHUSD",1751277934686,6.902,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277935175,0.02,2452.3,2452.1,0.78]
["bitfinex","ETHUSD",1751277935382,6.902,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277936589,6.901,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277937790,0.02,2452.3,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277938089,6.9,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277939697,6.9,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277940894,6.898,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277941096,6.898,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277941261,6.898,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277941900,6.898,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277942792,6.898,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277942997,6.918,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277944490,6.918,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277945322,0.02,2452.2,2452.1,1.67466542]
["bitfinex","ETHUSD",1751277945512,0.02,2452.2,2452.1,4.8581371]
["bitfinex","ETHUSD",1751277947490,0.02,2452.2,2452.1,0.78]
["bitfinex","ETHUSD",1751277947821,0.02,2452.2,2452.0,4.08829358]
["bitfinex","ETHUSD",1751277948129,0.02,2452.2,2452.0,4.87319358]
["bitfinex","ETHUSD",1751277948302,0.02,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277953037,4.09799688,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277953211,0.02,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277953606,4.09803006,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277953807,0.02,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277958205,0.02,2452.2,2452.0,4.87318953]
["bitfinex","ETHUSD",1751277958402,0.02,2452.2,2452.0,6.76827976]
["bitfinex","ETHUSD",1751277958635,0.02,2452.2,2452.0,2.69006566]
["bitfinex","ETHUSD",1751277958829,0.02,2452.2,2452.0,4.87319616]
["bitfinex","ETHUSD",1751277959635,0.02,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277960430,0.02,2452.2,2452.0,4.87319872]
["bitfinex","ETHUSD",1751277960941,0.02,2452.2,2452.0,0.7949]
["bitfinex","ETHUSD",1751277962609,0.02,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751277962944,4.0781371,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277963334,4.09804646,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751277964207,4.0781371,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277964405,4.09804646,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751277965145,4.0781371,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277965943,4.97918001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277966142,5.79268001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277967114,6.34268001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277969360,13.22668001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277971159,31.05668001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277973340,14.17268001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277973531,22.92168001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277973733,32.92168001,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751277974771,4.8944361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277975075,38.35392902,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277976165,39.2159549,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277981574,40.17373583,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277981872,33.29273583,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277982073,46.04206007,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277982274,37.30606007,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277982442,27.83776034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277982841,37.83776034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277983070,38.38776034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277983251,31.50876034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277983465,38.38776034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277985745,29.10176034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277985948,37.01996034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277986678,28.28596034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751277986986,17.07,2451.8,2451.7,0.7656]
["bitfinex","ETHUSD",1751277987549,10.194,2451.8,2451.7,0.7656]
["bitfinex","ETHUSD",1751277987748,17.07,2451.8,2451.7,0.7656]
["bitfinex","ETHUSD",1751277987959,17.07,2451.8,2451.7,1.65995646]
["bitfinex","ETHUSD",1751277988372,10.194,2451.8,2451.7,1.65995646]
["bitfinex","ETHUSD",1751277988572,4.09797542,2452.2,2451.7,5.73875892]
["bitfinex","ETHUSD",1751277988778,1.857,2452.0,2451.8,4.0785847]
["bitfinex","ETHUSD",1751277988984,1.857,2452.0,2451.7,1.65995646]
["bitfinex","ETHUSD",1751277988985,1.857,2452.0,2451.9,4.89006975]
["bitfinex","ETHUSD",1751277989165,1.857,2452.0,2451.9,5.87738951]
["bitfinex","ETHUSD",1751277989366,8.731,2452.0,2451.9,4.89006975]
["bitfinex","ETHUSD",1751277989886,8.731,2452.0,2451.9,0.8116]
["bitfinex","ETHUSD",1751277990087,8.731,2452.0,2451.9,4.89006975]
["bitfinex","ETHUSD",1751277991888,1.857,2452.0,2451.9,4.89006975]
["bitfinex","ETHUSD",1751277992093,8.73,2452.0,2451.9,4.89006975]
["bitfinex","ETHUSD",1751277993897,1.857,2452.0,2451.9,4.89006975]
["bitfinex","ETHUSD",1751277994084,0.02,2452.2,2452.1,4.8840371]
["bitfinex","ETHUSD",1751277994281,0.02,2452.2,2452.1,0.8059]
["bitfinex","ETHUSD",1751277994487,0.02,2452.2,2452.1,4.8840371]
["bitfinex","ETHUSD",1751277994690,0.02,2452.2,2452.1,6.50849372]
["bitfinex","ETHUSD",1751277995801,0.02,2452.2,2452.1,0.8059]
["bitfinex","ETHUSD",1751277996768,0.02,2452.2,2452.1,4.8840371]
["bitfinex","ETHUSD",1751277996982,0.02,2452.2,2452.1,0.8059]
["bitfinex","ETHUSD",1751277997795,0.02,2452.2,2452.1,4.8840371]
["bitfinex","ETHUSD",1751277998099,0.02,2452.2,2452.1,0.8059]
["bitfinex","ETHUSD",1751277998496,0.02,2452.2,2451.8,0.8139]
["bitfinex","ETHUSD",1751277998699,4.09804529,2452.2,2451.8,0.8139]
["bitfinex","ETHUSD",1751277998902,6.867,2452.1,2451.8,0.8139]
["bitfinex","ETHUSD",1751277999099,6.867,2452.1,2451.8,4.89253558]
["bitfinex","ETHUSD",1751277999474,10.94514554,2452.1,2451.8,0.8139]
["bitfinex","ETHUSD",1751278000000,6.867,2452.1,2451.8,0.8139]
["bitfinex","ETHUSD",1751278000201,10.94513809,2452.1,2451.8,0.8139]
["bitfinex","ETHUSD",1751278000582,6.867,2452.1,2451.8,0.8139]
["bitfinex","ETHUSD",1751278000978,6.867,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278000979,4.07846975,2451.9,2451.7,0.01]
["bitfinex","ETHUSD",1751278001184,4.07856312,2451.9,2451.7,0.01]
["bitfinex","ETHUSD",1751278001901,4.07840336,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1751278002099,13.49184587,2452.1,2451.7,4.08879541]
["bitfinex","ETHUSD",1751278002402,12.80114587,2452.1,2451.7,4.08879541]
["bitfinex","ETHUSD",1751278002779,12.80114587,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278002979,4.07830353,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1751278003506,12.80123593,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278004008,8.723,2452.1,2451.7,4.0887845]
["bitfinex","ETHUSD",1751278004306,6.864,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1751278004504,6.864,2452.0,2451.7,4.08871223]
["bitfinex","ETHUSD",1751278005002,0.02,2452.2,2451.7,4.08871223]
["bitfinex","ETHUSD",1751278005003,0.02,2452.2,2451.7,0.91132042]
["bitfinex","ETHUSD",1751278005302,6.863,2452.1,2451.8,4.07852294]
["bitfinex","ETHUSD",1751278006507,6.863,2452.1,2451.9,4.07846924]
["bitfinex","ETHUSD",1751278007002,6.863,2452.1,2451.8,4.07854985]
["bitfinex","ETHUSD",1751278007206,6.863,2452.1,2451.7,4.99002812]
["bitfinex","ETHUSD",1751278007401,10.94113907,2452.1,2451.7,4.99002812]
["bitfinex","ETHUSD",1751278007606,10.94113907,2452.1,2451.7,4.0887077]
["bitfinex","ETHUSD",1751278008124,4.07842006,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1751278009229,10.94123622,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278009624,10.94123622,2452.1,2451.7,4.08880092]
["bitfinex","ETHUSD",1751278010329,10.94123622,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278011094,10.96123622,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278011932,4.07831952,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1751278012107,10.96119797,2452.1,2451.7,4.08878075]
["bitfinex","ETHUSD",1751278012909,6.883,2452.1,2451.7,4.08869538]
["bitfinex","ETHUSD",1751278013105,10.96114053,2452.1,2451.7,4.08869538]
["bitfinex","ETHUSD",1751278013300,10.96114053,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278013521,10.96114053,2452.1,2451.7,4.08872442]
["bitfinex","ETHUSD",1751278013804,6.883,2452.1,2451.8,4.07856038]
["bitfinex","ETHUSD",1751278014521,6.883,2452.1,2451.8,4.0786361]
["bitfinex","ETHUSD",1751278016956,6.883,2452.1,2451.9,4.0784629]
["bitfinex","ETHUSD",1751278017320,6.883,2452.1,2451.8,4.07855587]
["bitfinex","ETHUSD",1751278019537,6.883,2452.1,2451.8,8.15708043]
["bitfinex","ETHUSD",1751278019735,0.02,2452.1,2452.0,4.89560342]
["bitfinex","ETHUSD",1751278019904,6.875,2452.1,2452.0,0.8173]
["bitfinex","ETHUSD",1751278020957,6.875,2452.1,2451.8,0.7738]
["bitfinex","ETHUSD",1751278021123,6.875,2452.1,2451.8,4.8524195]
["bitfinex","ETHUSD",1751278021448,6.875,2452.1,2451.9,4.07845067]
["bitfinex","ETHUSD",1751278021841,6.875,2452.1,2451.9,4.07846975]
["bitfinex","ETHUSD",1751278023436,6.875,2452.1,2451.8,4.85243149]
["bitfinex","ETHUSD",1751278023857,10.95316077,2452.1,2451.8,0.7738]
["bitfinex","ETHUSD",1751278024065,10.95316077,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278024526,6.875,2452.1,2451.7,4.08878596]
["bitfinex","ETHUSD",1751278024726,10.95314663,2452.1,2451.7,4.08878596]
["bitfinex","ETHUSD",1751278024935,4.07842038,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1751278025123,4.0784846,2451.9,2451.7,0.01]
["bitfinex","ETHUSD",1751278026247,11.6926361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278028673,7.614,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278028838,8.694,2451.8,2451.7,0.7611]
["bitfinex","ETHUSD",1751278029151,0.02,2452.1,2451.7,6.37225782]
["bitfinex","ETHUSD",1751278029366,1.865,2452.1,2451.9,4.07834317]
["bitfinex","ETHUSD",1751278029668,0.02,2452.1,2452.0,4.87320342]
["bitfinex","ETHUSD",1751278029867,0.02,2452.1,2452.0,26.87829742]
["bitfinex","ETHUSD",1751278030036,0.02,2452.1,2452.0,24.6850799]
["bitfinex","ETHUSD",1751278030367,0.02,2452.1,2452.0,22.4913139]
["bitfinex","ETHUSD",1751278031165,0.02,2452.1,2452.0,16.1997509]
["bitfinex","ETHUSD",1751278031777,0.02,2452.1,2452.0,20.4455059]
["bitfinex","ETHUSD",1751278032279,0.02,2452.1,2452.0,16.1997509]
["bitfinex","ETHUSD",1751278033075,0.02,2452.1,2452.0,20.6480509]
["bitfinex","ETHUSD",1751278033233,0.02,2452.1,2452.0,16.1997509]
["bitfinex","ETHUSD",1751278033453,0.02,2452.1,2452.0,20.4455059]
["bitfinex","ETHUSD",1751278034056,0.02,2452.1,2452.0,19.8406509]
["bitfinex","ETHUSD",1751278034457,0.02,2452.1,2452.0,26.6866509]
["bitfinex","ETHUSD",1751278036002,0.02,2452.1,2452.0,27.4216989]
["bitfinex","ETHUSD",1751278036154,0.02,2452.1,2452.0,23.0457509]
["bitfinex","ETHUSD",1751278036576,0.02,2452.1,2452.0,27.4216989]
["bitfinex","ETHUSD",1751278036964,0.02,2452.1,2452.0,27.2564029]
["bitfinex","ETHUSD",1751278037180,0.02,2452.1,2452.0,23.0457509]
["bitfinex","ETHUSD",1751278037379,0.02,2452.1,2452.0,23.0437509]
["bitfinex","ETHUSD",1751278037871,0.02,2452.1,2452.0,26.9771369]
["bitfinex","ETHUSD",1751278039276,0.02,2452.1,2452.0,23.0437509]
["bitfinex","ETHUSD",1751278039655,0.02,2452.1,2452.0,26.9771369]
["bitfinex","ETHUSD",1751278040594,0.02,2452.1,2452.0,23.0437509]
["bitfinex","ETHUSD",1751278041192,0.02,2452.1,2452.0,16.1997509]
["bitfinex","ETHUSD",1751278041499,0.02,2452.1,2452.0,23.0417509]
["bitfinex","ETHUSD",1751278041695,0.02,2452.1,2452.0,16.1997509]
["bitfinex","ETHUSD",1751278042000,0.02,2452.1,2452.0,21.71420342]
["bitfinex","ETHUSD",1751278042201,0.02,2452.1,2452.0,0.7949]
["bitfinex","ETHUSD",1751278042497,0.02,2452.1,2451.9,4.07839268]
["bitfinex","ETHUSD",1751278043580,0.02,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1751278043777,0.02,2452.1,2451.7,0.7846]
["bitfinex","ETHUSD",1751278043990,0.02,2452.1,2451.8,14.07856081]
["bitfinex","ETHUSD",1751278044289,0.02,2452.1,2451.8,10.0]
["bitfinex","ETHUSD",1751278044792,0.02,2452.1,2451.8,14.07854404]
["bitfinex","ETHUSD",1751278045360,0.02,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1751278045564,4.8769361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278045764,0.7983,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278045973,4.8769361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278046372,6.7109361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278046572,7.78987673,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278047575,14.62787673,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278051802,13.5489361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278052167,13.5469361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278059992,14.0969361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278061714,24.0969361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278069101,38.31142902,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278069286,42.32475326,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278069483,43.28081329,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278070120,36.89632037,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278071888,37.26980318,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278078093,37.25780318,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278078329,36.88432037,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278079922,25.36826034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278080125,35.91826034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278080701,25.91826034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278081417,29.09526034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278081623,35.91726034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278083332,29.09526034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278083538,35.91726034,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278083834,23.7336361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278084002,20.5536361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278084539,5.9036361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278084718,12.7236361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278085521,14.0953361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278085836,15.91472057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278086636,15.91372057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278088740,40.12821349,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278089043,41.08773252,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278089737,31.99692703,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278089937,25.09002057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278090841,24.54002057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278094712,25.09002057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278095025,25.84212057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278095841,32.22661349,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278097349,32.60165334,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278097647,25.83812057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278098015,17.72302057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278098209,4.0786361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278098440,12.7156361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278099034,5.9036361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278099227,12.7146361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278100817,14.39595057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278101755,14.94595057,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278103461,21.33044349,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278104248,39.16044349,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278104453,39.92364349,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278105824,31.28764349,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278106028,33.90135872,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278109575,33.13815872,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278110759,12.6996361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278110982,5.8936361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278111133,12.6986361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278116359,8.618,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278116950,8.617,2451.8,2451.7,0.7612]
["bitfinex","ETHUSD",1751278117176,1.815,2451.8,2451.7,4.84000246]
["bitfinex","ETHUSD",1751278117349,1.815,2451.8,2451.7,5.73389808]
["bitfinex","ETHUSD",1751278117682,8.617,2451.8,2451.7,5.73389808]
["bitfinex","ETHUSD",1751278117894,0.02,2452.0,2451.7,5.73389808]
["bitfinex","ETHUSD",1751278117895,0.02,2452.0,2451.9,0.7738]
["bitfinex","ETHUSD",1751278118045,6.821,2452.0,2451.9,4.85226975]
["bitfinex","ETHUSD",1751278118384,0.02,2452.0,2451.9,5.83573568]
["bitfinex","ETHUSD",1751278119978,0.02,2452.0,2451.9,1.75726593]
["bitfinex","ETHUSD",1751278120750,4.09830342,2452.0,2451.9,0.7738]
["bitfinex","ETHUSD",1751278120991,4.0786361,2451.8,2451.7,0.8228]
["bitfinex","ETHUSD",1751278121477,4.07855627,2451.9,2451.7,0.8228]
["bitfinex","ETHUSD",1751278121669,10.89739425,2452.0,2451.7,0.8228]
["bitfinex","ETHUSD",1751278121864,4.07856883,2451.9,2451.7,0.8228]
["bitfinex","ETHUSD",1751278122070,4.0786361,2451.8,2451.7,0.8228]
["bitfinex","ETHUSD",1751278122684,4.0786361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278123054,10.8776361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278124874,12.45560659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278127492,23.83490659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278127861,34.02890659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278129089,34.98903158,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278129759,35.36345299,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278131383,43.19345299,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278131565,42.81903158,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278133399,41.85890659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278133575,43.65990659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278134904,44.61898347,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278135105,43.65990659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278140984,44.61857252,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278141178,54.04958911,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278143810,51.38588374,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278144495,42.78588374,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278144811,51.38288374,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278145607,51.38188374,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278145779,26.67990659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278146120,35.27590659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278146287,35.82590659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278147102,42.21905497,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278147296,43.1772314,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278148109,42.21905497,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278150114,43.17773154,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278150424,43.55215078,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278151122,42.59347421,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278151304,43.55230213,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278152205,43.17788289,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278152927,34.99360659,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278154620,35.95321661,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278157898,43.78321661,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278159519,50.99536499,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278159697,50.99436499,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278173734,52.1930839,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278175124,50.99436499,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278177161,43.38936499,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278177372,50.16736499,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278184870,43.38936499,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278185068,42.19224612,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278188047,42.19024612,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278189167,41.2306361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278189493,33.9086361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278189685,40.6806361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278191886,33.9086361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278192052,40.6796361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278193602,32.8496361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278197684,34.53407391,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278198756,32.8496361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278200192,33.3996361,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278203765,39.79278448,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278204204,40.75322981,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278204380,41.54562981,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278204582,45.55895405,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278205194,53.38895405,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278223419,83.38895405,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278226528,53.38895405,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278227027,54.58767296,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278227529,53.38895405,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278227737,54.58767296,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278229726,58.88267296,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278229912,54.58767296,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278230312,53.38895405,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278231430,39.43240567,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278231635,17.01608143,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751278231840,23.76908143,2451.8,2451.7,0.8131]
["bitfinex","ETHUSD",1751278231993,12.93744533,2451.8,2451.7,0.8131]
["bitfinex","ETHUSD",1751278232314,22.8086361,2451.8,2451.7,0.8131]
["bitfinex","ETHUSD",1751278232920,11.977,2451.8,2451.7,0.8131]
["bitfinex","ETHUSD",1751278233146,18.729,2451.8,2451.7,1.30432063]
["bitfinex","ETHUSD",1751278233632,18.729,2451.8,2451.7,0.8131]
["bitfinex","ETHUSD",1751278234037,1.783,2451.8,2451.7,0.8131]
["bitfinex","ETHUSD",1751278234221,0.02,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751278234435,0.02,2452.0,2451.8,4.8817327]
["bitfinex","ETHUSD",1751278234629,0.02,2452.0,2451.9,0.8031]
["bitfinex","ETHUSD",1751278234937,0.02,2452.0,2451.9,2.70015325]
["bitfinex","ETHUSD",1751278237744,0.02,2452.0,2451.9,6.778623]
["bitfinex","ETHUSD",1751278249650,0.02,2452.0,2451.9,2.70015325]
["bitfinex","ETHUSD",1751278249827,0.02,2452.0,2451.9,6.778623]
["bitfinex","ETHUSD",1751278250345,0.02,2452.0,2451.9,2.70015325]
["bitfinex","ETHUSD",1751278250553,15.4432361,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751278250717,30.35955084,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751278250917,31.61298895,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751278251243,35.59000031,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751278252554,51.79305,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278252714,70.10582144,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278252923,71.36946353,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278253145,75.38278777,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278253448,36.00037424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278253637,44.52337424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278255046,74.52337424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278257019,44.52337424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278257556,74.52337424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278261555,67.78237424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278261728,20.83322586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278261934,37.57522586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278262142,38.12522586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278262748,31.38322586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278263057,37.35462586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278264547,37.35362586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278265352,16.59930162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278265636,23.34030162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278265842,16.04930162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278266038,22.79030162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278266360,23.34030162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278269236,30.41937364,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278271177,24.02522526,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278271362,23.33930162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278272851,34.11110162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278278866,40.50425,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278286797,33.33930162,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278286963,39.73245,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278287168,43.74577424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278287491,37.00577424,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278287694,39.72845,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278290990,40.49725,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1751278293168,40.49725,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1751278293169,5.3912009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278293393,18.51834928,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278293704,21.77815198,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278298714,15.3850036,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278298910,31.77815198,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278299096,21.82684869,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278299295,31.55754792,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278299606,32.52514792,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278299791,29.52644869,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278302225,23.13330031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278302795,16.40130031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278302997,23.13330031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278308634,23.13130031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278311262,4.63030031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278311416,13.13130031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278311612,4.63030031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278311810,4.08030031,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278312023,4.08030031,2450.8,2450.7,0.8227]
["bitfinex","ETHUSD",1751278312024,12.58030031,2450.8,2450.7,0.8227]
["bitfinex","ETHUSD",1751278312425,5.85130031,2450.8,2450.7,0.8227]
["bitfinex","ETHUSD",1751278312639,12.58030031,2450.8,2450.7,0.8227]
["bitfinex","ETHUSD",1751278313042,10.194,2451.4,2450.7,0.8227]
["bitfinex","ETHUSD",1751278313255,10.194,2451.4,2450.8,0.8113]
["bitfinex","ETHUSD",1751278313414,6.729,2451.3,2451.1,0.8113]
["bitfinex","ETHUSD",1751278313755,6.729,2451.2,2451.1,0.48913474]
["bitfinex","ETHUSD",1751278314243,6.729,2451.2,2451.1,1.24203474]
["bitfinex","ETHUSD",1751278315459,4.07950752,2451.3,2451.1,1.24203474]
["bitfinex","ETHUSD",1751278315625,6.727,2451.2,2451.1,1.24203474]
["bitfinex","ETHUSD",1751278316265,10.194,2451.4,2451.1,0.7529]
["bitfinex","ETHUSD",1751278316442,4.07963446,2451.2,2451.1,0.7529]
["bitfinex","ETHUSD",1751278318160,10.8065747,2451.3,2451.1,0.7529]
["bitfinex","ETHUSD",1751278318551,4.07963446,2451.2,2451.1,0.7529]
["bitfinex","ETHUSD",1751278319637,4.08013382,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278319847,8.492,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278320222,12.57213382,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278320636,8.492,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278321053,8.492,2450.9,2450.8,1.30160297]
["bitfinex","ETHUSD",1751278321278,6.726,2450.9,2450.8,1.30160297]
["bitfinex","ETHUSD",1751278324067,6.726,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278324754,10.80613382,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278324959,6.726,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278329368,10.80613382,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278329537,6.726,2450.9,2450.8,0.8114]
["bitfinex","ETHUSD",1751278330666,6.726,2450.9,2450.8,0.8214]
["bitfinex","ETHUSD",1751278332453,1.786,2451.0,2450.8,0.8214]
["bitfinex","ETHUSD",1751278332657,6.742,2451.0,2450.9,4.89893382]
["bitfinex","ETHUSD",1751278332853,0.02,2451.0,2450.9,4.89893382]
["bitfinex","ETHUSD",1751278339061,0.02,2451.0,2450.9,0.8188]
["bitfinex","ETHUSD",1751278339475,0.02,2451.0,2450.8,0.01]
["bitfinex","ETHUSD",1751278339962,0.02,2451.0,2450.8,4.09025065]
["bitfinex","ETHUSD",1751278340290,0.02,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751278340496,0.02,2451.0,2450.8,4.98817329]
["bitfinex","ETHUSD",1751278340789,0.02,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751278341194,0.02,2451.0,2450.8,4.98817878]
["bitfinex","ETHUSD",1751278342898,0.02,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751278343269,0.02,2451.0,2450.9,5.06787508]
["bitfinex","ETHUSD",1751278343576,0.02,2451.0,2450.9,5.85897508]
["bitfinex","ETHUSD",1751278348079,0.02,2451.0,2450.9,22.53612808]
["bitfinex","ETHUSD",1751278348274,0.02,2451.0,2450.9,11.05597508]
["bitfinex","ETHUSD",1751278348496,0.02,2451.0,2450.9,8.29837208]
["bitfinex","ETHUSD",1751278349796,0.02,2451.5,2451.4,4.84420162]
["bitfinex","ETHUSD",1751278350000,0.02,2451.5,2451.4,5.73656467]
["bitfinex","ETHUSD",1751278355990,0.02,2451.5,2451.4,1.65726305]
["bitfinex","ETHUSD",1751278356483,0.02,2451.5,2451.4,0.89236305]
["bitfinex","ETHUSD",1751278356918,0.02,2451.5,2451.1,4.8835074]
["bitfinex","ETHUSD",1751278357413,0.02,2451.5,2451.3,10.0]
["bitfinex","ETHUSD",1751278357785,0.02,2451.5,2451.3,4.07946746]
["bitfinex","ETHUSD",1751278358520,0.02,2451.5,2451.3,14.07946746]
["bitfinex","ETHUSD",1751278360024,0.02,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751278360193,0.02,2451.5,2451.4,5.89517853]
["bitfinex","ETHUSD",1751278363740,0.02,2451.5,2451.4,16.72077853]
["bitfinex","ETHUSD",1751278363908,0.02,2451.5,2451.4,45.00424953]
["bitfinex","ETHUSD",1751278365730,0.02,2451.5,2451.4,49.76424953]
["bitfinex","ETHUSD",1751278366225,0.02,2451.5,2451.4,54.99410653]
["bitfinex","ETHUSD",1751278366724,0.02,2451.5,2451.4,28.19177853]
["bitfinex","ETHUSD",1751278366909,0.02,2451.5,2451.4,48.95590753]
["bitfinex","ETHUSD",1751278367094,0.02,2451.5,2451.4,44.73986753]
["bitfinex","ETHUSD",1751278368024,0.02,2451.5,2451.4,41.41976753]
["bitfinex","ETHUSD",1751278368322,0.02,2451.5,2451.4,40.98276753]
["bitfinex","ETHUSD",1751278369094,0.02,2451.5,2451.4,50.46355953]
["bitfinex","ETHUSD",1751278369294,0.02,2451.5,2451.4,46.86355953]
["bitfinex","ETHUSD",1751278370221,0.02,2451.5,2451.4,44.45839053]
["bitfinex","ETHUSD",1751278370526,0.02,2451.5,2451.4,33.38408553]
["bitfinex","ETHUSD",1751278370828,0.02,2451.5,2451.4,28.62408553]
["bitfinex","ETHUSD",1751278373218,0.02,2451.5,2451.4,28.41840253]
["bitfinex","ETHUSD",1751278374444,0.02,2451.5,2451.4,28.00986353]
["bitfinex","ETHUSD",1751278374726,0.02,2451.5,2451.4,27.80731853]
["bitfinex","ETHUSD",1751278374923,0.02,2451.5,2451.4,27.37031853]
["bitfinex","ETHUSD",1751278380941,0.02,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751278381100,0.02,2452.0,2451.9,21.28732435]
["bitfinex","ETHUSD",1751278381298,0.02,2452.0,2451.9,17.2088546]
["bitfinex","ETHUSD",1751278382021,0.02,2452.0,2451.9,10.81570622]
["bitfinex","ETHUSD",1751278382343,4.90440342,2452.0,2451.9,10.0]
["bitfinex","ETHUSD",1751278387865,4.07878019,2451.8,2451.5,6.703]
["bitfinex","ETHUSD",1751278388042,4.07880339,2451.7,2451.5,6.703]
["bitfinex","ETHUSD",1751278388878,4.07880339,2451.7,2451.4,0.8256]
["bitfinex","ETHUSD",1751278389062,0.7965,2451.7,2451.3,16.702]
["bitfinex","ETHUSD",1751278389357,0.7965,2451.7,2451.4,2.16608881]
["bitfinex","ETHUSD",1751278389358,4.07907346,2451.6,2451.4,2.16608881]
["bitfinex","ETHUSD",1751278389660,4.07913522,2451.5,2451.4,2.16608881]
["bitfinex","ETHUSD",1751278390248,4.07936766,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1751278390451,4.07946567,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1751278390769,4.07946567,2451.4,2451.1,10.0]
["bitfinex","ETHUSD",1751278391463,4.07948346,2451.3,2451.0,10.01]
["bitfinex","ETHUSD",1751278393546,4.07937357,2451.4,2451.0,10.01]
["bitfinex","ETHUSD",1751278393747,4.07937357,2451.4,2451.0,14.08995644]
["bitfinex","ETHUSD",1751278396161,4.07937357,2451.4,2451.0,10.01]
["bitfinex","ETHUSD",1751278396482,0.751,2451.5,2451.0,10.01]
["bitfinex","ETHUSD",1751278396683,4.07964805,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751278397154,4.07955694,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751278397558,4.07965618,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751278397766,4.0798009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278398474,4.8995009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278404046,0.8197,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278404245,4.8995009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278404468,7.14445099,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278406489,6.6545009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278419704,7.2045009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278425110,17.2045009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278426812,25.0345009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278427882,25.99306993,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278428307,25.0345009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278428509,29.04782514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278431464,35.73882514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278433018,66.69600081,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278433386,35.73882514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278433587,36.69572475,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278433787,28.24972475,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278434138,36.69572475,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278434296,27.29282514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278434495,36.69561876,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278435233,35.73882514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278437491,27.29282514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278437692,42.13097352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278438087,42.63097352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278438286,40.87997352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278438491,42.63197352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278439695,28.99382514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278439895,35.68782514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278440130,36.23782514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278440524,35.73782514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278440717,29.04382514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278440922,35.73782514,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278441407,42.13097352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278442034,42.12497352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278442706,42.49900749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278445235,34.06000749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278445534,42.49900749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278447437,42.49800749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278448258,34.06000749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278448462,35.80600749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278448663,42.49800749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278448840,42.49700749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278449037,35.80600749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278449241,34.06000749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278449442,42.49700749,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278450054,42.12297352,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278450357,42.49747939,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278451244,38.48415515,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278452257,42.49747939,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278452644,14.45430677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278452868,22.89030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278453353,23.44030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278453733,22.89030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278454255,6.20030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278454455,13.44030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278456880,16.29239643,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278457278,15.74239643,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278457478,12.89030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278457667,13.44030677,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278461889,13.0658009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278462190,13.44082298,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278462392,13.0658009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278463104,16.51975481,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278466502,6.3758009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278466701,13.0618009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278468912,4.6298009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278469126,13.0618009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278471594,4.6298009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278471926,13.0548009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278472111,4.6298009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278472316,13.0548009,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278474729,16.60665997,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278476227,26.60665997,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278476408,26.98194847,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278479198,26.9820404,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278483638,33.37518878,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278485329,34.33585959,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278486325,34.33572855,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278488646,64.33572855,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278488842,34.33572855,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278491543,64.33572855,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278491950,64.61173406,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278492156,72.44173406,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278493319,64.01673406,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278493522,72.43773406,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278493724,42.43673406,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278494135,72.43673406,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751278497157,76.73173406,2451.1,2450.8,0.01]
["bitfinex","ETHUSD",1751278497352,76.73173406,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1751278497353,51.80024869,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278497555,59.81516889,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278497950,67.64516889,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278499668,67.95381829,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278499972,71.96714253,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751278501368,4.08063331,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278501569,61.25201374,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278501774,63.04345351,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278501943,65.69375914,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278502339,25.89685914,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278502568,30.91703282,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278502742,24.23903282,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278502944,30.91703282,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278503139,23.63703282,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278503359,16.03365239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278503559,12.71165239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278503768,22.71165239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278504272,23.26165239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278504771,16.58365239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278504972,23.26165239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278505274,12.71065239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278505444,13.26065239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278510086,4.84665239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278510289,13.25965239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278511193,4.29665239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278511395,12.70965239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278512594,6.03365239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278512915,12.70965239,2450.6,2450.5,0.7612]
["bitfinex","ETHUSD",1751278515106,13.25965239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278515281,4.84665239,2450.6,2450.5,0.8406]
["bitfinex","ETHUSD",1751278515605,6.03365239,2450.6,2450.5,0.8406]
["bitfinex","ETHUSD",1751278515786,12.70865239,2450.6,2450.5,0.8406]
["bitfinex","ETHUSD",1751278517212,4.29665239,2450.6,2450.5,0.8406]
["bitfinex","ETHUSD",1751278517400,12.70765239,2450.6,2450.5,0.8406]
["bitfinex","ETHUSD",1751278520011,13.25765239,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278522116,13.04163331,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278524119,13.04163331,2450.6,2450.5,0.8228]
["bitfinex","ETHUSD",1751278529332,13.04163331,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278530429,23.04163331,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278530612,23.81283331,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278530814,27.82615755,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278531130,35.65615755,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278531331,36.98911559,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751278534222,36.98911559,2450.6,2450.3,0.01]
["bitfinex","ETHUSD",1751278534223,5.40406637,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751278534438,63.81449703,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751278535031,71.64449703,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751278535236,72.84147769,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751278535438,71.64449703,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751278535836,72.84147769,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751278536259,45.43526606,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278536555,73.41069672,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278537662,74.12623335,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278539362,73.16782137,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278540165,74.12223389,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278540368,73.16782137,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278540532,74.12181535,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278541159,65.71581535,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278541362,74.12090814,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751278542133,4.63196587,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751278542337,69.05502008,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751278542538,70.69014221,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751278543461,4.63363279,2448.8,2448.7,0.816]
["bitfinex","ETHUSD",1751278543766,4.08474089,2448.2,2447.8,0.7609]
["bitfinex","ETHUSD",1751278543932,6.673,2448.1,2448.0,0.7609]
["bitfinex","ETHUSD",1751278544138,11.30780045,2448.1,2448.0,0.7609]
["bitfinex","ETHUSD",1751278544803,0.55,2448.1,2448.0,0.7609]
["bitfinex","ETHUSD",1751278545097,4.63513419,2447.9,2447.8,0.8204]
["bitfinex","ETHUSD",1751278545267,4.08513419,2447.9,2447.8,0.8204]
["bitfinex","ETHUSD",1751278545466,4.08513419,2447.9,2446.8,4.0869431]
["bitfinex","ETHUSD",1751278545467,10.0,2447.7,2446.8,0.8204]
["bitfinex","ETHUSD",1751278545679,4.08596878,2447.4,2446.7,0.8204]
["bitfinex","ETHUSD",1751278545994,4.08688329,2446.9,2446.7,0.8204]
["bitfinex","ETHUSD",1751278546162,5.73215393,2447.9,2446.7,0.8204]
["bitfinex","ETHUSD",1751278546360,5.73215393,2447.9,2446.6,6.39314838]
["bitfinex","ETHUSD",1751278546361,0.55,2447.7,2446.6,6.39314838]
["bitfinex","ETHUSD",1751278546587,0.55,2447.5,2447.0,0.7666]
["bitfinex","ETHUSD",1751278546788,4.0860819,2447.4,2447.0,0.7666]
["bitfinex","ETHUSD",1751278546994,6.702,2447.3,2447.0,0.7666]
["bitfinex","ETHUSD",1751278547200,10.78823473,2447.3,2447.0,0.7666]
["bitfinex","ETHUSD",1751278547563,4.08562703,2447.7,2447.2,4.08629638]
["bitfinex","ETHUSD",1751278547759,4.08562703,2447.7,2447.2,4.08621395]
["bitfinex","ETHUSD",1751278547760,4.08550792,2447.7,2447.2,4.08621395]
["bitfinex","ETHUSD",1751278547988,6.701,2447.6,2447.3,0.7699]
["bitfinex","ETHUSD",1751278548264,1.735,2447.7,2447.3,0.7699]
["bitfinex","ETHUSD",1751278548569,6.709,2447.6,2447.3,0.7699]
["bitfinex","ETHUSD",1751278548760,6.709,2447.5,2447.4,0.48561258]
["bitfinex","ETHUSD",1751278548962,6.709,2447.5,2447.3,0.7699]
["bitfinex","ETHUSD",1751278549161,6.709,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751278549359,6.714,2447.5,2447.3,4.08598278]
["bitfinex","ETHUSD",1751278549562,6.714,2447.5,2447.4,4.84836878]
["bitfinex","ETHUSD",1751278549804,4.08474866,2448.2,2447.4,4.0859605]
["bitfinex","ETHUSD",1751278549989,1.735,2447.9,2447.5,1.17099605]
["bitfinex","ETHUSD",1751278550189,6.783,2447.8,2447.5,4.84807826]
["bitfinex","ETHUSD",1751278550389,1.735,2447.9,2447.6,4.08560356]
["bitfinex","ETHUSD",1751278550574,1.735,2448.3,2447.4,10.0]
["bitfinex","ETHUSD",1751278550769,6.783,2448.2,2447.6,10.0]
["bitfinex","ETHUSD",1751278550964,4.29570571,2448.4,2448.0,0.774]
["bitfinex","ETHUSD",1751278551172,6.784,2448.3,2448.0,5.34486506]
["bitfinex","ETHUSD",1751278551372,0.21136197,2448.4,2448.0,5.34478838]
["bitfinex","ETHUSD",1751278551681,6.99436197,2448.4,2448.1,4.08476169]
["bitfinex","ETHUSD",1751278551897,11.07866815,2448.4,2448.0,1.25990411]
["bitfinex","ETHUSD",1751278552474,4.29566815,2448.4,2448.0,1.25990411]
["bitfinex","ETHUSD",1751278552673,11.07666815,2448.4,2448.0,1.25990411]
["bitfinex","ETHUSD",1751278553064,6.99236197,2448.4,2448.1,4.08478071]
["bitfinex","ETHUSD",1751278553264,6.99236197,2448.4,2448.1,0.9429766]
["bitfinex","ETHUSD",1751278553704,6.99236197,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1751278553870,6.99236197,2448.4,2448.1,0.9429766]
["bitfinex","ETHUSD",1751278554063,11.07676461,2448.4,2448.1,0.9429766]
["bitfinex","ETHUSD",1751278554268,0.55,2448.2,2448.0,1.25990411]
["bitfinex","ETHUSD",1751278554489,11.41180045,2448.1,2448.0,0.774]
["bitfinex","ETHUSD",1751278554687,6.777,2448.1,2448.0,0.774]
["bitfinex","ETHUSD",1751278555292,10.86180045,2448.1,2448.0,0.774]
["bitfinex","ETHUSD",1751278555503,6.777,2448.1,2448.0,0.774]
["bitfinex","ETHUSD",1751278557490,10.86180045,2448.1,2448.0,0.774]
["bitfinex","ETHUSD",1751278559197,11.41180045,2448.1,2448.0,0.774]
["bitfinex","ETHUSD",1751278559809,4.08519688,2447.9,2447.6,0.8307]
["bitfinex","ETHUSD",1751278560008,6.775,2447.8,2447.6,0.8307]
["bitfinex","ETHUSD",1751278561527,6.775,2447.8,2447.6,4.91624707]
["bitfinex","ETHUSD",1751278561719,6.777,2448.2,2447.8,0.8189]
["bitfinex","ETHUSD",1751278562222,10.86171947,2448.2,2447.8,0.8189]
["bitfinex","ETHUSD",1751278562434,4.08471947,2448.2,2447.8,4.90419645]
["bitfinex","ETHUSD",1751278562625,6.777,2448.1,2447.8,4.90419645]
["bitfinex","ETHUSD",1751278562809,6.777,2448.1,2447.8,0.8189]
["bitfinex","ETHUSD",1751278563009,6.777,2448.1,2447.8,4.90412052]
["bitfinex","ETHUSD",1751278563503,6.777,2448.1,2447.9,4.08511597]
["bitfinex","ETHUSD",1751278563827,6.776,2448.1,2447.8,5.89310479]
["bitfinex","ETHUSD",1751278564237,1.94636197,2448.4,2447.8,0.8189]
["bitfinex","ETHUSD",1751278564390,10.85853615,2448.3,2447.8,0.8189]
["bitfinex","ETHUSD",1751278564589,4.08453615,2448.3,2447.8,4.90403846]
["bitfinex","ETHUSD",1751278564788,6.772,2448.2,2448.0,4.8631993]
["bitfinex","ETHUSD",1751278565330,6.772,2448.2,2448.0,4.86325627]
["bitfinex","ETHUSD",1751278565897,10.85671284,2448.2,2447.7,4.89898045]
["bitfinex","ETHUSD",1751278566110,10.85671284,2448.2,2447.7,5.79743947]
["bitfinex","ETHUSD",1751278566440,10.85665555,2448.2,2447.8,4.08526249]
["bitfinex","ETHUSD",1751278566618,6.772,2448.2,2447.9,4.89871385]
["bitfinex","ETHUSD",1751278568366,6.772,2448.2,2447.9,0.8136]
["bitfinex","ETHUSD",1751278568530,6.772,2448.2,2447.9,4.89871903]
["bitfinex","ETHUSD",1751278568725,6.772,2448.2,2447.2,4.08627388]
["bitfinex","ETHUSD",1751278568926,4.08480045,2448.1,2447.6,0.8136]
["bitfinex","ETHUSD",1751278569142,4.08504629,2448.0,2447.6,0.8136]
["bitfinex","ETHUSD",1751278569564,4.08486536,2448.1,2447.6,4.89914199]
["bitfinex","ETHUSD",1751278569766,4.08486536,2448.1,2447.7,4.08546564]
["bitfinex","ETHUSD",1751278570765,4.08486536,2448.1,2447.6,4.89914265]
["bitfinex","ETHUSD",1751278571476,4.08481208,2448.1,2447.7,4.08538403]
["bitfinex","ETHUSD",1751278572051,10.85670498,2448.2,2447.7,4.08530642]
["bitfinex","ETHUSD",1751278572250,10.85670498,2448.2,2447.8,4.08528156]
["bitfinex","ETHUSD",1751278572471,10.85670498,2448.2,2447.7,4.89037925]
["bitfinex","ETHUSD",1751278572659,4.08480122,2448.1,2447.7,4.89037925]
["bitfinex","ETHUSD",1751278573049,10.85670973,2448.2,2447.7,4.89037925]
["bitfinex","ETHUSD",1751278573347,10.85670973,2448.2,2447.7,5.78797877]
["bitfinex","ETHUSD",1751278573558,4.08481484,2448.1,2447.7,5.78797877]
["bitfinex","ETHUSD",1751278573747,10.85670646,2448.2,2447.8,4.08528676]
["bitfinex","ETHUSD",1751278573947,4.08455695,2448.3,2447.9,4.84800142]
["bitfinex","ETHUSD",1751278574150,10.84455695,2448.3,2447.9,4.84800142]
["bitfinex","ETHUSD",1751278574571,4.08489995,2448.1,2447.9,0.7629]
["bitfinex","ETHUSD",1751278575180,4.08469444,2448.2,2447.9,0.7629]
["bitfinex","ETHUSD",1751278575477,4.08512688,2448.0,2447.5,4.90582629]
["bitfinex","ETHUSD",1751278575686,4.08512688,2448.0,2447.6,0.49058263]
["bitfinex","ETHUSD",1751278576449,0.8246,2448.2,2447.5,0.8201]
["bitfinex","ETHUSD",1751278576450,4.08532606,2447.8,2447.5,0.8201]
["bitfinex","ETHUSD",1751278576652,4.0856349,2447.6,2447.5,0.8201]
["bitfinex","ETHUSD",1751278576979,4.08596878,2447.4,2447.3,0.7819]
["bitfinex","ETHUSD",1751278577178,0.81717832,2447.4,2447.1,0.7819]
["bitfinex","ETHUSD",1751278577379,4.08630271,2447.2,2447.1,0.7819]
["bitfinex","ETHUSD",1751278577581,4.08622522,2447.3,2447.1,0.7819]
["bitfinex","ETHUSD",1751278578784,4.08588448,2447.5,2447.1,0.7819]
["bitfinex","ETHUSD",1751278579477,4.08596964,2447.4,2447.1,0.7819]
["bitfinex","ETHUSD",1751278580056,0.7811,2448.0,2447.1,0.7819]
["bitfinex","ETHUSD",1751278580257,4.08539377,2447.8,2447.0,0.8069]
["bitfinex","ETHUSD",1751278580474,10.84422652,2447.9,2447.4,0.8069]
["bitfinex","ETHUSD",1751278580676,10.84422652,2447.9,2447.4,4.89278229]
["bitfinex","ETHUSD",1751278581048,4.08505908,2448.0,2447.5,4.08577057]
["bitfinex","ETHUSD",1751278581249,12.63693624,2448.1,2447.6,4.87930004]
["bitfinex","ETHUSD",1751278581448,4.08497891,2448.0,2447.6,4.87930004]
["bitfinex","ETHUSD",1751278581679,4.08497891,2448.0,2447.6,5.77582121]
["bitfinex","ETHUSD",1751278582050,4.0849889,2448.0,2447.6,1.69022117]
["bitfinex","ETHUSD",1751278582982,4.0849889,2448.0,2447.6,5.77584933]
["bitfinex","ETHUSD",1751278583176,5.87790147,2448.1,2447.6,5.7757692]
["bitfinex","ETHUSD",1751278583354,1.793,2448.1,2447.6,5.7757692]
["bitfinex","ETHUSD",1751278583555,4.08482509,2448.1,2447.7,4.66297157]
["bitfinex","ETHUSD",1751278583781,4.08482509,2448.1,2447.7,0.57757692]
["bitfinex","ETHUSD",1751278583782,4.08480045,2448.1,2447.7,0.57757692]
["bitfinex","ETHUSD",1751278583985,4.08497235,2448.0,2447.7,0.57757692]
["bitfinex","ETHUSD",1751278584770,4.08489181,2448.1,2447.7,4.66304361]
["bitfinex","ETHUSD",1751278585169,4.08489181,2448.1,2447.7,0.57757692]
["bitfinex","ETHUSD",1751278585377,4.08494698,2448.1,2447.7,0.57757692]
["bitfinex","ETHUSD",1751278585605,4.0850605,2448.0,2447.6,0.7937]
["bitfinex","ETHUSD",1751278585965,4.08515829,2447.9,2447.6,0.7937]
["bitfinex","ETHUSD",1751278586284,4.08527784,2447.9,2447.6,0.7937]
["bitfinex","ETHUSD",1751278586484,4.08531247,2447.8,2447.3,0.8081]
["bitfinex","ETHUSD",1751278586667,4.08521614,2447.9,2447.4,0.8081]
["bitfinex","ETHUSD",1751278586874,4.08521614,2447.9,2447.5,4.08577929]
["bitfinex","ETHUSD",1751278587097,4.08521614,2447.9,2447.5,10.0]
["bitfinex","ETHUSD",1751278588095,4.08537358,2447.8,2447.5,10.0]
["bitfinex","ETHUSD",1751278588760,0.55,2448.2,2447.4,0.8081]
["bitfinex","ETHUSD",1751278588962,4.08570314,2447.6,2447.2,4.85290594]
["bitfinex","ETHUSD",1751278589254,4.08555451,2447.7,2447.2,4.85290594]
["bitfinex","ETHUSD",1751278589483,4.08555451,2447.7,2447.3,4.08613005]
["bitfinex","ETHUSD",1751278589682,4.08555451,2447.7,2447.2,4.85290649]
["bitfinex","ETHUSD",1751278589867,4.08555451,2447.7,2447.3,5.0289956]
["bitfinex","ETHUSD",1751278591923,4.08564189,2447.6,2447.3,0.94286703]
["bitfinex","ETHUSD",1751278592088,4.08564189,2447.6,2447.2,4.8529102]
["bitfinex","ETHUSD",1751278593024,4.08564189,2447.6,2447.2,0.7667]
["bitfinex","ETHUSD",1751278593518,4.08581062,2447.5,2447.2,0.7667]
["bitfinex","ETHUSD",1751278593811,10.83614517,2447.9,2447.2,0.7667]
["bitfinex","ETHUSD",1751278593980,4.08589001,2447.5,2447.2,0.7667]
["bitfinex","ETHUSD",1751278594814,4.08572379,2447.6,2447.2,0.7667]
["bitfinex","ETHUSD",1751278595309,4.08586979,2447.5,2447.2,0.7667]
["bitfinex","ETHUSD",1751278595511,10.83614364,2447.9,2447.2,0.7667]
["bitfinex","ETHUSD",1751278595512,4.08572871,2447.6,2447.2,0.7667]
["bitfinex","ETHUSD",1751278595677,4.08572871,2447.6,2447.2,4.85292863]
["bitfinex","ETHUSD",1751278595875,4.08556023,2447.7,2447.2,4.85292863]
["bitfinex","ETHUSD",1751278596089,4.08556023,2447.7,2447.3,4.08610926]
["bitfinex","ETHUSD",1751278596280,4.08556023,2447.7,2447.2,6.74686867]
["bitfinex","ETHUSD",1751278596701,4.08556023,2447.7,2447.3,4.08608856]
["bitfinex","ETHUSD",1751278597016,4.08556023,2447.7,2447.2,6.74685919]
["bitfinex","ETHUSD",1751278597216,4.08564917,2447.6,2447.2,6.74685919]
["bitfinex","ETHUSD",1751278598379,0.8271,2447.5,2447.2,1.89395005]
["bitfinex","ETHUSD",1751278598585,4.08613574,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1751278598813,4.08606847,2447.4,2447.0,14.0865962]
["bitfinex","ETHUSD",1751278599015,4.91300033,2447.5,2447.0,14.0865962]
["bitfinex","ETHUSD",1751278599310,4.08599612,2447.4,2447.0,14.0865962]
["bitfinex","ETHUSD",1751278599514,4.08599612,2447.4,2446.9,14.08670409]
["bitfinex","ETHUSD",1751278599714,4.08599612,2447.4,2447.0,4.08663576]
["bitfinex","ETHUSD",1751278600417,4.08599612,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278600920,4.08590544,2447.5,2447.1,0.01]
["bitfinex","ETHUSD",1751278601325,4.08570067,2447.6,2447.1,0.01]
["bitfinex","ETHUSD",1751278601326,4.08571034,2447.6,2447.2,4.08621394]
["bitfinex","ETHUSD",1751278601482,4.08571034,2447.6,2447.2,0.7586]
["bitfinex","ETHUSD",1751278601682,4.08580059,2447.6,2447.2,0.7586]
["bitfinex","ETHUSD",1751278602585,4.08580059,2447.6,2447.1,0.7629]
["bitfinex","ETHUSD",1751278602586,4.08586725,2447.5,2447.1,0.7629]
["bitfinex","ETHUSD",1751278603028,4.08598133,2447.4,2447.1,0.7629]
["bitfinex","ETHUSD",1751278603230,4.08598133,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278604225,4.0860567,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278604519,4.08613574,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278604722,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278607417,4.89500271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278608164,4.08628736,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278608350,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278610749,4.08576631,2447.6,2447.2,4.0862832]
["bitfinex","ETHUSD",1751278610953,4.08547136,2447.7,2447.2,4.08619876]
["bitfinex","ETHUSD",1751278611149,4.08542792,2447.8,2447.4,4.08596425]
["bitfinex","ETHUSD",1751278611313,4.0854723,2447.7,2447.3,4.08605602]
["bitfinex","ETHUSD",1751278611749,4.0854723,2447.7,2447.1,4.90538761]
["bitfinex","ETHUSD",1751278611750,2.5672,2447.9,2447.1,0.819]
["bitfinex","ETHUSD",1751278611986,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278612671,4.08609317,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278613072,0.55,2447.6,2447.1,0.01]
["bitfinex","ETHUSD",1751278613241,4.08628197,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278613971,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278614274,4.08602826,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278614672,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278615043,4.84203588,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278615244,4.08628806,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278615446,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278616682,4.08623052,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278616879,4.08604272,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278617047,5.08192935,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278617378,4.08624563,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278617581,4.08625775,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278618183,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278618385,4.08622749,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278618878,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278619805,4.08623621,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278620115,4.08622763,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278620485,8.17252912,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278620887,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278622101,4.08623018,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278622400,4.08579458,2447.6,2447.1,4.0964073]
["bitfinex","ETHUSD",1751278622602,7.5373,2447.7,2447.1,4.0964073]
["bitfinex","ETHUSD",1751278622603,4.08587843,2447.5,2447.2,0.7584]
["bitfinex","ETHUSD",1751278623599,1.777,2447.7,2447.1,0.01]
["bitfinex","ETHUSD",1751278623916,4.08622847,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278625418,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278625924,4.08607992,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278625925,4.08624045,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278628387,4.08608722,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278629527,4.08614529,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278629876,4.08606564,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278630799,4.08599255,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278631003,2.5754,2447.7,2447.1,4.09640294]
["bitfinex","ETHUSD",1751278631227,4.08575751,2447.6,2447.2,4.85438926]
["bitfinex","ETHUSD",1751278631396,4.08575751,2447.6,2447.2,0.7682]
["bitfinex","ETHUSD",1751278631796,7.20321531,2447.7,2447.2,4.85445522]
["bitfinex","ETHUSD",1751278632042,5.86250734,2447.7,2447.3,4.08605344]
["bitfinex","ETHUSD",1751278632220,1.777,2447.7,2447.5,4.87415621]
["bitfinex","ETHUSD",1751278632388,1.774,2448.1,2447.6,6.41125725]
["bitfinex","ETHUSD",1751278632694,1.774,2448.1,2447.7,4.08536423]
["bitfinex","ETHUSD",1751278633290,5.85881228,2448.1,2447.7,4.08536423]
["bitfinex","ETHUSD",1751278634125,5.85881228,2448.1,2447.6,10.49682372]
["bitfinex","ETHUSD",1751278634325,4.08500473,2448.0,2447.6,4.08556647]
["bitfinex","ETHUSD",1751278634719,5.85889248,2448.1,2447.6,4.08556647]
["bitfinex","ETHUSD",1751278635727,5.85889248,2448.1,2447.7,4.08545453]
["bitfinex","ETHUSD",1751278635895,5.85889248,2448.1,2447.6,4.08555177]
["bitfinex","ETHUSD",1751278636497,1.3482,2448.0,2447.2,0.7938]
["bitfinex","ETHUSD",1751278636703,2.84552787,2448.1,2447.1,0.01]
["bitfinex","ETHUSD",1751278636704,0.55,2447.8,2447.1,0.01]
["bitfinex","ETHUSD",1751278637043,4.08598026,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278637427,0.55,2447.8,2447.1,0.01]
["bitfinex","ETHUSD",1751278637633,4.08598965,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278637805,1.773,2447.6,2447.1,0.01]
["bitfinex","ETHUSD",1751278638005,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278641856,12.59630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278643042,12.59730271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278643561,4.08617578,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278643562,12.59714064,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278643919,12.59606853,2447.4,2447.1,0.7805]
["bitfinex","ETHUSD",1751278644120,4.08613711,2447.3,2447.1,0.7805]
["bitfinex","ETHUSD",1751278644317,1.774,2447.4,2447.1,1.90835125]
["bitfinex","ETHUSD",1751278644728,5.85997988,2447.4,2447.1,1.90835125]
["bitfinex","ETHUSD",1751278645719,1.774,2447.4,2447.1,1.90835125]
["bitfinex","ETHUSD",1751278645936,5.86005622,2447.4,2447.1,0.7805]
["bitfinex","ETHUSD",1751278647345,4.08614668,2447.3,2447.1,0.7805]
["bitfinex","ETHUSD",1751278648380,4.08604279,2447.4,2447.1,0.7805]
["bitfinex","ETHUSD",1751278648737,4.08614965,2447.3,2447.1,0.7805]
["bitfinex","ETHUSD",1751278649372,4.08614965,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278652874,12.58607201,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278653370,8.5,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278653676,12.58598374,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278653975,8.5,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278654366,8.5,2447.4,2447.1,4.09645465]
["bitfinex","ETHUSD",1751278654966,4.08615124,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278655166,12.58604823,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278655653,4.08604823,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278655984,6.723,2447.4,2447.1,0.49526614]
["bitfinex","ETHUSD",1751278656288,1.761,2447.7,2447.3,4.08613215]
["bitfinex","ETHUSD",1751278656446,6.722,2447.8,2447.4,0.7833]
["bitfinex","ETHUSD",1751278656777,6.722,2447.8,2447.4,4.86926014]
["bitfinex","ETHUSD",1751278656981,6.722,2447.8,2447.4,6.40591093]
["bitfinex","ETHUSD",1751278657182,0.8028,2448.3,2447.4,2.31995079]
["bitfinex","ETHUSD",1751278657476,6.722,2448.0,2447.6,4.08556117]
["bitfinex","ETHUSD",1751278657862,6.722,2448.0,2447.7,4.08543507]
["bitfinex","ETHUSD",1751278658180,1.761,2448.1,2447.6,4.0856349]
["bitfinex","ETHUSD",1751278658341,5.84581732,2448.1,2447.7,4.57191663]
["bitfinex","ETHUSD",1751278658979,5.84581732,2448.1,2447.7,0.48655349]
["bitfinex","ETHUSD",1751278659277,4.08496818,2448.0,2447.7,0.48655349]
["bitfinex","ETHUSD",1751278659446,4.08496818,2448.0,2447.5,4.86561304]
["bitfinex","ETHUSD",1751278659775,4.08515994,2447.9,2447.5,4.86561304]
["bitfinex","ETHUSD",1751278660086,4.08523738,2447.9,2447.5,0.7799]
["bitfinex","ETHUSD",1751278660372,4.08531673,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1751278661749,4.08547725,2447.7,2447.5,0.7799]
["bitfinex","ETHUSD",1751278661962,4.08547725,2447.7,2447.5,2.10215205]
["bitfinex","ETHUSD",1751278662787,4.0853928,2447.8,2447.5,2.10215205]
["bitfinex","ETHUSD",1751278664166,4.08539283,2447.8,2447.5,2.10215205]
["bitfinex","ETHUSD",1751278664495,4.08539283,2447.8,2447.3,4.88913539]
["bitfinex","ETHUSD",1751278664780,4.08546938,2447.7,2447.3,4.88913539]
["bitfinex","ETHUSD",1751278664985,4.08540402,2447.8,2447.3,4.88913539]
["bitfinex","ETHUSD",1751278665165,4.08551033,2447.7,2447.3,4.88913539]
["bitfinex","ETHUSD",1751278666285,4.0854035,2447.8,2447.3,4.88913539]
["bitfinex","ETHUSD",1751278666451,4.08547754,2447.7,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278667690,4.08561719,2447.7,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278667888,4.08539923,2447.8,2447.4,5.98351124]
["bitfinex","ETHUSD",1751278668093,4.08539923,2447.8,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278668670,4.08555125,2447.7,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278669287,4.0856543,2447.6,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278670079,4.08555741,2447.7,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278670258,4.08540624,2447.8,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278670460,4.0854714,2447.7,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278671498,4.08562726,2447.7,2447.4,1.8975438]
["bitfinex","ETHUSD",1751278672119,4.08580183,2447.5,2447.1,0.7952]
["bitfinex","ETHUSD",1751278672307,6.709,2447.6,2447.1,0.7952]
["bitfinex","ETHUSD",1751278672470,4.08590144,2447.5,2447.1,0.7952]
["bitfinex","ETHUSD",1751278672671,4.08597819,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278673096,4.08621441,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278673467,4.08604689,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278673870,4.08585186,2447.5,2447.1,0.01]
["bitfinex","ETHUSD",1751278674070,4.08580183,2447.5,2447.1,0.7944]
["bitfinex","ETHUSD",1751278674287,4.08607503,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278674613,4.08607503,2447.4,2447.1,1.4981024]
["bitfinex","ETHUSD",1751278675623,4.08605825,2447.4,2447.1,1.4981024]
["bitfinex","ETHUSD",1751278676404,4.08592782,2447.5,2447.1,1.4981024]
["bitfinex","ETHUSD",1751278676610,4.0860365,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1751278676809,2.5451,2447.9,2447.3,0.7842]
["bitfinex","ETHUSD",1751278677011,6.708,2447.8,2447.3,4.87026251]
["bitfinex","ETHUSD",1751278677212,10.79337912,2447.8,2447.3,5.99941449]
["bitfinex","ETHUSD",1751278677514,4.08563731,2447.6,2447.3,1.91335198]
["bitfinex","ETHUSD",1751278677720,4.08557102,2447.7,2447.3,1.91335198]
["bitfinex","ETHUSD",1751278678024,4.08553926,2447.7,2447.3,1.91335198]
["bitfinex","ETHUSD",1751278678792,4.08564026,2447.6,2447.3,1.91335198]
["bitfinex","ETHUSD",1751278679816,6.708,2447.8,2447.3,4.87023916]
["bitfinex","ETHUSD",1751278680021,10.7933729,2447.8,2447.4,4.08596703]
["bitfinex","ETHUSD",1751278680189,4.08547323,2447.7,2447.3,4.8702422]
["bitfinex","ETHUSD",1751278680590,4.08547323,2447.7,2447.3,0.7842]
["bitfinex","ETHUSD",1751278680791,4.08547323,2447.7,2447.3,4.87031445]
["bitfinex","ETHUSD",1751278681016,4.08547323,2447.7,2447.3,1.68087057]
["bitfinex","ETHUSD",1751278681216,4.08547323,2447.7,2447.3,4.87026213]
["bitfinex","ETHUSD",1751278681217,4.0855003,2447.7,2447.3,4.87026213]
["bitfinex","ETHUSD",1751278681420,4.0855003,2447.7,2447.3,0.7842]
["bitfinex","ETHUSD",1751278681623,4.0855003,2447.7,2447.3,4.87032284]
["bitfinex","ETHUSD",1751278682148,12.55140426,2447.8,2447.3,4.87032284]
["bitfinex","ETHUSD",1751278682314,4.08549193,2447.7,2447.3,4.87032284]
["bitfinex","ETHUSD",1751278682516,12.55140446,2447.8,2447.4,4.08595292]
["bitfinex","ETHUSD",1751278682711,1.76,2447.8,2447.5,4.08578738]
["bitfinex","ETHUSD",1751278682918,8.464,2447.8,2447.5,4.08573873]
["bitfinex","ETHUSD",1751278683104,0.8056,2448.1,2447.4,0.7979]
["bitfinex","ETHUSD",1751278683306,8.463,2448.0,2447.6,4.08557265]
["bitfinex","ETHUSD",1751278683504,1.76,2448.0,2447.8,0.7979]
["bitfinex","ETHUSD",1751278683946,1.76,2448.0,2447.3,0.89666051]
["bitfinex","ETHUSD",1751278684109,4.08532808,2447.8,2447.4,0.7979]
["bitfinex","ETHUSD",1751278684300,4.08550647,2447.7,2447.4,0.7979]
["bitfinex","ETHUSD",1751278685325,4.08540118,2447.8,2447.4,0.7979]
["bitfinex","ETHUSD",1751278685494,2.5236,2448.0,2447.4,0.7979]
["bitfinex","ETHUSD",1751278685699,4.08545201,2447.8,2447.4,0.7979]
["bitfinex","ETHUSD",1751278687311,4.08549263,2447.7,2447.4,0.7979]
["bitfinex","ETHUSD",1751278687503,4.08549263,2447.7,2447.3,10.0]
["bitfinex","ETHUSD",1751278687703,4.08549263,2447.7,2447.3,11.89839403]
["bitfinex","ETHUSD",1751278687999,4.08549263,2447.7,2447.3,15.98450432]
["bitfinex","ETHUSD",1751278688538,4.08540537,2447.8,2447.3,15.98450432]
["bitfinex","ETHUSD",1751278688705,4.08553984,2447.7,2447.3,11.89839403]
["bitfinex","ETHUSD",1751278689036,4.08553984,2447.7,2447.3,15.9845297]
["bitfinex","ETHUSD",1751278690136,2.5236,2448.0,2447.3,11.89839403]
["bitfinex","ETHUSD",1751278690351,4.08553654,2447.7,2447.3,15.98450431]
["bitfinex","ETHUSD",1751278690556,4.08553654,2447.7,2447.4,0.96050881]
["bitfinex","ETHUSD",1751278690732,4.08574463,2447.6,2447.2,0.8013]
["bitfinex","ETHUSD",1751278691032,4.08575785,2447.6,2447.2,0.8013]
["bitfinex","ETHUSD",1751278691234,0.751,2447.6,2447.1,0.01]
["bitfinex","ETHUSD",1751278691436,4.08598427,2447.4,2447.1,1.58091147]
["bitfinex","ETHUSD",1751278692737,4.83730271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278694658,4.0862122,2447.3,2447.1,0.01]
["bitfinex","ETHUSD",1751278694838,12.54130271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278697341,8.455,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278697727,8.455,2447.4,2447.1,0.8211]
["bitfinex","ETHUSD",1751278697909,1.753,2447.7,2447.2,6.41125725]
["bitfinex","ETHUSD",1751278698114,1.753,2447.7,2447.5,0.8111]
["bitfinex","ETHUSD",1751278698311,4.08513877,2447.9,2447.5,0.8111]
["bitfinex","ETHUSD",1751278698537,4.08513877,2447.9,2447.5,4.89688615]
["bitfinex","ETHUSD",1751278698741,4.08513877,2447.9,2447.5,0.8111]
["bitfinex","ETHUSD",1751278699047,8.456,2448.0,2447.8,4.0852273]
["bitfinex","ETHUSD",1751278699348,1.753,2448.0,2447.9,0.7979]
["bitfinex","ETHUSD",1751278701762,1.753,2448.0,2447.7,0.7809]
["bitfinex","ETHUSD",1751278701977,4.0851349,2447.9,2447.7,0.7809]
["bitfinex","ETHUSD",1751278702251,4.0850641,2448.0,2447.5,5.88949278]
["bitfinex","ETHUSD",1751278702465,6.701,2448.0,2447.6,4.91868628]
["bitfinex","ETHUSD",1751278702675,10.78597874,2448.0,2447.6,4.91868628]
["bitfinex","ETHUSD",1751278702959,6.707,2447.9,2447.7,4.08545374]
["bitfinex","ETHUSD",1751278703319,6.707,2447.9,2447.6,5.91616528]
["bitfinex","ETHUSD",1751278703656,10.79220497,2447.9,2447.6,1.83062305]
["bitfinex","ETHUSD",1751278703835,4.08537561,2447.8,2447.4,0.7501]
["bitfinex","ETHUSD",1751278705565,4.08555427,2447.7,2447.3,14.80931627]
["bitfinex","ETHUSD",1751278706061,4.08537042,2447.8,2447.4,14.08596486]
["bitfinex","ETHUSD",1751278706488,4.08548185,2447.7,2447.3,10.72323573]
["bitfinex","ETHUSD",1751278706636,4.08548185,2447.7,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278708047,4.08541329,2447.8,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278708361,4.08547818,2447.7,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278708740,4.08538414,2447.8,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278709234,4.08547536,2447.7,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278709445,4.08539996,2447.8,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278709764,4.08539996,2447.8,2447.4,5.87644455]
["bitfinex","ETHUSD",1751278709962,4.08539996,2447.8,2447.4,1.7904793]
["bitfinex","ETHUSD",1751278710165,4.08539996,2447.8,2447.5,1.06842354]
["bitfinex","ETHUSD",1751278710365,4.08554304,2447.7,2447.3,14.08604556]
["bitfinex","ETHUSD",1751278711264,4.08580344,2447.5,2447.2,0.7703]
["bitfinex","ETHUSD",1751278711420,10.78670037,2447.6,2447.2,0.7703]
["bitfinex","ETHUSD",1751278711767,6.701,2447.6,2447.3,4.08612732]
["bitfinex","ETHUSD",1751278712180,6.701,2447.6,2447.2,4.85658733]
["bitfinex","ETHUSD",1751278712181,10.78665359,2447.6,2447.2,0.7703]
["bitfinex","ETHUSD",1751278712325,4.08582809,2447.5,2447.2,0.7703]
["bitfinex","ETHUSD",1751278712524,4.08582809,2447.5,2447.2,2.66563035]
["bitfinex","ETHUSD",1751278712719,10.78672816,2447.6,2447.2,2.66563035]
["bitfinex","ETHUSD",1751278712956,4.08588115,2447.5,2447.2,0.7703]
["bitfinex","ETHUSD",1751278713133,4.08588115,2447.5,2447.1,0.01]
["bitfinex","ETHUSD",1751278713335,4.86650271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278713550,0.55,2447.5,2447.1,0.01]
["bitfinex","ETHUSD",1751278713753,4.08630271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278714046,12.54930271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278714863,8.463,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278715068,12.54930271,2447.2,2447.1,0.01]
["bitfinex","ETHUSD",1751278715992,1.753,2447.6,2447.2,4.0862769]
["bitfinex","ETHUSD",1751278716284,6.711,2447.5,2447.3,0.40962769]
["bitfinex","ETHUSD",1751278716481,1.753,2447.7,2447.2,4.08623174]
["bitfinex","ETHUSD",1751278716698,1.753,2448.2,2447.7,4.08538976]
["bitfinex","ETHUSD",1751278716843,1.753,2448.2,2447.9,4.08512077]
["bitfinex","ETHUSD",1751278717044,6.715,2448.5,2448.0,10.49617602]
["bitfinex","ETHUSD",1751278717246,0.37424388,2448.4,2448.2,4.85206286]
["bitfinex","ETHUSD",1751278717486,11.17422089,2448.6,2448.2,0.7675]
["bitfinex","ETHUSD",1751278717645,0.37424388,2448.5,2448.2,4.85212563]
["bitfinex","ETHUSD",1751278717845,0.37424388,2448.5,2448.2,0.7675]
["bitfinex","ETHUSD",1751278718080,0.37424388,2448.5,2448.3,0.59018338]
["bitfinex","ETHUSD",1751278718379,0.37424388,2448.6,2448.3,4.67457705]
["bitfinex","ETHUSD",1751278718561,0.37424388,2448.5,2448.3,4.67457141]
["bitfinex","ETHUSD",1751278719173,0.37424388,2448.6,2448.3,4.67457141]
["bitfinex","ETHUSD",1751278719372,0.37424388,2448.5,2448.2,4.85207586]
["bitfinex","ETHUSD",1751278719672,0.37424388,2448.5,2448.2,0.7675]
["bitfinex","ETHUSD",1751278719871,4.45838693,2448.5,2448.2,0.7675]
["bitfinex","ETHUSD",1751278720070,4.08414305,2448.5,2448.2,0.7675]
["bitfinex","ETHUSD",1751278721083,4.08405995,2448.6,2448.2,0.7675]
["bitfinex","ETHUSD",1751278721264,4.08421875,2448.5,2448.2,0.7675]
["bitfinex","ETHUSD",1751278721464,4.08421875,2448.5,2448.1,1.0496176]
["bitfinex","ETHUSD",1751278721665,4.08398188,2448.6,2448.1,1.0496176]
["bitfinex","ETHUSD",1751278721666,4.08405495,2448.6,2448.1,5.13439706]
["bitfinex","ETHUSD",1751278722277,10.79888269,2448.7,2448.2,5.08336085]
["bitfinex","ETHUSD",1751278722884,6.715,2448.7,2448.2,5.08328914]
["bitfinex","ETHUSD",1751278723078,10.7989211,2448.7,2448.2,5.08328914]
["bitfinex","ETHUSD",1751278723581,1.754,2448.8,2448.2,5.08328914]
["bitfinex","ETHUSD",1751278723582,1.754,2448.8,2448.5,4.08398293]
["bitfinex","ETHUSD",1751278723782,1.754,2448.8,2448.4,4.08414508]
["bitfinex","ETHUSD",1751278723986,1.754,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751278724305,4.38823276,2449.6,2448.7,10.0]
["bitfinex","ETHUSD",1751278724306,10.212,2449.5,2448.7,10.0]
["bitfinex","ETHUSD",1751278724456,0.37411085,2449.4,2448.9,0.8261]
["bitfinex","ETHUSD",1751278724658,4.08294193,2449.3,2448.9,0.8261]
["bitfinex","ETHUSD",1751278724889,4.08294193,2449.3,2448.9,1.31707324]
["bitfinex","ETHUSD",1751278725187,4.08299272,2449.2,2448.9,1.31707324]
["bitfinex","ETHUSD",1751278725396,4.08319751,2449.1,2448.9,1.31707324]
["bitfinex","ETHUSD",1751278725576,4.08319751,2449.1,2448.7,0.7844]
["bitfinex","ETHUSD",1751278725892,4.08319751,2449.1,2448.7,4.86819506]
["bitfinex","ETHUSD",1751278726486,4.87666716,2449.2,2448.7,4.86819506]
["bitfinex","ETHUSD",1751278727102,4.08306716,2449.2,2448.7,4.86819506]
["bitfinex","ETHUSD",1751278727263,4.0828633,2449.3,2448.8,5.45906928]
["bitfinex","ETHUSD",1751278727462,4.08282056,2449.3,2448.9,4.08336851]
["bitfinex","ETHUSD",1751278727964,0.02,2449.7,2449.0,4.85636963]
["bitfinex","ETHUSD",1751278728272,4.08247983,2449.5,2449.1,4.08302926]
["bitfinex","ETHUSD",1751278728593,4.08269811,2449.4,2449.1,0.89395286]
["bitfinex","ETHUSD",1751278728790,4.08269811,2449.4,2449.0,0.7731]
["bitfinex","ETHUSD",1751278729294,4.89587126,2449.6,2449.0,4.85639119]
["bitfinex","ETHUSD",1751278729495,4.08256523,2449.5,2449.0,4.85639119]
["bitfinex","ETHUSD",1751278729890,4.8958984,2449.6,2449.1,4.083121]
["bitfinex","ETHUSD",1751278730090,0.02,2449.7,2449.2,10.0]
["bitfinex","ETHUSD",1751278730398,4.10213536,2449.7,2449.3,5.08270836]
["bitfinex","ETHUSD",1751278730963,4.10214545,2449.7,2449.4,0.831]
["bitfinex","ETHUSD",1751278732236,0.02,2449.7,2449.4,0.831]
["bitfinex","ETHUSD",1751278732363,4.10216374,2449.7,2449.4,0.831]
["bitfinex","ETHUSD",1751278733496,4.10215791,2449.7,2449.4,0.831]
["bitfinex","ETHUSD",1751278734305,0.02,2449.7,2449.5,4.0824159]
["bitfinex","ETHUSD",1751278734602,0.02,2449.7,2449.5,4.08238894]
["bitfinex","ETHUSD",1751278734808,0.02,2449.7,2449.4,5.39688081]
["bitfinex","ETHUSD",1751278735599,0.02,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1751278736685,0.02,2449.7,2449.6,4.84439915]
["bitfinex","ETHUSD",1751278736991,0.02,2449.7,2449.6,1.70312246]
["bitfinex","ETHUSD",1751278737304,0.02,2449.7,2449.6,5.78542161]
["bitfinex","ETHUSD",1751278738074,0.02,2449.7,2449.6,1.70312246]
["bitfinex","ETHUSD",1751278738506,0.02,2449.7,2449.6,5.78542161]
["bitfinex","ETHUSD",1751278739888,0.02,2449.7,2449.6,15.78542161]
["bitfinex","ETHUSD",1751278742254,0.02,2449.7,2449.6,22.48942161]
["bitfinex","ETHUSD",1751278742377,0.02,2449.7,2449.4,4.56592436]
["bitfinex","ETHUSD",1751278742378,0.02,2449.7,2449.4,4.5659241]
["bitfinex","ETHUSD",1751278742581,0.02,2449.7,2449.5,10.0]
["bitfinex","ETHUSD",1751278742798,0.02,2449.7,2449.4,12.088586]
["bitfinex","ETHUSD",1751278743377,4.10220344,2449.7,2449.4,18.00596273]
["bitfinex","ETHUSD",1751278743775,0.02,2449.7,2449.4,22.08859406]
["bitfinex","ETHUSD",1751278744779,0.02,2449.7,2449.4,22.09859406]
["bitfinex","ETHUSD",1751278745010,0.02,2449.7,2449.4,22.09847841]
["bitfinex","ETHUSD",1751278745415,4.10222043,2449.7,2449.4,18.01596273]
["bitfinex","ETHUSD",1751278745578,0.02,2449.7,2449.4,17.5326]
["bitfinex","ETHUSD",1751278745782,0.02,2449.7,2449.4,21.6152265]
["bitfinex","ETHUSD",1751278746614,0.02,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1751278747505,0.02,2449.7,2449.6,4.88699915]
["bitfinex","ETHUSD",1751278748492,0.02,2449.7,2449.6,11.58899915]
["bitfinex","ETHUSD",1751278748692,0.02,2449.7,2449.6,13.44790199]
["bitfinex","ETHUSD",1751278749735,0.02,2449.7,2449.6,23.44790199]
["bitfinex","ETHUSD",1751278753490,0.02,2449.7,2449.6,29.84357672]
["bitfinex","ETHUSD",1751278754621,0.02,2449.7,2449.6,23.14157672]
["bitfinex","ETHUSD",1751278754924,0.02,2449.7,2449.6,29.83757672]
["bitfinex","ETHUSD",1751278759252,0.02,2449.7,2449.6,30.14087968]
["bitfinex","ETHUSD",1751278760516,0.02,2449.7,2449.6,23.44487968]
["bitfinex","ETHUSD",1751278760719,0.02,2449.7,2449.6,31.89087968]
["bitfinex","ETHUSD",1751278763868,0.7786,2450.6,2449.6,31.89087968]
["bitfinex","ETHUSD",1751278764159,0.02,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751278764572,0.02,2450.7,2450.6,14.08063331]
["bitfinex","ETHUSD",1751278764756,0.02,2450.7,2450.6,14.87453331]
["bitfinex","ETHUSD",1751278765065,0.02,2450.7,2450.6,23.76957831]
["bitfinex","ETHUSD",1751278767163,0.02,2450.7,2450.6,23.9688368]
["bitfinex","ETHUSD",1751278767366,0.02,2450.7,2450.6,25.82773964]
["bitfinex","ETHUSD",1751278769152,0.02,2450.7,2450.6,16.93269464]
["bitfinex","ETHUSD",1751278769354,0.02,2450.7,2450.6,46.93269464]
["bitfinex","ETHUSD",1751278769555,0.02,2450.7,2450.6,36.01423464]
["bitfinex","ETHUSD",1751278770252,0.02,2450.7,2450.6,36.01433464]
["bitfinex","ETHUSD",1751278772233,0.02,2450.7,2450.6,35.39480115]
["bitfinex","ETHUSD",1751278773379,0.02,2450.7,2450.6,35.72874615]
["bitfinex","ETHUSD",1751278773759,0.02,2450.7,2450.6,35.9324326]
["bitfinex","ETHUSD",1751278774361,0.02,2450.7,2450.6,46.1377976]
["bitfinex","ETHUSD",1751278774580,0.02,2450.7,2450.6,43.8377976]
["bitfinex","ETHUSD",1751278774785,0.02,2450.7,2450.6,43.5977976]
["bitfinex","ETHUSD",1751278775453,0.02,2450.7,2450.6,48.3577976]
["bitfinex","ETHUSD",1751278776381,0.02,2450.7,2450.6,53.4388436]
["bitfinex","ETHUSD",1751278776580,0.02,2450.7,2450.6,36.6562306]
["bitfinex","ETHUSD",1751278776881,0.02,2450.7,2450.6,38.90187715]
["bitfinex","ETHUSD",1751278777064,0.02,2450.7,2450.6,39.10131844]
["bitfinex","ETHUSD",1751278777477,0.02,2450.7,2450.6,40.46549015]
["bitfinex","ETHUSD",1751278777958,0.02,2450.7,2450.6,32.02749015]
["bitfinex","ETHUSD",1751278778162,0.02,2450.7,2450.6,40.46549015]
["bitfinex","ETHUSD",1751278778395,0.02,2450.7,2450.6,41.66249015]
["bitfinex","ETHUSD",1751278778895,0.02,2450.7,2450.6,40.66680013]
["bitfinex","ETHUSD",1751278779195,0.02,2450.7,2450.6,32.22880013]
["bitfinex","ETHUSD",1751278779364,0.02,2450.7,2450.6,31.94662815]
["bitfinex","ETHUSD",1751278779699,0.02,2450.7,2450.6,40.38362815]
["bitfinex","ETHUSD",1751278780397,0.02,2450.7,2450.6,31.94662815]
["bitfinex","ETHUSD",1751278780593,0.02,2450.7,2450.6,27.13825415]
["bitfinex","ETHUSD",1751278780797,0.02,2450.7,2450.6,35.57525415]
["bitfinex","ETHUSD",1751278781395,0.02,2450.7,2450.6,34.78135415]
["bitfinex","ETHUSD",1751278781566,0.02,2450.7,2450.6,29.13653615]
["bitfinex","ETHUSD",1751278781899,0.8159,2450.7,2450.5,4.08069039]
["bitfinex","ETHUSD",1751278782084,0.8159,2450.7,2450.6,6.691]
["bitfinex","ETHUSD",1751278782395,0.8159,2450.7,2450.6,16.691]
["bitfinex","ETHUSD",1751278782797,0.8159,2450.7,2450.5,4.08069039]
["bitfinex","ETHUSD",1751278783095,0.8159,2450.7,2450.6,16.691]
["bitfinex","ETHUSD",1751278783296,0.8159,2450.7,2450.6,10.0]
["bitfinex","ETHUSD",1751278783597,4.8963668,2450.7,2450.6,10.0]
["bitfinex","ETHUSD",1751278783798,4.8963668,2450.7,2450.2,4.08120551]
["bitfinex","ETHUSD",1751278783966,4.8963668,2450.7,2450.3,10.0]
["bitfinex","ETHUSD",1751278784161,4.8963668,2450.7,2450.4,6.691]
["bitfinex","ETHUSD",1751278784384,4.08064325,2450.6,2450.4,6.691]
["bitfinex","ETHUSD",1751278784588,4.89644462,2450.7,2450.4,6.691]
["bitfinex","ETHUSD",1751278784901,0.8159,2450.7,2450.4,6.691]
["bitfinex","ETHUSD",1751278786203,0.8159,2450.7,2450.5,4.08069524]
["bitfinex","ETHUSD",1751278786375,0.8159,2450.7,2450.4,10.77186566]
["bitfinex","ETHUSD",1751278786572,0.8159,2450.7,2450.4,4.08086566]
["bitfinex","ETHUSD",1751278786799,0.8159,2450.7,2450.1,6.39567473]
["bitfinex","ETHUSD",1751278787002,4.89645114,2450.7,2450.2,10.77214582]
["bitfinex","ETHUSD",1751278787305,0.8159,2450.7,2450.4,4.08085094]
["bitfinex","ETHUSD",1751278787504,0.8159,2450.7,2450.4,10.77185094]
["bitfinex","ETHUSD",1751278787710,0.8159,2450.7,2450.4,6.691]
["bitfinex","ETHUSD",1751278788911,0.8159,2450.7,2450.4,10.77196477]
["bitfinex","ETHUSD",1751278789912,0.8159,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751278790092,0.02,2450.7,2450.6,11.33200931]
["bitfinex","ETHUSD",1751278790610,0.02,2450.7,2450.6,7.251376]
["bitfinex","ETHUSD",1751278791006,0.02,2450.7,2450.6,6.692]
["bitfinex","ETHUSD",1751278792115,0.02,2450.7,2450.6,6.691]
["bitfinex","ETHUSD",1751278793631,0.02,2450.7,2450.6,10.77163331]
["bitfinex","ETHUSD",1751278793832,0.02,2450.7,2450.6,6.691]
["bitfinex","ETHUSD",1751278794733,0.02,2450.7,2450.6,10.77163331]
["bitfinex","ETHUSD",1751278797030,0.02,2450.7,2450.6,6.691]
["bitfinex","ETHUSD",1751278797346,0.02,2450.7,2450.6,10.77163331]
["bitfinex","ETHUSD",1751278797542,0.01893482,2450.7,2450.6,10.77163331]
["bitfinex","ETHUSD",1751278797847,0.01041138,2450.7,2450.6,6.691]
["bitfinex","ETHUSD",1751278798448,0.01041138,2450.7,2450.5,10.47640223]
["bitfinex","ETHUSD",1751278798649,0.7548,2450.6,2450.4,6.691]
["bitfinex","ETHUSD",1751278798815,4.8354819,2450.6,2450.3,6.691]
["bitfinex","ETHUSD",1751278800253,4.83550768,2450.6,2450.3,6.691]
["bitfinex","ETHUSD",1751278800559,4.08081018,2450.5,2450.3,6.691]
["bitfinex","ETHUSD",1751278800954,4.08081018,2450.5,2450.1,4.08133931]
["bitfinex","ETHUSD",1751278801130,4.08081018,2450.5,2450.2,6.691]
["bitfinex","ETHUSD",1751278802559,0.7997,2450.6,2449.9,10.47737794]
["bitfinex","ETHUSD",1751278802723,4.08125386,2450.3,2449.8,14.08190499]
["bitfinex","ETHUSD",1751278802929,4.08125386,2450.3,2450.0,6.691]
["bitfinex","ETHUSD",1751278803560,4.862748,2450.4,2450.0,10.77258254]
["bitfinex","ETHUSD",1751278803861,4.862748,2450.4,2450.0,6.691]
["bitfinex","ETHUSD",1751278804060,4.862748,2450.4,2450.0,10.77263252]
["bitfinex","ETHUSD",1751278804261,4.86266774,2450.4,2450.0,10.77263252]
["bitfinex","ETHUSD",1751278804630,4.86267581,2450.4,2450.0,6.691]
["bitfinex","ETHUSD",1751278804930,4.86267581,2450.4,2450.0,10.77262804]
["bitfinex","ETHUSD",1751278805170,0.7817,2450.4,2450.0,10.77262804]
["bitfinex","ETHUSD",1751278805332,4.86277116,2450.4,2450.0,6.691]
["bitfinex","ETHUSD",1751278806044,4.86277116,2450.4,2450.0,10.77263247]
["bitfinex","ETHUSD",1751278806459,0.7817,2450.4,2450.0,10.77263247]
["bitfinex","ETHUSD",1751278806660,0.7817,2450.4,2450.1,4.08145562]
["bitfinex","ETHUSD",1751278806862,0.8214,2450.6,2450.3,6.39567473]
["bitfinex","ETHUSD",1751278807364,0.8214,2450.6,2450.3,10.47670708]
["bitfinex","ETHUSD",1751278807587,0.8214,2450.6,2450.4,4.08095294]
["bitfinex","ETHUSD",1751278807889,0.01041138,2450.7,2450.5,4.08079983]
["bitfinex","ETHUSD",1751278808193,0.01041138,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751278808878,0.01041138,2450.7,2450.6,10.77163331]
["bitfinex","ETHUSD",1751278816897,0.01041138,2450.7,2450.6,10.77063331]
["bitfinex","ETHUSD",1751278817480,0.01041138,2450.7,2450.6,20.77063331]
["bitfinex","ETHUSD",1751278817681,0.01041138,2450.7,2450.6,21.50467015]
["bitfinex","ETHUSD",1751278819014,0.01041138,2450.7,2450.6,22.26557015]
["bitfinex","ETHUSD",1751278821614,0.01041138,2450.7,2450.6,15.57557015]
["bitfinex","ETHUSD",1751278821810,0.01041138,2450.7,2450.6,14.81467015]
["bitfinex","ETHUSD",1751278822011,0.01041138,2450.7,2450.6,21.50367015]
["bitfinex","ETHUSD",1751278825531,0.01041138,2450.7,2450.6,22.29857015]
["bitfinex","ETHUSD",1751278825836,0.02,2451.5,2451.4,14.07930162]
["bitfinex","ETHUSD",1751278825996,0.02,2451.5,2451.4,23.09536762]
["bitfinex","ETHUSD",1751278830419,0.8287,2451.5,2451.4,10.2032]
["bitfinex","ETHUSD",1751278830622,0.8287,2451.5,2451.3,6.687]
["bitfinex","ETHUSD",1751278830823,0.8287,2451.5,2451.2,6.687]
["bitfinex","ETHUSD",1751278831223,1.0319,2451.5,2451.1,10.76670838]
["bitfinex","ETHUSD",1751278832037,5.11108589,2451.5,2451.1,10.76670838]
["bitfinex","ETHUSD",1751278832232,1.0319,2451.5,2451.1,6.687]
["bitfinex","ETHUSD",1751278832445,1.0319,2451.5,2451.2,4.07963153]
["bitfinex","ETHUSD",1751278832668,1.0319,2451.5,2451.1,6.687]
["bitfinex","ETHUSD",1751278832669,1.0319,2451.5,2451.1,10.76670944]
["bitfinex","ETHUSD",1751278833362,1.0319,2451.5,2451.3,4.07946406]
["bitfinex","ETHUSD",1751278834429,1.0319,2451.5,2451.2,4.07956436]
["bitfinex","ETHUSD",1751278835340,1.0319,2451.5,2451.2,10.76556436]
["bitfinex","ETHUSD",1751278836650,0.816,2451.4,2451.1,4.07964432]
["bitfinex","ETHUSD",1751278837174,0.816,2451.4,2451.2,4.07951151]
["bitfinex","ETHUSD",1751278838973,0.816,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751278840776,0.2232,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751278841274,0.2232,2451.5,2451.3,4.07937736]
["bitfinex","ETHUSD",1751278842671,0.2232,2451.5,2451.3,10.76537736]
["bitfinex","ETHUSD",1751278844194,0.2232,2451.5,2451.3,6.686]
["bitfinex","ETHUSD",1751278844493,0.2232,2451.5,2451.2,4.07953726]
["bitfinex","ETHUSD",1751278844701,0.2232,2451.5,2451.2,10.76453726]
["bitfinex","ETHUSD",1751278845170,0.2232,2451.5,2451.3,4.07945122]
["bitfinex","ETHUSD",1751278847278,0.2232,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751278848560,0.02,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751278849094,0.02,2451.5,2451.4,11.97967253]
["bitfinex","ETHUSD",1751278849398,0.02,2451.5,2451.4,12.18287253]
["bitfinex","ETHUSD",1751278850193,0.02,2451.5,2451.4,18.86787253]
["bitfinex","ETHUSD",1751278850400,0.02,2451.5,2451.4,28.86787253]
["bitfinex","ETHUSD",1751278850897,0.02,2451.5,2451.4,11.50469618]
["bitfinex","ETHUSD",1751278851100,0.02,2451.5,2451.4,16.684]
["bitfinex","ETHUSD",1751278854473,0.02,2451.5,2451.4,10.0]
["bitfinex","ETHUSD",1751278857910,0.02,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751278858104,0.02,2451.5,2451.2,16.683]
["bitfinex","ETHUSD",1751278858283,0.02,2451.5,2451.2,20.76261763]
["bitfinex","ETHUSD",1751278859732,0.02,2451.5,2451.2,16.683]
["bitfinex","ETHUSD",1751278860053,0.8005,2451.4,2450.9,4.08004685]
["bitfinex","ETHUSD",1751278860184,5.08308238,2451.4,2451.0,4.07995452]
["bitfinex","ETHUSD",1751278860389,5.08308238,2451.4,2451.1,6.683]
["bitfinex","ETHUSD",1751278861028,1.0037,2451.4,2451.1,6.683]
["bitfinex","ETHUSD",1751278861201,1.0037,2451.4,2451.1,10.7627823]
["bitfinex","ETHUSD",1751278861711,1.0037,2451.4,2451.2,6.683]
["bitfinex","ETHUSD",1751278862298,1.0037,2451.4,2451.0,14.07986743]
["bitfinex","ETHUSD",1751278862530,5.08300187,2451.4,2451.0,14.07986743]
["bitfinex","ETHUSD",1751278862704,5.08300187,2451.4,2451.1,6.683]
["bitfinex","ETHUSD",1751278863022,1.0037,2451.4,2451.1,6.683]
["bitfinex","ETHUSD",1751278863324,1.0037,2451.4,2451.1,10.76275837]
["bitfinex","ETHUSD",1751278864224,1.0037,2451.4,2451.1,4.07975837]
["bitfinex","ETHUSD",1751278864423,1.0037,2451.4,2451.2,6.683]
["bitfinex","ETHUSD",1751278864590,5.08300304,2451.4,2451.2,6.683]
["bitfinex","ETHUSD",1751278864922,5.08300304,2451.4,2451.2,6.682]
["bitfinex","ETHUSD",1751278865421,5.08300304,2451.4,2451.1,6.683]
["bitfinex","ETHUSD",1751278866119,5.08300304,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278867505,1.0037,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278868049,5.08302685,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278868659,5.08302685,2451.4,2451.0,14.07987836]
["bitfinex","ETHUSD",1751278868955,5.08302685,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278870240,1.0037,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278870443,5.08301715,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278872444,5.08301715,2451.4,2451.0,14.0798675]
["bitfinex","ETHUSD",1751278872740,1.0037,2451.4,2451.1,6.682]
["bitfinex","ETHUSD",1751278873244,1.0037,2451.4,2451.1,10.7617564]
["bitfinex","ETHUSD",1751278873744,1.0037,2451.4,2451.1,4.0797564]
["bitfinex","ETHUSD",1751278873926,1.0037,2451.4,2451.1,10.7617564]
["bitfinex","ETHUSD",1751278875347,1.0037,2451.4,2451.0,10.0]
["bitfinex","ETHUSD",1751278875521,1.0037,2451.4,2451.1,4.07969602]
["bitfinex","ETHUSD",1751278875718,1.0037,2451.4,2451.2,4.07961742]
["bitfinex","ETHUSD",1751278876048,5.08300477,2451.4,2451.0,20.76088083]
["bitfinex","ETHUSD",1751278876354,1.0037,2451.4,2451.0,20.76088083]
["bitfinex","ETHUSD",1751278876753,1.0037,2451.4,2451.1,4.07979181]
["bitfinex","ETHUSD",1751278876918,1.0037,2451.4,2451.2,2.07607918]
["bitfinex","ETHUSD",1751278878249,1.0037,2451.4,2451.2,6.15565266]
["bitfinex","ETHUSD",1751278878447,0.2032,2451.4,2451.2,2.07607918]
["bitfinex","ETHUSD",1751278879561,0.2032,2451.4,2451.2,6.15565056]
["bitfinex","ETHUSD",1751278880168,0.02,2451.5,2451.2,6.15565056]
["bitfinex","ETHUSD",1751278880342,0.02,2451.5,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278882267,0.02,2451.5,2451.3,4.86229018]
["bitfinex","ETHUSD",1751278882583,0.02,2451.5,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278882961,4.09922751,2451.5,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278883640,4.07930162,2451.4,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278883841,4.09923738,2451.5,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278884570,0.02,2451.5,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278885580,4.09921981,2451.5,2451.3,0.78282366]
["bitfinex","ETHUSD",1751278885867,4.09921981,2451.5,2451.1,6.8832]
["bitfinex","ETHUSD",1751278886961,4.09921981,2451.5,2451.1,10.2032]
["bitfinex","ETHUSD",1751278886962,4.07944006,2451.4,2451.1,10.2032]
["bitfinex","ETHUSD",1751278887164,4.07944006,2451.4,2451.1,16.8822]
["bitfinex","ETHUSD",1751278887475,4.07963446,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751278887629,4.0804668,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751278887945,4.8516668,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751278888369,0.7712,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751278892365,4.8516668,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751278893980,4.8516668,2450.7,2450.3,6.188578]
["bitfinex","ETHUSD",1751278894450,4.08063611,2450.6,2450.3,6.188578]
["bitfinex","ETHUSD",1751278894649,4.08063611,2450.6,2450.3,6.883]
["bitfinex","ETHUSD",1751278896470,4.85174571,2450.7,2450.3,6.883]
["bitfinex","ETHUSD",1751278897870,4.85174571,2450.7,2450.3,10.96411247]
["bitfinex","ETHUSD",1751278898466,4.85174571,2450.7,2450.3,6.883]
["bitfinex","ETHUSD",1751278898880,4.85174571,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751278899051,4.85174571,2450.7,2450.3,6.882]
["bitfinex","ETHUSD",1751278899551,4.85174571,2450.7,2450.3,10.96312634]
["bitfinex","ETHUSD",1751278900775,4.85174571,2450.7,2450.3,6.882]
["bitfinex","ETHUSD",1751278901078,0.204,2450.8,2450.5,6.39567473]
["bitfinex","ETHUSD",1751278901244,4.28412523,2451.0,2450.6,6.678]
["bitfinex","ETHUSD",1751278901452,4.08021544,2450.9,2450.6,6.678]
["bitfinex","ETHUSD",1751278901846,4.08021544,2450.9,2450.5,4.28479143]
["bitfinex","ETHUSD",1751278902052,4.08021544,2450.9,2450.5,10.96279143]
["bitfinex","ETHUSD",1751278902780,0.204,2451.0,2450.5,13.18422517]
["bitfinex","ETHUSD",1751278902948,4.28403811,2451.0,2450.5,13.18422517]
["bitfinex","ETHUSD",1751278903382,4.28403811,2451.0,2450.6,4.08062448]
["bitfinex","ETHUSD",1751278903585,4.28403811,2451.0,2450.5,13.18413569]
["bitfinex","ETHUSD",1751278904191,4.28403811,2451.0,2450.6,4.08061719]
["bitfinex","ETHUSD",1751278904358,4.28403811,2451.0,2450.5,13.18415261]
["bitfinex","ETHUSD",1751278905862,4.08013629,2450.9,2450.5,13.18415261]
["bitfinex","ETHUSD",1751278906072,4.08013629,2450.9,2450.5,9.10343374]
["bitfinex","ETHUSD",1751278906368,4.08013629,2450.9,2450.5,10.96278237]
["bitfinex","ETHUSD",1751278906757,4.08013629,2450.9,2450.5,4.28478237]
["bitfinex","ETHUSD",1751278906989,4.08013629,2450.9,2450.5,10.96178237]
["bitfinex","ETHUSD",1751278907417,0.204,2451.0,2450.6,10.7761]
["bitfinex","ETHUSD",1751278907731,0.7553,2451.6,2451.2,4.07957111]
["bitfinex","ETHUSD",1751278907854,0.7553,2451.6,2451.2,10.47524584]
["bitfinex","ETHUSD",1751278908056,0.7553,2451.6,2451.0,0.7761]
["bitfinex","ETHUSD",1751278908257,4.83440991,2451.6,2451.1,4.07972559]
["bitfinex","ETHUSD",1751278908504,0.7553,2451.6,2451.2,4.0796327]
["bitfinex","ETHUSD",1751278909508,0.02,2451.7,2451.4,4.07930162]
["bitfinex","ETHUSD",1751278911387,0.02,2451.7,2451.4,6.28116606]
["bitfinex","ETHUSD",1751278911587,0.02,2451.7,2451.4,16.28116606]
["bitfinex","ETHUSD",1751278912813,0.02,2451.7,2451.4,17.05306606]
["bitfinex","ETHUSD",1751278912970,0.02,2451.7,2451.6,4.85086883]
["bitfinex","ETHUSD",1751278913171,0.02,2451.7,2451.6,27.92154356]
["bitfinex","ETHUSD",1751278913372,0.02,2451.7,2451.6,28.57858196]
["bitfinex","ETHUSD",1751278913682,0.02,2451.7,2451.6,58.57858196]
["bitfinex","ETHUSD",1751278914176,0.02,2451.7,2451.6,58.78188372]
["bitfinex","ETHUSD",1751278915800,0.02,2451.7,2451.6,57.91654072]
["bitfinex","ETHUSD",1751278916174,0.02,2451.7,2451.6,28.78188372]
["bitfinex","ETHUSD",1751278916373,0.02,2451.7,2451.6,57.91654072]
["bitfinex","ETHUSD",1751278917007,0.02,2451.7,2451.6,53.87954072]
["bitfinex","ETHUSD",1751278917393,0.02,2451.7,2451.6,39.64031872]
["bitfinex","ETHUSD",1751278917603,0.02,2451.7,2451.6,48.25451872]
["bitfinex","ETHUSD",1751278919497,0.02,2451.7,2451.6,47.69849372]
["bitfinex","ETHUSD",1751278921394,0.02,2451.7,2451.6,47.49519196]
["bitfinex","ETHUSD",1751278922909,0.02,2451.7,2451.6,47.69519594]
["bitfinex","ETHUSD",1751278924720,0.02,2451.7,2451.6,47.49519196]
["bitfinex","ETHUSD",1751278925912,0.02,2451.7,2451.6,47.70055591]
["bitfinex","ETHUSD",1751278929112,0.02,2451.7,2451.6,22.31214591]
["bitfinex","ETHUSD",1751278929319,0.02,2451.7,2451.6,30.71914591]
["bitfinex","ETHUSD",1751278929490,0.02,2451.7,2451.6,57.21893191]
["bitfinex","ETHUSD",1751278929690,0.02,2451.7,2451.6,61.97893191]
["bitfinex","ETHUSD",1751278930821,0.02,2451.7,2451.6,54.37945391]
["bitfinex","ETHUSD",1751278931122,0.02,2451.7,2451.6,53.62845391]
["bitfinex","ETHUSD",1751278932699,0.02,2452.0,2451.9,20.47414448]
["bitfinex","ETHUSD",1751278933025,0.02,2452.0,2451.9,30.16370892]
["bitfinex","ETHUSD",1751278933395,0.02,2452.0,2451.9,30.36690892]
["bitfinex","ETHUSD",1751278935222,0.02,2452.0,2451.9,17.30223419]
["bitfinex","ETHUSD",1751278935413,0.02,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751278935621,0.02,2452.0,2451.9,10.94966975]
["bitfinex","ETHUSD",1751278935824,0.02,2452.0,2451.9,20.94966975]
["bitfinex","ETHUSD",1751278944947,0.02,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1751278945129,0.02,2452.1,2452.0,35.58542942]
["bitfinex","ETHUSD",1751278945748,0.02,2452.2,2452.1,14.8751371]
["bitfinex","ETHUSD",1751278945936,0.02,2452.2,2452.1,49.77852183]
["bitfinex","ETHUSD",1751278946243,0.02,2452.2,2452.1,50.57569683]
["bitfinex","ETHUSD",1751278946446,0.01,2452.7,2452.1,50.57569683]
["bitfinex","ETHUSD",1751278946447,0.01,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751278946657,0.02,2453.0,2452.9,35.54134677]
["bitfinex","ETHUSD",1751278946843,0.02,2453.0,2452.9,42.41154677]
["bitfinex","ETHUSD",1751278947019,0.02,2453.1,2453.0,44.07664084]
["bitfinex","ETHUSD",1751278947437,0.02,2453.1,2453.0,50.70632484]
["bitfinex","ETHUSD",1751278947642,0.02,2453.5,2453.4,3.078178]
["bitfinex","ETHUSD",1751278947949,0.02,2453.5,2453.4,29.37596192]
["bitfinex","ETHUSD",1751278948148,0.02,2453.5,2453.4,29.57916192]
["bitfinex","ETHUSD",1751278949154,0.02,2453.5,2453.4,16.01317619]
["bitfinex","ETHUSD",1751278949356,0.02,2453.5,2453.4,16.8682]
["bitfinex","ETHUSD",1751278950047,0.02,2453.5,2453.4,20.94417619]
["bitfinex","ETHUSD",1751278950833,0.02,2453.5,2453.4,16.8682]
["bitfinex","ETHUSD",1751278951651,0.02,2453.5,2453.4,16.665]
["bitfinex","ETHUSD",1751278952233,0.02,2453.5,2453.4,10.0]
["bitfinex","ETHUSD",1751278952423,0.02,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751278953535,0.02,2453.5,2453.2,4.27949868]
["bitfinex","ETHUSD",1751278955132,0.02,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751278955333,0.2232,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751278955538,0.2232,2453.5,2453.2,4.27950463]
["bitfinex","ETHUSD",1751278956472,4.29901746,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751278956751,0.7889,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751278957857,0.7889,2453.3,2453.2,14.27950849]
["bitfinex","ETHUSD",1751278958061,1.0428,2453.5,2453.2,14.27950849]
["bitfinex","ETHUSD",1751278958237,1.0428,2453.5,2453.3,10.73910941]
["bitfinex","ETHUSD",1751278958629,1.0428,2453.5,2453.2,20.94240965]
["bitfinex","ETHUSD",1751278958954,1.0428,2453.5,2453.2,16.8662]
["bitfinex","ETHUSD",1751278959156,6.04000838,2453.5,2453.2,10.2032]
["bitfinex","ETHUSD",1751278959667,1.0428,2453.5,2453.2,14.27943614]
["bitfinex","ETHUSD",1751278960161,0.8396,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751278960344,0.02,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751278963558,0.02,2453.5,2453.3,10.73905244]
["bitfinex","ETHUSD",1751278963747,0.02,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751278964660,0.02,2453.5,2453.4,15.57781725]
["bitfinex","ETHUSD",1751278964842,0.7663,2453.4,2453.1,4.29956105]
["bitfinex","ETHUSD",1751278965349,0.7663,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751278965350,4.07614919,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751278966557,4.07630849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278966754,4.07623945,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751278967356,4.84237544,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751278967556,4.07614451,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751278967774,0.7663,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751278967775,4.07630849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278967948,4.90710849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278969867,5.45710849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278972468,4.90710849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278973052,0.8308,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278974274,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278974575,0.2032,2453.2,2453.1,4.09647466]
["bitfinex","ETHUSD",1751278976685,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278977182,0.2032,2453.2,2453.1,4.09647466]
["bitfinex","ETHUSD",1751278978084,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278980059,0.2032,2453.2,2453.1,4.09647466]
["bitfinex","ETHUSD",1751278980985,0.2032,2453.2,2453.1,6.22154725]
["bitfinex","ETHUSD",1751278983300,0.2032,2453.2,2453.1,4.09647466]
["bitfinex","ETHUSD",1751278986566,0.2032,2453.2,2453.1,14.09647466]
["bitfinex","ETHUSD",1751278986762,0.02,2453.5,2453.2,4.07614974]
["bitfinex","ETHUSD",1751278986966,0.2032,2453.4,2453.2,4.07614974]
["bitfinex","ETHUSD",1751278987204,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751278987369,0.2032,2453.4,2453.2,4.07621745]
["bitfinex","ETHUSD",1751278988076,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751278988275,0.2032,2453.4,2453.2,4.0762313]
["bitfinex","ETHUSD",1751278988792,0.2032,2453.4,2453.1,14.09642739]
["bitfinex","ETHUSD",1751278988998,0.2032,2453.4,2453.2,4.07618888]
["bitfinex","ETHUSD",1751278989186,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751278989698,0.2032,2453.4,2453.2,4.07620228]
["bitfinex","ETHUSD",1751278990491,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751278991171,0.2032,2453.4,2453.2,4.0762334]
["bitfinex","ETHUSD",1751278992123,0.8023,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751278992410,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278992617,0.8023,2453.3,2453.1,4.09647466]
["bitfinex","ETHUSD",1751278992771,0.02,2453.5,2453.2,4.07623427]
["bitfinex","ETHUSD",1751278992772,0.2232,2453.5,2453.2,4.07623427]
["bitfinex","ETHUSD",1751278995376,0.2232,2453.5,2453.1,5.1741197]
["bitfinex","ETHUSD",1751278995576,0.2232,2453.5,2453.1,5.17407985]
["bitfinex","ETHUSD",1751278995801,0.2232,2453.5,2453.2,4.07630472]
["bitfinex","ETHUSD",1751278996809,0.2232,2453.5,2453.1,5.17415767]
["bitfinex","ETHUSD",1751278997304,0.2232,2453.5,2453.1,1.09774747]
["bitfinex","ETHUSD",1751278997508,0.7599,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751278997707,4.27950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278997909,5.06360849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278998290,5.61360849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278998906,7.34360849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751278999207,8.48558357,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279001818,7.34360849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279002019,2.7173,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279002232,6.79360849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279002516,2.7173,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279002838,6.79360849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279003180,8.54669349,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279006724,9.09669349,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279008392,19.09669349,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279008587,25.49236822,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279011028,19.09669349,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279011398,15.75769349,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279014540,15.75869349,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279019237,14.00560849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279019837,0.9873,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279020036,13.45560849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279020409,14.00560849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279021108,14.01560849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279021445,1.9442,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279021636,8.6052,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279021837,6.8732,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279022342,10.94950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279022519,6.8732,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279023019,10.94950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279026352,12.2991503,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279026518,13.6318503,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279030818,13.46020849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279031753,14.01020849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279034429,24.01020849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279039924,24.31715012,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279040119,5.92915012,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279040325,14.01020849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279041255,15.81884436,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279041426,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279041627,12.67750849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279041827,13.22750849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279042034,4.83950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279042241,13.22750849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279046370,15.03622436,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279047241,13.22750849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279055281,6.01850849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279055584,12.67550849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279057160,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279057368,8.5972,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279059763,1.9402,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279060086,8.5962,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279061572,1.9402,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279061774,0.2132,2453.2,2453.1,4.99887952]
["bitfinex","ETHUSD",1751279061974,0.01,2453.2,2453.1,5.80257952]
["bitfinex","ETHUSD",1751279063087,0.01,2453.2,2453.1,16.00577952]
["bitfinex","ETHUSD",1751279069563,0.01,2453.2,2453.1,15.80257952]
["bitfinex","ETHUSD",1751279070471,0.01,2453.2,2453.1,0.8237]
["bitfinex","ETHUSD",1751279070713,0.01,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279070906,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279073796,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279073970,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279074796,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279074985,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279079214,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279080198,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279080501,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279080875,4.83950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279081405,7.35200849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279082782,12.66850849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279084416,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279084582,10.94150849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279086516,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279086687,10.94150849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279086878,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279087209,10.94150849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279087708,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279088012,10.94150849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279088706,4.28950849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279089005,10.94050849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279090114,12.68979878,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279093031,0.2132,2453.2,2453.1,0.8288]
["bitfinex","ETHUSD",1751279093241,6.8642,2453.2,2453.1,0.8288]
["bitfinex","ETHUSD",1751279093517,10.94050849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279097817,11.49050849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279103245,0.2132,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279103544,6.8622,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279104416,10.93850849,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279104619,13.98278366,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279108235,13.98708366,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279109945,20.38275839,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279110150,30.38275839,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279111847,30.69017258,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279112019,31.65253189,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279112213,30.69017258,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751279113655,5.40410451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279113822,13.77710451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279114214,12.45080451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279114629,12.44780451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279115369,6.8512,2452.3,2452.2,0.823]
["bitfinex","ETHUSD",1751279117976,0.2032,2452.3,2452.2,0.823]
["bitfinex","ETHUSD",1751279118161,6.8512,2452.3,2452.2,0.823]
["bitfinex","ETHUSD",1751279118365,0.2032,2452.3,2452.2,4.9009708]
["bitfinex","ETHUSD",1751279118652,6.648,2452.3,2452.2,5.39306788]
["bitfinex","ETHUSD",1751279119471,6.648,2452.3,2452.2,1.31509708]
["bitfinex","ETHUSD",1751279119629,6.648,2452.3,2452.2,5.39306788]
["bitfinex","ETHUSD",1751279119962,6.648,2452.3,2452.2,1.31509708]
["bitfinex","ETHUSD",1751279120862,6.648,2452.3,2452.2,0.823]
["bitfinex","ETHUSD",1751279122842,14.26783209,2452.9,2452.3,4.07780451]
["bitfinex","ETHUSD",1751279122843,4.07705206,2452.8,2452.3,4.07780451]
["bitfinex","ETHUSD",1751279123031,0.2032,2452.6,2452.4,0.7636]
["bitfinex","ETHUSD",1751279123233,0.2032,2452.6,2452.4,4.84123713]
["bitfinex","ETHUSD",1751279123432,0.2032,2452.6,2452.4,0.7636]
["bitfinex","ETHUSD",1751279124164,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1751279124361,0.2032,2452.6,2452.4,5.75541462]
["bitfinex","ETHUSD",1751279124362,0.01,2453.0,2452.7,4.0770055]
["bitfinex","ETHUSD",1751279124665,0.01,2453.0,2452.4,4.99185195]
["bitfinex","ETHUSD",1751279124666,6.647,2452.9,2452.8,4.84053373]
["bitfinex","ETHUSD",1751279125259,6.647,2452.9,2452.8,0.7636]
["bitfinex","ETHUSD",1751279125566,0.01,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751279125871,0.01,2453.0,2452.9,0.4840407]
["bitfinex","ETHUSD",1751279126067,0.01,2453.0,2452.8,4.84050538]
["bitfinex","ETHUSD",1751279126365,0.01,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751279129575,0.01,2453.0,2452.8,4.84048034]
["bitfinex","ETHUSD",1751279129775,0.01,2453.0,2452.8,0.7636]
["bitfinex","ETHUSD",1751279130357,0.01,2453.0,2452.8,4.84050296]
["bitfinex","ETHUSD",1751279130578,0.01,2453.0,2452.9,4.96856315]
["bitfinex","ETHUSD",1751279132651,0.01,2453.0,2452.9,5.75286315]
["bitfinex","ETHUSD",1751279135773,0.01,2453.0,2452.9,0.7843]
["bitfinex","ETHUSD",1751279136549,0.01,2453.0,2452.9,4.86110704]
["bitfinex","ETHUSD",1751279137587,0.01,2453.0,2452.9,4.88110704]
["bitfinex","ETHUSD",1751279147197,0.01,2453.0,2452.9,5.08430704]
["bitfinex","ETHUSD",1751279149488,0.01,2453.0,2452.9,1.0075]
["bitfinex","ETHUSD",1751279149690,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279152703,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279153363,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279157704,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279158781,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279160098,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279164103,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279164981,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279165410,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279168913,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279170129,0.01,2453.0,2452.9,5.68960346]
["bitfinex","ETHUSD",1751279170334,0.01,2453.0,2452.9,5.89280346]
["bitfinex","ETHUSD",1751279172204,0.01,2453.0,2452.9,15.89280346]
["bitfinex","ETHUSD",1751279184054,0.01,2453.0,2452.9,22.52780346]
["bitfinex","ETHUSD",1751279186337,0.01,2453.0,2452.9,15.13770346]
["bitfinex","ETHUSD",1751279186543,0.01,2453.0,2452.9,21.77170346]
["bitfinex","ETHUSD",1751279187042,0.01,2453.0,2452.9,15.13770346]
["bitfinex","ETHUSD",1751279187341,0.01,2453.0,2452.9,21.77170346]
["bitfinex","ETHUSD",1751279188410,0.01,2453.0,2452.9,15.13770346]
["bitfinex","ETHUSD",1751279188614,0.01,2453.0,2452.9,4.30000704]
["bitfinex","ETHUSD",1751279188810,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279190315,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279195346,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279196512,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279197129,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279197636,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279197833,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279198039,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279198948,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279200640,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279201150,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279202742,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279203866,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279206466,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279207070,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279208975,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279209276,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279211840,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279212162,0.7617,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279212380,1.26683572,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279214264,0.7617,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279221867,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279222561,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279242798,0.01,2453.0,2452.9,8.73666644]
["bitfinex","ETHUSD",1751279243111,0.01,2453.0,2452.9,4.30000704]
["bitfinex","ETHUSD",1751279243266,0.01,2453.0,2452.9,5.67703469]
["bitfinex","ETHUSD",1751279246088,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279247303,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279249499,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279249668,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279249869,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279253505,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279254682,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279257199,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279257395,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279257901,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279261208,0.01,2453.0,2452.9,4.09680704]
["bitfinex","ETHUSD",1751279264911,0.01,2453.0,2452.9,5.93449006]
["bitfinex","ETHUSD",1751279265911,0.01,2453.0,2452.9,6.13769006]
["bitfinex","ETHUSD",1751279266914,0.01,2453.0,2452.9,16.13769006]
["bitfinex","ETHUSD",1751279272123,0.01,2453.0,2452.9,22.55349006]
["bitfinex","ETHUSD",1751279272324,0.01,2453.0,2452.9,20.71580704]
["bitfinex","ETHUSD",1751279274015,0.01,2453.0,2452.9,14.09680704]
["bitfinex","ETHUSD",1751279275232,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279278019,11.19400024,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279278199,11.74400024,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279278397,13.98885151,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279279798,9.34899211,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279282112,19.34899211,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279282344,25.73259986,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279285044,19.34899211,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279290124,7.10514084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279290320,13.72214084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279290522,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279290723,8.334,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279291237,4.08664084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279291552,13.22795502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279293552,20.93256277,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279300353,30.93256277,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279304954,24.54895502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279305363,16.22495502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279305668,24.54295502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279307565,24.54195502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279308570,16.22495502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279308735,24.54195502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279309235,24.85142708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279315094,31.23503483,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279324492,24.85142708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279334269,18.23742708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279334598,14.84742708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279342418,14.07642708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279342598,14.07142708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279342800,7.46342708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279342972,14.07142708,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279344617,14.0727448,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279345485,13.76195502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279345812,24.0727108,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279346117,55.81494057,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279346608,25.81494057,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279346776,25.81394057,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279346976,17.50694057,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279347304,13.25439662,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279347503,12.94364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279348583,13.25432906,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279350507,12.94364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279352816,12.94264084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279353611,6.33664084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279353899,12.94264084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279354401,4.63664084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279354750,12.94264084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279357533,12.94164084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279368550,25.40235502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279369841,24.64445502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279370014,16.33945502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279370213,24.63945502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279370649,6.33945502,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279370850,12.93664084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279374055,12.93564084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279383525,6.33364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279383730,12.93464084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279386333,12.38364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279387962,5.78364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279388133,12.38364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279389336,8.307,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279389547,12.38364084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279391258,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279391471,8.303,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279393582,12.37964084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279393781,8.303,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279395829,8.302,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279398595,12.37864084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279398782,8.302,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279398995,12.37864084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279399197,8.302,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279399905,12.37864084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279400069,8.302,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279400570,0.01,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279400770,8.5042,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279401303,12.58084084,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279402905,20.34368587,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751279403112,5.44390451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279403331,18.37681654,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279404102,4.89390451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279404302,13.18590451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279404517,13.73590451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279407093,15.51726257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279413891,25.51726257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279414828,33.34726257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279417843,37.63926257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279418144,33.34726257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279420335,25.05526257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279420642,32.79626257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279420855,33.34626257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279421001,23.34626257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279423443,22.52816257,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279424402,4.62780451,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279424637,1.692,2452.3,2452.2,0.831]
["bitfinex","ETHUSD",1751279424830,8.289,2452.3,2452.2,0.831]
["bitfinex","ETHUSD",1751279425435,12.36680451,2452.3,2452.2,0.831]
["bitfinex","ETHUSD",1751279425632,1.3484,2452.7,2452.2,0.831]
["bitfinex","ETHUSD",1751279425633,4.07774117,2452.4,2452.2,0.831]
["bitfinex","ETHUSD",1751279425807,8.289,2452.3,2452.2,0.831]
["bitfinex","ETHUSD",1751279426519,1.692,2452.3,2452.2,0.831]
["bitfinex","ETHUSD",1751279426745,8.289,2452.3,2452.2,0.831]
["bitfinex","ETHUSD",1751279428477,8.289,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279436281,8.287,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279446566,25.70043651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279448419,32.08655774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279453029,25.70043651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279453332,32.08655774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279454589,23.79955774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279454897,32.08255774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279455303,23.79955774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279455532,32.08355774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279455825,23.79955774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279456027,32.08355774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279456896,25.69743651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279458131,17.41343651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279458319,25.69743651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279458635,25.69643651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279459007,25.69743651,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279460292,32.08255774,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279460617,71.17130632,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279462299,71.17230632,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751279462507,14.8311708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751279462712,59.02354647,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751279462917,59.47388353,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751279463318,63.76688353,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751279464502,19.69960342,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279464714,64.54051346,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279465035,35.84333051,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279466651,67.05957909,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279468522,28.15439223,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279468723,35.84333051,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279469251,27.55933051,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279469444,35.84333051,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279469839,17.00933051,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279470040,13.90770627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279470444,20.50170627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279470751,12.21770627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279471319,20.50170627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279471623,12.76770627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279472019,21.05170627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279472536,12.76770627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279472863,21.05170627,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279473545,20.74230342,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751279475074,0.01,2452.3,2451.9,0.02]
["bitfinex","ETHUSD",1751279477350,8.284,2452.2,2452.1,0.7886]
["bitfinex","ETHUSD",1751279477741,1.69,2452.2,2452.1,0.7886]
["bitfinex","ETHUSD",1751279478066,8.283,2452.2,2452.1,0.7886]
["bitfinex","ETHUSD",1751279480165,12.3609708,2452.2,2452.1,0.7886]
["bitfinex","ETHUSD",1751279480370,8.283,2452.2,2452.1,0.7886]
["bitfinex","ETHUSD",1751279481068,0.01,2452.3,2452.1,1.27730674]
["bitfinex","ETHUSD",1751279481367,0.01,2452.3,2452.2,14.8726708]
["bitfinex","ETHUSD",1751279484245,0.01,2452.3,2452.2,25.7203618]
["bitfinex","ETHUSD",1751279485669,0.01,2452.3,2452.2,21.25879203]
["bitfinex","ETHUSD",1751279491478,0.01,2452.3,2452.2,21.46199203]
["bitfinex","ETHUSD",1751279492388,0.01,2452.3,2452.2,0.9979]
["bitfinex","ETHUSD",1751279492679,0.2032,2452.2,2452.0,4.92251564]
["bitfinex","ETHUSD",1751279493078,0.2032,2452.2,2452.0,0.8443]
["bitfinex","ETHUSD",1751279493507,4.2812327,2452.2,2452.0,0.8443]
["bitfinex","ETHUSD",1751279493655,0.68089282,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279493854,4.2812327,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751279494050,4.6281371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279494290,6.3171371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279494470,7.1467371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279497797,17.1467371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279498296,21.16006134,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279502307,27.75206134,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279503822,17.75106134,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279504119,12.9101371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279504421,8.283,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279506318,0.01,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1751279506520,8.284,2452.1,2452.0,0.8291]
["bitfinex","ETHUSD",1751279507220,1.689,2452.1,2452.0,5.4001521]
["bitfinex","ETHUSD",1751279507418,8.284,2452.1,2452.0,5.4001521]
["bitfinex","ETHUSD",1751279507623,8.284,2452.1,2452.0,1.32184868]
["bitfinex","ETHUSD",1751279509211,8.284,2452.1,2452.0,5.4001521]
["bitfinex","ETHUSD",1751279509603,0.2032,2452.2,2452.0,5.4001521]
["bitfinex","ETHUSD",1751279509812,0.2032,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279510020,6.7972,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279510693,0.2032,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279511041,6.7962,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279514332,0.2032,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279514636,6.7952,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279515746,6.7952,2452.2,2452.1,4.62015231]
["bitfinex","ETHUSD",1751279516447,6.7952,2452.2,2452.1,0.54201521]
["bitfinex","ETHUSD",1751279516643,6.7952,2452.2,2452.0,5.40001694]
["bitfinex","ETHUSD",1751279517638,6.7952,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751279518430,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751279518734,6.7942,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751279519734,6.7942,2452.2,2452.0,5.40007028]
["bitfinex","ETHUSD",1751279520037,6.7942,2452.2,2452.0,1.32184868]
["bitfinex","ETHUSD",1751279520409,6.7942,2452.2,2452.0,4.90738557]
["bitfinex","ETHUSD",1751279521458,6.8042,2452.2,2452.0,4.90738557]
["bitfinex","ETHUSD",1751279521666,6.8042,2452.2,2452.0,0.8291]
["bitfinex","ETHUSD",1751279522560,6.8042,2452.2,2452.0,4.90738661]
["bitfinex","ETHUSD",1751279524267,6.8042,2452.2,2452.0,0.8291]
["bitfinex","ETHUSD",1751279526666,6.8042,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751279529535,10.88220624,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751279529730,4.0781371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279529930,5.4483371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279535577,5.75737316,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279537200,5.4483371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751279538591,5.45390246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279538783,27.95102369,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279538950,28.25967822,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279539650,38.25967822,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279540050,38.57119183,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279540250,42.58451607,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279542197,35.88688123,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279542495,10.6062267,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279542657,12.35980246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279542857,12.36080246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279543058,6.31780246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279543261,12.36180246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279543755,12.91180246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279543968,12.36180246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279544184,12.91180246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279546192,4.62880246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279546379,12.91080246,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279550486,14.69226044,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279551186,25.46446044,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279557000,33.29446044,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279557198,33.60283413,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279560130,63.60283413,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279560622,64.57056055,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751279560824,40.55,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279561027,68.88896295,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279561724,38.88896295,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279561931,68.88896295,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279562897,62.29596295,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279563097,66.30928719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279563299,44.59428719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279565512,52.42428719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279567224,44.13928719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279567450,52.42428719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279569976,82.42428719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279574748,52.42428719,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279575763,52.1159135,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279576266,43.8309135,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279576584,35.17979227,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279577094,45.17979227,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279577449,44.95479227,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279581761,45.76949227,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279583061,52.1556135,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279584232,52.46393488,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279585049,44.17893488,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279585332,46.07781365,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279585926,38.24781365,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279586997,29.96281365,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279587194,38.24781365,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279588291,29.14811365,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279588486,33.41978941,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279589657,26.82478941,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279589834,33.41978941,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279592018,25.13478941,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279592335,33.41978941,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279594156,33.41878941,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279596458,11.887,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279596635,18.481,2451.3,2451.2,0.8403]
["bitfinex","ETHUSD",1751279596838,23.11046803,2451.3,2451.2,0.8403]
["bitfinex","ETHUSD",1751279597152,19.031,2451.3,2451.2,0.8403]
["bitfinex","ETHUSD",1751279597720,23.11046803,2451.3,2451.2,0.8403]
["bitfinex","ETHUSD",1751279598133,14.82646803,2451.3,2451.2,0.8403]
["bitfinex","ETHUSD",1751279598351,23.11046803,2451.3,2451.2,0.8403]
["bitfinex","ETHUSD",1751279601558,23.11046803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279601940,14.82646803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279602140,16.51546803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279602353,23.10946803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279605274,25.83034584,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279605840,23.10946803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279613654,23.10846803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279614202,14.82646803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279614706,23.10846803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279615395,14.82646803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279615602,23.10846803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279622595,25.82924584,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279625292,23.10846803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279625620,23.10746803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279628493,16.51546803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279628723,23.10746803,2451.3,2451.2,0.7832]
["bitfinex","ETHUSD",1751279630602,23.10746803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279631397,22.55746803,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279631997,18.478,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751279632332,18.478,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279633933,22.55746803,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279634451,22.54571385,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279635952,18.46624582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279636447,18.46624582,2451.3,2451.2,1.31190515]
["bitfinex","ETHUSD",1751279637031,11.87424582,2451.3,2451.2,1.31190515]
["bitfinex","ETHUSD",1751279637346,18.46624582,2451.3,2451.2,1.31190515]
["bitfinex","ETHUSD",1751279637716,22.54571385,2451.3,2451.2,1.31190515]
["bitfinex","ETHUSD",1751279637918,18.46624582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279638547,11.87424582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279638748,18.46624582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279639049,22.54571385,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279640956,18.46624582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279641639,11.87424582,2451.3,2451.2,1.31190039]
["bitfinex","ETHUSD",1751279641860,18.46524582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279642056,11.87424582,2451.3,2451.2,4.89773446]
["bitfinex","ETHUSD",1751279642213,18.46524582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279643458,11.87424582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279643645,18.46524582,2451.3,2451.2,0.8181]
["bitfinex","ETHUSD",1751279643845,18.46524582,2451.3,2451.2,1.31188172]
["bitfinex","ETHUSD",1751279645571,8.28,2451.3,2451.2,1.31188172]
["bitfinex","ETHUSD",1751279650232,8.28,2451.3,2451.2,5.39151618]
["bitfinex","ETHUSD",1751279650860,0.02,2451.5,2451.3,4.07946803]
["bitfinex","ETHUSD",1751279651058,8.279,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751279651462,8.278,2451.4,2451.2,11.98076199]
["bitfinex","ETHUSD",1751279651842,1.688,2451.4,2451.3,4.07945174]
["bitfinex","ETHUSD",1751279652025,0.02,2451.9,2451.3,1.6]
["bitfinex","ETHUSD",1751279652225,0.02,2451.9,2451.8,21.27485733]
["bitfinex","ETHUSD",1751279655364,0.02,2451.9,2451.8,21.47942052]
["bitfinex","ETHUSD",1751279656642,0.02,2451.9,2451.8,21.27485733]
["bitfinex","ETHUSD",1751279662099,0.02,2451.9,2451.8,21.47805733]
["bitfinex","ETHUSD",1751279667311,4.30070909,2452.5,2452.1,4.8757371]
["bitfinex","ETHUSD",1751279667312,0.02,2452.5,2452.1,4.8757371]
["bitfinex","ETHUSD",1751279667608,0.02,2452.5,2451.9,35.87254105]
["bitfinex","ETHUSD",1751279667609,0.02,2452.5,2452.4,14.87523823]
["bitfinex","ETHUSD",1751279667904,0.02,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751279668096,0.02,2452.5,2452.4,14.07763823]
["bitfinex","ETHUSD",1751279672409,0.02,2452.5,2452.3,4.28090822]
["bitfinex","ETHUSD",1751279672615,0.02,2452.5,2452.3,4.07770822]
["bitfinex","ETHUSD",1751279674616,0.02,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751279676011,0.02,2452.5,2452.3,4.07771242]
["bitfinex","ETHUSD",1751279676402,0.02,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751279676603,0.02,2452.5,2452.4,10.46375946]
["bitfinex","ETHUSD",1751279676810,0.02,2452.5,2452.4,11.77194118]
["bitfinex","ETHUSD",1751279679622,0.01,2452.9,2452.5,4.84947196]
["bitfinex","ETHUSD",1751279679809,0.02,2453.5,2453.2,4.84830849]
["bitfinex","ETHUSD",1751279680006,0.02,2453.5,2453.2,22.75825469]
["bitfinex","ETHUSD",1751279680589,0.02,2453.5,2453.2,42.58375169]
["bitfinex","ETHUSD",1751279680788,0.02,2453.5,2453.2,27.31588469]
["bitfinex","ETHUSD",1751279681287,0.02,2453.5,2453.4,30.82387919]
["bitfinex","ETHUSD",1751279681618,0.02,2453.5,2453.4,43.86200042]
["bitfinex","ETHUSD",1751279681819,0.02,2453.5,2453.4,49.49916934]
["bitfinex","ETHUSD",1751279681995,0.02,2453.5,2453.4,49.06216934]
["bitfinex","ETHUSD",1751279682198,0.02,2453.5,2453.4,29.12414434]
["bitfinex","ETHUSD",1751279682586,0.01,2453.9,2453.6,28.01029395]
["bitfinex","ETHUSD",1751279682805,0.01,2453.9,2453.6,34.66229395]
["bitfinex","ETHUSD",1751279683025,0.01,2453.9,2453.6,35.15607567]
["bitfinex","ETHUSD",1751279683189,0.01,2453.9,2453.6,21.99072567]
["bitfinex","ETHUSD",1751279683510,0.01,2453.9,2453.6,15.33872567]
["bitfinex","ETHUSD",1751279683710,0.01,2453.9,2453.6,28.3748469]
["bitfinex","ETHUSD",1751279683911,0.01,2453.9,2453.6,17.6055469]
["bitfinex","ETHUSD",1751279684124,4.89014553,2453.9,2453.6,0.49378172]
["bitfinex","ETHUSD",1751279684310,4.89014553,2453.9,2453.4,5.46626309]
["bitfinex","ETHUSD",1751279684626,1.687,2453.8,2453.4,1.39036829]
["bitfinex","ETHUSD",1751279684832,1.687,2453.8,2452.5,5.30071069]
["bitfinex","ETHUSD",1751279684833,4.0757241,2453.6,2453.1,4.07638932]
["bitfinex","ETHUSD",1751279685438,4.07572734,2453.6,2453.1,4.07638932]
["bitfinex","ETHUSD",1751279685738,4.09548028,2453.7,2453.2,4.07626404]
["bitfinex","ETHUSD",1751279687538,4.07564395,2453.6,2453.0,4.07656462]
["bitfinex","ETHUSD",1751279687757,4.07597647,2453.4,2453.0,10.46268585]
["bitfinex","ETHUSD",1751279687957,4.07597647,2453.4,2453.0,12.66316268]
["bitfinex","ETHUSD",1751279688656,4.07597647,2453.4,2453.0,12.97587657]
["bitfinex","ETHUSD",1751279689156,0.02,2453.7,2453.3,6.38612123]
["bitfinex","ETHUSD",1751279689335,0.02,2453.7,2453.4,4.07590383]
["bitfinex","ETHUSD",1751279689517,0.02,2453.7,2453.3,10.46217132]
["bitfinex","ETHUSD",1751279689717,0.2032,2453.5,2453.3,10.46217132]
["bitfinex","ETHUSD",1751279689918,0.2032,2453.5,2453.3,11.10059733]
["bitfinex","ETHUSD",1751279690451,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751279693535,0.2032,2453.5,2453.3,10.46217581]
["bitfinex","ETHUSD",1751279694481,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751279695478,0.2032,2453.5,2453.3,10.46216955]
["bitfinex","ETHUSD",1751279695651,0.2032,2453.5,2453.3,10.46217091]
["bitfinex","ETHUSD",1751279696056,0.2032,2453.5,2453.3,6.38612123]
["bitfinex","ETHUSD",1751279696374,0.2032,2453.5,2453.3,10.46225996]
["bitfinex","ETHUSD",1751279697590,0.2032,2453.5,2453.3,10.46217626]
["bitfinex","ETHUSD",1751279697811,0.2032,2453.5,2453.2,10.46235228]
["bitfinex","ETHUSD",1751279698010,0.2032,2453.5,2453.3,4.07613343]
["bitfinex","ETHUSD",1751279698898,0.2032,2453.5,2453.2,10.46235228]
["bitfinex","ETHUSD",1751279698899,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751279699061,0.2032,2453.5,2453.3,4.07604252]
["bitfinex","ETHUSD",1751279702694,0.2032,2453.5,2453.2,10.46232845]
["bitfinex","ETHUSD",1751279703705,1.0089,2453.5,2453.2,10.46232845]
["bitfinex","ETHUSD",1751279704381,1.0089,2453.5,2453.2,13.30123129]
["bitfinex","ETHUSD",1751279704586,1.0089,2453.5,2453.2,10.46232845]
["bitfinex","ETHUSD",1751279704796,0.2032,2453.5,2453.3,4.07611388]
["bitfinex","ETHUSD",1751279705390,0.2032,2453.5,2453.2,10.46233663]
["bitfinex","ETHUSD",1751279705976,0.2032,2453.5,2453.3,4.0761324]
["bitfinex","ETHUSD",1751279706178,0.2032,2453.5,2453.3,5.55231763]
["bitfinex","ETHUSD",1751279708612,0.2032,2453.5,2453.3,1.47618523]
["bitfinex","ETHUSD",1751279708785,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751279708979,0.02,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751279709210,0.02,2453.7,2453.6,10.46176518]
["bitfinex","ETHUSD",1751279709737,0.02,2453.7,2453.6,6.38612123]
["bitfinex","ETHUSD",1751279711547,0.02,2453.7,2453.6,10.46176518]
["bitfinex","ETHUSD",1751279711749,0.02,2453.7,2453.6,7.86020827]
["bitfinex","ETHUSD",1751279712249,0.02,2453.7,2453.6,11.93585222]
["bitfinex","ETHUSD",1751279714042,0.02,2453.7,2453.6,7.86020827]
["bitfinex","ETHUSD",1751279715348,0.02,2453.7,2453.6,11.93585222]
["bitfinex","ETHUSD",1751279715548,0.02,2453.7,2453.6,7.86020827]
["bitfinex","ETHUSD",1751279716035,0.02,2453.7,2453.6,5.38612123]
["bitfinex","ETHUSD",1751279716563,0.02,2453.7,2453.6,9.46176518]
["bitfinex","ETHUSD",1751279716715,0.02,2453.7,2453.6,5.38612123]
["bitfinex","ETHUSD",1751279716911,0.02,2453.7,2453.4,6.58932123]
["bitfinex","ETHUSD",1751279717211,4.29872423,2453.7,2453.3,14.09607414]
["bitfinex","ETHUSD",1751279718749,4.07583251,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279718910,4.27903251,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279720146,4.07597619,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751279720851,4.27909365,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279721748,0.2032,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279722456,0.2032,2453.5,2453.3,6.40612123]
["bitfinex","ETHUSD",1751279723039,4.07597619,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751279723432,4.279111,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279723741,4.289111,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279724347,4.07597619,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751279724546,4.90127619,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751279728168,5.45127619,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751279731783,12.08227619,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751279742778,0.01,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1751279743115,0.01,2453.5,2453.4,21.26089742]
["bitfinex","ETHUSD",1751279758357,0.01,2453.5,2453.4,21.28089742]
["bitfinex","ETHUSD",1751279759459,0.01,2453.5,2453.4,35.59411842]
["bitfinex","ETHUSD",1751279759764,0.01,2454.5,2454.3,4.07445568]
["bitfinex","ETHUSD",1751279760060,0.2132,2454.5,2454.3,4.07445568]
["bitfinex","ETHUSD",1751279761242,0.2132,2454.5,2454.2,4.07460478]
["bitfinex","ETHUSD",1751279762058,4.07445502,2454.4,2454.0,7.37202123]
["bitfinex","ETHUSD",1751279762258,4.07445502,2454.4,2454.0,6.58932123]
["bitfinex","ETHUSD",1751279762460,4.0745313,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751279762665,6.81405012,2454.2,2453.7,4.07545089]
["bitfinex","ETHUSD",1751279762829,6.81405012,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751279763368,6.81405012,2454.2,2453.8,4.27850555]
["bitfinex","ETHUSD",1751279764560,2.7393,2454.2,2453.8,4.27850555]
["bitfinex","ETHUSD",1751279764749,0.2032,2454.2,2454.0,4.07486907]
["bitfinex","ETHUSD",1751279764949,1.704,2454.4,2454.2,4.07460361]
["bitfinex","ETHUSD",1751279765352,1.704,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1751279765860,1.704,2454.4,2454.3,11.27410275]
["bitfinex","ETHUSD",1751279766043,0.01,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751279766238,0.01,2454.5,2454.4,5.48536779]
["bitfinex","ETHUSD",1751279766443,0.01,2454.5,2454.4,15.48536779]
["bitfinex","ETHUSD",1751279766640,0.01,2454.5,2454.4,15.68856779]
["bitfinex","ETHUSD",1751279767068,0.01,2454.5,2454.4,16.50576779]
["bitfinex","ETHUSD",1751279768286,0.01,2454.5,2454.4,16.71006122]
["bitfinex","ETHUSD",1751279769976,0.01,2454.5,2454.4,23.35706122]
["bitfinex","ETHUSD",1751279770557,0.01,2454.6,2454.5,14.89244952]
["bitfinex","ETHUSD",1751279770766,0.01,2454.6,2454.5,16.32030008]
["bitfinex","ETHUSD",1751279771146,0.01,2454.6,2454.5,22.73543608]
["bitfinex","ETHUSD",1751279771552,0.01,2454.6,2454.5,28.02593908]
["bitfinex","ETHUSD",1751279771760,0.01,2454.6,2454.5,24.42593908]
["bitfinex","ETHUSD",1751279771961,0.01,2454.6,2454.5,23.80382908]
["bitfinex","ETHUSD",1751279772661,0.01,2454.6,2454.5,27.84092908]
["bitfinex","ETHUSD",1751279772862,1.704,2455.3,2455.1,4.07311623]
["bitfinex","ETHUSD",1751279773063,0.2032,2455.4,2455.2,14.07298794]
["bitfinex","ETHUSD",1751279773378,0.2032,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751279774895,0.2032,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751279774896,0.2032,2455.4,2454.9,6.8442]
["bitfinex","ETHUSD",1751279775066,4.27596626,2455.4,2455.0,4.07331242]
["bitfinex","ETHUSD",1751279776064,4.07274905,2455.4,2454.9,10.0]
["bitfinex","ETHUSD",1751279776268,0.2032,2455.2,2454.9,14.07337718]
["bitfinex","ETHUSD",1751279776489,0.2032,2455.2,2455.0,4.07329581]
["bitfinex","ETHUSD",1751279777279,4.86547383,2455.5,2455.0,4.07329581]
["bitfinex","ETHUSD",1751279777280,0.7929,2455.5,2455.2,4.07288581]
["bitfinex","ETHUSD",1751279777483,0.9961,2455.5,2455.3,10.45887527]
["bitfinex","ETHUSD",1751279778103,0.9961,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751279778308,0.01,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751279780210,0.01,2455.5,2455.4,14.07265618]
["bitfinex","ETHUSD",1751279780385,0.01,2455.5,2455.4,15.50050674]
["bitfinex","ETHUSD",1751279780586,0.01,2455.5,2455.4,15.70370674]
["bitfinex","ETHUSD",1751279781003,0.01,2455.5,2455.4,22.34270674]
["bitfinex","ETHUSD",1751279781207,0.01,2455.5,2455.4,23.17000674]
["bitfinex","ETHUSD",1751279782009,0.2032,2456.2,2456.1,4.86989546]
["bitfinex","ETHUSD",1751279782184,4.86459592,2456.3,2455.9,10.0]
["bitfinex","ETHUSD",1751279782510,5.06779592,2456.3,2455.9,10.0]
["bitfinex","ETHUSD",1751279782714,5.06779592,2456.3,2455.8,0.2032]
["bitfinex","ETHUSD",1751279782715,1.86758541,2456.2,2455.8,0.2032]
["bitfinex","ETHUSD",1751279782879,0.7834,2455.8,2455.4,4.07253598]
["bitfinex","ETHUSD",1751279783208,6.55840962,2455.8,2455.3,4.07273411]
["bitfinex","ETHUSD",1751279783712,1.703,2455.7,2455.4,4.07256184]
["bitfinex","ETHUSD",1751279784215,1.703,2455.7,2455.3,14.07276173]
["bitfinex","ETHUSD",1751279784431,1.703,2455.7,2455.4,4.07255908]
["bitfinex","ETHUSD",1751279784630,1.703,2455.7,2455.3,14.07276453]
["bitfinex","ETHUSD",1751279785506,1.703,2455.7,2455.4,4.07265088]
["bitfinex","ETHUSD",1751279785708,5.77522054,2455.7,2455.3,10.0]
["bitfinex","ETHUSD",1751279785948,1.703,2455.7,2455.1,4.07303924]
["bitfinex","ETHUSD",1751279786105,1.703,2455.7,2455.2,10.0]
["bitfinex","ETHUSD",1751279786106,4.07234031,2455.6,2455.2,10.0]
["bitfinex","ETHUSD",1751279786497,4.07249867,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1751279786714,0.7874,2455.4,2455.1,14.07313064]
["bitfinex","ETHUSD",1751279787115,0.7874,2455.4,2455.1,14.07307831]
["bitfinex","ETHUSD",1751279787428,0.7874,2455.4,2455.2,4.07297043]
["bitfinex","ETHUSD",1751279788133,0.7874,2455.4,2455.1,14.07311049]
["bitfinex","ETHUSD",1751279789107,6.5370267,2455.6,2455.1,14.07311049]
["bitfinex","ETHUSD",1751279789352,6.5370267,2455.6,2455.2,4.07297978]
["bitfinex","ETHUSD",1751279789530,6.5370267,2455.6,2455.1,14.07306596]
["bitfinex","ETHUSD",1751279790307,4.07249881,2455.5,2455.1,14.07306596]
["bitfinex","ETHUSD",1751279790806,6.53711869,2455.6,2455.1,14.07306596]
["bitfinex","ETHUSD",1751279791429,4.07261424,2455.5,2455.1,10.0]
["bitfinex","ETHUSD",1751279791936,2.4647,2455.6,2455.1,4.07306815]
["bitfinex","ETHUSD",1751279792239,6.53714958,2455.6,2455.1,4.07306815]
["bitfinex","ETHUSD",1751279792940,0.2032,2455.4,2455.1,4.07306815]
["bitfinex","ETHUSD",1751279793434,0.2032,2455.4,2455.2,4.07289048]
["bitfinex","ETHUSD",1751279793738,0.2132,2455.4,2455.2,4.07289048]
["bitfinex","ETHUSD",1751279794059,0.01,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751279794201,0.01,2455.4,2455.2,4.07289463]
["bitfinex","ETHUSD",1751279794407,0.01,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279794408,0.01,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751279794617,0.01,2455.4,2455.2,4.07282606]
["bitfinex","ETHUSD",1751279794821,0.01,2455.4,2455.3,10.45894328]
["bitfinex","ETHUSD",1751279795314,0.01,2455.4,2455.3,20.45894328]
["bitfinex","ETHUSD",1751279798640,0.01,2455.4,2455.3,20.66214328]
["bitfinex","ETHUSD",1751279799235,0.01,2455.4,2455.3,20.66214328]
["bitfinex","ETHUSD",1751279801942,0.01,2455.4,2455.1,4.07308717]
["bitfinex","ETHUSD",1751279802109,0.7682,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1751279802509,0.7682,2455.4,2455.1,10.2032]
["bitfinex","ETHUSD",1751279803123,0.7682,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279803344,0.7682,2455.4,2455.1,4.27634646]
["bitfinex","ETHUSD",1751279803730,0.7682,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279804049,4.84090897,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279804208,4.0728545,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751279805157,4.84092831,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279806544,0.7682,2455.4,2455.1,4.27634448]
["bitfinex","ETHUSD",1751279806766,4.84086847,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279807929,0.7682,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279808146,4.8409278,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279810567,0.7682,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279810756,4.84085785,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279810959,0.7682,2455.4,2455.1,4.27620884]
["bitfinex","ETHUSD",1751279811269,0.01,2455.4,2455.1,4.27620884]
["bitfinex","ETHUSD",1751279812573,0.01,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279813069,4.0826562,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279813256,0.01,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279813856,4.08268201,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751279814946,0.01,2455.4,2455.1,10.66239249]
["bitfinex","ETHUSD",1751279815145,0.01,2455.4,2455.2,1.06823925]
["bitfinex","ETHUSD",1751279815893,0.01,2455.4,2455.2,5.14115803]
["bitfinex","ETHUSD",1751279816394,0.01,2455.4,2455.2,1.06823925]
["bitfinex","ETHUSD",1751279817399,0.01,2455.4,2455.1,10.66239234]
["bitfinex","ETHUSD",1751279817699,0.01,2455.4,2455.2,4.07295985]
["bitfinex","ETHUSD",1751279819064,0.01,2455.4,2455.1,10.66237932]
["bitfinex","ETHUSD",1751279819765,0.01,2455.4,2455.2,4.07297356]
["bitfinex","ETHUSD",1751279820301,0.01,2455.4,2455.1,10.66237045]
["bitfinex","ETHUSD",1751279821202,0.01,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751279823126,0.01,2455.4,2455.3,10.45894328]
["bitfinex","ETHUSD",1751279824566,0.01,2455.4,2455.3,20.45894328]
["bitfinex","ETHUSD",1751279825616,0.01,2455.4,2455.3,27.90014328]
["bitfinex","ETHUSD",1751279825822,0.01,2455.4,2455.3,28.10334328]
["bitfinex","ETHUSD",1751279829464,0.01,2455.4,2455.3,31.58734328]
["bitfinex","ETHUSD",1751279830236,0.01,2455.4,2455.3,53.87306728]
["bitfinex","ETHUSD",1751279830570,0.7928,2456.7,2456.0,0.785]
["bitfinex","ETHUSD",1751279830864,0.7928,2456.6,2456.2,14.07132969]
["bitfinex","ETHUSD",1751279831168,1.716,2456.5,2455.8,7.432]
["bitfinex","ETHUSD",1751279831382,0.7928,2456.6,2455.9,17.3912]
["bitfinex","ETHUSD",1751279831672,4.07083796,2456.5,2456.1,4.07148687]
["bitfinex","ETHUSD",1751279832079,4.07083796,2456.5,2456.1,10.0]
["bitfinex","ETHUSD",1751279832681,5.78683796,2456.5,2456.1,4.07145957]
["bitfinex","ETHUSD",1751279833003,5.78683737,2456.5,2456.1,4.07145957]
["bitfinex","ETHUSD",1751279833364,5.78683737,2456.5,2456.0,14.071566]
["bitfinex","ETHUSD",1751279833544,5.78683737,2456.5,2456.1,4.07149532]
["bitfinex","ETHUSD",1751279833748,5.78683737,2456.5,2456.0,16.16726524]
["bitfinex","ETHUSD",1751279834069,0.8018,2456.2,2455.9,10.0]
["bitfinex","ETHUSD",1751279834381,0.8018,2456.2,2455.7,4.07207162]
["bitfinex","ETHUSD",1751279834382,4.87316089,2456.2,2455.7,4.07207162]
["bitfinex","ETHUSD",1751279834600,4.87317692,2456.2,2455.5,4.07249032]
["bitfinex","ETHUSD",1751279834904,4.87317692,2456.2,2455.6,10.7252386]
["bitfinex","ETHUSD",1751279834905,4.07160554,2456.1,2455.6,10.7252386]
["bitfinex","ETHUSD",1751279835123,0.8018,2456.2,2455.6,8.77138502]
["bitfinex","ETHUSD",1751279835261,0.8018,2456.2,2455.8,14.07197522]
["bitfinex","ETHUSD",1751279835466,0.01,2456.3,2456.0,6.38612123]
["bitfinex","ETHUSD",1751279835703,0.01,2456.3,2456.1,4.0713955]
["bitfinex","ETHUSD",1751279836003,0.01,2456.3,2456.1,4.07149546]
["bitfinex","ETHUSD",1751279836421,0.01,2456.3,2456.2,14.07132969]
["bitfinex","ETHUSD",1751279836572,0.01,2456.3,2456.2,21.53452969]
["bitfinex","ETHUSD",1751279837424,0.01,2456.3,2456.2,21.83516227]
["bitfinex","ETHUSD",1751279837622,0.01,2456.3,2456.2,14.07132969]
["bitfinex","ETHUSD",1751279837804,0.01,2456.3,2456.2,20.73132969]
["bitfinex","ETHUSD",1751279837993,0.01,2456.3,2456.2,22.85071471]
["bitfinex","ETHUSD",1751279839213,0.01,2456.3,2456.2,16.18971471]
["bitfinex","ETHUSD",1751279839404,0.01,2456.3,2456.2,23.55071471]
["bitfinex","ETHUSD",1751279839604,0.01,2456.3,2456.2,22.85071471]
["bitfinex","ETHUSD",1751279840316,0.01,2456.3,2456.2,16.18971471]
["bitfinex","ETHUSD",1751279840615,0.01,2456.3,2456.2,22.84971471]
["bitfinex","ETHUSD",1751279842918,0.01,2456.3,2456.2,22.84771471]
["bitfinex","ETHUSD",1751279844528,0.01,2456.3,2456.2,23.54771471]
["bitfinex","ETHUSD",1751279844934,0.01,2456.3,2456.2,23.75091471]
["bitfinex","ETHUSD",1751279846599,0.01,2456.3,2456.2,23.74791471]
["bitfinex","ETHUSD",1751279847140,0.01,2456.3,2456.2,23.74591471]
["bitfinex","ETHUSD",1751279848613,0.01,2456.3,2456.2,17.89961471]
["bitfinex","ETHUSD",1751279848941,0.01,2456.3,2456.2,24.55161471]
["bitfinex","ETHUSD",1751279849448,0.01,2456.3,2456.2,17.89961471]
["bitfinex","ETHUSD",1751279849942,0.01,2456.3,2456.2,24.55561471]
["bitfinex","ETHUSD",1751279850507,0.01,2456.3,2456.2,17.09291471]
["bitfinex","ETHUSD",1751279850719,0.01,2456.3,2456.2,23.74891471]
["bitfinex","ETHUSD",1751279853225,0.01,2456.3,2456.2,24.55481471]
["bitfinex","ETHUSD",1751279853754,0.01,2456.3,2456.2,30.94093594]
["bitfinex","ETHUSD",1751279854315,0.01,2456.3,2456.2,45.16003694]
["bitfinex","ETHUSD",1751279854515,0.01,2456.3,2456.2,31.15591471]
["bitfinex","ETHUSD",1751279854716,0.01,2456.3,2456.2,24.55481471]
["bitfinex","ETHUSD",1751279855722,0.01,2456.3,2456.2,27.68661471]
["bitfinex","ETHUSD",1751279855919,0.01,2456.3,2456.2,34.07273594]
["bitfinex","ETHUSD",1751279856150,0.01,2456.3,2456.2,24.28493594]
["bitfinex","ETHUSD",1751279856448,0.01,2456.3,2456.2,35.95703594]
["bitfinex","ETHUSD",1751279858153,0.01,2456.3,2456.2,24.28493594]
["bitfinex","ETHUSD",1751279858362,0.01,2456.3,2456.2,32.67293594]
["bitfinex","ETHUSD",1751279858855,0.01,2456.3,2456.2,36.75958094]
["bitfinex","ETHUSD",1751279860543,0.01,2456.3,2456.2,36.35713594]
["bitfinex","ETHUSD",1751279861440,0.01,2456.3,2456.2,58.19778094]
["bitfinex","ETHUSD",1751279861655,0.01,2456.3,2456.2,53.06030994]
["bitfinex","ETHUSD",1751279861837,0.01,2456.3,2456.2,50.56144194]
["bitfinex","ETHUSD",1751279862443,0.01,2456.3,2456.2,50.95732194]
["bitfinex","ETHUSD",1751279862843,0.01,2456.3,2456.2,50.66433494]
["bitfinex","ETHUSD",1751279863367,0.01,2456.3,2456.2,50.22733494]
["bitfinex","ETHUSD",1751279863568,0.01,2456.3,2456.2,34.79097471]
["bitfinex","ETHUSD",1751279863765,0.01,2456.3,2456.2,41.17709594]
["bitfinex","ETHUSD",1751279864286,0.01,2456.3,2456.2,45.93709594]
["bitfinex","ETHUSD",1751279864566,0.01,2456.3,2456.2,33.14606794]
["bitfinex","ETHUSD",1751279864764,0.01,2456.3,2456.2,35.67981471]
["bitfinex","ETHUSD",1751279865573,0.01,2456.3,2456.2,25.18142371]
["bitfinex","ETHUSD",1751279865786,0.01,2456.3,2456.2,35.88135971]
["bitfinex","ETHUSD",1751279865978,0.01,2456.3,2456.2,41.39231171]
["bitfinex","ETHUSD",1751279867091,0.01,2456.3,2456.2,31.04081471]
["bitfinex","ETHUSD",1751279867257,0.01,2456.3,2456.2,38.46484271]
["bitfinex","ETHUSD",1751279867654,0.01,2456.3,2456.2,30.08284271]
["bitfinex","ETHUSD",1751279867855,0.01,2456.3,2456.2,36.29684271]
["bitfinex","ETHUSD",1751279868769,0.01,2456.3,2456.2,34.34791471]
["bitfinex","ETHUSD",1751279869097,0.01,2456.3,2456.2,24.38881471]
["bitfinex","ETHUSD",1751279869261,0.01,2456.3,2456.2,30.23391471]
["bitfinex","ETHUSD",1751279869966,0.01,2456.3,2456.2,27.45565971]
["bitfinex","ETHUSD",1751279870484,0.01,2456.3,2456.2,27.57567371]
["bitfinex","ETHUSD",1751279870832,0.01,2456.3,2456.2,31.53913171]
["bitfinex","ETHUSD",1751279871499,0.01,2456.3,2456.2,28.19404571]
["bitfinex","ETHUSD",1751279872698,0.01,2456.3,2456.2,29.92804571]
["bitfinex","ETHUSD",1751279873052,0.01,2456.3,2456.2,28.19804571]
["bitfinex","ETHUSD",1751279873252,0.01,2456.3,2456.2,29.92804571]
["bitfinex","ETHUSD",1751279874687,0.01,2456.3,2456.2,17.09291471]
["bitfinex","ETHUSD",1751279874895,0.01,2456.3,2456.2,23.74591471]
["bitfinex","ETHUSD",1751279875057,0.01,2456.3,2456.2,39.37574871]
["bitfinex","ETHUSD",1751279875387,0.01,2456.3,2456.2,39.08152571]
["bitfinex","ETHUSD",1751279875568,0.01,2456.3,2456.2,36.28901571]
["bitfinex","ETHUSD",1751279876359,0.01,2456.3,2456.2,34.70223271]
["bitfinex","ETHUSD",1751279876593,0.01,2456.3,2456.2,23.74591471]
["bitfinex","ETHUSD",1751279876962,0.01,2456.3,2456.2,23.75191471]
["bitfinex","ETHUSD",1751279878418,0.01,2456.3,2456.2,23.74991471]
["bitfinex","ETHUSD",1751279880295,0.7422,2456.8,2456.6,4.07058663]
["bitfinex","ETHUSD",1751279880498,0.7422,2456.8,2456.6,0.72051782]
["bitfinex","ETHUSD",1751279881413,0.7422,2456.8,2456.6,4.79114862]
["bitfinex","ETHUSD",1751279881914,0.7422,2456.8,2456.6,0.72051782]
["bitfinex","ETHUSD",1751279882223,0.7422,2456.8,2456.5,6.8552]
["bitfinex","ETHUSD",1751279882510,0.7422,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751279883011,4.06974449,2457.2,2456.8,4.0702054]
["bitfinex","ETHUSD",1751279883012,1.9312,2457.2,2456.8,4.0702054]
["bitfinex","ETHUSD",1751279883305,0.8133,2457.1,2456.7,14.27366515]
["bitfinex","ETHUSD",1751279883913,4.88315105,2457.1,2456.7,10.2032]
["bitfinex","ETHUSD",1751279884097,5.08635105,2457.1,2456.7,14.07049207]
["bitfinex","ETHUSD",1751279885090,1.0165,2457.1,2456.7,14.07049207]
["bitfinex","ETHUSD",1751279885814,1.0165,2457.1,2456.8,4.07032794]
["bitfinex","ETHUSD",1751279886014,1.0165,2457.1,2456.8,10.0]
["bitfinex","ETHUSD",1751279886214,1.0165,2457.1,2457.0,14.07000407]
["bitfinex","ETHUSD",1751279886581,0.8133,2457.1,2457.0,10.0]
["bitfinex","ETHUSD",1751279886903,0.9537,2457.5,2457.0,16.8532]
["bitfinex","ETHUSD",1751279887223,0.9537,2457.5,2457.4,14.06934158]
["bitfinex","ETHUSD",1751279887382,0.7505,2457.5,2457.4,14.06934158]
["bitfinex","ETHUSD",1751279887583,0.7505,2457.5,2457.4,10.0]
["bitfinex","ETHUSD",1751279887982,4.0696181,2457.3,2457.0,10.0]
["bitfinex","ETHUSD",1751279888214,0.8162,2457.2,2457.0,10.0]
["bitfinex","ETHUSD",1751279889292,0.8162,2457.2,2457.0,14.06999177]
["bitfinex","ETHUSD",1751279890016,0.8162,2457.2,2457.0,10.0]
["bitfinex","ETHUSD",1751279890218,4.88596186,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1751279890884,0.8162,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1751279892619,0.8162,2457.2,2456.9,14.07016867]
["bitfinex","ETHUSD",1751279892821,0.8162,2457.2,2457.1,0.7]
["bitfinex","ETHUSD",1751279895331,0.8262,2457.2,2457.1,0.7]
["bitfinex","ETHUSD",1751279896511,0.01,2457.2,2457.1,14.76983842]
["bitfinex","ETHUSD",1751279897226,0.01,2457.2,2457.1,10.7]
["bitfinex","ETHUSD",1751279897628,0.7856,2457.2,2457.1,10.7]
["bitfinex","ETHUSD",1751279898203,0.7856,2457.2,2457.1,0.7]
["bitfinex","ETHUSD",1751279899527,4.85527279,2457.2,2457.1,0.7]
["bitfinex","ETHUSD",1751279899705,4.85527279,2457.2,2456.8,10.71326279]
["bitfinex","ETHUSD",1751279899706,0.2032,2457.1,2456.8,10.71326279]
["bitfinex","ETHUSD",1751279900217,0.2032,2457.1,2456.8,6.643]
["bitfinex","ETHUSD",1751279900547,0.2032,2457.1,2456.7,6.8462]
["bitfinex","ETHUSD",1751279900836,0.2032,2457.1,2456.8,4.07022759]
["bitfinex","ETHUSD",1751279901345,0.2032,2457.0,2456.7,10.71239914]
["bitfinex","ETHUSD",1751279901514,0.2032,2457.0,2456.8,4.07033302]
["bitfinex","ETHUSD",1751279902233,0.7856,2457.2,2456.9,4.07016972]
["bitfinex","ETHUSD",1751279902736,0.7856,2457.2,2456.9,4.07012708]
["bitfinex","ETHUSD",1751279902934,0.7856,2457.2,2457.0,0.7]
["bitfinex","ETHUSD",1751279903310,4.85527937,2457.2,2457.0,0.7]
["bitfinex","ETHUSD",1751279905641,1.87110121,2457.2,2457.0,0.7]
["bitfinex","ETHUSD",1751279905847,0.2032,2457.1,2457.0,0.7]
["bitfinex","ETHUSD",1751279906019,4.27303842,2457.1,2457.0,0.7]
["bitfinex","ETHUSD",1751279906640,5.03313842,2457.1,2457.0,0.7]
["bitfinex","ETHUSD",1751279906808,0.9633,2457.1,2457.0,0.7]
["bitfinex","ETHUSD",1751279907318,0.9633,2457.1,2456.8,4.07027734]
["bitfinex","ETHUSD",1751279907706,0.9633,2457.1,2456.7,4.07040572]
["bitfinex","ETHUSD",1751279908130,5.0332002,2457.1,2456.7,4.07040572]
["bitfinex","ETHUSD",1751279909008,5.0332002,2457.1,2456.8,0.7]
["bitfinex","ETHUSD",1751279909535,5.0332401,2457.1,2456.8,0.7]
["bitfinex","ETHUSD",1751279909852,4.07003879,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279910208,5.03323398,2457.1,2456.8,0.7]
["bitfinex","ETHUSD",1751279911039,0.9633,2457.1,2456.8,4.77029801]
["bitfinex","ETHUSD",1751279911947,0.9633,2457.1,2456.8,0.7]
["bitfinex","ETHUSD",1751279912242,5.03313909,2457.1,2456.8,0.7]
["bitfinex","ETHUSD",1751279912453,0.2032,2457.1,2456.9,4.07009269]
["bitfinex","ETHUSD",1751279912612,0.2032,2457.1,2456.8,14.77033472]
["bitfinex","ETHUSD",1751279912821,0.2032,2457.1,2456.8,10.7]
["bitfinex","ETHUSD",1751279913435,4.27307372,2457.1,2456.8,10.7]
["bitfinex","ETHUSD",1751279913653,0.823,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279914137,4.89302529,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279914314,0.823,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279915820,4.89304325,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279917442,4.89308214,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279917960,4.07016972,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279918319,4.89307966,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279919358,0.823,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279919557,4.89301983,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279919723,0.823,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279920471,0.823,2457.0,2456.8,4.77031891]
["bitfinex","ETHUSD",1751279920764,0.823,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279921058,0.2032,2457.1,2456.8,4.77032463]
["bitfinex","ETHUSD",1751279921349,0.2032,2457.1,2456.9,4.0700987]
["bitfinex","ETHUSD",1751279922030,0.2132,2457.1,2456.9,4.0700987]
["bitfinex","ETHUSD",1751279924032,0.2132,2457.1,2456.8,15.5676054]
["bitfinex","ETHUSD",1751279924355,0.2132,2457.1,2456.9,4.07015789]
["bitfinex","ETHUSD",1751279924727,0.2132,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751279925157,0.2132,2457.1,2457.0,5.03376512]
["bitfinex","ETHUSD",1751279925526,0.2132,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751279925728,0.2132,2457.1,2456.7,0.7532]
["bitfinex","ETHUSD",1751279925966,0.01,2457.1,2456.9,4.07010339]
["bitfinex","ETHUSD",1751279927637,0.01,2457.1,2457.0,0.7]
["bitfinex","ETHUSD",1751279928223,0.7797,2457.1,2457.0,0.7]
["bitfinex","ETHUSD",1751279928631,5.05273842,2457.1,2456.7,4.07043404]
["bitfinex","ETHUSD",1751279928829,5.05273842,2457.1,2456.6,14.27377873]
["bitfinex","ETHUSD",1751279929065,4.07007321,2457.0,2456.6,14.27377873]
["bitfinex","ETHUSD",1751279929967,4.07007321,2457.0,2456.6,14.07057873]
["bitfinex","ETHUSD",1751279930146,0.2032,2456.9,2456.6,14.07057873]
["bitfinex","ETHUSD",1751279931471,0.2032,2456.9,2456.6,10.0]
["bitfinex","ETHUSD",1751279931472,4.27337298,2456.9,2456.6,10.0]
["bitfinex","ETHUSD",1751279932139,0.2032,2456.9,2456.6,10.0]
["bitfinex","ETHUSD",1751279932675,0.2032,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279934674,0.7797,2457.1,2456.8,4.77033539]
["bitfinex","ETHUSD",1751279934859,0.9829,2457.1,2456.8,4.77033539]
["bitfinex","ETHUSD",1751279935168,5.0527392,2457.1,2456.8,0.7]
["bitfinex","ETHUSD",1751279936166,4.07002162,2457.0,2456.8,0.7]
["bitfinex","ETHUSD",1751279936370,0.2032,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279936941,4.27336972,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279937450,0.2032,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279939879,4.27336972,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279940690,5.29419161,2456.9,2456.8,0.7]
["bitfinex","ETHUSD",1751279940850,4.07051329,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279941052,0.2032,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751279943981,7.4064,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751279943982,6.56464605,2456.9,2456.5,4.09083248]
["bitfinex","ETHUSD",1751279944196,0.2032,2456.8,2456.5,4.09083248]
["bitfinex","ETHUSD",1751279945299,0.2032,2456.8,2456.5,1.93649338]
["bitfinex","ETHUSD",1751279945460,0.2132,2456.8,2456.5,1.93649338]
["bitfinex","ETHUSD",1751279945659,0.2132,2456.8,2456.5,6.00730561]
["bitfinex","ETHUSD",1751279945860,0.2132,2456.8,2456.5,1.93649338]
["bitfinex","ETHUSD",1751279946064,0.2132,2456.8,2456.5,6.00732085]
["bitfinex","ETHUSD",1751279946269,0.2132,2456.8,2456.6,4.99307066]
["bitfinex","ETHUSD",1751279946870,0.2132,2456.8,2456.6,0.92240946]
["bitfinex","ETHUSD",1751279947223,0.2132,2456.8,2456.5,4.09073393]
["bitfinex","ETHUSD",1751279948306,0.2132,2456.8,2456.6,4.07062907]
["bitfinex","ETHUSD",1751279948769,0.2132,2456.8,2456.6,4.0705023]
["bitfinex","ETHUSD",1751279949896,0.2132,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751279950270,0.2132,2456.8,2456.7,14.07050107]
["bitfinex","ETHUSD",1751279950469,0.2132,2456.8,2456.7,15.88661518]
["bitfinex","ETHUSD",1751279952311,0.2132,2456.8,2456.7,11.81611411]
["bitfinex","ETHUSD",1751279952871,0.2132,2456.8,2456.7,15.88661518]
["bitfinex","ETHUSD",1751279953916,0.2132,2456.8,2456.7,11.81611411]
["bitfinex","ETHUSD",1751279954718,0.2132,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751279956574,0.2132,2456.8,2456.5,10.02]
["bitfinex","ETHUSD",1751279956907,0.2132,2456.8,2456.5,14.09076928]
["bitfinex","ETHUSD",1751279958605,0.2132,2456.8,2456.5,4.09076928]
["bitfinex","ETHUSD",1751279959417,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751279959622,0.2132,2456.8,2456.5,4.09082599]
["bitfinex","ETHUSD",1751279960126,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751279960423,0.2132,2456.8,2456.5,4.0908311]
["bitfinex","ETHUSD",1751279960644,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751279961525,4.28354884,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751279961826,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751279962729,4.28354686,2456.8,2456.5,10.02]
["bitfinex","ETHUSD",1751279962930,4.84033248,2456.7,2456.5,10.02]
["bitfinex","ETHUSD",1751279963942,4.84033248,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279964243,4.84038224,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279965136,0.7698,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279965947,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751279966241,12.36573437,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279966403,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751279978034,12.36567008,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279978035,8.29516576,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279978273,0.01,2456.8,2456.5,4.09080171]
["bitfinex","ETHUSD",1751279978433,6.8162,2456.7,2456.5,0.7929]
["bitfinex","ETHUSD",1751279978634,10.88671385,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279978828,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751279979175,10.88676926,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279979345,5.56738462,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751279981385,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751279982486,11.43412155,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279982659,10.68362155,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279982861,6.613,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279983069,6.8162,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279983611,0.2032,2456.7,2456.5,4.09080562]
["bitfinex","ETHUSD",1751279983753,6.8162,2456.7,2456.5,4.09080562]
["bitfinex","ETHUSD",1751279984248,6.8162,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751279984481,6.8162,2456.7,2456.5,4.09082613]
["bitfinex","ETHUSD",1751279985289,0.2032,2456.7,2456.5,4.09082613]
["bitfinex","ETHUSD",1751279985484,0.2032,2456.7,2456.5,4.9844277]
["bitfinex","ETHUSD",1751279985692,0.2032,2456.7,2456.5,0.91360157]
["bitfinex","ETHUSD",1751279986400,0.2032,2456.7,2456.5,4.98443244]
["bitfinex","ETHUSD",1751279986608,6.623,2456.8,2456.5,4.98443244]
["bitfinex","ETHUSD",1751279986609,0.01,2456.8,2456.5,4.98443244]
["bitfinex","ETHUSD",1751279986787,6.8262,2456.8,2456.5,4.98443244]
["bitfinex","ETHUSD",1751279987100,6.8262,2456.8,2456.6,4.07066488]
["bitfinex","ETHUSD",1751279987510,6.8262,2456.8,2456.5,4.98435993]
["bitfinex","ETHUSD",1751279988093,6.8262,2456.8,2456.5,0.91360157]
["bitfinex","ETHUSD",1751279988298,6.8262,2456.8,2456.6,5.25973671]
["bitfinex","ETHUSD",1751279988798,6.8262,2456.8,2456.6,1.18909016]
["bitfinex","ETHUSD",1751279989169,0.2132,2456.8,2456.6,5.25972842]
["bitfinex","ETHUSD",1751279989370,0.01,2456.8,2456.7,14.07050107]
["bitfinex","ETHUSD",1751279989578,0.01,2456.8,2456.7,16.49231375]
["bitfinex","ETHUSD",1751279997329,0.01,2456.8,2456.7,16.69551375]
["bitfinex","ETHUSD",1751279999635,0.01,2456.8,2456.7,30.27909575]
["bitfinex","ETHUSD",1751279999851,0.01,2457.1,2457.0,4.82420407]
["bitfinex","ETHUSD",1751280000000,0.01,2457.1,2457.0,21.43520407]
["bitfinex","ETHUSD",1751280000308,0.01,2457.1,2457.0,22.62429423]
["bitfinex","ETHUSD",1751280000508,0.01,2457.1,2457.0,29.01041546]
["bitfinex","ETHUSD",1751280000740,0.01,2457.1,2457.0,59.01041546]
["bitfinex","ETHUSD",1751280001119,0.01,2457.1,2457.0,56.74338446]
["bitfinex","ETHUSD",1751280001517,0.01,2457.1,2457.0,53.81852246]
["bitfinex","ETHUSD",1751280001715,0.01,2457.1,2457.0,54.34972646]
["bitfinex","ETHUSD",1751280002520,0.01,2457.1,2457.0,42.41589946]
["bitfinex","ETHUSD",1751280002721,0.01,2457.1,2457.0,45.40686192]
["bitfinex","ETHUSD",1751280002927,0.01,2457.1,2457.0,44.10969892]
["bitfinex","ETHUSD",1751280003739,0.01,2457.1,2457.0,56.01146392]
["bitfinex","ETHUSD",1751280003942,0.01,2457.1,2457.0,48.62279392]
["bitfinex","ETHUSD",1751280004713,0.01,2457.1,2457.0,47.75573292]
["bitfinex","ETHUSD",1751280004915,0.01,2457.2,2457.1,31.29520142]
["bitfinex","ETHUSD",1751280005237,0.01,2457.2,2457.1,31.1122591]
["bitfinex","ETHUSD",1751280005556,0.01,2457.2,2457.1,23.0938511]
["bitfinex","ETHUSD",1751280006031,0.01,2457.2,2457.1,1.64981268]
["bitfinex","ETHUSD",1751280006216,0.01,2457.2,2456.9,0.814]
["bitfinex","ETHUSD",1751280006543,0.01,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751280006707,0.01,2457.2,2456.8,10.02]
["bitfinex","ETHUSD",1751280006908,0.01,2457.2,2456.8,4.09021672]
["bitfinex","ETHUSD",1751280007109,0.7517,2457.1,2456.8,0.02]
["bitfinex","ETHUSD",1751280007341,0.7517,2457.1,2456.8,5.16193805]
["bitfinex","ETHUSD",1751280007715,0.7517,2457.1,2456.9,10.0]
["bitfinex","ETHUSD",1751280007936,0.7517,2457.1,2456.8,5.16193805]
["bitfinex","ETHUSD",1751280008245,0.7517,2457.1,2456.9,10.0]
["bitfinex","ETHUSD",1751280008641,0.7517,2457.1,2456.8,15.16195553]
["bitfinex","ETHUSD",1751280008843,0.7517,2457.1,2456.8,11.09164364]
["bitfinex","ETHUSD",1751280009023,0.7517,2457.1,2456.8,15.16194604]
["bitfinex","ETHUSD",1751280009408,4.82153973,2457.1,2456.8,0.02]
["bitfinex","ETHUSD",1751280009613,4.07008984,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280009982,5.02483342,2457.1,2456.8,0.02]
["bitfinex","ETHUSD",1751280010463,0.9549,2457.1,2456.8,0.02]
["bitfinex","ETHUSD",1751280010834,4.07013172,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280011065,5.02483432,2457.1,2456.8,0.02]
["bitfinex","ETHUSD",1751280011380,4.0700552,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280011547,4.07013143,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280011867,4.07016972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280012564,4.87166972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280014342,6.58266972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280016859,7.13266972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280024786,13.75266972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280025013,15.5931697,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280027605,8.9741697,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280027784,15.5921697,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280033519,15.0421697,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280034395,14.2356697,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280034717,12.39516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280034918,8.325,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280035136,12.39516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280037518,1.712,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280037722,8.325,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280038735,12.39516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280040620,8.325,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280040838,12.39516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280041452,8.325,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280042530,12.39516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280049657,8.325,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280050663,12.39516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280061148,14.9493396,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280066405,21.33546083,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280075917,19.57740848,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280086237,20.12740848,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280089113,30.12740848,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280103780,34.75547736,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280104286,30.12740848,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280104687,34.75547736,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280108580,35.06700527,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280108778,42.89700527,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280115214,43.87006098,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280117802,35.54506098,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280118101,36.56210848,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280118399,37.11210848,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280121504,35.3892386,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280121916,25.3892386,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280123030,25.70062031,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280124931,25.69962031,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280128602,19.09262031,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280128802,25.69862031,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280130833,28.75456525,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280136237,22.14856525,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280136422,13.91255143,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280136615,20.51755143,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280136933,13.60116972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280137106,20.20616972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280139399,20.20516972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280140021,4.63806888,2457.1,2456.9,0.772]
["bitfinex","ETHUSD",1751280140022,0.01,2457.1,2456.9,0.772]
["bitfinex","ETHUSD",1751280140334,0.01,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751280140639,0.01,2457.1,2457.0,5.32820448]
["bitfinex","ETHUSD",1751280141135,0.01,2457.1,2457.0,15.32820448]
["bitfinex","ETHUSD",1751280143137,0.01,2457.1,2457.0,11.95820041]
["bitfinex","ETHUSD",1751280143317,0.01,2457.1,2457.0,16.02820448]
["bitfinex","ETHUSD",1751280143837,0.01,2457.1,2457.0,1.472]
["bitfinex","ETHUSD",1751280144040,6.613,2457.1,2457.0,1.472]
["bitfinex","ETHUSD",1751280146628,0.01,2457.1,2457.0,15.54200407]
["bitfinex","ETHUSD",1751280150442,0.01,2457.1,2457.0,11.472]
["bitfinex","ETHUSD",1751280150759,4.07983842,2457.1,2457.0,3.02822799]
["bitfinex","ETHUSD",1751280150942,4.07983842,2457.1,2457.0,0.772]
["bitfinex","ETHUSD",1751280153168,4.07016972,2456.9,2456.8,0.7733]
["bitfinex","ETHUSD",1751280153372,4.07006592,2457.0,2456.8,0.7733]
["bitfinex","ETHUSD",1751280153547,4.07993053,2457.1,2456.8,0.7733]
["bitfinex","ETHUSD",1751280154272,0.01,2457.1,2456.8,4.84361404]
["bitfinex","ETHUSD",1751280154473,8.311,2457.1,2456.8,4.84361404]
["bitfinex","ETHUSD",1751280155254,8.311,2457.1,2456.9,0.89140926]
["bitfinex","ETHUSD",1751280155441,8.311,2457.1,2457.0,0.8082]
["bitfinex","ETHUSD",1751280158851,1.71,2457.1,2457.0,0.8082]
["bitfinex","ETHUSD",1751280160087,1.71,2457.1,2456.8,0.8378]
["bitfinex","ETHUSD",1751280160321,5.77992635,2457.1,2456.8,0.8378]
["bitfinex","ETHUSD",1751280161020,5.77985707,2457.1,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280161772,1.71,2457.1,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280162172,1.71,2457.1,2456.8,6.3989498]
["bitfinex","ETHUSD",1751280162373,5.77984675,2457.1,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280162889,4.07001538,2457.0,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280163071,5.77994052,2457.1,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280163672,4.07006119,2457.0,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280164518,5.77994052,2457.1,2456.8,2.32862858]
["bitfinex","ETHUSD",1751280164692,4.07016972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280165922,10.67010303,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280166409,4.07016972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280167000,10.67009546,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280167397,4.07016972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280167931,10.6700848,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751280168523,0.01,2457.1,2456.9,4.8573637]
["bitfinex","ETHUSD",1751280168748,0.01,2457.1,2457.0,14.96476583]
["bitfinex","ETHUSD",1751280169025,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280172905,0.01,2457.1,2457.0,45.04286083]
["bitfinex","ETHUSD",1751280173298,0.01,2457.1,2457.0,34.26539483]
["bitfinex","ETHUSD",1751280173499,0.01,2457.1,2457.0,28.08687783]
["bitfinex","ETHUSD",1751280174231,0.01,2457.1,2457.0,24.55471483]
["bitfinex","ETHUSD",1751280174435,0.01,2457.1,2457.0,18.54301783]
["bitfinex","ETHUSD",1751280175134,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280175342,0.01,2457.1,2457.0,22.06011783]
["bitfinex","ETHUSD",1751280175641,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280176533,0.01,2457.1,2457.0,25.19831783]
["bitfinex","ETHUSD",1751280177535,0.01,2457.1,2457.0,25.05226583]
["bitfinex","ETHUSD",1751280178712,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280178913,0.01,2457.1,2457.0,25.05226583]
["bitfinex","ETHUSD",1751280182939,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280183120,0.01,2457.1,2457.0,25.05226583]
["bitfinex","ETHUSD",1751280184124,0.01,2457.1,2457.0,27.64431783]
["bitfinex","ETHUSD",1751280185150,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280185351,0.01,2457.1,2457.0,27.64431783]
["bitfinex","ETHUSD",1751280186257,0.01,2457.1,2457.0,31.24431783]
["bitfinex","ETHUSD",1751280187255,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280187435,0.01,2457.1,2457.0,27.64431783]
["bitfinex","ETHUSD",1751280187839,0.01,2457.1,2457.0,25.05226583]
["bitfinex","ETHUSD",1751280189369,0.01,2457.1,2457.0,16.45206583]
["bitfinex","ETHUSD",1751280189526,0.01,2457.1,2457.0,25.05226583]
["bitfinex","ETHUSD",1751280190927,0.01,2457.1,2457.0,25.07226583]
["bitfinex","ETHUSD",1751280193463,0.01,2457.1,2457.0,27.66431783]
["bitfinex","ETHUSD",1751280195551,0.01,2457.1,2457.0,27.66723783]
["bitfinex","ETHUSD",1751280196567,0.01,2457.1,2457.0,16.47206583]
["bitfinex","ETHUSD",1751280196745,0.01,2457.1,2457.0,25.07518583]
["bitfinex","ETHUSD",1751280197356,0.01,2457.1,2457.0,31.67018583]
["bitfinex","ETHUSD",1751280197668,0.01,2457.1,2457.0,34.37823783]
["bitfinex","ETHUSD",1751280198649,0.01,2457.1,2457.0,43.98316783]
["bitfinex","ETHUSD",1751280199873,0.01,2457.1,2457.0,35.81398383]
["bitfinex","ETHUSD",1751280200760,0.01,2457.1,2457.0,42.12193583]
["bitfinex","ETHUSD",1751280201749,0.01,2457.1,2457.0,50.72203583]
["bitfinex","ETHUSD",1751280201960,0.01,2457.1,2457.0,47.12203583]
["bitfinex","ETHUSD",1751280202365,0.01,2457.1,2457.0,45.03743683]
["bitfinex","ETHUSD",1751280204169,0.01,2457.1,2457.0,40.47808483]
["bitfinex","ETHUSD",1751280204783,0.01,2457.1,2457.0,23.06706583]
["bitfinex","ETHUSD",1751280204957,0.01,2457.1,2457.0,40.47596583]
["bitfinex","ETHUSD",1751280205576,0.01,2457.1,2457.0,24.76206583]
["bitfinex","ETHUSD",1751280206484,0.01,2457.1,2457.0,26.79898583]
["bitfinex","ETHUSD",1751280206643,0.01,2457.1,2457.0,37.42753283]
["bitfinex","ETHUSD",1751280206846,0.01,2457.1,2457.0,35.73153283]
["bitfinex","ETHUSD",1751280207651,0.01,2457.1,2457.0,28.60294183]
["bitfinex","ETHUSD",1751280207854,0.01,2457.1,2457.0,34.99449683]
["bitfinex","ETHUSD",1751280208678,0.01,2457.1,2457.0,38.08465183]
["bitfinex","ETHUSD",1751280209653,0.01,2457.1,2457.0,23.06606583]
["bitfinex","ETHUSD",1751280209856,0.01,2457.1,2457.0,37.96865183]
["bitfinex","ETHUSD",1751280210057,0.01,2457.1,2457.0,31.37465183]
["bitfinex","ETHUSD",1751280210256,0.01,2457.1,2457.0,37.96765183]
["bitfinex","ETHUSD",1751280210781,0.01,2457.1,2457.0,37.97975183]
["bitfinex","ETHUSD",1751280211787,0.01,2457.1,2457.0,23.06506583]
["bitfinex","ETHUSD",1751280211947,0.01,2457.1,2457.0,38.12575183]
["bitfinex","ETHUSD",1751280212864,0.01,2457.1,2457.0,44.68622183]
["bitfinex","ETHUSD",1751280213374,0.01,2457.1,2457.0,40.30905083]
["bitfinex","ETHUSD",1751280213575,0.01,2457.1,2457.0,38.72364883]
["bitfinex","ETHUSD",1751280213994,0.01,2457.1,2457.0,33.54305083]
["bitfinex","ETHUSD",1751280214165,0.01,2457.1,2457.0,34.79359683]
["bitfinex","ETHUSD",1751280214867,0.01,2457.1,2457.0,38.05075183]
["bitfinex","ETHUSD",1751280215781,0.01,2457.1,2457.0,35.45869983]
["bitfinex","ETHUSD",1751280216082,0.01,2457.1,2457.0,35.46269983]
["bitfinex","ETHUSD",1751280216264,0.01,2457.1,2457.0,28.86969983]
["bitfinex","ETHUSD",1751280216467,0.01,2457.1,2457.0,34.19659683]
["bitfinex","ETHUSD",1751280216775,0.01,2457.1,2457.0,33.40929683]
["bitfinex","ETHUSD",1751280216980,0.01,2457.1,2457.0,33.40529683]
["bitfinex","ETHUSD",1751280217350,0.01,2457.1,2457.0,40.52520782]
["bitfinex","ETHUSD",1751280218084,0.01,2457.1,2457.0,5.68476583]
["bitfinex","ETHUSD",1751280218380,0.01,2457.1,2457.0,12.27676583]
["bitfinex","ETHUSD",1751280218585,0.01,2457.1,2457.0,22.27676583]
["bitfinex","ETHUSD",1751280219165,0.01,2457.1,2457.0,15.68476583]
["bitfinex","ETHUSD",1751280219482,0.01,2457.1,2457.0,22.27676583]
["bitfinex","ETHUSD",1751280222650,0.01,2457.1,2457.0,15.68476583]
["bitfinex","ETHUSD",1751280222986,0.01,2457.1,2457.0,21.57676583]
["bitfinex","ETHUSD",1751280223192,0.01,2457.1,2457.0,14.98476583]
["bitfinex","ETHUSD",1751280223366,0.01,2457.1,2457.0,20.68200407]
["bitfinex","ETHUSD",1751280223560,0.8423,2457.1,2457.0,20.68200407]
["bitfinex","ETHUSD",1751280231763,0.8423,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280231965,0.8423,2457.1,2457.0,6.611]
["bitfinex","ETHUSD",1751280234262,0.8423,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280234693,0.8423,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751280235096,0.8423,2457.1,2457.0,14.09000407]
["bitfinex","ETHUSD",1751280235323,0.01,2457.1,2457.0,20.68100407]
["bitfinex","ETHUSD",1751280235465,0.01,2457.1,2457.0,16.611]
["bitfinex","ETHUSD",1751280236696,0.8337,2457.1,2457.0,10.02]
["bitfinex","ETHUSD",1751280238792,0.8337,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280240309,0.8337,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751280260341,0.01,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751280260617,0.01,2457.1,2457.0,14.09000407]
["bitfinex","ETHUSD",1751280265136,0.01,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280269167,0.0199693,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280271035,0.0199693,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751280271738,0.0199693,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280273143,0.0199693,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751280275446,0.0199693,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280275605,0.0199693,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751280277952,0.0199693,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280280421,4.57622969,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280280623,5.39492969,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280284557,10.01977742,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280286854,16.60577742,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280296663,11.98092969,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280296865,16.60577742,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280302375,11.98092969,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280310056,17.15577742,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280310256,22.65812207,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280311371,27.2829698,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280312740,31.90781753,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280313742,29.02368566,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280314072,29.99912857,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280316175,29.02368566,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280316472,36.85368566,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280316859,37.8279973,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280317060,42.1179973,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280317259,37.8279973,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280321278,36.85368566,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280325689,36.30368566,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280326681,36.85368566,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751280327288,4.62016972,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280327482,22.1602621,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280327686,22.1702314,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280328181,28.53579499,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280328995,30.22479499,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280329195,34.11092685,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280329800,34.23813727,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280331804,33.68813727,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280332098,19.05057368,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280332272,5.76913902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280332474,12.35113902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280332707,12.90113902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280332898,12.35113902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280333402,12.90113902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280333772,4.63013902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280333996,12.90113902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280339205,12.90013902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280340709,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280341005,8.2789693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280344403,1.6979693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280344597,8.2779693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280344987,12.34813902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280345414,5.76813902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280345589,12.34813902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280346006,5.76813902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280346208,12.34813902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280355983,8.2779693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280356198,12.34813902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280359327,1.6979693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280359620,8.2759693,2456.9,2456.8,1.28694633]
["bitfinex","ETHUSD",1751280360724,12.34613902,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280361430,8.2759693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280361925,12.34613902,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280362927,8.2759693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280363694,0.0099693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280363892,6.5869693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280365516,0.0099693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280365700,6.5869693,2456.9,2456.8,0.7999]
["bitfinex","ETHUSD",1751280368299,0.0099693,2456.9,2456.8,5.76433143]
["bitfinex","ETHUSD",1751280368542,0.0099693,2456.9,2456.8,15.76433143]
["bitfinex","ETHUSD",1751280369808,0.0099693,2456.9,2456.8,22.12989502]
["bitfinex","ETHUSD",1751280370018,0.0099693,2456.9,2456.8,22.82989502]
["bitfinex","ETHUSD",1751280371219,0.0099693,2456.9,2456.8,16.46433143]
["bitfinex","ETHUSD",1751280373109,0.0099693,2456.9,2456.8,46.46433143]
["bitfinex","ETHUSD",1751280373513,0.0099693,2456.9,2456.8,16.46433143]
["bitfinex","ETHUSD",1751280373714,0.0099693,2456.9,2456.8,43.40165943]
["bitfinex","ETHUSD",1751280374260,0.0099693,2456.9,2456.8,43.75723243]
["bitfinex","ETHUSD",1751280375251,0.0099693,2456.9,2456.8,48.14833143]
["bitfinex","ETHUSD",1751280375631,0.0099693,2456.9,2456.8,47.27428443]
["bitfinex","ETHUSD",1751280376032,0.0099693,2456.9,2456.8,44.35728443]
["bitfinex","ETHUSD",1751280376233,0.0099693,2456.9,2456.8,44.85618443]
["bitfinex","ETHUSD",1751280377227,0.0099693,2456.9,2456.8,48.14833143]
["bitfinex","ETHUSD",1751280377432,0.0099693,2456.9,2456.8,54.72233143]
["bitfinex","ETHUSD",1751280377641,0.0099693,2456.9,2456.8,53.31585843]
["bitfinex","ETHUSD",1751280377843,0.0099693,2456.9,2456.8,52.87885843]
["bitfinex","ETHUSD",1751280378057,0.0099693,2456.9,2456.8,51.89907343]
["bitfinex","ETHUSD",1751280378268,0.0099693,2456.9,2456.8,24.72233143]
["bitfinex","ETHUSD",1751280378470,0.0099693,2456.9,2456.8,54.72233143]
["bitfinex","ETHUSD",1751280380881,0.0099693,2456.9,2456.8,54.36517343]
["bitfinex","ETHUSD",1751280381480,0.0099693,2456.9,2456.8,54.72233143]
["bitfinex","ETHUSD",1751280381771,0.0099693,2456.9,2456.8,53.57839043]
["bitfinex","ETHUSD",1751280381952,0.0099693,2456.9,2456.8,33.04106202]
["bitfinex","ETHUSD",1751280382348,0.0099693,2456.9,2456.8,39.92957002]
["bitfinex","ETHUSD",1751280382680,0.0099693,2456.9,2456.8,27.96280102]
["bitfinex","ETHUSD",1751280382888,0.0099693,2456.9,2456.8,33.04065102]
["bitfinex","ETHUSD",1751280383240,0.0099693,2456.9,2456.8,26.46665102]
["bitfinex","ETHUSD",1751280383444,0.0099693,2456.9,2456.8,37.01703502]
["bitfinex","ETHUSD",1751280383755,0.0099693,2456.9,2456.8,35.66703502]
["bitfinex","ETHUSD",1751280384485,0.0099693,2456.9,2456.8,45.02562402]
["bitfinex","ETHUSD",1751280385059,0.0099693,2456.9,2456.8,45.22562402]
["bitfinex","ETHUSD",1751280385406,0.0099693,2456.9,2456.8,43.96690902]
["bitfinex","ETHUSD",1751280386482,0.0099693,2456.9,2456.8,16.46433143]
["bitfinex","ETHUSD",1751280386771,0.0099693,2456.9,2456.8,11.36333539]
["bitfinex","ETHUSD",1751280386978,0.0099693,2456.9,2456.8,21.36333539]
["bitfinex","ETHUSD",1751280387342,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280387576,0.0099693,2456.9,2456.8,21.36333539]
["bitfinex","ETHUSD",1751280389241,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280389477,0.0099693,2456.9,2456.8,21.36333539]
["bitfinex","ETHUSD",1751280398489,0.0099693,2456.9,2456.8,27.72889898]
["bitfinex","ETHUSD",1751280402368,0.0099693,2456.9,2456.8,17.72889898]
["bitfinex","ETHUSD",1751280406005,0.0099693,2456.9,2456.8,27.72889898]
["bitfinex","ETHUSD",1751280406725,0.0099693,2456.9,2456.8,21.15589898]
["bitfinex","ETHUSD",1751280407022,0.0099693,2456.9,2456.8,21.36233539]
["bitfinex","ETHUSD",1751280408417,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280408595,0.0099693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280408781,0.7621693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280408981,1.24637544,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280409518,1.24637544,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280410542,0.7621693,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280411879,4.83233902,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280412191,4.83233902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280413315,0.7621693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280413505,4.83233902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280413716,5.72356405,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280425247,12.29556405,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280425449,0.90119433,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280425650,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280425813,0.0099693,2456.9,2456.8,4.09033539]
["bitfinex","ETHUSD",1751280426710,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280432150,0.0099693,2456.9,2456.8,4.09033539]
["bitfinex","ETHUSD",1751280432356,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280436123,0.0099693,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280440436,4.7364193,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280440633,4.7364193,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280443937,0.66624958,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280445248,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280447244,0.0099693,2456.9,2456.8,4.09033539]
["bitfinex","ETHUSD",1751280447454,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280447772,0.0099693,2456.9,2456.8,4.09033539]
["bitfinex","ETHUSD",1751280450591,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280452168,0.0099693,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280453391,0.0099693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280453687,0.0099693,2456.9,2456.8,0.72]
["bitfinex","ETHUSD",1751280455088,0.0099693,2456.9,2456.8,4.79033539]
["bitfinex","ETHUSD",1751280456255,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280458795,0.0099693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280459595,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280470110,0.0099693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280470906,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280473008,0.0099693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280474410,0.0099693,2456.9,2456.8,14.79033539]
["bitfinex","ETHUSD",1751280492398,0.0099693,2456.9,2456.8,10.72]
["bitfinex","ETHUSD",1751280492728,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280495037,4.08013902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280495240,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280495532,0.0099693,2456.9,2456.8,4.09033539]
["bitfinex","ETHUSD",1751280496840,0.0099693,2456.9,2456.8,4.89023539]
["bitfinex","ETHUSD",1751280497017,0.0099693,2456.9,2456.8,16.44279852]
["bitfinex","ETHUSD",1751280502045,0.0099693,2456.9,2456.8,16.44279852]
["bitfinex","ETHUSD",1751280507546,0.0099693,2456.9,2456.8,15.64289852]
["bitfinex","ETHUSD",1751280510931,0.0099693,2456.9,2456.8,11.57256313]
["bitfinex","ETHUSD",1751280511242,0.0099693,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280515245,4.08013902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280517638,4.84443902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280522056,5.39443902,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280522238,7.16738374,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280524061,6.61738374,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280524230,14.85938374,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280525771,10.02491402,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280526947,14.09508374,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280532248,10.02291402,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751280533669,10.02291402,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280537049,8.2499693,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280541045,12.32013902,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280542087,8.2499693,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280542389,12.32013902,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280543378,13.07643902,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280543546,14.79309284,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280545242,15.34309284,2456.9,2456.8,2.02]
["bitfinex","ETHUSD",1751280547111,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280547263,11.97096677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280547462,13.57511764,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280547864,13.58508694,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280551796,23.58508694,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280552901,23.7122988,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280553102,23.91442599,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280553503,24.88915146,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280554523,32.71915146,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280555004,32.71915146,2456.6,2456.5,0.025597]
["bitfinex","ETHUSD",1751280555379,5.40569546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280555719,30.9515921,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280555914,24.71965144,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280556207,31.08881089,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280558483,30.9615614,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280559819,31.08881749,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280560316,30.9615614,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280570692,31.08882456,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280571019,38.91882456,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280572724,38.7915614,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280572897,38.91882362,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280576134,39.89000553,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280582138,41.10955939,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280583133,39.89000553,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280585143,41.5146864,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280597157,26.18461538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280597362,32.74761538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280597859,26.18461538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280598055,25.72920045,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280598241,33.96720045,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280599266,32.74561538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280603773,32.74461538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280605970,24.50761538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280606172,32.74461538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280609576,32.74361538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280610297,26.18261538,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280610595,32.74361538,2456.1,2456.0,0.8357]
["bitfinex","ETHUSD",1751280610759,22.74361538,2456.1,2456.0,0.8357]
["bitfinex","ETHUSD",1751280611076,20.82472698,2456.1,2456.0,0.8357]
["bitfinex","ETHUSD",1751280611257,12.58872698,2456.1,2456.0,0.8357]
["bitfinex","ETHUSD",1751280611458,20.82472698,2456.1,2456.0,0.8357]
["bitfinex","ETHUSD",1751280614053,20.82472698,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280616477,20.69746476,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280616792,14.13646476,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751280617161,20.69746476,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280618090,11.91146476,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280618263,20.14746476,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280620405,23.58674818,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280621104,15.75674818,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280624113,12.31746476,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280625214,5.75546476,2456.1,2456.0,0.7704]
["bitfinex","ETHUSD",1751280625518,0.01,2456.5,2456.3,4.07112793]
["bitfinex","ETHUSD",1751280625676,0.01,2456.5,2456.4,20.99648835]
["bitfinex","ETHUSD",1751280626112,0.01,2457.0,2456.8,4.07030329]
["bitfinex","ETHUSD",1751280626411,0.01,2457.0,2456.9,20.99565987]
["bitfinex","ETHUSD",1751280626579,0.01,2457.0,2456.9,21.49565987]
["bitfinex","ETHUSD",1751280629393,0.01,2457.0,2456.9,1.0663]
["bitfinex","ETHUSD",1751280629783,4.08000407,2457.0,2456.9,1.0663]
["bitfinex","ETHUSD",1751280629983,10.66000407,2457.0,2456.9,0.5663]
["bitfinex","ETHUSD",1751280630205,6.59,2457.0,2456.9,0.5663]
["bitfinex","ETHUSD",1751280630384,4.07076979,2456.6,2456.3,0.794]
["bitfinex","ETHUSD",1751280630593,4.07090552,2456.5,2456.3,0.794]
["bitfinex","ETHUSD",1751280630912,4.0709982,2456.4,2456.3,0.794]
["bitfinex","ETHUSD",1751280631080,4.0709982,2456.4,2456.1,0.7859]
["bitfinex","ETHUSD",1751280631081,6.583,2456.4,2456.1,0.7859]
["bitfinex","ETHUSD",1751280631282,4.07132969,2456.2,2456.1,0.7859]
["bitfinex","ETHUSD",1751280631482,4.07123998,2456.3,2456.1,0.7859]
["bitfinex","ETHUSD",1751280631801,4.07132969,2456.2,2456.1,0.7859]
["bitfinex","ETHUSD",1751280634022,10.6540647,2456.4,2456.1,0.7859]
["bitfinex","ETHUSD",1751280634023,6.583,2456.4,2456.1,0.7859]
["bitfinex","ETHUSD",1751280634321,4.07116665,2456.3,2456.1,0.7859]
["bitfinex","ETHUSD",1751280635234,10.65407239,2456.4,2456.1,0.7859]
["bitfinex","ETHUSD",1751280635528,4.07120972,2456.3,2456.1,0.7859]
["bitfinex","ETHUSD",1751280636236,10.65406682,2456.4,2456.1,0.7859]
["bitfinex","ETHUSD",1751280636899,8.257,2456.3,2456.1,5.34515925]
["bitfinex","ETHUSD",1751280637205,6.582,2456.2,2456.1,5.3450818]
["bitfinex","ETHUSD",1751280639826,6.582,2456.2,2456.1,1.27367094]
["bitfinex","ETHUSD",1751280640633,6.582,2456.2,2456.1,5.3451664]
["bitfinex","ETHUSD",1751280641353,1.674,2456.4,2456.1,5.3451664]
["bitfinex","ETHUSD",1751280641354,1.674,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751280643129,1.674,2456.6,2456.4,4.84339664]
["bitfinex","ETHUSD",1751280644658,1.674,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751280645546,1.674,2456.6,2456.4,4.84342145]
["bitfinex","ETHUSD",1751280646244,1.674,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751280646453,1.674,2456.6,2456.5,4.96225787]
["bitfinex","ETHUSD",1751280647362,1.674,2456.6,2456.5,0.89142539]
["bitfinex","ETHUSD",1751280652856,1.674,2456.6,2456.5,0.91142539]
["bitfinex","ETHUSD",1751280653258,1.684,2456.6,2456.5,0.91142539]
["bitfinex","ETHUSD",1751280660766,1.684,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280662304,0.01,2456.6,2456.5,4.09083248]
["bitfinex","ETHUSD",1751280663817,0.01,2456.6,2456.5,14.09083248]
["bitfinex","ETHUSD",1751280664713,0.01,2456.6,2456.5,21.27682263]
["bitfinex","ETHUSD",1751280664917,0.01,2456.6,2456.5,23.09143789]
["bitfinex","ETHUSD",1751280665280,0.01,2456.6,2456.5,58.49020789]
["bitfinex","ETHUSD",1751280666220,0.01,2456.6,2456.5,29.66643789]
["bitfinex","ETHUSD",1751280666410,0.01,2456.6,2456.5,59.66643789]
["bitfinex","ETHUSD",1751280667329,0.01,2456.6,2456.5,29.66643789]
["bitfinex","ETHUSD",1751280667522,0.01,2456.6,2456.5,59.66643789]
["bitfinex","ETHUSD",1751280668017,0.01,2456.6,2456.5,16.73224774]
["bitfinex","ETHUSD",1751280668217,0.01,2456.6,2456.5,6.73224774]
["bitfinex","ETHUSD",1751280668601,0.01,2456.6,2456.5,4.91763248]
["bitfinex","ETHUSD",1751280669016,0.01,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280670416,4.08066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280670821,4.85126677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280671419,0.7806,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280671619,0.01,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280673436,4.08066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280673933,0.01,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280675601,0.01,2456.6,2456.5,4.09083248]
["bitfinex","ETHUSD",1751280675796,0.01,2456.6,2456.5,4.98471867]
["bitfinex","ETHUSD",1751280676437,0.01,2456.6,2456.5,0.91388619]
["bitfinex","ETHUSD",1751280677306,0.01,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280678916,0.01,2456.6,2456.5,4.09083248]
["bitfinex","ETHUSD",1751280679305,0.01,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280680340,0.01,2456.6,2456.5,4.09083248]
["bitfinex","ETHUSD",1751280682652,0.01,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280682939,0.8161,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280684141,5.95067746,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280685221,6.50067746,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280686633,5.43676677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280686833,13.14576677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280687956,23.14576677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280689174,13.14576677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280691276,23.69576677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280691476,26.47240621,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280698181,26.59962548,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280699090,26.47240621,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280703689,26.46940621,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280709094,26.59662392,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280718385,25.79052392,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280719798,5.88788448,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280720102,12.33166677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280720908,8.261,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280723304,12.33166677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280729177,12.32966677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280733609,16.36648524,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280735987,26.36648524,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280736404,23.64496677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280737020,12.87966677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280737603,4.63066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280737811,12.34066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280740631,12.89066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280740786,26.37178524,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280743228,26.49900111,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280753673,26.49900338,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280754424,27.47448525,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280756558,35.30448525,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280763076,36.52291985,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280764260,35.30448525,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280768578,36.30211,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280768878,16.14898525,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280769076,13.43536678,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280769245,23.43536678,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280769442,23.98536678,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280769879,16.43788491,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280770071,23.01388491,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280770371,27.02720915,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280773152,26.89999101,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280774393,27.87478164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280774883,28.65238164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280777593,20.39638164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280777790,28.65338164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280780789,36.48338164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280794417,36.47838164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280795213,40.76138164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280795384,36.47838164,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280798216,37.69681624,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280798822,6.273892,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280799117,10.66266677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280799293,12.1874574,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280799492,13.8734574,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280799911,13.3234574,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280800313,12.34866677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280800490,12.89866677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280800687,4.63066677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280801021,12.89866677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280805129,4.63066677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280805438,12.90466677,2456.6,2456.5,0.8476]
["bitfinex","ETHUSD",1751280810236,22.90466677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280810417,26.91799101,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280814241,22.90466677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280823351,22.90466677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280832243,23.03188003,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280832764,22.90466677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280833249,23.03188003,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280833455,23.03188002,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280833764,22.90466677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280834070,23.03188001,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280834635,23.03188002,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280840068,16.44688002,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280840264,23.01688002,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280843985,5.89688002,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280844280,0.01,2456.6,2456.5,0.823]
["bitfinex","ETHUSD",1751280844438,6.579,2456.6,2456.5,1.71950894]
["bitfinex","ETHUSD",1751280844843,0.01,2456.6,2456.5,5.79034142]
["bitfinex","ETHUSD",1751280845175,0.01,2456.6,2456.5,15.79034142]
["bitfinex","ETHUSD",1751280847180,0.01,2456.6,2456.5,43.52516742]
["bitfinex","ETHUSD",1751280848185,0.01,2456.6,2456.5,44.13236042]
["bitfinex","ETHUSD",1751280848849,0.01,2456.6,2456.5,44.43412244]
["bitfinex","ETHUSD",1751280849251,0.01,2456.6,2456.5,46.09210344]
["bitfinex","ETHUSD",1751280850079,0.01,2456.6,2456.5,34.01182244]
["bitfinex","ETHUSD",1751280850284,0.01,2456.6,2456.5,33.69751242]
["bitfinex","ETHUSD",1751280850485,0.01,2456.6,2456.5,30.38299442]
["bitfinex","ETHUSD",1751280850683,0.01,2456.6,2456.5,22.28534042]
["bitfinex","ETHUSD",1751280851419,0.01,2456.6,2456.5,36.48684442]
["bitfinex","ETHUSD",1751280852281,0.01,2456.6,2456.5,36.61158942]
["bitfinex","ETHUSD",1751280852486,0.01,2456.6,2456.5,36.91758856]
["bitfinex","ETHUSD",1751280853180,0.01,2456.6,2456.5,34.32468456]
["bitfinex","ETHUSD",1751280853755,0.01,2456.6,2456.5,30.72478456]
["bitfinex","ETHUSD",1751280853955,0.01,2456.6,2456.5,28.06656256]
["bitfinex","ETHUSD",1751280854469,0.01,2456.6,2456.5,27.35700356]
["bitfinex","ETHUSD",1751280854679,0.01,2456.6,2456.5,15.79034142]
["bitfinex","ETHUSD",1751280855406,0.01,2456.6,2456.5,5.79034142]
["bitfinex","ETHUSD",1751280856893,0.01,2456.6,2456.5,1.71950894]
["bitfinex","ETHUSD",1751280857398,0.01,2456.6,2456.5,5.79034142]
["bitfinex","ETHUSD",1751280869237,0.01,2456.6,2456.5,15.79034142]
["bitfinex","ETHUSD",1751280869762,0.01,2456.6,2456.5,28.60384142]
["bitfinex","ETHUSD",1751280869959,0.01,2456.6,2456.5,35.09855142]
["bitfinex","ETHUSD",1751280870161,0.01,2456.6,2456.5,34.64972142]
["bitfinex","ETHUSD",1751280870317,0.01,2456.6,2456.5,26.85824142]
["bitfinex","ETHUSD",1751280870719,0.01,2456.6,2456.5,23.94524142]
["bitfinex","ETHUSD",1751280872028,0.01,2456.6,2456.5,40.74587142]
["bitfinex","ETHUSD",1751280873022,0.01,2456.6,2456.5,37.11567142]
["bitfinex","ETHUSD",1751280873928,0.01,2456.6,2456.5,40.71577142]
["bitfinex","ETHUSD",1751280874654,0.01,2456.6,2456.5,30.70237042]
["bitfinex","ETHUSD",1751280874837,0.01,2456.6,2456.5,15.79034142]
["bitfinex","ETHUSD",1751280875152,0.01,2456.6,2456.5,26.65357042]
["bitfinex","ETHUSD",1751280876159,0.01,2456.6,2456.5,22.35934142]
["bitfinex","ETHUSD",1751280877624,0.01,2456.6,2456.5,48.02075542]
["bitfinex","ETHUSD",1751280877840,0.01,2456.6,2456.5,33.87205342]
["bitfinex","ETHUSD",1751280878048,0.01,2456.6,2456.5,32.08605342]
["bitfinex","ETHUSD",1751280878858,0.01,2456.6,2456.5,22.35934142]
["bitfinex","ETHUSD",1751280879355,0.01,2456.6,2456.5,15.79034142]
["bitfinex","ETHUSD",1751280879565,0.01,2456.6,2456.5,22.35834142]
["bitfinex","ETHUSD",1751280883659,0.01,2456.6,2456.5,15.79034142]
["bitfinex","ETHUSD",1751280883967,0.01,2456.6,2456.5,22.35634142]
["bitfinex","ETHUSD",1751280886754,0.01,2456.6,2456.5,50.55986942]
["bitfinex","ETHUSD",1751280886951,0.01,2456.6,2456.5,22.85816979]
["bitfinex","ETHUSD",1751280887128,0.01,2456.6,2456.5,22.35634142]
["bitfinex","ETHUSD",1751280887333,0.01,2456.6,2456.5,52.35634142]
["bitfinex","ETHUSD",1751280887662,0.01,2456.6,2456.5,22.35634142]
["bitfinex","ETHUSD",1751280887865,0.01,2456.6,2456.5,52.35634142]
["bitfinex","ETHUSD",1751280888770,0.01,2457.0,2456.9,51.18875987]
["bitfinex","ETHUSD",1751280888987,0.01,2457.0,2456.9,57.49416277]
["bitfinex","ETHUSD",1751280889335,0.01,2457.0,2456.9,56.18760577]
["bitfinex","ETHUSD",1751280889667,0.01,2457.0,2456.9,55.89751577]
["bitfinex","ETHUSD",1751280889848,0.01,2457.0,2456.9,57.78025277]
["bitfinex","ETHUSD",1751280890344,0.01,2457.0,2456.9,6.01256362]
["bitfinex","ETHUSD",1751280890560,0.01,2457.0,2456.9,10.64816972]
["bitfinex","ETHUSD",1751280892359,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751280892559,0.01,2457.0,2456.9,10.64916972]
["bitfinex","ETHUSD",1751280893091,0.01,2457.0,2456.8,4.07029747]
["bitfinex","ETHUSD",1751280893092,0.01,2457.0,2456.8,4.07024102]
["bitfinex","ETHUSD",1751280893387,0.01,2457.0,2456.9,6.578]
["bitfinex","ETHUSD",1751280893574,0.01,2457.0,2456.9,8.04886657]
["bitfinex","ETHUSD",1751280894789,0.01,2457.0,2456.8,4.07024102]
["bitfinex","ETHUSD",1751280895090,0.01,2457.0,2456.9,6.577]
["bitfinex","ETHUSD",1751280895889,0.01,2457.0,2456.7,4.07045805]
["bitfinex","ETHUSD",1751280896190,0.01,2457.0,2456.8,6.576]
["bitfinex","ETHUSD",1751280897365,0.01,2457.0,2456.7,4.07045805]
["bitfinex","ETHUSD",1751280897564,0.7983,2457.0,2456.8,6.576]
["bitfinex","ETHUSD",1751280897756,0.7983,2457.0,2456.7,4.07045805]
["bitfinex","ETHUSD",1751280898093,0.7983,2457.0,2456.7,6.575]
["bitfinex","ETHUSD",1751280898386,4.86832542,2457.0,2456.5,14.09073114]
["bitfinex","ETHUSD",1751280898589,4.86832542,2457.0,2456.6,6.575]
["bitfinex","ETHUSD",1751280898590,4.86834311,2457.0,2456.6,6.575]
["bitfinex","ETHUSD",1751280898889,4.07020282,2456.9,2456.6,6.575]
["bitfinex","ETHUSD",1751280899194,4.86834306,2457.0,2456.6,6.575]
["bitfinex","ETHUSD",1751280899761,4.86834306,2457.0,2456.6,10.64562269]
["bitfinex","ETHUSD",1751280901797,4.86834306,2457.0,2456.7,4.07047843]
["bitfinex","ETHUSD",1751280901798,0.7983,2457.0,2456.7,4.07047843]
["bitfinex","ETHUSD",1751280902099,0.7983,2457.0,2456.6,6.575]
["bitfinex","ETHUSD",1751280902296,0.7983,2457.0,2456.6,7.64159322]
["bitfinex","ETHUSD",1751280902598,0.7983,2457.0,2456.7,4.0704212]
["bitfinex","ETHUSD",1751280903885,0.7983,2457.0,2456.6,7.64159322]
["bitfinex","ETHUSD",1751280903886,4.8683281,2457.0,2456.6,11.71220266]
["bitfinex","ETHUSD",1751280904480,4.07040846,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280904780,0.7592,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280905596,0.01,2457.0,2456.6,4.07057962]
["bitfinex","ETHUSD",1751280905898,0.01,2457.0,2456.7,4.07039943]
["bitfinex","ETHUSD",1751280907071,4.08001376,2457.0,2456.6,4.07055486]
["bitfinex","ETHUSD",1751280907491,0.8004,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280907804,0.8004,2456.8,2456.5,4.09080623]
["bitfinex","ETHUSD",1751280909302,0.8004,2456.8,2456.6,4.07066562]
["bitfinex","ETHUSD",1751280910496,0.8004,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751280911181,0.8046,2457.0,2456.7,4.07050107]
["bitfinex","ETHUSD",1751280911906,0.8046,2457.0,2456.6,4.07058526]
["bitfinex","ETHUSD",1751280911907,4.87460908,2457.0,2456.6,4.07058526]
["bitfinex","ETHUSD",1751280914516,0.8046,2457.0,2456.6,4.07066677]
["bitfinex","ETHUSD",1751280915170,4.87460919,2457.0,2456.6,4.07066677]
["bitfinex","ETHUSD",1751280915375,0.8179,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1751280915602,0.8179,2456.9,2456.7,4.47944645]
["bitfinex","ETHUSD",1751280915811,0.8179,2456.9,2456.7,4.47948803]
["bitfinex","ETHUSD",1751280920417,0.8179,2456.9,2456.7,0.40906668]
["bitfinex","ETHUSD",1751280920712,0.8179,2456.9,2456.6,4.07052524]
["bitfinex","ETHUSD",1751280921026,0.8179,2456.9,2456.7,4.07047559]
["bitfinex","ETHUSD",1751280921812,0.8179,2456.9,2456.6,4.07056858]
["bitfinex","ETHUSD",1751280922403,0.8179,2456.9,2456.6,4.0705196]
["bitfinex","ETHUSD",1751280922913,0.8179,2456.9,2456.7,4.07045498]
["bitfinex","ETHUSD",1751280923615,0.8179,2456.9,2456.7,4.07035047]
["bitfinex","ETHUSD",1751280923905,0.8179,2456.9,2456.6,4.07058883]
["bitfinex","ETHUSD",1751280924408,0.8179,2456.9,2456.5,4.090749]
["bitfinex","ETHUSD",1751280924611,0.8179,2456.9,2456.6,4.07065053]
["bitfinex","ETHUSD",1751280929916,0.8179,2456.9,2456.7,4.07047672]
["bitfinex","ETHUSD",1751280930214,0.8179,2456.9,2456.6,4.07056362]
["bitfinex","ETHUSD",1751280931026,0.8179,2456.9,2456.5,5.66173216]
["bitfinex","ETHUSD",1751280931227,0.8179,2456.9,2456.5,9.73240332]
["bitfinex","ETHUSD",1751280931405,0.8179,2456.9,2456.5,5.66169089]
["bitfinex","ETHUSD",1751280932929,4.88810076,2456.9,2456.5,5.66169089]
["bitfinex","ETHUSD",1751280933321,0.8179,2456.9,2456.6,4.07065809]
["bitfinex","ETHUSD",1751280934730,4.88808737,2456.9,2456.5,5.66179237]
["bitfinex","ETHUSD",1751280934937,0.8179,2456.9,2456.5,5.66179237]
["bitfinex","ETHUSD",1751280935239,0.8179,2456.9,2456.6,4.07065195]
["bitfinex","ETHUSD",1751280935831,0.8179,2456.9,2456.5,5.66175771]
["bitfinex","ETHUSD",1751280936004,0.8179,2456.9,2456.6,0.99358841]
["bitfinex","ETHUSD",1751280936209,0.8179,2456.9,2456.5,4.09073798]
["bitfinex","ETHUSD",1751280936510,0.8179,2456.9,2456.6,4.0706274]
["bitfinex","ETHUSD",1751280940736,0.8179,2456.9,2456.7,4.07050078]
["bitfinex","ETHUSD",1751280941234,0.8179,2456.9,2456.6,4.0705668]
["bitfinex","ETHUSD",1751280941436,0.8179,2456.9,2456.5,4.09074285]
["bitfinex","ETHUSD",1751280941731,0.8179,2456.9,2456.6,0.83648652]
["bitfinex","ETHUSD",1751280941935,0.8179,2456.9,2456.6,4.90712796]
["bitfinex","ETHUSD",1751280944239,4.88807349,2456.9,2456.6,0.83648652]
["bitfinex","ETHUSD",1751280944437,0.8179,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751280944736,4.07057145,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280945303,4.82403047,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280945520,0.7536,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280945746,0.7536,2456.8,2456.5,4.09082161]
["bitfinex","ETHUSD",1751280948046,0.7536,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280948245,4.82393632,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280949851,4.07058765,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280950341,4.8240007,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280951641,4.0705122,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280952940,0.7747,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280953755,0.7747,2456.6,2456.5,4.09083248]
["bitfinex","ETHUSD",1751280954643,0.7888,2456.8,2456.5,4.90702518]
["bitfinex","ETHUSD",1751280954948,0.7888,2456.8,2456.5,4.09083248]
["bitfinex","ETHUSD",1751280958327,0.7888,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280958529,4.85914714,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280958712,0.7888,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280959248,4.87046677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280959549,6.95049772,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280960248,2.32983095,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280960454,9.0518,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280960660,8.252,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280961124,4.89210635,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280961325,1.68,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280961533,1.68,2456.7,2456.5,0.83620836]
["bitfinex","ETHUSD",1751280962645,5.75052984,2456.7,2456.5,0.83620836]
["bitfinex","ETHUSD",1751280962829,5.75056368,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280963034,5.75059988,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280964221,1.68,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280966854,5.75053088,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280967358,1.68,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280968075,5.7505049,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280968280,1.68,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280970959,5.75050576,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280971660,1.68,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280972470,5.75061109,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280976207,9.8212774,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280976360,5.75061109,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280977106,1.68,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280977259,4.83257357,2457.0,2456.5,1.21239976]
["bitfinex","ETHUSD",1751280977460,7.3325,2457.0,2456.6,4.07057363]
["bitfinex","ETHUSD",1751280977684,7.3325,2457.0,2456.6,4.07051855]
["bitfinex","ETHUSD",1751280977883,11.40250556,2457.0,2456.6,4.07051855]
["bitfinex","ETHUSD",1751280978283,6.58,2457.0,2456.7,4.07045867]
["bitfinex","ETHUSD",1751280979500,6.58,2457.0,2456.6,4.07057542]
["bitfinex","ETHUSD",1751280979666,0.01,2457.0,2456.7,0.8944649]
["bitfinex","ETHUSD",1751280979866,6.57,2456.9,2456.7,4.96496485]
["bitfinex","ETHUSD",1751280980197,6.569,2456.9,2456.7,4.96496485]
["bitfinex","ETHUSD",1751280981696,6.569,2456.9,2456.7,0.8944649]
["bitfinex","ETHUSD",1751280982498,6.569,2456.9,2456.7,4.96496478]
["bitfinex","ETHUSD",1751280983405,6.579,2457.0,2456.8,0.49649648]
["bitfinex","ETHUSD",1751280983570,6.579,2457.0,2456.7,4.07049988]
["bitfinex","ETHUSD",1751280983972,6.579,2457.0,2456.6,4.07057223]
["bitfinex","ETHUSD",1751280984172,10.64903039,2457.0,2456.6,4.07057223]
["bitfinex","ETHUSD",1751280984605,10.64903039,2457.0,2456.5,4.87405283]
["bitfinex","ETHUSD",1751280984775,10.64903039,2457.0,2456.6,4.07064562]
["bitfinex","ETHUSD",1751280985605,10.64903039,2457.0,2456.5,4.87406598]
["bitfinex","ETHUSD",1751280985806,10.64903039,2457.0,2456.5,5.76856841]
["bitfinex","ETHUSD",1751280985984,4.07022813,2456.9,2456.5,5.76856841]
["bitfinex","ETHUSD",1751280986184,6.579,2457.0,2456.5,5.76856841]
["bitfinex","ETHUSD",1751280986385,10.6491389,2457.0,2456.5,5.76856841]
["bitfinex","ETHUSD",1751280988310,10.6491389,2457.0,2456.6,4.07066283]
["bitfinex","ETHUSD",1751280988511,10.6491389,2457.0,2456.5,5.76853585]
["bitfinex","ETHUSD",1751280988690,10.6491389,2457.0,2456.6,4.07064455]
["bitfinex","ETHUSD",1751280989514,10.6491389,2457.0,2456.5,5.76863465]
["bitfinex","ETHUSD",1751280989712,4.07017653,2456.9,2456.5,1.69780243]
["bitfinex","ETHUSD",1751280990008,4.07017653,2456.9,2456.5,5.76863119]
["bitfinex","ETHUSD",1751280990211,4.07020376,2456.9,2456.5,5.76863119]
["bitfinex","ETHUSD",1751280990427,10.64903227,2457.0,2456.5,1.69780243]
["bitfinex","ETHUSD",1751280990778,4.07034243,2456.8,2456.5,1.69780243]
["bitfinex","ETHUSD",1751280990979,4.07024629,2456.9,2456.5,5.76861876]
["bitfinex","ETHUSD",1751280991181,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751280995412,4.90350718,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751280995605,6.569,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280997989,10.63952289,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751280998922,6.569,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281004136,4.07037157,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751281004330,6.569,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281005851,6.569,2456.7,2456.5,4.09078176]
["bitfinex","ETHUSD",1751281006159,6.569,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281006622,6.569,2456.7,2456.5,4.09082897]
["bitfinex","ETHUSD",1751281006955,6.569,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281010557,6.569,2456.7,2456.5,4.09082398]
["bitfinex","ETHUSD",1751281011953,4.0702704,2456.9,2456.5,4.09082398]
["bitfinex","ETHUSD",1751281012131,6.569,2456.8,2456.5,0.91712169]
["bitfinex","ETHUSD",1751281012337,6.569,2456.8,2456.5,4.98786665]
["bitfinex","ETHUSD",1751281012534,6.569,2456.8,2456.6,4.07065461]
["bitfinex","ETHUSD",1751281012728,6.569,2456.8,2456.6,4.07066677]
["bitfinex","ETHUSD",1751281012934,6.569,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751281013137,6.569,2456.8,2456.5,4.98788892]
["bitfinex","ETHUSD",1751281013138,10.63940374,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751281013333,0.7631,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281014672,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281015046,4.83361705,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281015245,6.54891398,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281016073,2.47839693,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281016370,0.7631,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281016685,4.07050757,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281016868,10.63950757,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281021061,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281021440,10.63959796,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281022672,6.569,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281022845,6.568,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281023444,1.68,2456.8,2456.6,4.07059118]
["bitfinex","ETHUSD",1751281023841,0.01,2457.0,2456.7,4.07036699]
["bitfinex","ETHUSD",1751281024078,0.01,2457.0,2456.7,4.07036087]
["bitfinex","ETHUSD",1751281025473,6.578,2457.0,2456.7,4.07036087]
["bitfinex","ETHUSD",1751281026346,6.578,2457.0,2456.8,4.07032652]
["bitfinex","ETHUSD",1751281027464,6.578,2457.0,2456.8,4.8844198]
["bitfinex","ETHUSD",1751281028275,6.578,2457.0,2456.8,0.81409328]
["bitfinex","ETHUSD",1751281029479,6.578,2457.0,2456.8,4.88439659]
["bitfinex","ETHUSD",1751281029983,6.578,2457.0,2456.8,0.81409328]
["bitfinex","ETHUSD",1751281031250,6.578,2457.0,2456.6,4.07060092]
["bitfinex","ETHUSD",1751281031452,6.578,2457.0,2456.8,4.07033533]
["bitfinex","ETHUSD",1751281032379,0.01,2457.0,2456.8,4.07033533]
["bitfinex","ETHUSD",1751281038880,0.01,2457.0,2456.6,4.07056908]
["bitfinex","ETHUSD",1751281039067,0.01,2457.0,2456.7,4.07048039]
["bitfinex","ETHUSD",1751281039264,0.01,2457.0,2456.7,5.00309446]
["bitfinex","ETHUSD",1751281039490,0.01,2457.0,2456.8,4.0702971]
["bitfinex","ETHUSD",1751281040273,0.01,2457.0,2456.7,5.00300941]
["bitfinex","ETHUSD",1751281040995,0.01,2457.0,2456.8,4.07033086]
["bitfinex","ETHUSD",1751281041291,0.01,2457.0,2456.7,5.00299826]
["bitfinex","ETHUSD",1751281041491,0.01,2457.0,2456.8,0.90735946]
["bitfinex","ETHUSD",1751281042464,0.01,2457.0,2456.7,4.07038419]
["bitfinex","ETHUSD",1751281043399,4.08000487,2457.0,2456.6,4.0705554]
["bitfinex","ETHUSD",1751281043769,0.8175,2456.9,2456.6,4.0705554]
["bitfinex","ETHUSD",1751281043979,0.8175,2456.9,2456.5,0.42909124]
["bitfinex","ETHUSD",1751281043980,4.88783123,2456.9,2456.5,0.42909124]
["bitfinex","ETHUSD",1751281044179,4.88783123,2456.9,2456.5,4.09076143]
["bitfinex","ETHUSD",1751281046398,4.88783123,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281046716,4.88774279,2456.9,2456.5,4.09076529]
["bitfinex","ETHUSD",1751281047003,4.88774279,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281047204,4.07035272,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751281054119,0.8175,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281054277,4.07065882,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281054602,0.8205,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281059408,4.85014793,2456.9,2456.5,4.0908046]
["bitfinex","ETHUSD",1751281060079,2.4589,2456.9,2456.6,4.07063194]
["bitfinex","ETHUSD",1751281060277,1.679,2456.9,2456.6,4.07063194]
["bitfinex","ETHUSD",1751281060481,1.679,2456.9,2456.6,4.07066149]
["bitfinex","ETHUSD",1751281060808,1.679,2456.9,2456.6,4.55696764]
["bitfinex","ETHUSD",1751281061796,1.679,2456.9,2456.7,4.07049332]
["bitfinex","ETHUSD",1751281062315,1.679,2456.9,2456.6,4.55687203]
["bitfinex","ETHUSD",1751281063502,1.679,2456.9,2456.6,4.07056588]
["bitfinex","ETHUSD",1751281063814,1.679,2456.9,2456.5,4.09073743]
["bitfinex","ETHUSD",1751281063982,5.74917819,2456.9,2456.5,4.09073743]
["bitfinex","ETHUSD",1751281064612,1.679,2456.9,2456.5,4.09073743]
["bitfinex","ETHUSD",1751281064789,1.679,2456.9,2456.7,4.07049464]
["bitfinex","ETHUSD",1751281066521,1.679,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751281066688,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281069586,0.01,2457.0,2456.8,4.07023561]
["bitfinex","ETHUSD",1751281073430,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281074912,0.01,2457.0,2456.8,4.0702465]
["bitfinex","ETHUSD",1751281077028,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281078122,0.01,2457.0,2456.8,4.07022954]
["bitfinex","ETHUSD",1751281083340,0.01,2457.0,2456.8,8.14041815]
["bitfinex","ETHUSD",1751281083643,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281084644,0.01,2457.0,2456.5,10.8005]
["bitfinex","ETHUSD",1751281084841,0.01,2457.0,2456.8,4.07033104]
["bitfinex","ETHUSD",1751281085039,0.7932,2457.0,2456.8,4.07033104]
["bitfinex","ETHUSD",1751281093611,0.01,2457.0,2456.8,4.07033104]
["bitfinex","ETHUSD",1751281099439,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281099840,0.01,2457.0,2456.8,4.07026084]
["bitfinex","ETHUSD",1751281101852,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281103953,0.01,2457.0,2456.8,4.07023393]
["bitfinex","ETHUSD",1751281104649,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281114664,0.01,2457.0,2456.8,4.90092978]
["bitfinex","ETHUSD",1751281116162,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281117474,0.01,2457.0,2456.9,4.78591216]
["bitfinex","ETHUSD",1751281118580,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281130970,0.01,2457.0,2456.7,4.07042369]
["bitfinex","ETHUSD",1751281131172,0.01,2457.0,2456.8,4.07032726]
["bitfinex","ETHUSD",1751281131893,0.01,2457.0,2456.7,4.07050107]
["bitfinex","ETHUSD",1751281132192,0.01,2457.0,2456.8,4.07033037]
["bitfinex","ETHUSD",1751281133193,0.01,2457.0,2456.7,4.07043569]
["bitfinex","ETHUSD",1751281133994,0.01,2457.0,2456.8,4.07032848]
["bitfinex","ETHUSD",1751281134382,0.01,2457.0,2456.7,4.07042566]
["bitfinex","ETHUSD",1751281136394,0.01,2457.0,2456.8,4.07031654]
["bitfinex","ETHUSD",1751281136694,0.01,2457.0,2456.7,4.07042218]
["bitfinex","ETHUSD",1751281138495,4.08001606,2457.0,2456.6,8.69544698]
["bitfinex","ETHUSD",1751281138694,0.01,2457.0,2456.6,5.42985831]
["bitfinex","ETHUSD",1751281138897,0.01,2457.0,2456.7,4.07048832]
["bitfinex","ETHUSD",1751281141502,0.01,2457.0,2456.8,4.07033468]
["bitfinex","ETHUSD",1751281141802,0.01,2457.0,2456.7,4.07040243]
["bitfinex","ETHUSD",1751281144900,0.01,2457.0,2456.7,4.07043537]
["bitfinex","ETHUSD",1751281145106,0.01,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751281145403,0.01,2457.0,2456.8,9.70056981]
["bitfinex","ETHUSD",1751281146873,0.01,2457.0,2456.8,5.07571073]
["bitfinex","ETHUSD",1751281148899,0.01,2457.0,2456.8,5.07572887]
["bitfinex","ETHUSD",1751281151275,0.01,2457.0,2456.8,1.00545649]
["bitfinex","ETHUSD",1751281151607,0.01,2457.0,2456.8,5.0757779]
["bitfinex","ETHUSD",1751281152721,4.08000439,2457.0,2456.6,5.42986377]
["bitfinex","ETHUSD",1751281152893,0.01,2457.0,2456.6,4.07059336]
["bitfinex","ETHUSD",1751281154107,0.01,2457.0,2456.7,4.07048111]
["bitfinex","ETHUSD",1751281154402,0.01,2457.0,2456.6,4.07059336]
["bitfinex","ETHUSD",1751281154403,0.01,2457.0,2456.8,4.07025243]
["bitfinex","ETHUSD",1751281154809,0.01,2457.0,2456.7,4.07039831]
["bitfinex","ETHUSD",1751281156100,4.08000741,2457.0,2456.6,4.07058372]
["bitfinex","ETHUSD",1751281156296,0.764,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281156522,4.83426082,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281156733,0.764,2456.9,2456.5,4.09070055]
["bitfinex","ETHUSD",1751281157027,2.44,2456.9,2456.5,4.09076165]
["bitfinex","ETHUSD",1751281157190,6.51017523,2456.9,2456.5,4.09076165]
["bitfinex","ETHUSD",1751281158325,2.44,2456.9,2456.5,4.09076165]
["bitfinex","ETHUSD",1751281158620,2.44,2456.9,2456.6,4.0706629]
["bitfinex","ETHUSD",1751281161929,2.44,2456.9,2456.5,4.09074686]
["bitfinex","ETHUSD",1751281162099,6.51017616,2456.9,2456.5,4.09074686]
["bitfinex","ETHUSD",1751281164035,6.51017616,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281164427,6.51017616,2456.9,2456.5,4.09082012]
["bitfinex","ETHUSD",1751281165232,6.51017616,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281168637,2.44,2456.9,2456.5,4.09074612]
["bitfinex","ETHUSD",1751281169129,2.44,2456.9,2456.6,4.07065536]
["bitfinex","ETHUSD",1751281170735,2.44,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1751281173035,2.44,2456.9,2456.7,4.07048757]
["bitfinex","ETHUSD",1751281174737,0.01,2457.0,2456.7,5.9034589]
["bitfinex","ETHUSD",1751281174937,0.01,2457.0,2456.8,4.07033539]
["bitfinex","ETHUSD",1751281178157,0.7664,2456.9,2456.6,4.07059949]
["bitfinex","ETHUSD",1751281181250,0.7664,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751281181545,0.01,2457.0,2456.5,0.02]
["bitfinex","ETHUSD",1751281181546,0.8321,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281181870,1.32235013,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281182152,0.8321,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281183555,4.90262445,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281183921,0.8321,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281184253,4.90261741,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281198848,4.90268344,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751281199189,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281199541,13.12216677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281199742,13.67216677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281200776,23.67216677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751281201182,4.62149546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281201479,16.30848171,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281201679,5.74640353,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281201904,4.07149546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281202390,15.40189546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281202765,23.63589546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281203263,15.40189546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281203462,6.79922536,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281203686,11.41089546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281203886,12.30549546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281207506,8.234,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281208070,12.30549546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281210611,8.234,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281210901,12.30549546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281211104,8.234,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281211286,12.30549546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281214703,12.27149546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281215808,8.2,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281218007,10.723,2456.4,2456.0,0.02]
["bitfinex","ETHUSD",1751281218008,10.173,2456.4,2456.0,0.02]
["bitfinex","ETHUSD",1751281218194,1.674,2456.2,2456.1,4.07149437]
["bitfinex","ETHUSD",1751281219277,8.233,2456.2,2456.1,4.96670848]
["bitfinex","ETHUSD",1751281219473,8.233,2456.2,2456.1,0.89521411]
["bitfinex","ETHUSD",1751281220702,8.233,2456.2,2456.0,0.8089]
["bitfinex","ETHUSD",1751281221480,8.233,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281222580,8.233,2456.2,2456.0,4.09165694]
["bitfinex","ETHUSD",1751281222786,8.233,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281226222,12.30433873,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281226698,8.233,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281227795,12.30433865,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281227988,8.233,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281229392,4.07149546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281233292,8.70924991,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751281233496,6.559,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281234122,10.63049546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281235118,10.64049546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281236526,0.01,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281237010,0.01,2456.1,2456.0,4.58460726]
["bitfinex","ETHUSD",1751281237725,0.01,2456.1,2456.0,0.51294603]
["bitfinex","ETHUSD",1751281237895,0.01,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281238697,0.01,2456.1,2456.0,4.09166123]
["bitfinex","ETHUSD",1751281239635,0.01,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281244462,0.01,2456.1,2456.0,4.09166123]
["bitfinex","ETHUSD",1751281252160,0.01,2456.1,2456.0,4.84806123]
["bitfinex","ETHUSD",1751281252322,0.01,2456.1,2456.0,48.75762228]
["bitfinex","ETHUSD",1751281253254,0.01,2456.1,2456.0,45.14812228]
["bitfinex","ETHUSD",1751281253458,0.01,2456.1,2456.0,37.98679028]
["bitfinex","ETHUSD",1751281253665,0.01,2456.1,2456.0,22.93620128]
["bitfinex","ETHUSD",1751281263271,0.01,2456.1,2456.0,47.35150428]
["bitfinex","ETHUSD",1751281266375,0.01,2456.1,2456.0,46.38831528]
["bitfinex","ETHUSD",1751281268459,0.01,2456.1,2456.0,44.38588828]
["bitfinex","ETHUSD",1751281268958,0.01,2456.1,2456.0,22.93620128]
["bitfinex","ETHUSD",1751281269359,0.01,2456.1,2456.0,33.26140128]
["bitfinex","ETHUSD",1751281270383,0.01,2456.1,2456.0,32.90793228]
["bitfinex","ETHUSD",1751281271089,0.01,2456.1,2456.0,25.49905528]
["bitfinex","ETHUSD",1751281271384,0.01,2456.1,2456.0,22.17780128]
["bitfinex","ETHUSD",1751281281986,0.01,2456.1,2456.0,22.95170128]
["bitfinex","ETHUSD",1751281283202,0.01,2456.1,2456.0,22.95070128]
["bitfinex","ETHUSD",1751281288609,0.01,2456.1,2456.0,22.17680128]
["bitfinex","ETHUSD",1751281307904,0.01,2456.1,2456.0,26.8034707]
["bitfinex","ETHUSD",1751281309287,0.01,2456.1,2456.0,31.43014012]
["bitfinex","ETHUSD",1751281309494,0.01,2456.1,2456.0,59.68995312]
["bitfinex","ETHUSD",1751281309724,0.01,2456.1,2456.0,53.3178837]
["bitfinex","ETHUSD",1751281310021,0.01,2456.1,2456.0,47.3116407]
["bitfinex","ETHUSD",1751281310521,0.01,2456.1,2456.0,47.7116407]
["bitfinex","ETHUSD",1751281310721,0.01,2456.1,2456.0,39.9855607]
["bitfinex","ETHUSD",1751281311223,0.01,2456.1,2456.0,44.61223012]
["bitfinex","ETHUSD",1751281311418,0.01,2456.1,2456.0,48.9856607]
["bitfinex","ETHUSD",1751281311612,0.01,2456.1,2456.0,37.1787707]
["bitfinex","ETHUSD",1751281311808,0.01,2456.1,2456.0,38.91356113]
["bitfinex","ETHUSD",1751281312405,0.01,2456.1,2456.0,29.30936113]
["bitfinex","ETHUSD",1751281312726,0.01,2456.1,2456.0,38.75026113]
["bitfinex","ETHUSD",1751281313721,0.01,2456.1,2456.0,29.30936113]
["bitfinex","ETHUSD",1751281313889,0.01,2456.1,2456.0,38.75026113]
["bitfinex","ETHUSD",1751281317434,4.83729546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281318799,5.38729546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281319119,15.38729546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281320035,5.38729546,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281320235,18.15391909,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751281322335,5.45172702,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281322542,28.36718687,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281323606,29.34109884,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281323834,33.35442308,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281325512,32.38051111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281326409,32.50777466,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281329253,25.95377466,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281329464,34.18177466,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281330463,34.05451111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281332244,34.18177692,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281332468,34.05451111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281333755,41.88451111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281334470,35.52305126,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281336474,26.74505126,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281336625,34.97305126,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281336831,41.33451111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281337040,41.88451111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281339325,42.01177579,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281340241,41.88451111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281340562,42.0117751,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281342975,42.98120874,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281345546,44.20029446,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281346257,42.98122467,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281347249,44.60580414,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281347449,42.98122467,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281348174,45.41809387,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751281348694,15.43105865,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281348847,28.72327764,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281349177,27.10109645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281349483,28.72405075,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281350397,27.10109645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281350691,29.53436824,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281352709,26.9025563,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281352894,37.57171249,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281353295,29.33771249,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281353603,35.1365563,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281354577,22.21309645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281354914,28.77509645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281355206,28.77809645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281355403,30.40136612,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281356604,28.77809645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281357102,23.83658775,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281357286,28.77809645,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281359213,28.65381653,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281359780,31.08900228,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281360200,28.65381653,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281360509,28.78110295,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281360686,28.65381653,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281360885,28.78110295,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281361601,28.65381653,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281362610,33.06710064,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281362914,28.65381653,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281363791,28.78110064,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281364403,31.21628639,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751281369991,15.40362448,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281370316,18.79418011,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281371285,21.23337502,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281371485,25.15563996,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281374330,7.46288011,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281374512,6.71775812,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281374716,24.91300957,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281375013,25.46400957,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281375624,26.27767805,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281375918,23.83675812,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281376218,27.28194524,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281376804,29.72286517,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281379990,28.90968566,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281382140,39.09068566,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281382719,49.73814551,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281382918,46.26994551,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281383237,46.26594551,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281383437,39.90448566,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281384308,38.27674524,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281384612,39.08956176,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281386642,37.46194524,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281387185,47.08122502,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751281387638,47.08122502,2455.6,2455.3,0.02]
["bitfinex","ETHUSD",1751281387639,45.43955618,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751281387830,55.42172461,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751281389753,14.62431551,2454.4,2454.1,0.781]
["bitfinex","ETHUSD",1751281389954,22.87931551,2454.4,2454.1,0.781]
["bitfinex","ETHUSD",1751281392426,14.62431551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281392647,4.07431551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281392821,12.33631551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281393021,8.264,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281393217,12.33831551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281393422,11.90411208,2454.6,2454.3,0.7829]
["bitfinex","ETHUSD",1751281393423,4.07420178,2454.5,2454.3,0.7829]
["bitfinex","ETHUSD",1751281393643,8.264,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281394042,12.33831551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281395059,13.31393891,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281395558,12.33831551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281400960,12.88831551,2454.4,2454.3,0.7829]
["bitfinex","ETHUSD",1751281401769,14.58456724,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281402061,15.55913063,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281402266,25.55913063,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281404278,5.5988789,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281404435,12.88731551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281412935,13.01463782,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281413272,12.88731551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281427280,23.68631551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281427470,27.69963975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281428979,35.52963975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281431296,39.81563975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281433307,31.55263975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281433600,35.52763975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281434899,27.26663975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281435203,35.52763975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281437815,17.59963975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281438123,20.16531551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281438281,30.71531551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281438480,31.51071551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281438711,23.24971551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281438906,31.51171551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281439109,35.52503975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281449623,28.94503975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281449831,35.52103975,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281455803,36.49726522,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281458906,38.12504331,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281459109,36.49726522,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281461135,28.23926522,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281461322,36.49826522,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281461514,38.12623255,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281462846,35.70286522,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281463664,36.92304504,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281463866,32.9097208,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281464436,31.68854098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281465667,32.9097208,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281473760,43.0947208,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281474489,47.3807208,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281474694,47.10804504,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281475102,38.85004504,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281475304,33.06554098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281475477,41.31954098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281475807,41.86954098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281476676,41.87054098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281478585,41.86954098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281478779,35.29854098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281479112,41.86954098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281480614,33.61554098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281480809,41.86954098,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281481712,45.83651461,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281482213,44.86028914,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281482921,32.63931551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281483091,40.88631551,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751281494634,0.01,2454.6,2454.4,10.0]
["bitfinex","ETHUSD",1751281494939,3.01,2455.6,2454.7,30.0]
["bitfinex","ETHUSD",1751281495142,3.01,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751281495340,3.01,2455.6,2455.5,0.792]
["bitfinex","ETHUSD",1751281495639,3.01,2455.6,2455.5,4.86449032]
["bitfinex","ETHUSD",1751281495797,0.01,2455.6,2455.5,0.792]
["bitfinex","ETHUSD",1751281496430,0.01,2455.6,2455.5,5.35095438]
["bitfinex","ETHUSD",1751281497627,0.01,2455.6,2455.5,1.27846406]
["bitfinex","ETHUSD",1751281497831,0.01,2455.6,2455.5,5.35095438]
["bitfinex","ETHUSD",1751281499635,0.01,2455.6,2455.5,5.66024721]
["bitfinex","ETHUSD",1751281499836,0.01,2455.6,2455.5,1.58775689]
["bitfinex","ETHUSD",1751281500043,0.01,2455.6,2455.5,1.10129283]
["bitfinex","ETHUSD",1751281500645,0.01,2455.6,2454.2,4.07454401]
["bitfinex","ETHUSD",1751281500646,4.63240445,2455.6,2454.9,4.07339976]
["bitfinex","ETHUSD",1751281500813,0.55,2455.4,2455.0,0.7924]
["bitfinex","ETHUSD",1751281501012,8.284,2455.3,2455.0,0.7924]
["bitfinex","ETHUSD",1751281502823,0.01,2455.6,2455.0,1.09858414]
["bitfinex","ETHUSD",1751281503051,8.283,2455.5,2455.2,4.07290014]
["bitfinex","ETHUSD",1751281503814,8.283,2455.5,2455.1,0.51720642]
["bitfinex","ETHUSD",1751281504016,8.283,2455.5,2455.0,4.86569334]
["bitfinex","ETHUSD",1751281504231,8.283,2455.5,2455.1,4.07310256]
["bitfinex","ETHUSD",1751281504431,8.283,2455.5,2455.1,4.07301306]
["bitfinex","ETHUSD",1751281504661,8.283,2455.5,2455.0,4.86562943]
["bitfinex","ETHUSD",1751281504815,8.283,2455.5,2455.0,0.7924]
["bitfinex","ETHUSD",1751281505016,8.283,2455.5,2455.1,0.4865764]
["bitfinex","ETHUSD",1751281505216,12.35556475,2455.5,2455.1,0.4865764]
["bitfinex","ETHUSD",1751281507138,8.283,2455.5,2455.1,4.55971552]
["bitfinex","ETHUSD",1751281508819,4.07266926,2455.4,2455.1,0.4865764]
["bitfinex","ETHUSD",1751281509053,4.0728283,2455.3,2455.1,0.4865764]
["bitfinex","ETHUSD",1751281509353,4.0728283,2455.3,2455.0,0.7924]
["bitfinex","ETHUSD",1751281509519,4.07274148,2455.4,2455.0,0.7924]
["bitfinex","ETHUSD",1751281509720,12.37557228,2455.5,2455.0,4.86571521]
["bitfinex","ETHUSD",1751281510017,12.37557228,2455.5,2455.1,4.07315241]
["bitfinex","ETHUSD",1751281510351,12.37557228,2455.5,2455.0,0.7924]
["bitfinex","ETHUSD",1751281510352,12.37557228,2455.5,2455.0,4.86563207]
["bitfinex","ETHUSD",1751281510660,12.37557228,2455.5,2455.1,4.9670568]
["bitfinex","ETHUSD",1751281511357,8.303,2455.5,2455.1,4.9670568]
["bitfinex","ETHUSD",1751281511522,12.37549898,2455.5,2455.1,4.96705044]
["bitfinex","ETHUSD",1751281511722,4.07270555,2455.4,2455.0,0.7924]
["bitfinex","ETHUSD",1751281511917,12.37556715,2455.5,2455.1,4.07315068]
["bitfinex","ETHUSD",1751281512876,12.37554387,2455.5,2455.1,4.07315068]
["bitfinex","ETHUSD",1751281513072,12.37554387,2455.5,2455.0,4.86563236]
["bitfinex","ETHUSD",1751281514081,4.07277946,2455.4,2455.0,0.7924]
["bitfinex","ETHUSD",1751281514379,8.303,2455.5,2455.0,5.35221989]
["bitfinex","ETHUSD",1751281514380,12.37561882,2455.5,2455.0,5.35221989]
["bitfinex","ETHUSD",1751281514676,12.37561882,2455.5,2455.0,1.27898364]
["bitfinex","ETHUSD",1751281515080,4.0728258,2455.3,2455.0,1.27898364]
["bitfinex","ETHUSD",1751281515277,4.07304431,2455.2,2455.0,1.27898364]
["bitfinex","ETHUSD",1751281515658,4.07291533,2455.3,2455.0,1.27898364]
["bitfinex","ETHUSD",1751281515953,4.0729846,2455.3,2455.1,0.53524539]
["bitfinex","ETHUSD",1751281516158,4.0729846,2455.3,2455.0,1.27898364]
["bitfinex","ETHUSD",1751281516362,4.07274402,2455.4,2455.0,1.27898364]
["bitfinex","ETHUSD",1751281516667,12.37563713,2455.5,2455.1,4.07308856]
["bitfinex","ETHUSD",1751281516865,8.303,2455.5,2455.2,4.07298518]
["bitfinex","ETHUSD",1751281517071,12.3756193,2455.5,2455.0,5.35221561]
["bitfinex","ETHUSD",1751281517242,12.3756193,2455.5,2455.2,4.82418804]
["bitfinex","ETHUSD",1751281517243,1.697,2455.5,2455.2,4.82418804]
["bitfinex","ETHUSD",1751281517444,1.697,2455.5,2455.3,4.07280886]
["bitfinex","ETHUSD",1751281517647,1.697,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751281517845,1.697,2455.5,2455.4,4.82395618]
["bitfinex","ETHUSD",1751281518056,0.02,2455.5,2455.4,4.82395618]
["bitfinex","ETHUSD",1751281518259,0.02,2455.5,2455.4,6.34977575]
["bitfinex","ETHUSD",1751281520187,0.02,2455.5,2455.4,2.27711957]
["bitfinex","ETHUSD",1751281520881,4.07276029,2455.4,2455.2,0.8172]
["bitfinex","ETHUSD",1751281521989,4.09257865,2455.5,2455.2,0.8172]
["bitfinex","ETHUSD",1751281522377,0.02,2455.5,2455.2,4.89010934]
["bitfinex","ETHUSD",1751281522792,0.02,2455.5,2455.3,4.07281662]
["bitfinex","ETHUSD",1751281522994,0.02,2455.5,2455.2,4.89008805]
["bitfinex","ETHUSD",1751281523192,0.02,2455.5,2455.3,1.5859875]
["bitfinex","ETHUSD",1751281523804,0.02,2455.5,2455.2,0.8172]
["bitfinex","ETHUSD",1751281524007,0.02,2455.5,2455.0,0.7966]
["bitfinex","ETHUSD",1751281524008,4.07315384,2455.1,2455.0,0.7966]
["bitfinex","ETHUSD",1751281524677,4.07309025,2455.2,2455.0,0.7966]
["bitfinex","ETHUSD",1751281525005,4.07315384,2455.1,2455.0,0.7966]
["bitfinex","ETHUSD",1751281525206,4.07306934,2455.2,2455.0,0.7966]
["bitfinex","ETHUSD",1751281526400,4.07288568,2455.3,2455.0,0.7966]
["bitfinex","ETHUSD",1751281526605,4.07305695,2455.2,2455.0,0.7966]
["bitfinex","ETHUSD",1751281527911,4.07265618,2455.4,2455.0,0.7966]
["bitfinex","ETHUSD",1751281528204,4.07294308,2455.3,2455.0,0.7966]
["bitfinex","ETHUSD",1751281529112,4.07299428,2455.2,2455.0,0.7966]
["bitfinex","ETHUSD",1751281529479,4.07290884,2455.3,2455.0,0.7966]
["bitfinex","ETHUSD",1751281530208,4.07300533,2455.2,2455.0,0.7966]
["bitfinex","ETHUSD",1751281531209,4.07273507,2455.4,2455.0,0.7966]
["bitfinex","ETHUSD",1751281531210,4.07286796,2455.3,2455.0,0.7966]
["bitfinex","ETHUSD",1751281531614,4.07291365,2455.3,2455.0,1.28362471]
["bitfinex","ETHUSD",1751281531911,4.0730048,2455.2,2455.0,1.28362471]
["bitfinex","ETHUSD",1751281532302,4.0730048,2455.2,2454.8,0.7615]
["bitfinex","ETHUSD",1751281532804,4.0730048,2455.2,2454.8,4.83514326]
["bitfinex","ETHUSD",1751281534585,4.09292112,2455.3,2454.8,0.7615]
["bitfinex","ETHUSD",1751281534887,4.07306355,2455.2,2454.8,4.83511178]
["bitfinex","ETHUSD",1751281535093,4.09290317,2455.3,2454.8,4.83511178]
["bitfinex","ETHUSD",1751281535293,4.07298915,2455.2,2454.9,0.89088383]
["bitfinex","ETHUSD",1751281537751,4.09287673,2455.3,2454.9,4.96436629]
["bitfinex","ETHUSD",1751281538800,4.09287673,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281539496,0.02,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281539693,0.02,2455.3,2455.0,1.34783663]
["bitfinex","ETHUSD",1751281539926,0.02,2455.3,2455.0,5.4210643]
["bitfinex","ETHUSD",1751281541535,4.07310492,2455.2,2455.0,0.774]
["bitfinex","ETHUSD",1751281541941,4.09291753,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281547054,0.02,2455.3,2455.0,4.84731152]
["bitfinex","ETHUSD",1751281547638,1.712,2455.3,2455.0,4.84731152]
["bitfinex","ETHUSD",1751281547938,5.78483718,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281549250,1.712,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281550918,5.78483102,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281551349,4.07298961,2455.2,2455.0,0.774]
["bitfinex","ETHUSD",1751281552444,5.78490828,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281553665,1.712,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281554827,5.78489005,2455.3,2455.0,0.774]
["bitfinex","ETHUSD",1751281559587,0.02,2455.3,2455.0,1.75520124]
["bitfinex","ETHUSD",1751281559737,0.02,2455.3,2455.2,0.8285]
["bitfinex","ETHUSD",1751281560841,0.02,2455.3,2455.2,4.90148794]
["bitfinex","ETHUSD",1751281563776,0.02,2455.3,2455.2,21.26294779]
["bitfinex","ETHUSD",1751281563992,0.02,2455.3,2455.2,40.08862779]
["bitfinex","ETHUSD",1751281564151,0.02,2455.3,2455.2,41.94632939]
["bitfinex","ETHUSD",1751281564885,0.02,2455.3,2455.2,32.51611139]
["bitfinex","ETHUSD",1751281565088,0.02,2455.3,2455.2,40.73975039]
["bitfinex","ETHUSD",1751281565391,0.02,2455.3,2455.2,33.48942739]
["bitfinex","ETHUSD",1751281565599,0.02,2455.3,2455.2,23.12064939]
["bitfinex","ETHUSD",1751281565895,0.02,2455.3,2455.2,35.61425739]
["bitfinex","ETHUSD",1751281566054,0.02,2455.3,2455.2,53.12064939]
["bitfinex","ETHUSD",1751281566656,0.02,2455.3,2455.2,59.70664939]
["bitfinex","ETHUSD",1751281567071,0.02,2455.3,2455.2,29.70664939]
["bitfinex","ETHUSD",1751281567270,0.02,2455.3,2455.2,59.70664939]
["bitfinex","ETHUSD",1751281567486,0.02,2455.3,2455.2,57.88133439]
["bitfinex","ETHUSD",1751281567686,0.02,2455.3,2455.2,55.87782539]
["bitfinex","ETHUSD",1751281567905,0.02,2455.3,2455.2,33.14457939]
["bitfinex","ETHUSD",1751281568316,0.02,2455.3,2455.2,43.78461739]
["bitfinex","ETHUSD",1751281568756,0.02,2455.3,2455.2,39.84467939]
["bitfinex","ETHUSD",1751281569386,0.02,2455.3,2455.2,52.52885039]
["bitfinex","ETHUSD",1751281570500,0.02,2455.3,2455.2,59.54251339]
["bitfinex","ETHUSD",1751281571509,0.02,2455.3,2455.2,59.70664939]
["bitfinex","ETHUSD",1751281571814,0.01,2455.6,2455.5,37.38506]
["bitfinex","ETHUSD",1751281572014,0.01,2455.6,2455.5,54.24280641]
["bitfinex","ETHUSD",1751281572471,0.01,2455.6,2455.5,60.44695141]
["bitfinex","ETHUSD",1751281572876,0.01,2455.6,2455.5,56.16292041]
["bitfinex","ETHUSD",1751281573184,0.01,2455.6,2455.5,53.48756541]
["bitfinex","ETHUSD",1751281573381,0.01,2455.6,2455.5,60.44695141]
["bitfinex","ETHUSD",1751281575805,0.01,2455.8,2455.7,53.33946025]
["bitfinex","ETHUSD",1751281576480,0.01,2455.8,2455.7,23.33946025]
["bitfinex","ETHUSD",1751281576781,0.01,2455.8,2455.7,53.33946025]
["bitfinex","ETHUSD",1751281577111,0.01,2455.8,2455.7,53.65097715]
["bitfinex","ETHUSD",1751281577487,0.01,2455.8,2455.7,60.012437]
["bitfinex","ETHUSD",1751281577797,0.01,2455.8,2455.7,60.691371]
["bitfinex","ETHUSD",1751281578708,0.01,2455.8,2455.7,53.428437]
["bitfinex","ETHUSD",1751281578910,0.01,2455.8,2455.7,61.701437]
["bitfinex","ETHUSD",1751281582121,0.01,2456.9,2456.5,4.07083248]
["bitfinex","ETHUSD",1751281582290,0.01,2456.9,2456.8,14.07033539]
["bitfinex","ETHUSD",1751281582514,0.01,2456.9,2456.8,21.48373539]
["bitfinex","ETHUSD",1751281582816,0.01,2456.9,2456.8,28.94653699]
["bitfinex","ETHUSD",1751281583019,0.01,2456.9,2456.8,29.74653699]
["bitfinex","ETHUSD",1751281583808,0.01,2456.9,2456.8,34.77708899]
["bitfinex","ETHUSD",1751281584009,0.01,2456.9,2456.8,17.53743699]
["bitfinex","ETHUSD",1751281584209,0.01,2456.9,2456.8,27.98493899]
["bitfinex","ETHUSD",1751281584708,0.01,2456.9,2456.8,21.38293899]
["bitfinex","ETHUSD",1751281584908,0.01,2456.9,2456.8,27.98693899]
["bitfinex","ETHUSD",1751281585412,0.01,2457.6,2456.8,27.98693899]
["bitfinex","ETHUSD",1751281585413,0.01,2457.6,2456.9,14.07016972]
["bitfinex","ETHUSD",1751281585621,0.01,2457.6,2457.1,41.25219827]
["bitfinex","ETHUSD",1751281585920,0.01,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1751281586214,0.01,2457.6,2457.4,39.70149155]
["bitfinex","ETHUSD",1751281586392,0.01,2457.6,2457.4,28.16444255]
["bitfinex","ETHUSD",1751281586592,0.01,2457.6,2457.4,41.03489255]
["bitfinex","ETHUSD",1751281586910,0.01,2457.6,2457.4,42.89259415]
["bitfinex","ETHUSD",1751281587624,0.01,2457.6,2457.4,56.36635815]
["bitfinex","ETHUSD",1751281588203,0.01,2457.6,2457.4,49.75535815]
["bitfinex","ETHUSD",1751281588515,0.01,2457.6,2457.4,31.71514415]
["bitfinex","ETHUSD",1751281588722,0.01,2457.6,2457.4,61.71514415]
["bitfinex","ETHUSD",1751281590990,0.01,2457.6,2457.5,44.88397599]
["bitfinex","ETHUSD",1751281591188,0.01,2457.7,2457.6,14.06901041]
["bitfinex","ETHUSD",1751281591412,0.01,2457.7,2457.6,51.49881041]
["bitfinex","ETHUSD",1751281591722,0.2184333,2458.2,2457.9,44.87371377]
["bitfinex","ETHUSD",1751281591894,0.2184333,2458.2,2457.9,59.53617362]
["bitfinex","ETHUSD",1751281592420,0.2184333,2458.2,2457.9,14.87371377]
["bitfinex","ETHUSD",1751281592732,0.2184333,2458.2,2457.9,28.90067522]
["bitfinex","ETHUSD",1751281593026,0.2184333,2458.2,2457.9,43.34154322]
["bitfinex","ETHUSD",1751281593190,0.2184333,2458.2,2457.9,39.74154322]
["bitfinex","ETHUSD",1751281593388,0.2184333,2458.2,2457.9,28.90067522]
["bitfinex","ETHUSD",1751281593593,0.2184333,2458.2,2457.9,33.00352822]
["bitfinex","ETHUSD",1751281593895,0.2184333,2458.2,2457.9,28.90067522]
["bitfinex","ETHUSD",1751281594124,0.2184333,2458.2,2457.9,35.41432822]
["bitfinex","ETHUSD",1751281594293,0.2184333,2458.2,2457.9,28.59878322]
["bitfinex","ETHUSD",1751281594496,0.2184333,2458.2,2457.9,31.66378322]
["bitfinex","ETHUSD",1751281595003,0.2184333,2458.2,2457.9,31.21508322]
["bitfinex","ETHUSD",1751281595523,0.2184333,2458.2,2457.9,34.74788322]
["bitfinex","ETHUSD",1751281595820,0.2184333,2458.2,2457.9,28.13288322]
["bitfinex","ETHUSD",1751281595989,0.2184333,2458.2,2457.9,31.66188322]
["bitfinex","ETHUSD",1751281596420,0.2184333,2458.2,2457.9,25.29942337]
["bitfinex","ETHUSD",1751281596728,0.2184333,2458.2,2457.9,31.66088322]
["bitfinex","ETHUSD",1751281596888,0.2184333,2458.2,2457.9,25.04888322]
["bitfinex","ETHUSD",1751281597094,0.2184333,2458.2,2457.9,41.74929722]
["bitfinex","ETHUSD",1751281597907,0.2184333,2458.2,2457.9,37.82934422]
["bitfinex","ETHUSD",1751281598104,0.2184333,2458.2,2457.9,35.88464422]
["bitfinex","ETHUSD",1751281598925,0.2184333,2458.2,2457.9,32.34357522]
["bitfinex","ETHUSD",1751281599136,0.2184333,2458.2,2457.9,28.89667522]
["bitfinex","ETHUSD",1751281599308,0.2184333,2458.2,2457.9,22.28767522]
["bitfinex","ETHUSD",1751281599500,0.2184333,2458.2,2457.9,28.89567522]
["bitfinex","ETHUSD",1751281599702,0.2184333,2458.2,2457.9,22.28767522]
["bitfinex","ETHUSD",1751281599898,0.7682,2459.3,2458.3,10.623649]
["bitfinex","ETHUSD",1751281600095,0.7682,2459.3,2458.6,13.83339425]
["bitfinex","ETHUSD",1751281600297,0.7682,2459.3,2459.0,4.06662284]
["bitfinex","ETHUSD",1751281600498,0.7682,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751281600716,0.8329,2459.4,2458.9,6.629]
["bitfinex","ETHUSD",1751281600930,0.8329,2459.4,2458.7,14.06704958]
["bitfinex","ETHUSD",1751281600931,0.8329,2459.2,2458.7,14.06704958]
["bitfinex","ETHUSD",1751281601093,0.8329,2459.2,2458.8,4.06701572]
["bitfinex","ETHUSD",1751281601297,0.8329,2459.2,2458.9,4.06676679]
["bitfinex","ETHUSD",1751281601521,0.8329,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281603595,0.8329,2459.2,2459.0,14.06660117]
["bitfinex","ETHUSD",1751281603867,0.8329,2459.2,2458.6,4.06723606]
["bitfinex","ETHUSD",1751281604133,0.8329,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281605712,0.8329,2459.2,2459.1,6.637]
["bitfinex","ETHUSD",1751281605938,0.8329,2459.2,2459.1,10.7035284]
["bitfinex","ETHUSD",1751281606106,0.8329,2459.2,2459.1,6.636]
["bitfinex","ETHUSD",1751281606310,0.8329,2459.2,2459.1,10.7025284]
["bitfinex","ETHUSD",1751281606514,0.8329,2459.2,2459.0,14.06661816]
["bitfinex","ETHUSD",1751281606712,0.8329,2459.2,2459.0,20.70261816]
["bitfinex","ETHUSD",1751281606931,0.8329,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281606932,0.8429,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281607849,0.8429,2459.2,2459.0,20.70262011]
["bitfinex","ETHUSD",1751281608545,0.8429,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281609019,0.8429,2459.2,2459.0,14.06661276]
["bitfinex","ETHUSD",1751281610635,0.8429,2459.2,2459.0,14.06659423]
["bitfinex","ETHUSD",1751281612247,0.8429,2459.2,2459.0,14.06655962]
["bitfinex","ETHUSD",1751281612742,0.8429,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281615228,0.8429,2459.2,2459.1,4.4428066]
["bitfinex","ETHUSD",1751281618749,0.01,2459.2,2459.1,5.89378459]
["bitfinex","ETHUSD",1751281619048,0.01,2459.2,2459.1,12.51978459]
["bitfinex","ETHUSD",1751281619956,0.01,2459.2,2459.1,13.31978459]
["bitfinex","ETHUSD",1751281620123,0.01,2459.2,2459.1,12.51978459]
["bitfinex","ETHUSD",1751281621456,0.01,2459.2,2459.1,22.51978459]
["bitfinex","ETHUSD",1751281623836,0.01,2459.2,2459.1,23.30828459]
["bitfinex","ETHUSD",1751281624454,0.01,2459.2,2459.1,48.10463759]
["bitfinex","ETHUSD",1751281624665,0.01,2459.2,2459.1,43.60440359]
["bitfinex","ETHUSD",1751281624837,0.01,2459.2,2459.1,38.47993359]
["bitfinex","ETHUSD",1751281625355,0.01,2459.2,2459.1,43.88988859]
["bitfinex","ETHUSD",1751281625726,0.01,2459.2,2459.1,34.89580244]
["bitfinex","ETHUSD",1751281625927,0.01,2459.2,2459.1,27.94209644]
["bitfinex","ETHUSD",1751281626170,0.01,2459.2,2459.1,22.51578459]
["bitfinex","ETHUSD",1751281626732,0.01,2459.2,2459.1,15.89378459]
["bitfinex","ETHUSD",1751281627258,0.01,2459.2,2459.1,22.51678459]
["bitfinex","ETHUSD",1751281627461,0.01,2459.2,2459.1,23.31678459]
["bitfinex","ETHUSD",1751281627681,0.01,2459.2,2459.1,16.69378459]
["bitfinex","ETHUSD",1751281627888,0.01,2459.2,2459.1,22.51678459]
["bitfinex","ETHUSD",1751281630981,0.01,2459.2,2459.1,15.89378459]
["bitfinex","ETHUSD",1751281630982,0.03,2459.2,2459.1,15.89378459]
["bitfinex","ETHUSD",1751281631184,0.8064,2459.2,2459.1,15.89378459]
["bitfinex","ETHUSD",1751281631358,0.8064,2459.2,2459.1,0.3762782]
["bitfinex","ETHUSD",1751281631966,4.0666164,2459.1,2458.6,4.47400973]
["bitfinex","ETHUSD",1751281632171,0.7826,2459.1,2458.7,10.68707784]
["bitfinex","ETHUSD",1751281632366,0.7826,2459.1,2458.8,4.06702358]
["bitfinex","ETHUSD",1751281632571,0.7826,2459.1,2458.8,4.06691073]
["bitfinex","ETHUSD",1751281632776,0.7826,2459.1,2458.9,1.47540536]
["bitfinex","ETHUSD",1751281634493,0.7826,2459.1,2458.9,5.54226171]
["bitfinex","ETHUSD",1751281634697,0.7826,2459.1,2458.9,5.542166]
["bitfinex","ETHUSD",1751281635061,0.7826,2459.1,2458.9,1.47540536]
["bitfinex","ETHUSD",1751281635665,0.7826,2459.1,2458.9,5.54225607]
["bitfinex","ETHUSD",1751281635865,0.03,2459.2,2459.0,0.93677387]
["bitfinex","ETHUSD",1751281636065,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281637586,0.03,2459.2,2459.1,10.6905284]
["bitfinex","ETHUSD",1751281637790,0.03,2459.2,2459.0,4.06655786]
["bitfinex","ETHUSD",1751281638293,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281639293,0.03,2459.2,2459.0,6.623]
["bitfinex","ETHUSD",1751281639294,0.03,2459.2,2459.0,10.68959353]
["bitfinex","ETHUSD",1751281639471,0.03,2459.2,2459.1,5.54216807]
["bitfinex","ETHUSD",1751281641282,0.03,2459.2,2459.1,6.34216807]
["bitfinex","ETHUSD",1751281645603,0.03,2459.2,2459.1,2.27563967]
["bitfinex","ETHUSD",1751281645770,0.03,2459.2,2459.1,0.8]
["bitfinex","ETHUSD",1751281646119,0.03,2459.2,2459.1,4.8665284]
["bitfinex","ETHUSD",1751281646594,0.03,2459.2,2459.1,0.8]
["bitfinex","ETHUSD",1751281647408,4.87826304,2459.2,2459.1,0.8]
["bitfinex","ETHUSD",1751281647609,4.87826304,2459.2,2458.7,10.6831019]
["bitfinex","ETHUSD",1751281648037,4.87826304,2459.2,2458.7,4.0671019]
["bitfinex","ETHUSD",1751281649537,4.87826304,2459.2,2458.9,0.8]
["bitfinex","ETHUSD",1751281649709,4.8784277,2459.2,2458.9,0.8]
["bitfinex","ETHUSD",1751281650502,4.0665544,2459.1,2458.9,0.8]
["bitfinex","ETHUSD",1751281652001,4.87835364,2459.2,2458.9,0.8]
["bitfinex","ETHUSD",1751281652197,4.06659375,2459.1,2458.9,0.8]
["bitfinex","ETHUSD",1751281652502,4.87834058,2459.2,2458.9,0.8]
["bitfinex","ETHUSD",1751281653230,4.06654063,2459.1,2458.9,0.8]
["bitfinex","ETHUSD",1751281654540,0.8119,2459.2,2458.9,0.8]
["bitfinex","ETHUSD",1751281655333,0.8234,2458.9,2458.4,4.06760507]
["bitfinex","ETHUSD",1751281655500,0.8234,2458.9,2458.1,10.02]
["bitfinex","ETHUSD",1751281655501,4.066986,2458.9,2458.1,0.02]
["bitfinex","ETHUSD",1751281655698,0.8234,2458.8,2458.4,4.0675274]
["bitfinex","ETHUSD",1751281655904,0.8234,2458.8,2458.4,4.88105756]
["bitfinex","ETHUSD",1751281656339,4.89043595,2458.8,2458.4,4.88105756]
["bitfinex","ETHUSD",1751281656845,4.89043746,2458.8,2458.4,0.81353016]
["bitfinex","ETHUSD",1751281657141,4.89043746,2458.8,2458.3,4.067772]
["bitfinex","ETHUSD",1751281657434,4.89043746,2458.8,2458.3,4.86769485]
["bitfinex","ETHUSD",1751281657639,4.89043746,2458.8,2458.4,4.06768572]
["bitfinex","ETHUSD",1751281657837,0.8234,2458.8,2458.5,4.0675124]
["bitfinex","ETHUSD",1751281658338,0.8234,2458.8,2458.6,4.06735356]
["bitfinex","ETHUSD",1751281658541,2.5374,2458.8,2458.6,4.06735356]
["bitfinex","ETHUSD",1751281658736,2.5374,2458.8,2458.5,4.06743801]
["bitfinex","ETHUSD",1751281660155,1.714,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751281660324,2.4969,2459.0,2458.8,4.06693619]
["bitfinex","ETHUSD",1751281660734,2.4969,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751281661625,2.4969,2459.0,2458.7,4.06712009]
["bitfinex","ETHUSD",1751281661626,0.7959,2459.2,2459.0,4.06665916]
["bitfinex","ETHUSD",1751281661826,1.714,2459.1,2458.9,4.0667791]
["bitfinex","ETHUSD",1751281662057,1.714,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751281662234,0.7959,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1751281662687,2.5099,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1751281663425,2.5099,2459.2,2458.9,4.06677843]
["bitfinex","ETHUSD",1751281663627,2.5099,2459.2,2458.8,4.06692914]
["bitfinex","ETHUSD",1751281664232,5.81040758,2459.2,2458.8,4.06692914]
["bitfinex","ETHUSD",1751281664450,0.8133,2459.1,2458.8,4.06692914]
["bitfinex","ETHUSD",1751281664752,0.8133,2459.1,2458.7,4.06709471]
["bitfinex","ETHUSD",1751281665164,0.8133,2459.1,2458.8,4.06700239]
["bitfinex","ETHUSD",1751281665357,4.87990342,2459.1,2458.5,4.96097253]
["bitfinex","ETHUSD",1751281665548,4.87990342,2459.1,2458.6,4.06729175]
["bitfinex","ETHUSD",1751281665750,0.8133,2459.0,2458.2,4.06801724]
["bitfinex","ETHUSD",1751281665927,0.8153,2458.7,2458.3,4.0677013]
["bitfinex","ETHUSD",1751281666326,0.8153,2458.7,2458.4,4.06767737]
["bitfinex","ETHUSD",1751281667563,0.8153,2458.7,2458.4,4.06752207]
["bitfinex","ETHUSD",1751281667964,0.8153,2458.7,2458.6,0.8]
["bitfinex","ETHUSD",1751281677457,0.8183,2458.9,2458.6,0.8]
["bitfinex","ETHUSD",1751281677682,1.703,2458.8,2458.7,4.0671252]
["bitfinex","ETHUSD",1751281678039,1.703,2458.8,2458.6,4.86726075]
["bitfinex","ETHUSD",1751281679141,1.703,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751281680458,1.703,2458.9,2458.7,4.0671272]
["bitfinex","ETHUSD",1751281681578,1.703,2458.9,2458.6,4.86726714]
["bitfinex","ETHUSD",1751281681892,1.703,2458.9,2458.7,4.06718084]
["bitfinex","ETHUSD",1751281682445,0.7855,2458.8,2458.6,4.86729059]
["bitfinex","ETHUSD",1751281682887,4.06656791,2459.1,2458.7,4.06711938]
["bitfinex","ETHUSD",1751281683089,1.703,2459.0,2458.8,4.06700931]
["bitfinex","ETHUSD",1751281683459,1.703,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751281684176,2.5185,2459.2,2458.9,4.06676282]
["bitfinex","ETHUSD",1751281684378,2.5185,2459.2,2458.9,4.06672295]
["bitfinex","ETHUSD",1751281684576,2.5185,2459.2,2458.8,4.06696433]
["bitfinex","ETHUSD",1751281684776,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281684980,0.03,2459.2,2458.8,0.6563851]
["bitfinex","ETHUSD",1751281685194,0.03,2459.2,2459.0,4.06657828]
["bitfinex","ETHUSD",1751281685353,0.03,2459.2,2459.0,4.06658393]
["bitfinex","ETHUSD",1751281685553,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281686960,0.03,2459.2,2458.9,4.06675758]
["bitfinex","ETHUSD",1751281688857,0.03,2459.2,2458.8,4.72335466]
["bitfinex","ETHUSD",1751281689259,0.03,2459.2,2458.9,4.06683495]
["bitfinex","ETHUSD",1751281689658,0.7606,2459.1,2458.7,4.0671258]
["bitfinex","ETHUSD",1751281689882,0.7606,2459.1,2458.9,4.06679127]
["bitfinex","ETHUSD",1751281690380,0.7606,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751281691887,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751281697586,0.03,2459.2,2458.7,0.7677]
["bitfinex","ETHUSD",1751281697761,0.7742,2459.1,2458.4,0.7677]
["bitfinex","ETHUSD",1751281697962,11.92091495,2459.1,2458.5,4.06738206]
["bitfinex","ETHUSD",1751281698356,4.06676723,2459.0,2458.5,4.06738206]
["bitfinex","ETHUSD",1751281698562,4.06676723,2459.0,2458.6,4.06735207]
["bitfinex","ETHUSD",1751281699959,4.06676723,2459.0,2458.5,4.06741098]
["bitfinex","ETHUSD",1751281700161,4.06676723,2459.0,2458.6,4.0672776]
["bitfinex","ETHUSD",1751281700767,2.4861,2458.9,2458.3,4.06775236]
["bitfinex","ETHUSD",1751281700976,4.06711872,2458.8,2458.3,4.06775236]
["bitfinex","ETHUSD",1751281701195,4.06711872,2458.8,2458.2,10.8012]
["bitfinex","ETHUSD",1751281701402,4.06704332,2458.8,2458.4,4.06766793]
["bitfinex","ETHUSD",1751281702088,6.5530235,2458.9,2458.2,0.8012]
["bitfinex","ETHUSD",1751281702291,2.4861,2458.9,2458.5,4.0673618]
["bitfinex","ETHUSD",1751281702473,2.4861,2458.9,2458.6,4.06735008]
["bitfinex","ETHUSD",1751281702675,13.14698073,2458.9,2458.5,4.06743952]
["bitfinex","ETHUSD",1751281703192,9.0801,2458.9,2458.6,4.06733378]
["bitfinex","ETHUSD",1751281703388,13.14696948,2458.9,2458.5,4.06744595]
["bitfinex","ETHUSD",1751281703797,9.0801,2458.9,2458.5,4.06744595]
["bitfinex","ETHUSD",1751281704093,9.0801,2458.9,2458.6,4.06734994]
["bitfinex","ETHUSD",1751281704594,0.7901,2458.9,2458.6,4.06734994]
["bitfinex","ETHUSD",1751281704765,8.291,2458.9,2458.7,4.06710284]
["bitfinex","ETHUSD",1751281704966,8.291,2458.9,2458.7,4.86710284]
["bitfinex","ETHUSD",1751281705585,8.291,2458.9,2458.7,0.8]
["bitfinex","ETHUSD",1751281705769,4.87852456,2458.8,2458.7,0.8]
["bitfinex","ETHUSD",1751281705961,4.87852456,2458.8,2458.4,4.06767597]
["bitfinex","ETHUSD",1751281706797,4.87852456,2458.8,2458.2,4.06792105]
["bitfinex","ETHUSD",1751281707099,4.87852456,2458.8,2458.3,4.06785176]
["bitfinex","ETHUSD",1751281707470,4.87852456,2458.8,2458.4,4.06767893]
["bitfinex","ETHUSD",1751281707668,4.87852456,2458.8,2458.3,4.06776546]
["bitfinex","ETHUSD",1751281708002,4.06718997,2458.7,2458.2,4.06794252]
["bitfinex","ETHUSD",1751281708484,4.06735735,2458.6,2458.2,4.06794252]
["bitfinex","ETHUSD",1751281708865,4.06735735,2458.6,2458.1,0.02]
["bitfinex","ETHUSD",1751281708866,0.8216,2458.5,2458.1,0.02]
["bitfinex","ETHUSD",1751281709086,0.8216,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281709289,4.88961724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281710360,0.8216,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281710564,9.1106,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281711004,1.31713316,2458.9,2458.1,0.02]
["bitfinex","ETHUSD",1751281711202,0.8216,2458.8,2458.1,0.8007]
["bitfinex","ETHUSD",1751281711371,13.17971826,2458.8,2458.3,4.06778129]
["bitfinex","ETHUSD",1751281712714,6.58471826,2458.8,2458.3,4.06778129]
["bitfinex","ETHUSD",1751281712998,10.66221369,2458.7,2458.3,4.06778129]
["bitfinex","ETHUSD",1751281713498,10.66221369,2458.7,2458.1,4.86883488]
["bitfinex","ETHUSD",1751281713809,10.66221369,2458.7,2458.3,4.06781963]
["bitfinex","ETHUSD",1751281714605,10.66221369,2458.7,2458.2,5.19097303]
["bitfinex","ETHUSD",1751281715098,4.06738311,2458.6,2458.2,5.19097303]
["bitfinex","ETHUSD",1751281715797,10.66224314,2458.7,2458.2,5.19097303]
["bitfinex","ETHUSD",1751281717299,10.66224314,2458.7,2458.3,4.06783753]
["bitfinex","ETHUSD",1751281717494,10.66224314,2458.7,2458.2,1.12302947]
["bitfinex","ETHUSD",1751281717495,4.82701079,2458.6,2458.2,1.12302947]
["bitfinex","ETHUSD",1751281717799,4.06752768,2458.5,2458.2,1.12302947]
["bitfinex","ETHUSD",1751281718294,4.82705347,2458.6,2458.2,1.12302947]
["bitfinex","ETHUSD",1751281718499,4.06787226,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281718671,0.786,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281720514,4.85401724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281720678,2.50719226,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281720877,13.14401724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281722291,4.85401724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281722626,13.14401724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281723311,4.06774614,2458.4,2458.1,0.02]
["bitfinex","ETHUSD",1751281723312,8.293,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281723513,8.293,2458.3,2458.1,4.08817167]
["bitfinex","ETHUSD",1751281723816,8.293,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281727818,8.293,2458.3,2458.1,4.08817758]
["bitfinex","ETHUSD",1751281728121,1.697,2458.4,2458.2,4.06794731]
["bitfinex","ETHUSD",1751281728296,1.697,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751281728501,1.697,2458.4,2458.2,4.06793246]
["bitfinex","ETHUSD",1751281728897,0.01,2458.6,2458.2,0.7775]
["bitfinex","ETHUSD",1751281729092,8.292,2458.5,2458.3,4.06771999]
["bitfinex","ETHUSD",1751281729295,8.292,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751281730325,8.302,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751281730921,0.01,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751281732627,0.01,2458.6,2458.4,4.06759684]
["bitfinex","ETHUSD",1751281734130,0.01,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751281739534,0.01,2458.6,2458.4,4.06760976]
["bitfinex","ETHUSD",1751281743216,0.01,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751281744242,0.01,2458.6,2458.4,4.06757967]
["bitfinex","ETHUSD",1751281744805,0.01,2458.6,2458.3,14.06774539]
["bitfinex","ETHUSD",1751281745006,0.01,2458.6,2458.4,4.06762716]
["bitfinex","ETHUSD",1751281745342,0.01,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751281746240,0.7801,2458.6,2458.1,0.02]
["bitfinex","ETHUSD",1751281746537,4.84754437,2458.6,2458.2,4.06801181]
["bitfinex","ETHUSD",1751281747427,0.7801,2458.6,2458.1,0.02]
["bitfinex","ETHUSD",1751281747631,8.293,2458.6,2458.3,4.06773566]
["bitfinex","ETHUSD",1751281748037,8.293,2458.6,2458.2,4.06793664]
["bitfinex","ETHUSD",1751281748708,8.293,2458.6,2458.3,4.06783789]
["bitfinex","ETHUSD",1751281749331,8.293,2458.6,2458.2,4.06794509]
["bitfinex","ETHUSD",1751281749744,12.36035818,2458.6,2458.2,4.06794509]
["bitfinex","ETHUSD",1751281750341,8.293,2458.6,2458.2,4.06794509]
["bitfinex","ETHUSD",1751281750844,12.36035834,2458.6,2458.2,4.06801385]
["bitfinex","ETHUSD",1751281751343,0.8048,2458.5,2458.1,4.08809229]
["bitfinex","ETHUSD",1751281751509,0.8048,2458.5,2458.1,4.98587128]
["bitfinex","ETHUSD",1751281752454,0.8048,2458.5,2458.2,4.06799046]
["bitfinex","ETHUSD",1751281760292,0.8048,2458.5,2458.1,4.98586689]
["bitfinex","ETHUSD",1751281761477,4.87232583,2458.5,2458.1,4.98586689]
["bitfinex","ETHUSD",1751281761774,4.0677709,2458.4,2458.1,0.02]
["bitfinex","ETHUSD",1751281762271,4.06786749,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281762475,0.7544,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281762680,4.82241724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281773667,6.581,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281773898,1.688,2458.4,2458.1,4.08803702]
["bitfinex","ETHUSD",1751281774097,8.269,2458.4,2458.2,4.88562376]
["bitfinex","ETHUSD",1751281774599,8.269,2458.4,2458.2,0.81763838]
["bitfinex","ETHUSD",1751281774771,8.269,2458.4,2458.2,4.88565439]
["bitfinex","ETHUSD",1751281775373,8.269,2458.4,2458.1,4.88840999]
["bitfinex","ETHUSD",1751281776715,8.269,2458.4,2458.1,4.8884044]
["bitfinex","ETHUSD",1751281777713,8.269,2458.4,2458.1,4.0881044]
["bitfinex","ETHUSD",1751281777912,4.06795835,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281778220,13.15005621,2458.4,2458.1,0.02]
["bitfinex","ETHUSD",1751281778812,4.06788508,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751281779711,13.150072,2458.4,2458.1,0.02]
["bitfinex","ETHUSD",1751281780223,13.160072,2458.4,2458.1,0.02]
["bitfinex","ETHUSD",1751281781828,4.82571724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281782016,11.40671724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281787335,4.82571724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281787537,8.271,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281787901,12.33901724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281788526,8.271,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281788727,12.33901724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281790641,8.271,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281792033,8.27,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281795051,8.28,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281796644,0.01,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281796853,8.279,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281797051,0.01,2458.2,2458.1,4.08818274]
["bitfinex","ETHUSD",1751281797224,0.01,2458.2,2458.1,5.73396432]
["bitfinex","ETHUSD",1751281806771,0.01,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281807560,0.7805,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281807873,4.84851724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281808543,0.7805,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281810036,4.84851724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281810446,12.32115664,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281818560,11.42851724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281819566,6.59,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281819770,10.65801724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281821575,0.01,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281821773,6.591,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751281823144,6.591,2458.2,2458.1,4.08818274]
["bitfinex","ETHUSD",1751281824377,0.01,2458.2,2458.1,4.08818274]
["bitfinex","ETHUSD",1751281824583,0.01,2458.2,2458.1,6.23886427]
["bitfinex","ETHUSD",1751281826581,0.01,2458.2,2458.1,5.40088274]
["bitfinex","ETHUSD",1751281826785,0.01,2458.2,2458.1,6.20088274]
["bitfinex","ETHUSD",1751281828684,0.01,2458.2,2458.1,23.69531174]
["bitfinex","ETHUSD",1751281829185,0.01,2458.2,2458.1,20.82686074]
["bitfinex","ETHUSD",1751281829381,0.01,2458.2,2458.1,31.72047774]
["bitfinex","ETHUSD",1751281829590,0.01,2458.2,2458.1,27.54039174]
["bitfinex","ETHUSD",1751281830379,0.01,2458.2,2458.1,16.64367974]
["bitfinex","ETHUSD",1751281830683,0.01,2458.2,2458.1,26.64367974]
["bitfinex","ETHUSD",1751281831388,0.01,2458.2,2458.1,16.20088274]
["bitfinex","ETHUSD",1751281831576,0.01,2458.2,2458.1,35.71129674]
["bitfinex","ETHUSD",1751281831792,0.01,2458.2,2458.1,16.20088274]
["bitfinex","ETHUSD",1751281831992,0.01,2458.2,2458.1,35.91129674]
["bitfinex","ETHUSD",1751281832288,0.01,2458.2,2458.1,33.74385774]
["bitfinex","ETHUSD",1751281832497,0.01,2458.2,2458.1,35.43185774]
["bitfinex","ETHUSD",1751281832876,0.01,2458.2,2458.1,35.00998874]
["bitfinex","ETHUSD",1751281833606,0.01,2458.2,2458.1,33.32198874]
["bitfinex","ETHUSD",1751281834582,0.01,2458.2,2458.1,16.20088274]
["bitfinex","ETHUSD",1751281834774,0.01,2458.2,2458.1,30.70492474]
["bitfinex","ETHUSD",1751281834979,0.01,2458.2,2458.1,30.50361574]
["bitfinex","ETHUSD",1751281836194,0.01,2458.2,2458.1,30.10384374]
["bitfinex","ETHUSD",1751281836705,0.01,2458.2,2458.1,28.31384374]
["bitfinex","ETHUSD",1751281836906,0.01,2458.2,2458.1,27.06308574]
["bitfinex","ETHUSD",1751281837923,0.01,2458.2,2458.1,16.20088274]
["bitfinex","ETHUSD",1751281838099,0.01,2458.2,2458.1,27.06308574]
["bitfinex","ETHUSD",1751281838395,0.01,2458.2,2458.1,25.72415674]
["bitfinex","ETHUSD",1751281839099,0.01,2458.2,2458.1,26.52315074]
["bitfinex","ETHUSD",1751281840093,0.01,2458.2,2458.1,46.20088274]
["bitfinex","ETHUSD",1751281844214,0.01,2458.2,2458.1,16.20088274]
["bitfinex","ETHUSD",1751281844514,0.01,2458.2,2458.1,46.20088274]
["bitfinex","ETHUSD",1751281846012,0.01,2458.2,2458.1,39.94025274]
["bitfinex","ETHUSD",1751281846184,0.01,2458.2,2458.1,36.33089674]
["bitfinex","ETHUSD",1751281846614,0.01,2458.2,2458.1,36.18193974]
["bitfinex","ETHUSD",1751281846924,0.01,2458.2,2458.1,34.05537474]
["bitfinex","ETHUSD",1751281847100,0.01,2458.2,2458.1,30.05496474]
["bitfinex","ETHUSD",1751281847424,0.01,2458.2,2458.1,38.84506474]
["bitfinex","ETHUSD",1751281847940,0.01,2458.2,2458.1,12.77788274]
["bitfinex","ETHUSD",1751281848081,0.01,2458.2,2458.1,4.88818274]
["bitfinex","ETHUSD",1751281849032,0.01,2458.2,2458.1,5.43818274]
["bitfinex","ETHUSD",1751281856617,0.01,2458.2,2458.1,7.0688534]
["bitfinex","ETHUSD",1751281858522,0.01,2458.2,2458.1,5.43818274]
["bitfinex","ETHUSD",1751281871836,0.01,2458.2,2458.1,21.79964259]
["bitfinex","ETHUSD",1751281872006,0.01,2458.2,2458.1,53.74805159]
["bitfinex","ETHUSD",1751281872206,0.01,2458.2,2458.1,55.43505159]
["bitfinex","ETHUSD",1751281873049,0.01,2458.2,2458.1,59.26143659]
["bitfinex","ETHUSD",1751281874035,0.01,2458.2,2458.1,60.84314259]
["bitfinex","ETHUSD",1751281878558,0.01,2458.2,2458.1,56.19341559]
["bitfinex","ETHUSD",1751281879343,0.01,2458.2,2458.1,60.84314259]
["bitfinex","ETHUSD",1751281880042,0.01,2458.2,2458.1,58.96211559]
["bitfinex","ETHUSD",1751281880232,0.01,2458.2,2458.1,57.24427859]
["bitfinex","ETHUSD",1751281880433,0.01,2458.2,2458.1,46.89095359]
["bitfinex","ETHUSD",1751281881259,0.01,2458.2,2458.1,30.06264259]
["bitfinex","ETHUSD",1751281881425,0.01,2458.2,2458.1,36.94664259]
["bitfinex","ETHUSD",1751281881624,0.01,2458.2,2458.1,28.68364259]
["bitfinex","ETHUSD",1751281881842,0.01,2458.2,2458.1,35.25964259]
["bitfinex","ETHUSD",1751281882058,0.01,2458.2,2458.1,35.46284259]
["bitfinex","ETHUSD",1751281882567,0.01,2458.2,2458.1,56.22820959]
["bitfinex","ETHUSD",1751281883268,0.01,2458.2,2458.1,57.05720959]
["bitfinex","ETHUSD",1751281883431,0.01,2458.2,2458.1,59.40784259]
["bitfinex","ETHUSD",1751281884868,0.01,2458.2,2458.1,53.60662559]
["bitfinex","ETHUSD",1751281885170,0.01,2458.2,2458.1,52.49651659]
["bitfinex","ETHUSD",1751281885471,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281885773,0.01,2458.2,2458.1,59.40784259]
["bitfinex","ETHUSD",1751281886470,0.01,2458.2,2458.1,56.44581859]
["bitfinex","ETHUSD",1751281886765,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281886955,0.01,2458.2,2458.1,56.38524659]
["bitfinex","ETHUSD",1751281887333,0.01,2458.2,2458.1,45.94175359]
["bitfinex","ETHUSD",1751281887673,0.01,2458.2,2458.1,42.76532559]
["bitfinex","ETHUSD",1751281887972,0.01,2458.2,2458.1,45.92233859]
["bitfinex","ETHUSD",1751281889065,0.01,2458.2,2458.1,52.75133859]
["bitfinex","ETHUSD",1751281890362,0.01,2458.2,2458.1,50.96533859]
["bitfinex","ETHUSD",1751281891371,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281891545,0.01,2458.2,2458.1,52.75133859]
["bitfinex","ETHUSD",1751281892566,0.01,2458.2,2458.1,50.96533859]
["bitfinex","ETHUSD",1751281893667,0.01,2458.2,2458.1,50.88387159]
["bitfinex","ETHUSD",1751281893849,0.01,2458.2,2458.1,50.44385859]
["bitfinex","ETHUSD",1751281894863,0.01,2458.2,2458.1,52.02985859]
["bitfinex","ETHUSD",1751281895069,0.01,2458.2,2458.1,50.44385859]
["bitfinex","ETHUSD",1751281895745,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281895946,0.01,2458.2,2458.1,59.40784259]
["bitfinex","ETHUSD",1751281902174,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281902375,0.01,2458.2,2458.1,59.40784259]
["bitfinex","ETHUSD",1751281903845,0.01,2458.2,2458.1,56.77806359]
["bitfinex","ETHUSD",1751281904184,0.01,2458.2,2458.1,56.37153959]
["bitfinex","ETHUSD",1751281904345,0.01,2458.2,2458.1,58.63862359]
["bitfinex","ETHUSD",1751281905171,0.01,2458.2,2458.1,59.40784259]
["bitfinex","ETHUSD",1751281906379,0.01,2458.2,2458.1,57.43294459]
["bitfinex","ETHUSD",1751281907378,0.01,2458.2,2458.1,58.26090259]
["bitfinex","ETHUSD",1751281908578,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281908780,0.01,2458.2,2458.1,59.40784259]
["bitfinex","ETHUSD",1751281909078,0.01,2458.2,2458.1,58.25727559]
["bitfinex","ETHUSD",1751281909275,0.01,2458.2,2458.1,54.66962459]
["bitfinex","ETHUSD",1751281909783,0.01,2458.2,2458.1,54.24782659]
["bitfinex","ETHUSD",1751281910781,0.01,2458.2,2458.1,55.85000259]
["bitfinex","ETHUSD",1751281910982,0.01,2458.2,2458.1,54.36900259]
["bitfinex","ETHUSD",1751281911360,0.01,2458.2,2458.1,54.10872859]
["bitfinex","ETHUSD",1751281911878,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281912054,0.01,2458.2,2458.1,55.58972859]
["bitfinex","ETHUSD",1751281912379,0.01,2458.2,2458.1,55.16793059]
["bitfinex","ETHUSD",1751281912562,0.01,2458.2,2458.1,51.97975459]
["bitfinex","ETHUSD",1751281913072,0.01,2458.2,2458.1,54.18649859]
["bitfinex","ETHUSD",1751281914470,0.01,2458.2,2458.1,47.32434659]
["bitfinex","ETHUSD",1751281915000,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281915204,0.01,2458.2,2458.1,50.60002259]
["bitfinex","ETHUSD",1751281915785,0.01,2458.2,2458.1,49.89010859]
["bitfinex","ETHUSD",1751281915991,0.01,2458.2,2458.1,49.18455659]
["bitfinex","ETHUSD",1751281916192,0.01,2458.2,2458.1,29.40784259]
["bitfinex","ETHUSD",1751281916373,0.01,2458.2,2458.1,56.20086059]
["bitfinex","ETHUSD",1751281916576,0.01,2458.2,2458.1,54.93886059]
["bitfinex","ETHUSD",1751281916976,0.01,2458.2,2458.1,52.05074459]
["bitfinex","ETHUSD",1751281917311,0.01,2458.2,2458.1,51.72861159]
["bitfinex","ETHUSD",1751281917607,0.01,2458.2,2458.1,49.94261159]
["bitfinex","ETHUSD",1751281918212,0.01,2458.2,2458.1,49.45424859]
["bitfinex","ETHUSD",1751281918522,0.01,2458.2,2458.1,48.10787659]
["bitfinex","ETHUSD",1751281919232,0.01,2458.2,2458.1,39.09608159]
["bitfinex","ETHUSD",1751281919385,0.01,2458.2,2458.1,30.26184259]
["bitfinex","ETHUSD",1751281919584,0.01,2458.2,2458.1,48.03487659]
["bitfinex","ETHUSD",1751281919797,0.01,2458.2,2458.1,46.29130002]
["bitfinex","ETHUSD",1751281920924,0.01,2458.2,2458.1,28.51826602]
["bitfinex","ETHUSD",1751281921224,0.01,2458.2,2458.1,20.25926602]
["bitfinex","ETHUSD",1751281921400,0.811,2458.2,2458.1,26.83226602]
["bitfinex","ETHUSD",1751281921796,0.811,2458.2,2458.1,16.83226602]
["bitfinex","ETHUSD",1751281922723,0.01,2458.2,2458.1,16.83226602]
["bitfinex","ETHUSD",1751281923805,0.01,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281928041,0.01,2458.2,2458.1,5.64138274]
["bitfinex","ETHUSD",1751281928337,0.01,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281930241,0.01,2458.2,2458.1,5.64138274]
["bitfinex","ETHUSD",1751281930444,0.8088,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281931103,0.8088,2458.2,2458.1,5.64138274]
["bitfinex","ETHUSD",1751281931308,0.8088,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281932541,0.8088,2458.2,2458.1,5.64138274]
["bitfinex","ETHUSD",1751281932747,0.8088,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281932912,0.8088,2458.2,2458.1,5.64138274]
["bitfinex","ETHUSD",1751281933248,0.8088,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281935162,0.58501411,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281936553,0.58501411,2458.2,2458.1,5.64138274]
["bitfinex","ETHUSD",1751281936857,0.58501411,2458.2,2458.1,12.21438274]
["bitfinex","ETHUSD",1751281937056,0.01,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751281937360,0.01,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751281938336,0.8233,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751281940657,0.01,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751281940860,0.01,2458.4,2458.3,15.88584476]
["bitfinex","ETHUSD",1751281941028,0.01,2458.4,2458.3,32.71633276]
["bitfinex","ETHUSD",1751281941233,0.01,2458.4,2458.3,40.07413276]
["bitfinex","ETHUSD",1751281942133,0.01,2458.4,2458.3,22.15825176]
["bitfinex","ETHUSD",1751281942460,0.01,2458.4,2458.3,38.77603976]
["bitfinex","ETHUSD",1751281942658,0.01,2458.4,2458.3,38.26048876]
["bitfinex","ETHUSD",1751281943243,0.01,2458.4,2458.3,22.15825176]
["bitfinex","ETHUSD",1751281943444,0.01,2458.4,2458.3,46.16058876]
["bitfinex","ETHUSD",1751281944366,0.01,2458.4,2458.3,46.07206876]
["bitfinex","ETHUSD",1751281945457,0.01,2458.4,2458.3,22.15825176]
["bitfinex","ETHUSD",1751281945662,0.01,2458.4,2458.3,45.74209776]
["bitfinex","ETHUSD",1751281946459,0.01,2458.4,2458.3,22.15825176]
["bitfinex","ETHUSD",1751281946765,0.01,2458.4,2458.3,45.77009776]
["bitfinex","ETHUSD",1751281947564,0.01,2458.4,2458.3,22.15825176]
["bitfinex","ETHUSD",1751281947765,0.01,2458.4,2458.3,45.74209776]
["bitfinex","ETHUSD",1751281948649,0.01,2458.4,2458.3,45.70737376]
["bitfinex","ETHUSD",1751281949147,0.01,2458.4,2458.3,28.03465476]
["bitfinex","ETHUSD",1751281949347,0.01,2458.4,2458.3,33.84145476]
["bitfinex","ETHUSD",1751281949869,0.01,2458.4,2458.3,34.55783676]
["bitfinex","ETHUSD",1751281950257,0.01,2458.4,2458.3,30.95783676]
["bitfinex","ETHUSD",1751281951073,0.01,2458.4,2458.3,23.81725176]
["bitfinex","ETHUSD",1751281951239,0.01,2458.4,2458.3,29.68245176]
["bitfinex","ETHUSD",1751281951439,0.01,2458.4,2458.3,35.24308734]
["bitfinex","ETHUSD",1751281951652,0.01,2458.4,2458.3,42.14015634]
["bitfinex","ETHUSD",1751281951866,0.01,2458.4,2458.3,36.30535634]
["bitfinex","ETHUSD",1751281952742,0.01,2458.4,2458.3,41.38635634]
["bitfinex","ETHUSD",1751281953068,0.01,2458.4,2458.3,36.30535634]
["bitfinex","ETHUSD",1751281953274,0.01,2458.4,2458.3,21.39205176]
["bitfinex","ETHUSD",1751281963785,0.01,2458.4,2458.3,26.00982145]
["bitfinex","ETHUSD",1751281965679,0.01,2458.4,2458.3,19.43882145]
["bitfinex","ETHUSD",1751281965874,0.7965,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751281966077,0.7965,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751281966272,0.7965,2458.4,2458.3,10.63785176]
["bitfinex","ETHUSD",1751281966465,0.7965,2458.4,2458.3,11.18785176]
["bitfinex","ETHUSD",1751281967984,0.7965,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1751281968484,0.9724,2458.3,2458.1,0.82]
["bitfinex","ETHUSD",1751281968671,0.7692,2458.2,2458.1,1.37]
["bitfinex","ETHUSD",1751281968874,0.7692,2458.2,2458.1,5.43818274]
["bitfinex","ETHUSD",1751281970890,0.7692,2458.2,2458.1,1.37]
["bitfinex","ETHUSD",1751281971090,0.7692,2458.2,2458.1,5.43818274]
["bitfinex","ETHUSD",1751281971885,0.7692,2458.2,2458.1,1.37]
["bitfinex","ETHUSD",1751281971886,1.03584,2458.2,2458.1,1.37]
["bitfinex","ETHUSD",1751281972459,1.24554,2458.2,2458.1,1.37]
["bitfinex","ETHUSD",1751281972654,1.24554,2458.2,2458.1,0.82]
["bitfinex","ETHUSD",1751281972890,1.24554,2458.2,2458.1,1.37]
["bitfinex","ETHUSD",1751281973469,0.2032,2458.2,2458.1,14.29113911]
["bitfinex","ETHUSD",1751281973671,0.01,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751281973870,0.01,2458.4,2458.3,11.18785176]
["bitfinex","ETHUSD",1751281974963,0.01,2458.4,2458.3,21.18785176]
["bitfinex","ETHUSD",1751281975163,0.01,2458.4,2458.3,22.01465176]
["bitfinex","ETHUSD",1751281976277,0.01,2458.4,2458.3,48.54854176]
["bitfinex","ETHUSD",1751281976459,0.01,2458.4,2458.3,39.05291176]
["bitfinex","ETHUSD",1751281977464,0.01,2458.4,2458.3,52.01465176]
["bitfinex","ETHUSD",1751281978067,0.01,2458.4,2458.3,43.77818176]
["bitfinex","ETHUSD",1751281978410,0.01,2458.4,2458.3,50.87033276]
["bitfinex","ETHUSD",1751281979299,0.01,2458.4,2458.3,52.01465176]
["bitfinex","ETHUSD",1751281980796,0.01,2458.4,2458.3,44.27089476]
["bitfinex","ETHUSD",1751281981002,0.01,2458.4,2458.3,39.91823076]
["bitfinex","ETHUSD",1751281981302,0.01,2458.4,2458.3,38.66061376]
["bitfinex","ETHUSD",1751281981481,0.01,2458.4,2458.3,22.01465176]
["bitfinex","ETHUSD",1751281981781,0.01,2458.4,2458.3,40.44661376]
["bitfinex","ETHUSD",1751281982017,0.01,2458.4,2458.3,37.70640376]
["bitfinex","ETHUSD",1751281982600,0.01,2458.4,2458.3,40.50177576]
["bitfinex","ETHUSD",1751281983598,0.01,2458.4,2458.3,22.21785176]
["bitfinex","ETHUSD",1751281983770,0.01,2458.4,2458.3,48.61797776]
["bitfinex","ETHUSD",1751281984699,0.01,2458.4,2458.3,45.18123687]
["bitfinex","ETHUSD",1751281984998,0.01,2458.4,2458.3,41.58123687]
["bitfinex","ETHUSD",1751281985697,0.01,2458.4,2458.3,28.56899087]
["bitfinex","ETHUSD",1751281985901,0.01,2458.4,2458.3,19.77612776]
["bitfinex","ETHUSD",1751281986071,0.01,2458.4,2458.3,21.39005176]
["bitfinex","ETHUSD",1751281987505,0.01,2458.4,2458.3,44.51925776]
["bitfinex","ETHUSD",1751281988616,0.01,2458.4,2458.3,31.65860476]
["bitfinex","ETHUSD",1751281988810,0.01,2458.4,2458.3,21.15696076]
["bitfinex","ETHUSD",1751281989011,0.01,2458.4,2458.3,21.39005176]
["bitfinex","ETHUSD",1751281990200,0.01,2458.4,2458.3,14.82105176]
["bitfinex","ETHUSD",1751281990398,0.8175,2458.4,2458.3,21.39005176]
["bitfinex","ETHUSD",1751281992596,0.8175,2458.4,2458.3,14.82105176]
["bitfinex","ETHUSD",1751281992817,0.8175,2458.4,2458.3,21.38905176]
["bitfinex","ETHUSD",1751281993024,0.8175,2458.4,2458.3,11.38905176]
["bitfinex","ETHUSD",1751281993429,0.8175,2458.4,2458.3,4.82105176]
["bitfinex","ETHUSD",1751281993800,0.8175,2458.4,2458.3,11.38905176]
["bitfinex","ETHUSD",1751281997821,0.01,2458.4,2458.3,11.38905176]
["bitfinex","ETHUSD",1751281999427,0.01,2458.4,2458.3,29.36659372]
["bitfinex","ETHUSD",1751282011944,0.01,2458.4,2458.3,59.36659372]
["bitfinex","ETHUSD",1751282014057,0.01,2458.4,2458.3,60.17229372]
["bitfinex","ETHUSD",1751282014349,0.01,2458.4,2458.3,60.77507416]
["bitfinex","ETHUSD",1751282014818,0.01,2458.4,2458.3,30.77507416]
["bitfinex","ETHUSD",1751282015019,0.01,2458.4,2458.3,60.77507416]
["bitfinex","ETHUSD",1751282015221,0.01,2458.5,2458.4,45.4233863]
["bitfinex","ETHUSD",1751282015449,0.01,2458.5,2458.4,48.29688629]
["bitfinex","ETHUSD",1751282016818,0.03,2459.2,2459.1,43.3186404]
["bitfinex","ETHUSD",1751282017028,0.03,2459.2,2459.1,27.73786751]
["bitfinex","ETHUSD",1751282017346,0.03,2459.2,2459.1,46.57277751]
["bitfinex","ETHUSD",1751282018155,0.03,2459.2,2459.1,53.05829151]
["bitfinex","ETHUSD",1751282018321,0.03,2459.2,2459.1,53.64994836]
["bitfinex","ETHUSD",1751282019221,0.03,2459.2,2459.1,60.19057036]
["bitfinex","ETHUSD",1751282020248,0.03,2459.2,2459.1,58.68695536]
["bitfinex","ETHUSD",1751282021252,0.03,2459.2,2459.1,61.87157036]
["bitfinex","ETHUSD",1751282023052,0.03,2459.2,2459.1,13.30722725]
["bitfinex","ETHUSD",1751282023368,0.03,2459.2,2459.1,30.38546825]
["bitfinex","ETHUSD",1751282023523,0.03,2459.2,2459.1,29.58556825]
["bitfinex","ETHUSD",1751282023725,0.03,2459.2,2459.1,28.78556825]
["bitfinex","ETHUSD",1751282024323,0.03,2459.2,2459.1,28.78546825]
["bitfinex","ETHUSD",1751282024749,0.03,2459.2,2459.1,23.01213125]
["bitfinex","ETHUSD",1751282025061,0.03,2459.2,2459.1,27.98546825]
["bitfinex","ETHUSD",1751282025440,0.03,2459.2,2459.1,23.01213125]
["bitfinex","ETHUSD",1751282025643,0.03,2459.2,2459.1,40.12846825]
["bitfinex","ETHUSD",1751282025953,0.03,2459.2,2459.1,36.41293125]
["bitfinex","ETHUSD",1751282026640,0.03,2459.2,2459.1,38.76029825]
["bitfinex","ETHUSD",1751282027562,0.03,2459.2,2459.1,49.71239825]
["bitfinex","ETHUSD",1751282027945,0.03,2459.2,2459.1,24.95320825]
["bitfinex","ETHUSD",1751282028154,0.03,2459.2,2459.1,31.52020825]
["bitfinex","ETHUSD",1751282028531,0.03,2459.2,2459.1,23.01313125]
["bitfinex","ETHUSD",1751282028732,0.03,2459.2,2459.1,24.94879825]
["bitfinex","ETHUSD",1751282028942,0.03,2459.2,2459.1,31.51579825]
["bitfinex","ETHUSD",1751282029668,0.03,2459.2,2459.1,33.01179825]
["bitfinex","ETHUSD",1751282030380,0.03,2459.2,2459.1,33.81899825]
["bitfinex","ETHUSD",1751282030736,0.03,2459.2,2459.1,53.82033125]
["bitfinex","ETHUSD",1751282032066,0.03,2459.2,2459.1,48.69917925]
["bitfinex","ETHUSD",1751282032568,0.03,2459.2,2459.1,42.13217925]
["bitfinex","ETHUSD",1751282032866,0.03,2459.2,2459.1,29.76689825]
["bitfinex","ETHUSD",1751282033372,0.03,2459.2,2459.1,21.11351725]
["bitfinex","ETHUSD",1751282033670,0.03,2459.2,2459.1,21.3897284]
["bitfinex","ETHUSD",1751282035077,0.03,2459.2,2459.1,45.1756044]
["bitfinex","ETHUSD",1751282036074,0.03,2459.2,2459.1,50.4213314]
["bitfinex","ETHUSD",1751282036776,0.03,2459.2,2459.1,49.6202314]
["bitfinex","ETHUSD",1751282038976,0.03,2459.2,2459.1,38.3675524]
["bitfinex","ETHUSD",1751282039846,0.03,2459.2,2459.1,21.3897284]
["bitfinex","ETHUSD",1751282040048,0.03,2459.2,2459.1,39.8037374]
["bitfinex","ETHUSD",1751282040246,0.03,2459.2,2459.1,39.4037374]
["bitfinex","ETHUSD",1751282040749,0.03,2459.2,2459.1,33.7262364]
["bitfinex","ETHUSD",1751282040948,0.03,2459.2,2459.1,21.3897284]
["bitfinex","ETHUSD",1751282041271,0.03,2459.2,2459.1,29.3910364]
["bitfinex","ETHUSD",1751282041478,0.03,2459.2,2459.1,37.6410364]
["bitfinex","ETHUSD",1751282041982,0.03,2459.2,2459.1,41.7660364]
["bitfinex","ETHUSD",1751282042676,0.03,2459.2,2459.1,38.1660364]
["bitfinex","ETHUSD",1751282042983,0.03,2459.2,2459.1,23.0697284]
["bitfinex","ETHUSD",1751282043281,0.03,2459.2,2459.1,39.2766934]
["bitfinex","ETHUSD",1751282043874,0.03,2459.2,2459.1,22.8213374]
["bitfinex","ETHUSD",1751282044075,0.03,2459.2,2459.1,31.0701374]
["bitfinex","ETHUSD",1751282045285,0.03,2459.2,2459.1,34.4007484]
["bitfinex","ETHUSD",1751282046468,0.03,2459.2,2459.1,33.9519484]
["bitfinex","ETHUSD",1751282046991,0.03,2459.2,2459.1,32.5661374]
["bitfinex","ETHUSD",1751282047363,0.03,2459.2,2459.1,33.0149374]
["bitfinex","ETHUSD",1751282048086,0.03,2459.2,2459.1,24.7659374]
["bitfinex","ETHUSD",1751282048281,0.03,2459.2,2459.1,33.0129374]
["bitfinex","ETHUSD",1751282048486,0.03,2459.2,2459.1,34.7989374]
["bitfinex","ETHUSD",1751282048906,0.03,2459.2,2459.1,33.0891374]
["bitfinex","ETHUSD",1751282049390,0.03,2459.2,2459.1,23.0667284]
["bitfinex","ETHUSD",1751282049566,0.03,2459.2,2459.1,33.0130374]
["bitfinex","ETHUSD",1751282049764,0.03,2459.2,2459.1,30.2682374]
["bitfinex","ETHUSD",1751282050369,0.03,2459.2,2459.1,29.8082374]
["bitfinex","ETHUSD",1751282051084,0.03,2459.2,2459.1,21.2212374]
["bitfinex","ETHUSD",1751282051286,0.03,2459.2,2459.1,20.4212374]
["bitfinex","ETHUSD",1751282051487,0.03,2459.2,2459.1,28.6682374]
["bitfinex","ETHUSD",1751282051871,0.03,2459.2,2459.1,23.0667284]
["bitfinex","ETHUSD",1751282053496,0.03,2459.2,2459.1,21.3847284]
["bitfinex","ETHUSD",1751282053891,0.03,2459.2,2459.1,14.8197284]
["bitfinex","ETHUSD",1751282054094,0.03,2459.2,2459.1,21.3847284]
["bitfinex","ETHUSD",1751282059386,0.03,2459.2,2459.1,27.73586751]
["bitfinex","ETHUSD",1751282066780,0.03,2459.2,2459.1,57.73586751]
["bitfinex","ETHUSD",1751282067099,0.03,2459.2,2459.1,32.7723054]
["bitfinex","ETHUSD",1751282067306,0.03,2459.2,2459.1,13.0667284]
["bitfinex","ETHUSD",1751282073217,0.03,2459.2,2459.1,6.4997284]
["bitfinex","ETHUSD",1751282073397,0.03,2459.2,2459.1,13.0647284]
["bitfinex","ETHUSD",1751282075927,0.03,2459.2,2459.1,15.41298054]
["bitfinex","ETHUSD",1751282078723,0.03,2459.2,2459.1,15.41198054]
["bitfinex","ETHUSD",1751282079290,0.03,2459.2,2459.1,7.16798054]
["bitfinex","ETHUSD",1751282079788,0.03,2459.2,2459.1,15.41198054]
["bitfinex","ETHUSD",1751282079985,0.03,2459.2,2459.1,7.16798054]
["bitfinex","ETHUSD",1751282080188,0.03,2459.2,2459.1,15.41198054]
["bitfinex","ETHUSD",1751282081316,0.03,2459.2,2459.1,7.16798054]
["bitfinex","ETHUSD",1751282081522,0.03,2459.2,2459.1,15.41198054]
["bitfinex","ETHUSD",1751282081827,0.03,2459.2,2459.1,7.16798054]
["bitfinex","ETHUSD",1751282082125,0.03,2459.2,2459.1,15.41198054]
["bitfinex","ETHUSD",1751282082322,0.03,2459.2,2459.1,4.8197284]
["bitfinex","ETHUSD",1751282082515,0.8305,2459.2,2459.1,11.3837284]
["bitfinex","ETHUSD",1751282085825,0.8305,2459.2,2459.1,4.8197284]
["bitfinex","ETHUSD",1751282086029,0.8305,2459.2,2459.1,11.3837284]
["bitfinex","ETHUSD",1751282086224,0.03,2459.2,2459.1,4.8197284]
["bitfinex","ETHUSD",1751282086526,0.03,2459.2,2459.1,11.3837284]
["bitfinex","ETHUSD",1751282087325,0.03,2459.2,2459.1,21.3837284]
["bitfinex","ETHUSD",1751282087526,0.03,2459.2,2459.1,29.21990474]
["bitfinex","ETHUSD",1751282087713,0.03,2459.2,2459.1,37.46390474]
["bitfinex","ETHUSD",1751282088213,0.03,2459.2,2459.1,29.21990474]
["bitfinex","ETHUSD",1751282088528,0.03,2459.2,2459.1,54.39123074]
["bitfinex","ETHUSD",1751282089511,0.03,2459.2,2459.1,61.68180574]
["bitfinex","ETHUSD",1751282097233,0.03,2459.2,2459.1,20.15301363]
["bitfinex","ETHUSD",1751282097435,0.03,2459.2,2459.1,34.95135274]
["bitfinex","ETHUSD",1751282097642,0.03,2459.2,2459.1,44.95135274]
["bitfinex","ETHUSD",1751282097934,0.03,2459.2,2459.1,61.88200574]
["bitfinex","ETHUSD",1751282100437,0.03,2459.2,2459.1,31.88200574]
["bitfinex","ETHUSD",1751282100748,0.03,2459.2,2459.1,61.88200574]
["bitfinex","ETHUSD",1751282100933,0.03,2459.2,2459.1,55.17058874]
["bitfinex","ETHUSD",1751282101323,0.03,2459.2,2459.1,49.15476874]
["bitfinex","ETHUSD",1751282101619,0.03,2459.2,2459.1,36.91666874]
["bitfinex","ETHUSD",1751282101945,0.03,2459.2,2459.1,30.8300754]
["bitfinex","ETHUSD",1751282102738,0.03,2459.2,2459.1,21.7857654]
["bitfinex","ETHUSD",1751282102927,0.03,2459.2,2459.1,23.0627284]
["bitfinex","ETHUSD",1751282103642,0.03,2459.2,2459.1,23.6512694]
["bitfinex","ETHUSD",1751282103831,0.03,2459.2,2459.1,24.1000694]
["bitfinex","ETHUSD",1751282104030,0.03,2459.2,2459.1,14.8197284]
["bitfinex","ETHUSD",1751282104207,0.03,2459.2,2459.1,21.3827284]
["bitfinex","ETHUSD",1751282104546,0.03,2459.2,2459.1,14.8197284]
["bitfinex","ETHUSD",1751282105045,0.8255,2459.2,2459.1,11.3827284]
["bitfinex","ETHUSD",1751282105738,0.8255,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751282105910,0.8255,2459.2,2459.1,10.6305284]
["bitfinex","ETHUSD",1751282106110,0.8255,2459.2,2459.1,11.1805284]
["bitfinex","ETHUSD",1751282106334,0.8255,2459.2,2459.1,10.6305284]
["bitfinex","ETHUSD",1751282106643,0.8255,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282106842,0.8255,2459.2,2459.1,11.1805284]
["bitfinex","ETHUSD",1751282107010,0.8255,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282107211,0.8255,2459.2,2459.1,11.1805284]
["bitfinex","ETHUSD",1751282107549,0.8255,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282107844,0.8255,2459.2,2459.1,11.1805284]
["bitfinex","ETHUSD",1751282108011,0.8255,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282108454,0.8255,2459.2,2459.1,11.1805284]
["bitfinex","ETHUSD",1751282109540,0.8255,2459.2,2459.1,34.6165284]
["bitfinex","ETHUSD",1751282109723,0.8255,2459.2,2459.1,41.1805284]
["bitfinex","ETHUSD",1751282109920,0.03,2459.2,2459.1,34.6165284]
["bitfinex","ETHUSD",1751282110419,0.03,2459.2,2459.1,41.1805284]
["bitfinex","ETHUSD",1751282111141,0.03,2459.2,2459.1,34.6165284]
["bitfinex","ETHUSD",1751282111341,0.03,2459.2,2459.1,41.1805284]
["bitfinex","ETHUSD",1751282112648,0.03,2459.2,2459.1,47.53166751]
["bitfinex","ETHUSD",1751282112839,0.03,2459.2,2459.1,47.73486751]
["bitfinex","ETHUSD",1751282113643,0.03,2459.2,2459.1,17.73486751]
["bitfinex","ETHUSD",1751282113816,0.03,2459.2,2459.1,47.73486751]
["bitfinex","ETHUSD",1751282116147,0.03,2459.2,2459.1,48.49136751]
["bitfinex","ETHUSD",1751282117270,0.03,2459.2,2459.1,58.49136751]
["bitfinex","ETHUSD",1751282119125,0.03,2459.2,2459.1,51.92736751]
["bitfinex","ETHUSD",1751282119328,0.03,2459.2,2459.1,51.17086751]
["bitfinex","ETHUSD",1751282119544,0.03,2459.2,2459.1,57.73486751]
["bitfinex","ETHUSD",1751282120826,0.03,2459.2,2459.1,47.73486751]
["bitfinex","ETHUSD",1751282122925,0.03,2459.2,2459.1,17.73486751]
["bitfinex","ETHUSD",1751282123126,0.7881,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751282123427,0.7881,2459.2,2459.1,11.3837284]
["bitfinex","ETHUSD",1751282127326,0.7681,2459.2,2459.1,11.1805284]
["bitfinex","ETHUSD",1751282127679,0.7681,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282127838,0.7577,2459.1,2458.5,0.02]
["bitfinex","ETHUSD",1751282128030,0.7577,2458.9,2458.8,4.06689272]
["bitfinex","ETHUSD",1751282128229,0.7577,2458.9,2458.8,4.61689272]
["bitfinex","ETHUSD",1751282134570,0.7577,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1751282134742,0.7577,2458.9,2458.8,4.61702456]
["bitfinex","ETHUSD",1751282137045,0.7577,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1751282137542,4.82546139,2458.8,2458.5,0.02]
["bitfinex","ETHUSD",1751282137864,0.68574614,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1751282138062,0.2032,2458.7,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282138269,0.9576,2458.7,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282140969,0.9576,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1751282141347,0.9576,2458.7,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282141553,0.9576,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1751282142257,1.46004649,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1751282143283,1.46004649,2458.7,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282143491,0.9576,2458.7,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282148487,0.9576,2458.7,2458.5,0.02]
["bitfinex","ETHUSD",1751282148685,0.8151,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751282148886,4.8824554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751282149886,6.5624554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751282150190,7.62542003,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751282155085,17.62542003,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751282156889,4.06950718,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751282157184,24.78273871,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751282158060,23.12530718,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751282158250,25.84477527,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751282158451,13.52726809,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751282158657,19.1038,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751282160262,0.8078,2457.3,2457.2,0.57]
["bitfinex","ETHUSD",1751282160573,9.1048,2457.3,2457.2,0.57]
["bitfinex","ETHUSD",1751282160754,10.9857,2457.6,2457.2,0.57]
["bitfinex","ETHUSD",1751282160961,6.35113911,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1751282160962,6.616,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1751282161489,6.616,2457.7,2457.5,4.61915342]
["bitfinex","ETHUSD",1751282161691,1.681,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1751282161861,6.617,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1751282162195,1.681,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1751282162373,8.299,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1751282162686,8.299,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1751282162900,1.23671467,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282164303,6.617,2458.0,2457.6,4.61891903]
["bitfinex","ETHUSD",1751282164593,6.617,2458.0,2457.7,4.06881105]
["bitfinex","ETHUSD",1751282164796,6.617,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1751282164959,6.617,2458.0,2457.7,4.61882595]
["bitfinex","ETHUSD",1751282165282,6.617,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282165486,7.85361011,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282165869,7.85361011,2458.0,2457.7,4.6187651]
["bitfinex","ETHUSD",1751282166069,7.85361011,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282166270,1.681,2458.1,2458.0,4.61834825]
["bitfinex","ETHUSD",1751282166271,6.614,2458.1,2458.0,4.61834825]
["bitfinex","ETHUSD",1751282167259,4.8778107,2458.4,2458.0,4.61834825]
["bitfinex","ETHUSD",1751282167580,4.8778107,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1751282167581,8.322,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1751282167779,10.0,2458.5,2458.2,4.61801724]
["bitfinex","ETHUSD",1751282167979,1.708,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751282168995,1.708,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1751282170801,1.708,2458.4,2458.3,4.61785176]
["bitfinex","ETHUSD",1751282171166,0.2032,2458.5,2458.3,4.61785176]
["bitfinex","ETHUSD",1751282171372,6.8162,2458.5,2458.3,4.61785176]
["bitfinex","ETHUSD",1751282173402,6.8162,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751282173612,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751282173779,6.8152,2458.5,2458.4,4.6176863]
["bitfinex","ETHUSD",1751282176811,6.8152,2458.5,2458.0,4.06827255]
["bitfinex","ETHUSD",1751282176812,23.37353708,2458.5,2458.0,4.06827255]
["bitfinex","ETHUSD",1751282176983,4.06781012,2458.4,2457.9,4.06844488]
["bitfinex","ETHUSD",1751282177190,6.609,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1751282178115,10.67687852,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1751282178298,13.42073938,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1751282178609,13.42080353,2458.3,2457.8,4.61858464]
["bitfinex","ETHUSD",1751282179278,13.42080353,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1751282179474,9.35286086,2458.3,2458.0,4.61830915]
["bitfinex","ETHUSD",1751282179678,9.35286086,2458.3,2457.9,4.61843304]
["bitfinex","ETHUSD",1751282180983,13.42074174,2458.3,2457.9,4.61843304]
["bitfinex","ETHUSD",1751282181509,13.42074174,2458.3,2457.8,4.06863049]
["bitfinex","ETHUSD",1751282181510,5.41018116,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1751282181711,7.3847,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1751282182004,11.45294883,2458.1,2457.7,4.61883898]
["bitfinex","ETHUSD",1751282182811,7.3847,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1751282183316,7.3847,2458.1,2457.9,4.61848224]
["bitfinex","ETHUSD",1751282184006,7.3847,2458.1,2457.8,4.61858594]
["bitfinex","ETHUSD",1751282184709,9.34536147,2458.1,2457.8,4.61858594]
["bitfinex","ETHUSD",1751282186818,9.54856147,2458.1,2457.9,4.06851365]
["bitfinex","ETHUSD",1751282187598,9.54856147,2458.1,2457.8,4.61860461]
["bitfinex","ETHUSD",1751282188828,9.54856147,2458.1,2457.6,0.9621]
["bitfinex","ETHUSD",1751282189120,0.2032,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1751282189309,0.92548398,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1751282189916,4.99403431,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1751282190718,0.2032,2457.7,2457.5,4.61905113]
["bitfinex","ETHUSD",1751282191840,0.2032,2457.7,2457.4,4.61923916]
["bitfinex","ETHUSD",1751282192144,0.2032,2457.7,2457.5,4.06916301]
["bitfinex","ETHUSD",1751282192552,0.2032,2457.7,2457.4,4.61926426]
["bitfinex","ETHUSD",1751282192902,0.2032,2457.7,2457.5,4.06910715]
["bitfinex","ETHUSD",1751282193736,0.2032,2457.7,2457.4,4.06923754]
["bitfinex","ETHUSD",1751282193953,0.2032,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1751282194241,0.2032,2457.7,2457.5,4.61907504]
["bitfinex","ETHUSD",1751282195053,0.2032,2457.7,2457.6,4.61901041]
["bitfinex","ETHUSD",1751282195252,9.0847,2458.1,2457.7,4.61872946]
["bitfinex","ETHUSD",1751282195545,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751282195856,0.2032,2457.9,2457.7,4.61875186]
["bitfinex","ETHUSD",1751282196312,0.2032,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1751282196836,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751282197613,0.2032,2457.9,2457.8,4.6186793]
["bitfinex","ETHUSD",1751282197816,1.9062,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751282198206,1.9062,2458.1,2457.9,4.61846921]
["bitfinex","ETHUSD",1751282200545,1.9062,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1751282200712,1.9062,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751282201244,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751282201435,0.2032,2458.3,2458.2,4.06794113]
["bitfinex","ETHUSD",1751282201638,0.2032,2458.3,2458.2,4.61794113]
["bitfinex","ETHUSD",1751282201947,10.0,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1751282202245,20.80945192,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1751282203146,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751282203317,0.2032,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1751282203819,0.8024,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1751282204011,0.2032,2458.2,2458.0,4.61831356]
["bitfinex","ETHUSD",1751282204749,0.2032,2458.2,2458.0,4.06834201]
["bitfinex","ETHUSD",1751282205651,0.2032,2458.2,2457.8,0.8224]
["bitfinex","ETHUSD",1751282205652,0.71053804,2458.2,2457.8,0.8224]
["bitfinex","ETHUSD",1751282205853,0.71053804,2458.2,2457.9,4.61848212]
["bitfinex","ETHUSD",1751282206014,0.71053804,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1751282206916,0.71053804,2458.2,2457.9,4.61845563]
["bitfinex","ETHUSD",1751282208254,0.71053804,2458.2,2457.8,4.61860593]
["bitfinex","ETHUSD",1751282208255,0.2032,2458.0,2457.8,4.61860593]
["bitfinex","ETHUSD",1751282209122,0.2032,2458.0,2457.6,4.84283285]
["bitfinex","ETHUSD",1751282209123,0.2032,2458.0,2457.7,4.61884473]
["bitfinex","ETHUSD",1751282209347,1.7485795,2458.0,2457.7,4.61884473]
["bitfinex","ETHUSD",1751282210021,1.7485795,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282210423,1.7485795,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1751282210722,0.2032,2458.0,2457.8,4.61866973]
["bitfinex","ETHUSD",1751282213154,0.2032,2458.0,2457.7,4.61874431]
["bitfinex","ETHUSD",1751282214055,0.2032,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282214357,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751282214726,0.2032,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282216652,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751282217153,0.2032,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751282217548,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751282226471,1.703,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751282226671,2.49945192,2458.5,2458.4,4.6176863]
["bitfinex","ETHUSD",1751282226973,0.8014,2458.7,2457.9,6.35113911]
["bitfinex","ETHUSD",1751282226974,1.8982,2458.7,2458.5,4.61752084]
["bitfinex","ETHUSD",1751282227169,1.8982,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751282227464,1.8982,2458.7,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282230246,0.02,2458.8,2458.6,4.6173554]
["bitfinex","ETHUSD",1751282230247,0.02,2458.8,2458.7,4.61718997]
["bitfinex","ETHUSD",1751282231973,0.02,2458.9,2458.8,5.40672456]
["bitfinex","ETHUSD",1751282235470,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751282235676,0.03,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282235874,0.03,2459.2,2459.1,5.3915284]
["bitfinex","ETHUSD",1751282237380,0.03,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282238678,0.03,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1751282239250,0.03,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282239473,0.03,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1751282240890,0.5180918,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1751282241257,4.58445893,2459.2,2458.8,4.06696178]
["bitfinex","ETHUSD",1751282241577,0.7607,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1751282241955,0.7607,2459.1,2459.0,4.61669377]
["bitfinex","ETHUSD",1751282242362,0.7607,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1751282243279,0.7607,2459.1,2459.0,4.61669377]
["bitfinex","ETHUSD",1751282243984,0.7607,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1751282244922,1.46470921,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1751282245382,1.46470921,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1751282245719,1.46470921,2459.1,2458.8,4.61701084]
["bitfinex","ETHUSD",1751282245879,0.2032,2458.9,2458.8,4.61701084]
["bitfinex","ETHUSD",1751282246205,0.2032,2458.9,2458.7,4.61712433]
["bitfinex","ETHUSD",1751282246398,0.2032,2458.9,2458.8,4.61702456]
["bitfinex","ETHUSD",1751282246784,0.2032,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1751282247590,0.2032,2458.9,2458.8,4.61702456]
["bitfinex","ETHUSD",1751282251186,0.03,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751282251383,0.03,2459.2,2459.1,4.6165284]
["bitfinex","ETHUSD",1751282252007,0.03,2459.2,2459.1,5.4433284]
["bitfinex","ETHUSD",1751282256434,0.03,2459.2,2459.1,12.0383284]
["bitfinex","ETHUSD",1751282256721,0.03,2459.2,2459.1,28.8237844]
["bitfinex","ETHUSD",1751282257713,0.03,2459.2,2459.1,18.9608534]
["bitfinex","ETHUSD",1751282258028,0.03,2459.2,2459.1,17.7544914]
["bitfinex","ETHUSD",1751282258582,0.03,2459.2,2459.1,15.4121284]
["bitfinex","ETHUSD",1751282258785,0.03,2459.2,2459.1,14.5833284]
["bitfinex","ETHUSD",1751282261123,0.03,2459.2,2459.1,12.2415284]
["bitfinex","ETHUSD",1751282261323,0.03,2459.2,2459.1,14.5074633]
["bitfinex","ETHUSD",1751282261525,0.03,2459.2,2459.1,54.5074633]
["bitfinex","ETHUSD",1751282261730,0.03,2459.2,2459.1,56.2044633]
["bitfinex","ETHUSD",1751282263821,0.01,2459.4,2459.3,45.39269769]
["bitfinex","ETHUSD",1751282264023,0.01,2459.4,2459.3,51.3342828]
["bitfinex","ETHUSD",1751282264195,0.01,2459.4,2459.3,51.92725074]
["bitfinex","ETHUSD",1751282264391,0.01,2459.4,2459.3,29.13100474]
["bitfinex","ETHUSD",1751282264627,0.01,2459.4,2459.3,53.95684674]
["bitfinex","ETHUSD",1751282265498,0.01,2459.4,2459.3,59.13100474]
["bitfinex","ETHUSD",1751282270826,0.01,2459.4,2459.3,35.60677674]
["bitfinex","ETHUSD",1751282271029,0.01,2459.4,2459.3,33.48035363]
["bitfinex","ETHUSD",1751282271344,0.01,2459.4,2459.3,32.04874563]
["bitfinex","ETHUSD",1751282271639,0.01,2459.4,2459.3,22.78486563]
["bitfinex","ETHUSD",1751282272341,0.01,2459.4,2459.3,38.73202363]
["bitfinex","ETHUSD",1751282273138,0.01,2459.4,2459.3,38.20702363]
["bitfinex","ETHUSD",1751282273732,0.01,2459.4,2459.3,33.33702363]
["bitfinex","ETHUSD",1751282274319,0.01,2459.4,2459.3,22.78486563]
["bitfinex","ETHUSD",1751282275537,0.01,2459.4,2459.3,12.78486563]
["bitfinex","ETHUSD",1751282276945,0.01,2459.4,2459.3,11.46536563]
["bitfinex","ETHUSD",1751282277243,0.01,2459.4,2459.3,10.87239769]
["bitfinex","ETHUSD",1751282277450,0.01,2459.4,2459.3,11.42239769]
["bitfinex","ETHUSD",1751282279946,0.01,2459.4,2459.3,4.81939769]
["bitfinex","ETHUSD",1751282280135,0.8318,2459.4,2459.0,4.06659772]
["bitfinex","ETHUSD",1751282280441,0.8318,2459.4,2459.2,4.61635288]
["bitfinex","ETHUSD",1751282280643,2.34387457,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1751282280813,2.34387457,2459.4,2459.1,6.8082]
["bitfinex","ETHUSD",1751282281013,0.9783,2459.3,2459.0,6.604]
["bitfinex","ETHUSD",1751282281213,0.9783,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1751282282038,5.04454192,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1751282282235,2.04256982,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1751282282443,15.0446155,2459.3,2459.0,6.605]
["bitfinex","ETHUSD",1751282282644,15.0446155,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1751282282859,0.9783,2459.3,2459.1,4.61643095]
["bitfinex","ETHUSD",1751282283063,0.9783,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1751282283426,0.9783,2459.3,2459.0,4.61669145]
["bitfinex","ETHUSD",1751282283623,2.48472578,2459.3,2459.0,4.61669145]
["bitfinex","ETHUSD",1751282284358,0.9783,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1751282284661,0.01,2459.4,2459.2,4.61636304]
["bitfinex","ETHUSD",1751282284851,0.01,2459.4,2459.3,11.22019769]
["bitfinex","ETHUSD",1751282289460,0.01,2459.4,2459.3,17.5713368]
["bitfinex","ETHUSD",1751282289666,0.01,2459.4,2459.3,20.60609678]
["bitfinex","ETHUSD",1751282294766,0.01,2459.4,2459.3,20.80929678]
["bitfinex","ETHUSD",1751282295848,0.01,2459.5,2459.4,27.73549036]
["bitfinex","ETHUSD",1751282297875,0.01,2459.5,2459.4,15.44883236]
["bitfinex","ETHUSD",1751282298077,0.01,2459.5,2459.4,16.06147522]
["bitfinex","ETHUSD",1751282298941,0.01,2459.5,2459.4,19.18372022]
["bitfinex","ETHUSD",1751282301858,0.01,2459.6,2459.5,15.43976704]
["bitfinex","ETHUSD",1751282302058,0.01,2459.6,2459.5,43.56791304]
["bitfinex","ETHUSD",1751282302259,0.01,2459.6,2459.5,43.77111304]
["bitfinex","ETHUSD",1751282302472,0.01,2459.6,2459.5,46.01737302]
["bitfinex","ETHUSD",1751282302641,0.01,2459.6,2459.5,40.27721902]
["bitfinex","ETHUSD",1751282303060,0.01,2459.6,2459.5,26.19722702]
["bitfinex","ETHUSD",1751282303254,0.01,2459.6,2459.5,43.87767702]
["bitfinex","ETHUSD",1751282303459,0.01,2459.6,2459.5,39.94545702]
["bitfinex","ETHUSD",1751282304178,0.01,2459.6,2459.5,41.80517102]
["bitfinex","ETHUSD",1751282304379,0.01,2460.2,2459.8,14.61537116]
["bitfinex","ETHUSD",1751282304582,4.06084993,2462.6,2459.8,14.61537116]
["bitfinex","ETHUSD",1751282304583,0.29760961,2462.9,2461.8,0.55]
["bitfinex","ETHUSD",1751282304765,4.06100855,2462.5,2461.8,4.06192017]
["bitfinex","ETHUSD",1751282304947,1.44729127,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1751282305147,0.51668286,2463.2,2461.8,0.7502]
["bitfinex","ETHUSD",1751282305349,10.41156974,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1751282305672,10.41201529,2462.6,2462.1,4.61157107]
["bitfinex","ETHUSD",1751282305868,6.35113911,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1751282306185,4.06076479,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1751282306368,0.58477648,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1751282306565,10.58477648,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1751282306865,0.2184333,2463.2,2462.5,4.0607887]
["bitfinex","ETHUSD",1751282307072,0.2184333,2463.2,2462.9,4.06019139]
["bitfinex","ETHUSD",1751282307386,0.2184333,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1751282307602,0.2184333,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751282307963,0.2184333,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282308166,0.2184333,2463.2,2463.1,6.20972422]
["bitfinex","ETHUSD",1751282308358,0.2184333,2463.2,2463.1,5.40342448]
["bitfinex","ETHUSD",1751282308714,0.2184333,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282309088,0.2184333,2463.2,2463.1,11.39692448]
["bitfinex","ETHUSD",1751282310152,0.2184333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282310355,0.2184333,2463.2,2463.1,11.39892448]
["bitfinex","ETHUSD",1751282311386,0.2184333,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282311564,0.2184333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282312469,0.2184333,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282312877,0.2184333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282313462,1.0488333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282313971,1.55966192,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282314165,1.55966192,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282314166,0.2184333,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282314911,0.2184333,2463.2,2463.1,4.81232448]
["bitfinex","ETHUSD",1751282316299,0.2184333,2463.2,2463.1,11.59632448]
["bitfinex","ETHUSD",1751282317492,0.2184333,2463.2,2463.1,0.7524]
["bitfinex","ETHUSD",1751282318199,0.2184333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282320826,0.2184333,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1751282322489,0.2184333,2463.2,2463.1,4.81232448]
["bitfinex","ETHUSD",1751282324298,0.2184333,2463.2,2463.1,5.62162448]
["bitfinex","ETHUSD",1751282324917,0.2184333,2463.2,2463.1,7.40762448]
["bitfinex","ETHUSD",1751282326018,0.2184333,2463.2,2463.1,17.40762448]
["bitfinex","ETHUSD",1751282326308,0.2184333,2463.2,2463.1,19.65388446]
["bitfinex","ETHUSD",1751282326679,0.2184333,2463.2,2463.1,26.43088446]
["bitfinex","ETHUSD",1751282326879,0.2184333,2463.2,2463.1,24.64488446]
["bitfinex","ETHUSD",1751282328216,0.2184333,2463.2,2463.1,14.64488446]
["bitfinex","ETHUSD",1751282328411,0.2184333,2463.2,2463.1,13.83558446]
["bitfinex","ETHUSD",1751282329894,0.2184333,2463.2,2463.1,11.58932448]
["bitfinex","ETHUSD",1751282333094,0.2184333,2463.2,2463.1,11.57432448]
["bitfinex","ETHUSD",1751282340825,0.2184333,2463.2,2463.1,12.36192448]
["bitfinex","ETHUSD",1751282341027,0.2184333,2463.2,2463.1,33.85762748]
["bitfinex","ETHUSD",1751282341195,0.2184333,2463.2,2463.1,22.36192448]
["bitfinex","ETHUSD",1751282342733,0.2184333,2463.2,2463.1,27.38474748]
["bitfinex","ETHUSD",1751282343407,0.2184333,2463.2,2463.1,26.37174748]
["bitfinex","ETHUSD",1751282343929,0.2184333,2463.2,2463.1,24.76711748]
["bitfinex","ETHUSD",1751282345791,0.2184333,2463.2,2463.1,22.36192448]
["bitfinex","ETHUSD",1751282345997,0.2184333,2463.2,2463.1,52.16127948]
["bitfinex","ETHUSD",1751282346300,0.2184333,2463.2,2463.1,25.80802448]
["bitfinex","ETHUSD",1751282346518,0.2184333,2463.2,2463.1,24.14592448]
["bitfinex","ETHUSD",1751282347627,0.2184333,2463.2,2463.1,11.01332448]
["bitfinex","ETHUSD",1751282347833,0.2184333,2463.2,2463.1,11.56332448]
["bitfinex","ETHUSD",1751282348129,0.2184333,2463.2,2463.1,11.01332448]
["bitfinex","ETHUSD",1751282348294,0.2184333,2463.2,2463.1,12.69996131]
["bitfinex","ETHUSD",1751282348628,0.2184333,2463.2,2463.1,12.70096131]
["bitfinex","ETHUSD",1751282348999,0.2184333,2463.2,2463.1,12.69896131]
["bitfinex","ETHUSD",1751282349510,0.2184333,2463.2,2463.1,13.24896131]
["bitfinex","ETHUSD",1751282349705,0.2184333,2463.2,2463.1,12.69896131]
["bitfinex","ETHUSD",1751282350240,0.2184333,2463.2,2463.1,5.94896131]
["bitfinex","ETHUSD",1751282350396,0.2184333,2463.2,2463.1,12.69696131]
["bitfinex","ETHUSD",1751282350596,0.2184333,2463.2,2463.1,13.24696131]
["bitfinex","ETHUSD",1751282351255,0.9811333,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1751282351397,0.9811333,2463.2,2463.1,10.80692448]
["bitfinex","ETHUSD",1751282351603,0.9811333,2463.2,2463.1,11.35692448]
["bitfinex","ETHUSD",1751282352437,0.9811333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282352947,0.8156,2463.1,2462.9,6.744]
["bitfinex","ETHUSD",1751282353244,1.018,2463.1,2462.9,10.80425407]
["bitfinex","ETHUSD",1751282353445,1.018,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1751282353734,1.018,2463.1,2462.7,4.06046267]
["bitfinex","ETHUSD",1751282353735,10.8156,2463.0,2462.7,4.06050984]
["bitfinex","ETHUSD",1751282353935,10.8156,2463.0,2462.1,2.5843]
["bitfinex","ETHUSD",1751282353936,0.8156,2462.9,2462.1,1.793]
["bitfinex","ETHUSD",1751282354114,10.0,2462.8,2462.5,0.2024]
["bitfinex","ETHUSD",1751282354428,0.7997,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1751282354734,1.0021,2462.7,2462.5,4.06089391]
["bitfinex","ETHUSD",1751282354901,1.0021,2462.7,2462.4,4.06099963]
["bitfinex","ETHUSD",1751282355102,1.0021,2462.7,2462.5,4.06091072]
["bitfinex","ETHUSD",1751282355698,1.0021,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1751282356100,1.0021,2462.7,2462.6,4.6107488]
["bitfinex","ETHUSD",1751282357580,0.7704,2463.0,2462.6,11.3517488]
["bitfinex","ETHUSD",1751282357774,0.7704,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751282358275,0.7704,2463.0,2462.9,11.36125417]
["bitfinex","ETHUSD",1751282358582,0.2184333,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751282358759,0.2184333,2463.2,2463.1,10.81092448]
["bitfinex","ETHUSD",1751282362153,0.2184333,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751282362671,0.2184333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282362880,1.1842333,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1751282363389,1.94520027,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1751282363552,0.7677,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1751282363948,0.7677,2463.1,2463.0,4.61008932]
["bitfinex","ETHUSD",1751282365853,0.7654,2463.0,2462.5,4.06080939]
["bitfinex","ETHUSD",1751282366054,0.7654,2463.0,2462.6,10.79766793]
["bitfinex","ETHUSD",1751282366055,0.2024,2462.9,2462.6,10.79766793]
["bitfinex","ETHUSD",1751282366279,0.7633,2462.8,2462.6,10.79766793]
["bitfinex","ETHUSD",1751282366679,0.7633,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282370193,0.6633,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282375021,0.6633,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1751282375169,2.15588022,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1751282376521,0.6633,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282377008,0.6633,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1751282377575,0.6633,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282381391,0.6633,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1751282381710,0.6633,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282387885,0.6633,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1751282388088,1.72963,2462.8,2462.6,4.61072559]
["bitfinex","ETHUSD",1751282388713,1.72963,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751282388930,1.72963,2462.8,2462.0,0.7924]
["bitfinex","ETHUSD",1751282389094,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282389893,0.2024,2462.6,2462.4,4.06097883]
["bitfinex","ETHUSD",1751282390093,1.72963,2462.8,2462.5,4.06090212]
["bitfinex","ETHUSD",1751282390293,0.2024,2462.5,2462.4,4.61095253]
["bitfinex","ETHUSD",1751282392292,0.2024,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1751282392810,0.9889,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1751282393840,0.9889,2462.5,2462.4,4.61107862]
["bitfinex","ETHUSD",1751282394227,0.9889,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1751282396851,0.9889,2462.5,2462.4,4.61107862]
["bitfinex","ETHUSD",1751282397141,10.8165,2463.0,2462.4,2.17452198]
["bitfinex","ETHUSD",1751282397312,0.8165,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751282397518,10.2024,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1751282397739,10.2024,2463.0,2462.9,4.61025137]
["bitfinex","ETHUSD",1751282398945,0.2184333,2463.2,2463.0,4.61008932]
["bitfinex","ETHUSD",1751282399237,0.2184333,2463.2,2463.1,6.31005855]
["bitfinex","ETHUSD",1751282400920,0.2024,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1751282401132,0.2024,2463.1,2463.0,4.60994786]
["bitfinex","ETHUSD",1751282403342,0.2024,2463.1,2462.9,4.06016971]
["bitfinex","ETHUSD",1751282405360,10.2024,2463.1,2462.8,4.0603309]
["bitfinex","ETHUSD",1751282405660,10.2024,2463.1,2462.9,4.61023145]
["bitfinex","ETHUSD",1751282405812,0.8174,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1751282406147,0.2024,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1751282406831,0.2024,2462.9,2462.8,4.61041903]
["bitfinex","ETHUSD",1751282407238,0.2024,2462.9,2462.7,4.6105005]
["bitfinex","ETHUSD",1751282407436,0.2024,2462.9,2462.8,4.61041903]
["bitfinex","ETHUSD",1751282407827,0.2024,2462.9,2462.7,4.06048866]
["bitfinex","ETHUSD",1751282408957,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751282410527,0.2024,2462.9,2462.7,4.61048343]
["bitfinex","ETHUSD",1751282412265,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751282414064,0.2024,2462.9,2462.7,4.61049292]
["bitfinex","ETHUSD",1751282414264,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751282414932,0.2024,2462.9,2462.7,4.0604997]
["bitfinex","ETHUSD",1751282415464,0.2024,2462.9,2462.8,5.36781903]
["bitfinex","ETHUSD",1751282415638,10.0,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1751282416354,10.0,2463.1,2462.8,4.06034286]
["bitfinex","ETHUSD",1751282416554,0.2024,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1751282417164,0.2024,2463.0,2462.5,0.2024]
["bitfinex","ETHUSD",1751282417165,0.9554,2463.0,2462.5,0.2024]
["bitfinex","ETHUSD",1751282417464,0.2024,2462.8,2462.4,4.06098914]
["bitfinex","ETHUSD",1751282417671,4.06044012,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1751282417827,0.2024,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1751282418030,10.2024,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1751282418456,0.2024,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1751282420163,1.022,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1751282420472,0.2024,2462.6,2462.4,4.61107208]
["bitfinex","ETHUSD",1751282420771,0.2024,2462.6,2462.3,4.61116359]
["bitfinex","ETHUSD",1751282423535,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282423975,0.2024,2462.6,2462.3,4.61113982]
["bitfinex","ETHUSD",1751282424136,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282425572,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282425949,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282426249,0.2024,2462.6,2462.4,4.61098489]
["bitfinex","ETHUSD",1751282426450,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282426972,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282427269,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282428953,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282430471,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282430839,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282431175,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282438458,1.22264,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1751282438658,0.2024,2462.5,2462.3,4.61115505]
["bitfinex","ETHUSD",1751282438896,0.2024,2462.5,2462.3,4.6110926]
["bitfinex","ETHUSD",1751282439183,0.2024,2462.5,2462.4,4.61107862]
["bitfinex","ETHUSD",1751282445882,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751282449988,0.2024,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751282451465,10.01,2462.8,2462.4,0.57]
["bitfinex","ETHUSD",1751282451675,10.2124,2462.8,2462.6,4.06064629]
["bitfinex","ETHUSD",1751282451879,10.2124,2462.8,2462.6,4.61064629]
["bitfinex","ETHUSD",1751282452880,10.2124,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1751282453080,13.33964032,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1751282454690,13.33964032,2462.8,2462.5,4.61086443]
["bitfinex","ETHUSD",1751282455395,17.40007816,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1751282456195,13.33964032,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1751282456488,13.33964032,2462.8,2462.4,0.02]
["bitfinex","ETHUSD",1751282456489,17.40007716,2462.8,2462.4,0.02]
["bitfinex","ETHUSD",1751282456696,0.2024,2462.6,2462.4,0.57]
["bitfinex","ETHUSD",1751282457278,0.2024,2462.6,2462.4,4.63106749]
["bitfinex","ETHUSD",1751282458195,0.2024,2462.6,2462.4,0.57]
["bitfinex","ETHUSD",1751282460688,7.23390113,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751282460998,0.2024,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282461564,0.2024,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751282461769,0.2024,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282461972,0.2024,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751282463006,10.01,2462.8,2462.5,4.61082393]
["bitfinex","ETHUSD",1751282463173,13.1166033,2462.8,2462.6,4.06072816]
["bitfinex","ETHUSD",1751282463671,10.2124,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282463875,0.01,2462.8,2462.7,5.57518391]
["bitfinex","ETHUSD",1751282465498,0.01,2462.8,2462.7,5.37278391]
["bitfinex","ETHUSD",1751282467406,0.01,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282467607,0.01,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1751282468001,0.01,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1751282468307,0.9714,2462.8,2462.6,4.61073621]
["bitfinex","ETHUSD",1751282468975,0.9714,2462.8,2462.5,4.61081431]
["bitfinex","ETHUSD",1751282469574,1.4745557,2462.8,2462.5,4.61081431]
["bitfinex","ETHUSD",1751282469908,1.4745557,2462.8,2462.4,0.02]
["bitfinex","ETHUSD",1751282470101,1.4745557,2462.8,2462.4,0.57]
["bitfinex","ETHUSD",1751282470102,0.2024,2462.6,2462.4,0.57]
["bitfinex","ETHUSD",1751282471309,0.2024,2462.6,2462.4,4.63107026]
["bitfinex","ETHUSD",1751282472314,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751282472613,0.2024,2462.6,2462.4,4.08106247]
["bitfinex","ETHUSD",1751282474518,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751282475514,0.2024,2462.6,2462.4,4.08107761]
["bitfinex","ETHUSD",1751282475690,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751282476816,4.8563137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282476996,17.63738193,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282477322,19.35638193,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282480922,27.18638193,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282482619,25.46738193,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282482935,33.81238193,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282487320,29.75146823,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282489907,33.81238193,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282490714,29.75146823,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282491903,21.40646823,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282492229,24.455,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751282492520,17.83,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282492827,14.6574,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282495407,8.0324,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282498531,7.83,2462.5,2462.4,5.42357862]
["bitfinex","ETHUSD",1751282498731,0.2124,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282498952,0.01,2462.8,2462.7,5.40308391]
["bitfinex","ETHUSD",1751282499238,0.01,2462.8,2462.7,5.60548391]
["bitfinex","ETHUSD",1751282502133,0.01,2462.8,2462.7,12.22948391]
["bitfinex","ETHUSD",1751282502431,0.01,2462.8,2462.7,14.13990635]
["bitfinex","ETHUSD",1751282506306,0.01,2462.8,2462.7,12.22948391]
["bitfinex","ETHUSD",1751282507143,0.01,2462.8,2462.7,5.60548391]
["bitfinex","ETHUSD",1751282507342,0.01,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282510430,0.01,2462.8,2462.7,5.60928391]
["bitfinex","ETHUSD",1751282513361,0.01,2462.8,2462.7,4.81298391]
["bitfinex","ETHUSD",1751282514063,0.01,2462.8,2462.7,11.23258391]
["bitfinex","ETHUSD",1751282514439,0.01,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282514642,0.01,2462.8,2462.7,11.23258391]
["bitfinex","ETHUSD",1751282515860,0.01,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1751282516160,0.01,2462.8,2462.7,11.23258391]
["bitfinex","ETHUSD",1751282523050,0.01,2462.8,2462.7,13.65073684]
["bitfinex","ETHUSD",1751282523372,0.01,2462.8,2462.7,13.85313684]
["bitfinex","ETHUSD",1751282528160,0.01,2462.8,2462.7,10.68258391]
["bitfinex","ETHUSD",1751282528564,0.01,2462.8,2462.7,11.23258391]
["bitfinex","ETHUSD",1751282534878,0.01,2462.8,2462.7,12.04658391]
["bitfinex","ETHUSD",1751282536095,0.01,2462.8,2462.7,22.04658391]
["bitfinex","ETHUSD",1751282536261,0.01,2462.8,2462.7,50.47067391]
["bitfinex","ETHUSD",1751282536454,0.01,2462.8,2462.7,45.42458391]
["bitfinex","ETHUSD",1751282536650,0.01,2462.8,2462.7,32.64278991]
["bitfinex","ETHUSD",1751282536853,0.01,2462.8,2462.7,29.03694691]
["bitfinex","ETHUSD",1751282537448,0.2184333,2463.2,2463.1,15.42102448]
["bitfinex","ETHUSD",1751282537700,0.2184333,2463.2,2463.1,41.9128791]
["bitfinex","ETHUSD",1751282537995,0.2184333,2463.2,2463.1,30.0853931]
["bitfinex","ETHUSD",1751282539176,0.2184333,2463.2,2463.1,35.2834931]
["bitfinex","ETHUSD",1751282539794,0.2184333,2463.2,2463.1,33.7695931]
["bitfinex","ETHUSD",1751282540000,0.2184333,2463.2,2463.1,30.0853931]
["bitfinex","ETHUSD",1751282540295,0.2184333,2463.2,2463.1,23.75502448]
["bitfinex","ETHUSD",1751282541887,0.2184333,2463.2,2463.1,23.95742448]
["bitfinex","ETHUSD",1751282542354,0.2184333,2463.2,2463.1,13.95742448]
["bitfinex","ETHUSD",1751282542978,0.2184333,2463.2,2463.1,13.75502448]
["bitfinex","ETHUSD",1751282543883,0.2284333,2463.2,2463.1,13.75502448]
["bitfinex","ETHUSD",1751282547780,0.2284333,2463.2,2463.1,23.75502448]
["bitfinex","ETHUSD",1751282549497,0.2284333,2463.2,2463.1,45.42102448]
["bitfinex","ETHUSD",1751282549667,0.2284333,2463.2,2463.1,43.90813948]
["bitfinex","ETHUSD",1751282550064,0.2284333,2463.2,2463.1,37.38413548]
["bitfinex","ETHUSD",1751282550393,0.2284333,2463.2,2463.1,18.10700648]
["bitfinex","ETHUSD",1751282550705,0.2284333,2463.2,2463.1,15.42102448]
["bitfinex","ETHUSD",1751282552899,0.2284333,2463.2,2463.1,15.62342448]
["bitfinex","ETHUSD",1751282554412,0.2284333,2463.2,2463.1,5.07342448]
["bitfinex","ETHUSD",1751282554807,0.2284333,2463.2,2463.1,5.62342448]
["bitfinex","ETHUSD",1751282558592,0.2284333,2463.2,2463.1,4.81232448]
["bitfinex","ETHUSD",1751282564583,0.2284333,2463.2,2463.1,5.59602448]
["bitfinex","ETHUSD",1751282564878,0.2284333,2463.2,2463.1,7.19466956]
["bitfinex","ETHUSD",1751282567112,0.2284333,2463.2,2463.1,6.99226956]
["bitfinex","ETHUSD",1751282567419,0.2284333,2463.2,2463.1,16.99226956]
["bitfinex","ETHUSD",1751282567586,0.01,2463.8,2463.7,4.60893574]
["bitfinex","ETHUSD",1751282577136,0.01,2463.8,2463.7,4.81133574]
["bitfinex","ETHUSD",1751282586451,0.01,2463.8,2463.7,5.63793574]
["bitfinex","ETHUSD",1751282589141,0.01,2463.8,2463.7,15.63793574]
["bitfinex","ETHUSD",1751282595222,0.01,2463.8,2463.7,21.48954374]
["bitfinex","ETHUSD",1751282596027,0.01,2463.8,2463.7,24.60135036]
["bitfinex","ETHUSD",1751282596337,0.01,2463.8,2463.7,15.63793574]
["bitfinex","ETHUSD",1751282599130,0.01,2463.8,2463.7,21.96830436]
["bitfinex","ETHUSD",1751282599663,0.01,2463.8,2463.7,47.55881036]
["bitfinex","ETHUSD",1751282599862,0.01,2463.8,2463.7,34.93460436]
["bitfinex","ETHUSD",1751282600470,0.01,2463.8,2463.7,35.45025213]
["bitfinex","ETHUSD",1751282600780,0.01,2463.8,2463.7,38.40020105]
["bitfinex","ETHUSD",1751282601591,0.01,2463.8,2463.7,42.67420105]
["bitfinex","ETHUSD",1751282601777,0.01,2464.2,2464.1,9.10920685]
["bitfinex","ETHUSD",1751282602072,0.01,2464.2,2464.1,20.64017685]
["bitfinex","ETHUSD",1751282602248,0.01,2464.2,2464.1,20.27137185]
["bitfinex","ETHUSD",1751282602750,0.01,2464.2,2464.1,18.87861185]
["bitfinex","ETHUSD",1751282603157,0.01,2464.2,2464.1,20.63977685]
["bitfinex","ETHUSD",1751282603685,0.01,2464.2,2464.1,18.14857685]
["bitfinex","ETHUSD",1751282606264,0.01,2464.2,2464.1,45.63757685]
["bitfinex","ETHUSD",1751282606671,0.2024,2465.3,2464.2,1.3793]
["bitfinex","ETHUSD",1751282606878,0.7685,2466.7,2466.6,4.60416362]
["bitfinex","ETHUSD",1751282607675,4.82080247,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1751282607833,4.82080247,2467.3,2465.4,10.0]
["bitfinex","ETHUSD",1751282607834,0.8224,2467.1,2465.8,0.754]
["bitfinex","ETHUSD",1751282608039,0.8224,2467.1,2466.6,4.05405937]
["bitfinex","ETHUSD",1751282608239,2.3099582,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1751282608741,4.87602715,2467.0,2466.5,4.6042352]
["bitfinex","ETHUSD",1751282608938,4.05369799,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1751282609138,0.8224,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1751282609380,0.8224,2466.8,2465.7,0.55]
["bitfinex","ETHUSD",1751282609671,14.87627669,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1751282609861,0.8222,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1751282611370,0.8222,2466.5,2466.0,4.055104]
["bitfinex","ETHUSD",1751282611570,4.87653975,2466.5,2465.9,4.60517439]
["bitfinex","ETHUSD",1751282611776,0.8222,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1751282611967,0.7956,2466.9,2466.7,4.05390785]
["bitfinex","ETHUSD",1751282612279,4.05260184,2467.6,2466.8,0.55]
["bitfinex","ETHUSD",1751282612571,0.48666018,2467.5,2467.4,4.60284915]
["bitfinex","ETHUSD",1751282612763,0.814,2467.7,2467.5,4.60259333]
["bitfinex","ETHUSD",1751282612963,0.814,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1751282613143,0.814,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751282613345,0.814,2467.7,2467.6,4.60252066]
["bitfinex","ETHUSD",1751282613541,0.814,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1751282613745,0.814,2467.7,2467.6,4.60252066]
["bitfinex","ETHUSD",1751282614958,0.814,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1751282615153,0.814,2467.7,2467.6,4.60252066]
["bitfinex","ETHUSD",1751282615354,0.824,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1751282616581,0.824,2467.7,2466.7,0.8054]
["bitfinex","ETHUSD",1751282616582,4.87635644,2467.7,2466.7,0.8054]
["bitfinex","ETHUSD",1751282616754,4.87635644,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1751282616755,0.9248828,2467.6,2467.5,0.55]
["bitfinex","ETHUSD",1751282616951,4.97740346,2467.6,2467.5,0.55]
["bitfinex","ETHUSD",1751282617152,0.9248828,2467.6,2466.8,4.05383492]
["bitfinex","ETHUSD",1751282617356,5.07884213,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1751282617557,0.824,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1751282617892,0.824,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1751282617893,4.86061946,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1751282618102,4.05268882,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1751282618582,4.05283233,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1751282618757,5.72108627,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1751282619167,5.72108627,2467.4,2467.2,0.2024]
["bitfinex","ETHUSD",1751282619366,5.72108627,2467.4,2464.3,2.06069699]
["bitfinex","ETHUSD",1751282619367,1.66823712,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1751282619582,4.05317769,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1751282619979,4.05324697,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1751282620179,4.05324697,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1751282620375,4.05335922,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1751282620698,4.84042952,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1751282620866,4.05350628,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1751282621067,4.05350628,2467.0,2466.1,0.8307]
["bitfinex","ETHUSD",1751282621068,4.05367059,2466.9,2466.1,0.8307]
["bitfinex","ETHUSD",1751282621272,14.05408439,2466.7,2466.6,0.2024]
["bitfinex","ETHUSD",1751282621474,14.05408439,2466.7,2466.2,0.2024]
["bitfinex","ETHUSD",1751282621475,0.9585,2466.7,2466.2,0.2024]
["bitfinex","ETHUSD",1751282621769,4.05431908,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1751282622008,5.28795613,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1751282622399,4.05432878,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751282622611,1.23363705,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1751282622612,5.28789111,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1751282622815,4.05433666,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1751282623177,5.28784367,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1751282623378,1.23363705,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1751282623574,0.9585,2466.7,2466.3,4.60454019]
["bitfinex","ETHUSD",1751282623876,5.0125222,2466.7,2466.3,4.60456819]
["bitfinex","ETHUSD",1751282624072,0.9585,2466.7,2466.3,4.60456819]
["bitfinex","ETHUSD",1751282624469,5.01251508,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1751282624877,0.9585,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1751282625085,0.9585,2466.7,2466.2,0.2024]
["bitfinex","ETHUSD",1751282625390,0.9585,2466.7,2466.4,4.60447787]
["bitfinex","ETHUSD",1751282625604,0.9585,2466.7,2466.4,4.60442078]
["bitfinex","ETHUSD",1751282625801,0.9585,2466.7,2466.5,4.05431278]
["bitfinex","ETHUSD",1751282626004,1.45972574,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1751282626295,0.9585,2466.7,2466.4,4.60448604]
["bitfinex","ETHUSD",1751282626497,0.9585,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282626498,0.7561,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282627209,0.7561,2466.7,2466.5,4.60425713]
["bitfinex","ETHUSD",1751282627400,0.7561,2466.7,2466.6,4.60416362]
["bitfinex","ETHUSD",1751282628209,0.7561,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282628409,0.7561,2466.7,2466.6,4.60416362]
["bitfinex","ETHUSD",1751282628921,0.7561,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282629224,0.7561,2466.7,2466.6,4.60416362]
["bitfinex","ETHUSD",1751282629424,0.7561,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282629619,0.7561,2466.7,2466.6,4.60416362]
["bitfinex","ETHUSD",1751282629930,0.7561,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282630281,2.66270772,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1751282631282,2.66270772,2466.7,2466.4,0.2024]
["bitfinex","ETHUSD",1751282631600,4.05424624,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1751282631799,4.0544341,2466.5,2465.9,4.05526446]
["bitfinex","ETHUSD",1751282631990,1.01326867,2466.4,2466.1,4.60498094]
["bitfinex","ETHUSD",1751282632195,1.01326867,2466.4,2466.0,4.25745106]
["bitfinex","ETHUSD",1751282632724,0.8059,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1751282633305,4.86061938,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1751282633583,0.8059,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1751282633785,4.86057388,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1751282633997,14.05494026,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1751282634922,14.05494026,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1751282635131,10.2024,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1751282635685,10.2024,2466.2,2465.9,4.05519905]
["bitfinex","ETHUSD",1751282636321,11.60498087,2466.2,2465.9,4.05519905]
["bitfinex","ETHUSD",1751282637319,11.60498087,2466.2,2465.8,4.60542944]
["bitfinex","ETHUSD",1751282638217,11.60498087,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1751282638423,0.8217,2466.1,2465.8,4.60546818]
["bitfinex","ETHUSD",1751282639086,0.8217,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1751282639301,4.05532994,2465.9,2465.6,0.02]
["bitfinex","ETHUSD",1751282639501,0.7649,2465.8,2465.6,0.57]
["bitfinex","ETHUSD",1751282640429,0.7649,2465.8,2465.6,0.02]
["bitfinex","ETHUSD",1751282640617,0.9673,2465.8,2465.6,0.02]
["bitfinex","ETHUSD",1751282640817,14.55791544,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282641634,10.50227202,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282642033,14.55791544,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282642422,15.34831544,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282644933,11.29267202,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282645135,10.7904,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282646610,14.84604342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282650455,14.84604342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282652532,14.85604342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282655167,10.8004,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282655351,12.30623741,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282656353,0.01,2465.7,2465.6,4.62580791]
["bitfinex","ETHUSD",1751282656678,0.2124,2465.7,2465.6,4.07580791]
["bitfinex","ETHUSD",1751282657024,0.2124,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282657025,10.2124,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282657224,15.08024342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282660365,24.70762052,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282660574,27.58393075,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282660873,28.08393075,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282661629,35.91393075,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751282661854,14.05663056,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282662061,14.82773056,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282662270,17.67889155,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282665415,13.62226099,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282665576,17.67889155,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282665992,13.62226099,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282666360,4.86780796,2465.6,2465.0,0.501]
["bitfinex","ETHUSD",1751282666585,0.2024,2465.1,2465.0,4.55779513]
["bitfinex","ETHUSD",1751282671983,10.0,2465.5,2465.1,4.05653527]
["bitfinex","ETHUSD",1751282672182,0.2024,2465.3,2465.1,4.05653527]
["bitfinex","ETHUSD",1751282672388,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751282672788,0.2024,2465.3,2465.1,4.05653965]
["bitfinex","ETHUSD",1751282673401,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751282674788,0.2024,2465.3,2465.1,4.05654702]
["bitfinex","ETHUSD",1751282675093,0.2024,2465.3,2465.0,0.501]
["bitfinex","ETHUSD",1751282675094,0.7788,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282675295,1.09812,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282677704,0.7788,2465.2,2465.0,4.55779513]
["bitfinex","ETHUSD",1751282677906,0.7704,2465.5,2465.0,0.501]
["bitfinex","ETHUSD",1751282678201,4.05663056,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282678395,14.05655624,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282678987,10.0,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282679309,11.40563795,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282680005,5.46210611,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282680583,1.40563795,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282680785,5.46212071,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282681215,6.22182071,2465.2,2465.0,0.501]
["bitfinex","ETHUSD",1751282681382,2.02781262,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282683398,6.08444318,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282683913,16.08444318,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282684590,16.88564318,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282691831,12.82901262,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282692316,12.02781262,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282693733,10.0,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282694346,0.01,2465.6,2465.0,4.55768554]
["bitfinex","ETHUSD",1751282694532,10.0,2465.3,2465.0,4.55768554]
["bitfinex","ETHUSD",1751282694843,10.0,2465.4,2465.0,4.55768554]
["bitfinex","ETHUSD",1751282695139,14.05615752,2465.4,2465.0,4.55768554]
["bitfinex","ETHUSD",1751282695840,1.81122251,2465.3,2465.0,4.55768554]
["bitfinex","ETHUSD",1751282696038,5.8675555,2465.3,2465.0,0.501]
["bitfinex","ETHUSD",1751282696210,4.05633299,2465.3,2465.0,0.501]
["bitfinex","ETHUSD",1751282696545,14.05623609,2465.4,2465.0,4.55777198]
["bitfinex","ETHUSD",1751282697105,14.05623609,2465.4,2465.0,0.501]
["bitfinex","ETHUSD",1751282697939,0.2024,2465.1,2465.0,4.55772882]
["bitfinex","ETHUSD",1751282700344,0.2024,2465.1,2465.0,4.55779513]
["bitfinex","ETHUSD",1751282705847,14.25903056,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282706046,16.76729362,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282706265,17.59089362,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282707328,23.90832121,2465.1,2465.0,0.501]
["bitfinex","ETHUSD",1751282707529,4.05767459,2464.5,2464.1,0.7671]
["bitfinex","ETHUSD",1751282707737,0.2024,2464.3,2464.1,0.7671]
["bitfinex","ETHUSD",1751282708656,0.2024,2464.3,2464.1,4.82536081]
["bitfinex","ETHUSD",1751282709325,0.2024,2464.3,2464.1,0.7671]
["bitfinex","ETHUSD",1751282709955,0.2024,2464.1,2463.4,0.8223]
["bitfinex","ETHUSD",1751282710173,0.7733,2464.2,2463.4,0.8223]
["bitfinex","ETHUSD",1751282710174,0.2024,2463.6,2463.4,0.8223]
["bitfinex","ETHUSD",1751282710656,4.26152421,2463.6,2463.2,0.7712]
["bitfinex","ETHUSD",1751282710954,0.2024,2463.6,2463.2,4.83090668]
["bitfinex","ETHUSD",1751282711857,4.26151898,2463.6,2463.2,4.83090668]
["bitfinex","ETHUSD",1751282712059,0.2024,2463.6,2463.2,4.83090668]
["bitfinex","ETHUSD",1751282712558,0.2024,2463.6,2463.3,4.05958823]
["bitfinex","ETHUSD",1751282712757,0.2024,2463.6,2463.2,0.7712]
["bitfinex","ETHUSD",1751282712933,0.7543,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1751282713138,0.2024,2463.6,2463.4,4.05934992]
["bitfinex","ETHUSD",1751282713333,0.2024,2463.6,2463.3,4.05950007]
["bitfinex","ETHUSD",1751282714060,0.2024,2463.6,2463.4,4.05941709]
["bitfinex","ETHUSD",1751282714234,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751282714651,0.2024,2463.6,2463.4,4.05934333]
["bitfinex","ETHUSD",1751282715253,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751282716075,0.2024,2463.6,2463.4,4.05933781]
["bitfinex","ETHUSD",1751282716574,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751282718676,0.2024,2463.6,2463.4,4.05934194]
["bitfinex","ETHUSD",1751282718854,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751282720264,0.2024,2463.6,2463.4,4.05934996]
["bitfinex","ETHUSD",1751282720443,4.81310831,2463.8,2463.4,4.05934996]
["bitfinex","ETHUSD",1751282720775,0.48131083,2463.7,2463.4,4.05934996]
["bitfinex","ETHUSD",1751282722473,0.48131083,2463.7,2463.2,4.05968982]
["bitfinex","ETHUSD",1751282722474,0.2024,2463.4,2463.2,4.05961702]
["bitfinex","ETHUSD",1751282722646,4.54033155,2463.7,2463.2,4.05961702]
["bitfinex","ETHUSD",1751282722647,0.2024,2463.3,2463.2,4.05961702]
["bitfinex","ETHUSD",1751282724678,0.2024,2463.3,2463.2,4.60961702]
["bitfinex","ETHUSD",1751282725280,0.828,2464.0,2463.6,4.05898535]
["bitfinex","ETHUSD",1751282725485,0.48863621,2463.9,2463.6,4.05898535]
["bitfinex","ETHUSD",1751282725850,0.48863621,2463.9,2463.7,4.0589125]
["bitfinex","ETHUSD",1751282726662,0.2024,2463.7,2463.5,4.05920601]
["bitfinex","ETHUSD",1751282727052,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751282727286,0.2024,2463.7,2463.5,4.05916599]
["bitfinex","ETHUSD",1751282728093,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751282728387,0.2024,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1751282728578,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751282729078,0.2024,2463.7,2463.5,4.05918377]
["bitfinex","ETHUSD",1751282729277,0.2024,2463.7,2463.4,4.609329]
["bitfinex","ETHUSD",1751282729494,0.2024,2463.7,2463.5,4.0592389]
["bitfinex","ETHUSD",1751282730105,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751282730292,0.2024,2463.7,2463.5,4.05919295]
["bitfinex","ETHUSD",1751282730598,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751282732504,0.2024,2463.7,2463.5,4.05917529]
["bitfinex","ETHUSD",1751282732915,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751282733612,0.2024,2463.7,2463.5,4.05916256]
["bitfinex","ETHUSD",1751282734615,0.2024,2463.7,2463.4,4.60933657]
["bitfinex","ETHUSD",1751282735418,0.2024,2463.7,2463.5,4.05923445]
["bitfinex","ETHUSD",1751282736085,0.2024,2463.7,2463.4,4.60935687]
["bitfinex","ETHUSD",1751282736287,1.9374,2463.7,2463.4,4.60935687]
["bitfinex","ETHUSD",1751282736585,2.58588153,2463.7,2463.4,4.60935687]
["bitfinex","ETHUSD",1751282737506,6.44243572,2463.7,2463.3,4.05947858]
["bitfinex","ETHUSD",1751282737821,0.2024,2463.5,2463.3,4.05947858]
["bitfinex","ETHUSD",1751282739221,0.2024,2463.5,2463.1,5.39668558]
["bitfinex","ETHUSD",1751282739443,0.2024,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1751282740003,0.86689892,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1751282740854,0.86689892,2463.5,2463.3,4.60957997]
["bitfinex","ETHUSD",1751282741849,0.66449892,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1751282742150,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282742750,0.2024,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751282743219,0.2024,2463.3,2463.1,4.84672621]
["bitfinex","ETHUSD",1751282743646,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751282744948,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282746350,0.2024,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751282746841,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282747444,0.2024,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751282747646,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282749652,0.2024,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751282750727,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282752154,0.2024,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751282753121,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282754852,0.2024,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751282756529,0.2024,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751282756938,1.735,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1751282757140,3.05684704,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1751282757516,0.2024,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1751282758020,0.2024,2463.6,2463.0,10.38544287]
["bitfinex","ETHUSD",1751282758021,0.9705,2463.6,2462.9,0.8071]
["bitfinex","ETHUSD",1751282758220,0.2024,2463.3,2463.2,4.05963907]
["bitfinex","ETHUSD",1751282758415,0.2024,2463.3,2463.2,4.60963907]
["bitfinex","ETHUSD",1751282759248,11.735,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1751282759456,0.2024,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1751282760464,0.2024,2463.6,2463.3,4.60954835]
["bitfinex","ETHUSD",1751282760967,0.2024,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1751282761264,0.2024,2463.4,2463.3,4.60959485]
["bitfinex","ETHUSD",1751282761675,2.735,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1751282763646,1.0,2463.7,2463.6,4.6091005]
["bitfinex","ETHUSD",1751282763863,1.0,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1751282769777,0.2024,2463.6,2463.2,4.60969974]
["bitfinex","ETHUSD",1751282769946,5.05901993,2463.7,2463.2,4.60969974]
["bitfinex","ETHUSD",1751282770146,0.2024,2463.5,2463.2,4.60969974]
["bitfinex","ETHUSD",1751282770472,0.2024,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1751282770776,0.2024,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1751282777075,0.2024,2463.5,2463.3,4.60954913]
["bitfinex","ETHUSD",1751282777687,0.2024,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1751282778060,0.2024,2463.5,2463.3,4.6095932]
["bitfinex","ETHUSD",1751282778376,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282778952,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282779787,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282780887,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282781385,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282782588,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282782788,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282783199,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282783793,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282785801,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282785990,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282787570,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282788067,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282792421,0.2024,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282792621,0.2024,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282793714,8.371,2463.9,2463.7,4.05889406]
["bitfinex","ETHUSD",1751282793918,12.02256608,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1751282794104,7.96393497,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1751282795399,0.2024,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1751282795595,7.96393497,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1751282795922,7.96393497,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1751282796101,1.45524727,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1751282798618,0.2024,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1751282799021,0.2024,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1751282799517,0.2024,2463.6,2463.4,4.05941694]
["bitfinex","ETHUSD",1751282799724,0.2024,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1751282799924,0.2024,2463.6,2463.5,0.5]
["bitfinex","ETHUSD",1751282800829,0.961,2463.6,2463.1,4.05986182]
["bitfinex","ETHUSD",1751282801003,0.2024,2463.1,2462.7,7.3941]
["bitfinex","ETHUSD",1751282801203,0.2024,2463.1,2462.9,4.06012365]
["bitfinex","ETHUSD",1751282801708,4.81729436,2463.2,2462.8,4.06039439]
["bitfinex","ETHUSD",1751282801926,0.2024,2462.9,2462.5,10.58863519]
["bitfinex","ETHUSD",1751282802132,0.2024,2462.9,2462.7,4.06045455]
["bitfinex","ETHUSD",1751282802327,0.2024,2462.9,2462.8,4.61041903]
["bitfinex","ETHUSD",1751282802528,0.2024,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1751282803531,0.2024,2462.9,2462.6,4.06066226]
["bitfinex","ETHUSD",1751282803733,0.2024,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1751282805201,0.2024,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1751282805805,0.2024,2462.6,2462.4,4.0810121]
["bitfinex","ETHUSD",1751282806036,0.2024,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1751282806236,0.2024,2462.6,2462.4,4.63107074]
["bitfinex","ETHUSD",1751282806536,0.2024,2462.6,2462.5,4.6109137]
["bitfinex","ETHUSD",1751282807735,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751282807920,0.8192,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282808423,1.307188,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282808816,8.368,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282810132,1.728,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282810331,1.9304,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282813121,5.9913137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282813536,1.9304,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282813741,3.67541895,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282814238,1.94741895,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282814410,8.5714,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282814616,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282815743,0.2024,2462.5,2462.4,0.57]
["bitfinex","ETHUSD",1751282815931,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282816126,0.2024,2462.5,2462.4,0.57]
["bitfinex","ETHUSD",1751282817448,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282818521,0.2024,2462.5,2462.4,5.40567862]
["bitfinex","ETHUSD",1751282820751,1.728,2462.7,2462.6,4.61067276]
["bitfinex","ETHUSD",1751282821062,1.9304,2462.7,2462.6,4.61067276]
["bitfinex","ETHUSD",1751282821247,1.9304,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1751282821425,2.7121421,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1751282824958,2.7121421,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751282825260,0.2024,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751282826366,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282831350,0.2024,2462.5,2462.4,0.57]
["bitfinex","ETHUSD",1751282831976,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282833586,0.2024,2462.5,2462.4,0.57]
["bitfinex","ETHUSD",1751282833965,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282836185,0.2024,2462.5,2462.4,0.57]
["bitfinex","ETHUSD",1751282836688,0.2024,2462.5,2462.4,4.63107862]
["bitfinex","ETHUSD",1751282856116,0.7732,2462.9,2462.7,4.06054141]
["bitfinex","ETHUSD",1751282856117,2.4992,2462.9,2462.7,4.06054141]
["bitfinex","ETHUSD",1751282856322,0.53151023,2462.9,2462.8,4.61041903]
["bitfinex","ETHUSD",1751282856619,1.726,2463.0,2462.9,4.61025417]
["bitfinex","ETHUSD",1751282856811,2.20772944,2463.1,2462.9,4.61025417]
["bitfinex","ETHUSD",1751282857009,2.20772944,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751282857208,17.4332,2463.3,2462.6,0.775]
["bitfinex","ETHUSD",1751282857209,7.4332,2463.3,2463.1,4.60987718]
["bitfinex","ETHUSD",1751282857412,9.1592,2463.3,2463.1,4.60987718]
["bitfinex","ETHUSD",1751282860226,16.778,2463.4,2463.3,4.60959485]
["bitfinex","ETHUSD",1751282860724,0.2024,2463.4,2463.3,4.60959485]
["bitfinex","ETHUSD",1751282877241,0.2024,2463.4,2463.0,4.84766448]
["bitfinex","ETHUSD",1751282877418,0.67458939,2463.4,2463.2,4.05974619]
["bitfinex","ETHUSD",1751282877742,0.2024,2463.2,2463.1,4.60983518]
["bitfinex","ETHUSD",1751282879762,0.01,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282884556,0.01,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282892366,0.01,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282893642,0.01,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1751282893971,0.01,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282894169,0.01,2463.5,2463.4,5.37743005]
["bitfinex","ETHUSD",1751282896111,0.01,2463.5,2463.4,12.66876609]
["bitfinex","ETHUSD",1751282896592,0.01,2463.5,2463.4,22.87116609]
["bitfinex","ETHUSD",1751282899064,0.01,2463.5,2463.4,29.49416609]
["bitfinex","ETHUSD",1751282903971,0.01,2463.5,2463.4,22.87116609]
["bitfinex","ETHUSD",1751282904189,0.01,2463.5,2463.4,29.49316609]
["bitfinex","ETHUSD",1751282908205,0.01,2463.5,2463.4,22.87116609]
["bitfinex","ETHUSD",1751282912524,0.01,2463.5,2463.4,16.54576989]
["bitfinex","ETHUSD",1751282916429,0.01,2463.5,2463.4,14.81183005]
["bitfinex","ETHUSD",1751282916750,0.01,2463.5,2463.4,14.60943005]
["bitfinex","ETHUSD",1751282920637,0.01,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751282929713,0.01,2463.5,2463.4,5.43123005]
["bitfinex","ETHUSD",1751282929922,0.01,2463.5,2463.4,11.75662625]
["bitfinex","ETHUSD",1751282930225,0.01,2463.5,2463.4,13.54264571]
["bitfinex","ETHUSD",1751282932244,0.01,2463.5,2463.4,11.13722625]
["bitfinex","ETHUSD",1751282938959,0.01,2463.5,2463.4,4.81183005]
["bitfinex","ETHUSD",1751282940253,0.01,2463.5,2463.4,5.64463005]
["bitfinex","ETHUSD",1751282941064,0.01,2463.5,2463.4,22.25963005]
["bitfinex","ETHUSD",1751282945301,0.01,2463.5,2463.4,28.58502625]
["bitfinex","ETHUSD",1751282967202,0.01,2463.5,2463.4,28.58002625]
["bitfinex","ETHUSD",1751282973431,0.01,2463.5,2463.4,27.74722625]
["bitfinex","ETHUSD",1751282973793,0.01,2463.5,2463.4,14.26183005]
["bitfinex","ETHUSD",1751282974033,0.01,2463.5,2463.4,20.86983005]
["bitfinex","ETHUSD",1751282974239,0.01,2463.5,2463.4,21.41983005]
["bitfinex","ETHUSD",1751282975531,0.01,2463.5,2463.4,21.43983005]
["bitfinex","ETHUSD",1751282981007,0.01,2463.5,2463.4,11.43983005]
["bitfinex","ETHUSD",1751282982340,0.01,2463.5,2463.4,13.62430056]
["bitfinex","ETHUSD",1751282985941,0.01,2463.5,2463.4,11.43983005]
["bitfinex","ETHUSD",1751283000555,0.01,2463.5,2463.4,11.23743005]
["bitfinex","ETHUSD",1751283003163,0.01,2463.5,2463.4,11.23343005]
["bitfinex","ETHUSD",1751283007158,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283009572,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283009777,0.7969,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283009941,1.6884071,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283011857,1.1039071,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283012063,0.2124,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283018607,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283020163,0.01,2463.5,2463.4,4.83183005]
["bitfinex","ETHUSD",1751283020357,0.01,2463.5,2463.4,14.83183005]
["bitfinex","ETHUSD",1751283020684,0.01,2463.5,2463.4,28.53425073]
["bitfinex","ETHUSD",1751283022768,0.01,2463.5,2463.4,22.20883005]
["bitfinex","ETHUSD",1751283023594,0.01,2463.5,2463.4,20.88183005]
["bitfinex","ETHUSD",1751283023802,0.01,2463.5,2463.4,10.67943005]
["bitfinex","ETHUSD",1751283024464,0.01,2463.5,2463.4,11.22943005]
["bitfinex","ETHUSD",1751283025796,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283032814,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283032977,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283033307,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283036210,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283036800,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283044299,0.49738325,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283047232,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283047432,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283051518,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283052754,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283053354,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283054052,0.01,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283056355,0.49738639,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283061368,5.30915166,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283062049,1.24988639,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283062664,5.30915166,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283063432,1.24988639,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283063869,5.30915166,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283064839,1.24988639,2463.5,2463.4,0.57]
["bitfinex","ETHUSD",1751283065467,5.30915166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283065682,11.90315166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283067183,28.23034461,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283071466,15.30915166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283071667,23.60415166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283075101,15.30915166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283075269,23.60415166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283076203,23.60115166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283078092,31.43115166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283088606,37.75834461,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283096306,47.90634461,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283103342,33.28715166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283103510,40.82365166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283113246,32.53465166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283113658,40.81765166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283115166,41.63545166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283120471,32.53465166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283120669,40.81665166,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283121083,36.27,2463.5,2463.4,0.7949]
["bitfinex","ETHUSD",1751283121585,26.27,2463.5,2463.4,0.7949]
["bitfinex","ETHUSD",1751283122667,18.439,2463.5,2463.4,0.7949]
["bitfinex","ETHUSD",1751283125483,10.158,2463.5,2463.4,4.85433005]
["bitfinex","ETHUSD",1751283125682,18.438,2463.5,2463.4,4.85433005]
["bitfinex","ETHUSD",1751283125884,16.742,2463.5,2463.4,4.85433005]
["bitfinex","ETHUSD",1751283126185,16.742,2463.5,2463.4,6.29772115]
["bitfinex","ETHUSD",1751283127274,16.742,2463.5,2463.4,2.2382911]
["bitfinex","ETHUSD",1751283127478,16.742,2463.5,2463.4,6.29772115]
["bitfinex","ETHUSD",1751283128166,6.594,2463.5,2463.4,6.29772115]
["bitfinex","ETHUSD",1751283137028,0.01,2463.5,2463.4,6.29772115]
["bitfinex","ETHUSD",1751283140210,0.01,2463.5,2463.4,6.50012115]
["bitfinex","ETHUSD",1751283143128,0.01,2463.5,2463.4,0.7949]
["bitfinex","ETHUSD",1751283143301,0.01,2463.5,2463.4,4.85433005]
["bitfinex","ETHUSD",1751283143503,0.01,2463.5,2463.4,5.40433005]
["bitfinex","ETHUSD",1751283143686,0.2124,2463.5,2463.4,5.40433005]
["bitfinex","ETHUSD",1751283156313,0.2124,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283158449,0.01,2463.5,2463.4,6.40310087]
["bitfinex","ETHUSD",1751283158946,0.01,2463.5,2463.4,6.60550087]
["bitfinex","ETHUSD",1751283159335,0.01,2463.5,2463.4,16.60550087]
["bitfinex","ETHUSD",1751283162246,0.01,2463.5,2463.4,22.93269382]
["bitfinex","ETHUSD",1751283163532,0.01,2463.5,2463.4,29.50969382]
["bitfinex","ETHUSD",1751283173294,0.01,2463.5,2463.4,23.18250087]
["bitfinex","ETHUSD",1751283173458,0.01,2463.5,2463.4,29.50969382]
["bitfinex","ETHUSD",1751283181170,0.01,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283181471,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283185911,0.01,2463.5,2463.4,18.293323]
["bitfinex","ETHUSD",1751283186110,0.01,2463.5,2463.4,28.495723]
["bitfinex","ETHUSD",1751283195713,0.01,2463.5,2463.4,22.16853005]
["bitfinex","ETHUSD",1751283196219,0.01,2463.5,2463.4,14.07943005]
["bitfinex","ETHUSD",1751283196388,0.01,2463.5,2463.4,4.07943005]
["bitfinex","ETHUSD",1751283196703,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283197691,0.01,2463.5,2463.4,5.38703005]
["bitfinex","ETHUSD",1751283198085,0.01,2463.5,2463.4,11.20143005]
["bitfinex","ETHUSD",1751283200222,0.01,2463.5,2463.4,4.62943005]
["bitfinex","ETHUSD",1751283201192,0.01,2463.5,2463.4,5.45093005]
["bitfinex","ETHUSD",1751283201389,0.01,2463.5,2463.4,21.778123]
["bitfinex","ETHUSD",1751283207629,0.01,2463.5,2463.4,21.980523]
["bitfinex","ETHUSD",1751283208517,0.8043,2464.4,2464.1,4.60827685]
["bitfinex","ETHUSD",1751283208721,1.0067,2464.4,2464.3,4.60794749]
["bitfinex","ETHUSD",1751283211109,0.01,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751283211701,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751283213340,0.01,2464.5,2464.4,5.49459333]
["bitfinex","ETHUSD",1751283214629,0.01,2464.5,2464.4,5.69699333]
["bitfinex","ETHUSD",1751283214941,0.01,2464.5,2464.4,22.02418628]
["bitfinex","ETHUSD",1751283215348,0.01,2464.5,2464.4,15.69699333]
["bitfinex","ETHUSD",1751283217712,0.01,2464.5,2464.4,5.69699333]
["bitfinex","ETHUSD",1751283220361,0.01,2464.5,2464.4,4.81018282]
["bitfinex","ETHUSD",1751283239970,0.01,2464.5,2464.4,5.63368282]
["bitfinex","ETHUSD",1751283243556,0.01,2464.5,2464.4,4.81018282]
["bitfinex","ETHUSD",1751283244381,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751283246872,0.01,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1751283247196,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751283258002,0.01,2464.5,2464.4,6.15129448]
["bitfinex","ETHUSD",1751283258205,0.01,2464.5,2464.4,6.35369448]
["bitfinex","ETHUSD",1751283259220,0.01,2464.5,2464.4,4.81018282]
["bitfinex","ETHUSD",1751283264496,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751283301682,0.01,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1751283301877,0.8222,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1751283305869,0.8222,2464.5,2464.2,10.82342922]
["bitfinex","ETHUSD",1751283306171,0.8222,2464.5,2464.3,0.55]
["bitfinex","ETHUSD",1751283306389,0.8222,2464.5,2464.3,4.60794708]
["bitfinex","ETHUSD",1751283306571,0.8222,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751283307872,0.8222,2464.5,2464.3,4.60785763]
["bitfinex","ETHUSD",1751283309297,0.8222,2464.5,2464.3,0.55]
["bitfinex","ETHUSD",1751283309503,0.8222,2464.5,2464.3,4.60783047]
["bitfinex","ETHUSD",1751283310173,0.8222,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751283311782,0.8222,2464.5,2464.3,4.60784647]
["bitfinex","ETHUSD",1751283312194,0.8222,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751283312380,0.8222,2464.5,2463.9,4.05854234]
["bitfinex","ETHUSD",1751283312580,0.2024,2464.2,2464.0,4.05842733]
["bitfinex","ETHUSD",1751283313380,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751283313577,0.2024,2464.2,2464.0,4.6083665]
["bitfinex","ETHUSD",1751283314709,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751283315006,0.2024,2464.2,2464.0,4.05843636]
["bitfinex","ETHUSD",1751283315205,0.2024,2464.2,2463.9,4.60850471]
["bitfinex","ETHUSD",1751283316378,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751283317502,0.2024,2464.2,2464.0,4.05835498]
["bitfinex","ETHUSD",1751283318007,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751283318712,0.2024,2464.4,2464.3,4.05782908]
["bitfinex","ETHUSD",1751283318911,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751283319894,0.01,2464.5,2464.4,5.39638282]
["bitfinex","ETHUSD",1751283320088,0.01,2464.5,2464.4,7.9006]
["bitfinex","ETHUSD",1751283320294,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751283321083,0.01,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1751283322306,1.51748049,2464.5,2464.2,10.62004738]
["bitfinex","ETHUSD",1751283322502,0.2024,2464.4,2464.2,6.562]
["bitfinex","ETHUSD",1751283323094,0.2024,2464.4,2464.2,4.05803364]
["bitfinex","ETHUSD",1751283323295,0.2024,2464.4,2464.1,4.05820603]
["bitfinex","ETHUSD",1751283324217,0.2124,2464.4,2464.1,4.05820603]
["bitfinex","ETHUSD",1751283324398,0.2124,2464.4,2464.2,4.05809675]
["bitfinex","ETHUSD",1751283325687,0.2124,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1751283325926,0.2124,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751283328119,0.2124,2464.4,2464.2,4.05803193]
["bitfinex","ETHUSD",1751283329695,0.2124,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751283331093,0.2124,2464.4,2464.3,4.60794749]
["bitfinex","ETHUSD",1751283331597,0.01,2464.4,2464.3,5.37714749]
["bitfinex","ETHUSD",1751283331801,0.01,2464.4,2464.3,6.32066543]
["bitfinex","ETHUSD",1751283333122,0.01,2464.4,2464.3,12.88166543]
["bitfinex","ETHUSD",1751283338547,0.01,2464.4,2464.3,12.11246543]
["bitfinex","ETHUSD",1751283341706,0.01,2464.4,2464.3,12.91926543]
["bitfinex","ETHUSD",1751283349138,0.01,2464.4,2464.3,13.12166543]
["bitfinex","ETHUSD",1751283358852,0.01,2464.4,2464.3,19.44292208]
["bitfinex","ETHUSD",1751283364080,0.01,2464.4,2464.3,29.44292208]
["bitfinex","ETHUSD",1751283364278,0.01,2464.4,2464.3,36.31892208]
["bitfinex","ETHUSD",1751283364443,0.01,2464.4,2464.3,39.54803412]
["bitfinex","ETHUSD",1751283365169,0.01,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1751283365354,0.01,2465.0,2464.9,18.71562507]
["bitfinex","ETHUSD",1751283365559,0.01,2465.0,2464.9,18.91802507]
["bitfinex","ETHUSD",1751283366690,0.01,2465.0,2464.9,12.59676842]
["bitfinex","ETHUSD",1751283367048,0.01,2465.0,2464.9,18.91802507]
["bitfinex","ETHUSD",1751283367359,0.01,2465.0,2464.9,29.78390507]
["bitfinex","ETHUSD",1751283367679,0.01,2465.0,2464.9,18.91802507]
["bitfinex","ETHUSD",1751283368045,0.01,2465.0,2464.9,28.91802507]
["bitfinex","ETHUSD",1751283376068,0.01,2465.0,2464.9,22.59676842]
["bitfinex","ETHUSD",1751283376263,0.01,2465.0,2464.9,23.50706842]
["bitfinex","ETHUSD",1751283376470,0.01,2465.0,2464.9,13.50706842]
["bitfinex","ETHUSD",1751283377701,0.01,2465.0,2464.9,20.65392507]
["bitfinex","ETHUSD",1751283378586,0.01,2465.0,2464.9,30.65392507]
["bitfinex","ETHUSD",1751283384376,0.01,2465.0,2464.9,24.33266842]
["bitfinex","ETHUSD",1751283384721,0.01,2465.0,2464.9,24.33066842]
["bitfinex","ETHUSD",1751283386904,0.01,2465.0,2464.9,16.09566842]
["bitfinex","ETHUSD",1751283387217,0.01,2465.0,2464.9,23.50506842]
["bitfinex","ETHUSD",1751283392577,0.01,2465.0,2464.9,13.50506842]
["bitfinex","ETHUSD",1751283392800,0.01,2465.0,2464.9,23.50506842]
["bitfinex","ETHUSD",1751283393003,0.01,2465.0,2464.9,10.81435971]
["bitfinex","ETHUSD",1751283393214,0.7783,2465.0,2464.9,10.81435971]
["bitfinex","ETHUSD",1751283393381,0.7783,2465.0,2464.9,11.36435971]
["bitfinex","ETHUSD",1751283394610,0.7783,2465.0,2464.9,4.80935971]
["bitfinex","ETHUSD",1751283394812,0.7783,2465.0,2464.9,11.36435971]
["bitfinex","ETHUSD",1751283396908,0.7783,2465.0,2464.9,4.80935971]
["bitfinex","ETHUSD",1751283397081,0.7783,2465.0,2464.9,11.36435971]
["bitfinex","ETHUSD",1751283402807,0.7783,2465.0,2464.9,4.80935971]
["bitfinex","ETHUSD",1751283403007,0.7783,2465.0,2464.7,4.05717776]
["bitfinex","ETHUSD",1751283403208,0.7783,2465.0,2464.8,10.61210021]
["bitfinex","ETHUSD",1751283403400,0.7783,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1751283403599,1.28202458,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1751283404395,0.8318,2464.9,2464.8,4.60712431]
["bitfinex","ETHUSD",1751283404625,0.8318,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1751283405098,0.8318,2464.9,2464.8,4.60712431]
["bitfinex","ETHUSD",1751283405444,0.8318,2464.9,2464.7,4.05725486]
["bitfinex","ETHUSD",1751283405620,1.33675246,2464.9,2464.7,4.05725486]
["bitfinex","ETHUSD",1751283405814,0.7818,2464.8,2464.7,4.60725486]
["bitfinex","ETHUSD",1751283425520,0.2124,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751283425944,0.2124,2464.9,2464.8,4.60712431]
["bitfinex","ETHUSD",1751283431762,0.01,2464.9,2464.8,4.60712431]
["bitfinex","ETHUSD",1751283431931,0.01,2464.9,2464.8,5.67596223]
["bitfinex","ETHUSD",1751283432358,0.01,2464.9,2464.8,13.04866223]
["bitfinex","ETHUSD",1751283440639,0.01,2464.9,2464.8,23.04866223]
["bitfinex","ETHUSD",1751283441645,0.01,2464.9,2464.8,53.04866223]
["bitfinex","ETHUSD",1751283441874,0.01,2464.9,2464.8,48.07041623]
["bitfinex","ETHUSD",1751283442045,0.01,2464.9,2464.8,52.07041623]
["bitfinex","ETHUSD",1751283442771,0.01,2464.9,2464.8,57.04866223]
["bitfinex","ETHUSD",1751283444780,0.01,2464.9,2464.8,27.04866223]
["bitfinex","ETHUSD",1751283444971,0.01,2464.9,2464.8,57.04866223]
["bitfinex","ETHUSD",1751283447203,0.01,2464.9,2464.8,26.81391888]
["bitfinex","ETHUSD",1751283447653,0.01,2464.9,2464.8,35.04691888]
["bitfinex","ETHUSD",1751283448609,0.01,2464.9,2464.8,25.04691888]
["bitfinex","ETHUSD",1751283448770,0.01,2464.9,2464.8,34.49691888]
["bitfinex","ETHUSD",1751283449173,0.01,2464.9,2464.8,35.04691888]
["bitfinex","ETHUSD",1751283449377,0.01,2464.9,2464.8,34.49691888]
["bitfinex","ETHUSD",1751283449577,0.01,2464.9,2464.8,30.49691888]
["bitfinex","ETHUSD",1751283449775,0.01,2464.9,2464.8,31.04691888]
["bitfinex","ETHUSD",1751283451407,0.01,2464.9,2464.8,30.49691888]
["bitfinex","ETHUSD",1751283451698,0.01,2464.9,2464.8,31.04691888]
["bitfinex","ETHUSD",1751283455204,0.01,2464.9,2464.8,30.49691888]
["bitfinex","ETHUSD",1751283457393,0.01,2464.9,2464.8,31.04691888]
["bitfinex","ETHUSD",1751283461365,0.01,2464.9,2464.8,31.5442041]
["bitfinex","ETHUSD",1751283461764,0.01,2464.9,2464.8,65.5442041]
["bitfinex","ETHUSD",1751283461993,0.01,2464.9,2464.8,66.06253511]
["bitfinex","ETHUSD",1751283462790,0.01,2464.9,2464.8,70.33353511]
["bitfinex","ETHUSD",1751283462983,0.01,2464.9,2464.8,66.06253511]
["bitfinex","ETHUSD",1751283463183,0.01,2464.9,2464.8,69.3000896]
["bitfinex","ETHUSD",1751283463989,0.01,2464.9,2464.8,39.3000896]
["bitfinex","ETHUSD",1751283464501,0.01,2464.9,2464.8,68.78175859]
["bitfinex","ETHUSD",1751283465178,0.01,2464.9,2464.8,69.3000896]
["bitfinex","ETHUSD",1751283466801,0.01,2464.9,2464.8,39.3000896]
["bitfinex","ETHUSD",1751283467006,0.01,2464.9,2464.8,69.3000896]
["bitfinex","ETHUSD",1751283467208,0.01,2464.9,2464.8,66.06253511]
["bitfinex","ETHUSD",1751283469311,0.01,2464.9,2464.8,65.56524989]
["bitfinex","ETHUSD",1751283469615,0.01,2464.9,2464.8,61.53336688]
["bitfinex","ETHUSD",1751283469816,0.01,2464.9,2464.8,64.77291723]
["bitfinex","ETHUSD",1751283470012,0.01,2464.9,2464.8,57.36275223]
["bitfinex","ETHUSD",1751283470186,0.01,2464.9,2464.8,51.72170188]
["bitfinex","ETHUSD",1751283470982,0.01,2464.9,2464.8,58.79673988]
["bitfinex","ETHUSD",1751283472024,0.01,2464.9,2464.8,65.04691888]
["bitfinex","ETHUSD",1751283472324,0.01,2464.9,2464.8,61.31059888]
["bitfinex","ETHUSD",1751283472988,0.01,2464.9,2464.8,65.04691888]
["bitfinex","ETHUSD",1751283473418,0.00204827,2464.9,2464.8,65.04691888]
["bitfinex","ETHUSD",1751283473593,0.00204827,2464.9,2464.8,69.08330893]
["bitfinex","ETHUSD",1751283473795,0.00204827,2464.9,2464.8,65.04691888]
["bitfinex","ETHUSD",1751283473998,0.01,2465.0,2464.9,14.60695971]
["bitfinex","ETHUSD",1751283474315,0.01,2465.0,2464.9,55.1918327]
["bitfinex","ETHUSD",1751283474628,0.01,2465.4,2465.3,14.60630146]
["bitfinex","ETHUSD",1751283474800,0.01,2465.4,2465.3,29.15755811]
["bitfinex","ETHUSD",1751283475006,0.01,2465.4,2465.3,29.35995811]
["bitfinex","ETHUSD",1751283475722,0.01,2465.4,2465.3,23.03870146]
["bitfinex","ETHUSD",1751283475898,0.01,2465.4,2465.3,23.90513938]
["bitfinex","ETHUSD",1751283477324,0.01,2465.4,2465.3,23.03870146]
["bitfinex","ETHUSD",1751283480133,0.01,2465.4,2465.3,14.80870146]
["bitfinex","ETHUSD",1751283480320,0.01,2465.4,2465.3,21.35970146]
["bitfinex","ETHUSD",1751283486210,0.01,2465.4,2465.3,24.59826521]
["bitfinex","ETHUSD",1751283486838,0.01,2465.4,2465.3,47.48149246]
["bitfinex","ETHUSD",1751283487139,0.01,2465.4,2465.3,30.65737446]
["bitfinex","ETHUSD",1751283487443,0.01,2465.4,2465.3,27.20278701]
["bitfinex","ETHUSD",1751283490587,0.01,2465.4,2465.3,28.03298701]
["bitfinex","ETHUSD",1751283490742,0.01,2465.5,2465.4,5.43633693]
["bitfinex","ETHUSD",1751283491059,0.01,2465.5,2465.4,35.43633693]
["bitfinex","ETHUSD",1751283492345,0.01,2465.5,2465.4,48.67051848]
["bitfinex","ETHUSD",1751283492540,0.01,2465.5,2465.4,52.67051848]
["bitfinex","ETHUSD",1751283493423,0.01,2465.7,2465.5,14.60597241]
["bitfinex","ETHUSD",1751283493642,0.01,2465.7,2465.5,58.28542906]
["bitfinex","ETHUSD",1751283493920,0.01,2465.7,2465.5,62.48782906]
["bitfinex","ETHUSD",1751283494350,0.01,2465.7,2465.5,32.48782906]
["bitfinex","ETHUSD",1751283494553,0.01,2465.7,2465.5,62.48782906]
["bitfinex","ETHUSD",1751283495420,0.01,2465.7,2465.5,58.18970306]
["bitfinex","ETHUSD",1751283495839,0.01,2465.7,2465.5,61.42388461]
["bitfinex","ETHUSD",1751283496035,0.01,2465.7,2465.5,58.94227261]
["bitfinex","ETHUSD",1751283496577,0.01,2465.7,2465.5,59.46727261]
["bitfinex","ETHUSD",1751283496786,0.01,2465.7,2465.5,52.01834861]
["bitfinex","ETHUSD",1751283496942,0.01,2465.7,2465.5,25.93782906]
["bitfinex","ETHUSD",1751283497148,0.01,2465.7,2465.5,34.16582906]
["bitfinex","ETHUSD",1751283498340,0.01,2465.7,2465.5,30.16582906]
["bitfinex","ETHUSD",1751283498866,0.01,2465.7,2465.5,33.40001061]
["bitfinex","ETHUSD",1751283499576,0.01,2465.7,2465.5,32.59081061]
["bitfinex","ETHUSD",1751283503073,0.01,2465.7,2465.5,29.35662906]
["bitfinex","ETHUSD",1751283503987,0.8152,2465.6,2465.5,10.80737241]
["bitfinex","ETHUSD",1751283504654,0.01,2465.6,2465.5,11.35737241]
["bitfinex","ETHUSD",1751283507181,0.01,2465.6,2465.5,21.35737241]
["bitfinex","ETHUSD",1751283509183,0.7939,2465.6,2465.5,14.80837241]
["bitfinex","ETHUSD",1751283509510,0.7939,2465.6,2465.5,10.80737241]
["bitfinex","ETHUSD",1751283509799,0.7939,2465.6,2465.5,11.35737241]
["bitfinex","ETHUSD",1751283513961,0.7939,2465.6,2465.5,11.15497241]
["bitfinex","ETHUSD",1751283520067,0.7939,2465.6,2465.5,17.47622906]
["bitfinex","ETHUSD",1751283520298,0.01,2465.6,2465.5,17.67862906]
["bitfinex","ETHUSD",1751283520600,0.01,2465.6,2465.5,19.85210566]
["bitfinex","ETHUSD",1751283523310,0.01,2465.6,2465.5,17.67862906]
["bitfinex","ETHUSD",1751283523914,0.01,2465.6,2465.5,11.35737241]
["bitfinex","ETHUSD",1751283524406,0.7957,2465.6,2465.5,11.35737241]
["bitfinex","ETHUSD",1751283524708,0.7957,2465.6,2465.5,4.80837241]
["bitfinex","ETHUSD",1751283524906,0.7957,2465.6,2465.5,11.35737241]
["bitfinex","ETHUSD",1751283527218,0.7957,2465.6,2465.5,11.15497241]
["bitfinex","ETHUSD",1751283535630,0.7957,2465.6,2465.5,4.60597241]
["bitfinex","ETHUSD",1751283535826,0.7957,2465.6,2465.4,4.05601392]
["bitfinex","ETHUSD",1751283535999,1.0031,2465.5,2465.4,4.05601392]
["bitfinex","ETHUSD",1751283539829,1.0031,2465.5,2465.3,4.05624963]
["bitfinex","ETHUSD",1751283539995,1.51097794,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751283540197,1.0031,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751283540832,1.0031,2465.5,2465.3,4.60622026]
["bitfinex","ETHUSD",1751283541040,0.7912,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751283541330,0.7912,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751283542332,0.7912,2465.4,2465.2,4.60636383]
["bitfinex","ETHUSD",1751283542539,1.29714426,2465.4,2465.2,4.60636383]
["bitfinex","ETHUSD",1751283542845,0.01,2465.6,2464.8,0.2024]
["bitfinex","ETHUSD",1751283542846,0.7626,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1751283543048,0.2024,2464.8,2464.5,0.02]
["bitfinex","ETHUSD",1751283543210,0.7626,2464.7,2464.5,0.02]
["bitfinex","ETHUSD",1751283543416,0.2024,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751283543843,1.46911271,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751283546710,0.9669,2464.6,2464.5,4.07761817]
["bitfinex","ETHUSD",1751283547608,0.9669,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751283548035,0.9669,2464.6,2464.5,4.07761817]
["bitfinex","ETHUSD",1751283552344,0.9669,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751283553442,0.9669,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283553608,1.46931356,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283553804,0.9669,2464.6,2464.5,4.07260124]
["bitfinex","ETHUSD",1751283554127,0.9669,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283555514,0.9669,2464.6,2464.5,4.07260124]
["bitfinex","ETHUSD",1751283555847,0.9669,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283559342,5.02435354,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283559545,1.46933535,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283561755,1.47933535,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283564351,5.53678889,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283565257,1.47933535,2464.6,2464.5,0.01498307]
["bitfinex","ETHUSD",1751283569768,4.84567685,2464.1,2463.4,3.25418155]
["bitfinex","ETHUSD",1751283569965,14.84666527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283570263,23.15966527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283570462,24.97052538,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751283570832,24.97052538,2463.5,2462.5,3.25418155]
["bitfinex","ETHUSD",1751283570833,0.7874,2462.8,2462.5,0.02]
["bitfinex","ETHUSD",1751283571060,4.0607488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283571266,5.11932364,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283572276,15.11932364,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283572775,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283574541,19.37357484,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751283574749,19.37357484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283575783,19.37457484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283575973,19.37257484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283576974,19.37257484,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751283577282,19.37257484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283577667,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283577862,19.37157484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283578258,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283578458,11.05857484,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751283578671,19.37057484,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751283579056,19.37057484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283579474,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283579779,19.36957484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283580474,19.36957484,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751283581278,19.36957484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283581576,11.05857484,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751283581783,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283581950,19.36657484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283582155,19.36757484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283583361,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283583552,19.36557484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283584079,11.05857484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283584389,20.15617484,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751283587458,20.15617484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283588668,20.15617484,2462.6,2462.5,0.38663323]
["bitfinex","ETHUSD",1751283589088,11.84817484,2462.6,2462.5,0.38663323]
["bitfinex","ETHUSD",1751283589289,20.15517484,2462.6,2462.5,0.38663323]
["bitfinex","ETHUSD",1751283589469,20.15417484,2462.6,2462.5,0.38663323]
["bitfinex","ETHUSD",1751283591285,11.84817484,2462.6,2462.5,0.38663323]
["bitfinex","ETHUSD",1751283591486,20.15217484,2462.6,2462.5,0.38663323]
["bitfinex","ETHUSD",1751283593664,20.15217484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283594761,20.14917484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283595497,20.14817484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283597107,20.15817484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283597394,20.19217484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283597987,20.19117484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283598570,11.85817484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283598892,20.19117484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283600003,20.18917484,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283600762,21.16123979,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283602910,15.22198859,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283603067,33.05198859,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283608678,24.72098859,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283608878,33.04498859,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283615873,33.03898859,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283618607,39.36024524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283619117,39.35724524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283621036,31.04224524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283621214,39.35624524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283622119,31.04224524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283622324,39.35524524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283622517,39.35424524,2462.6,2462.5,0.00858862]
["bitfinex","ETHUSD",1751283623230,14.2633137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283623405,19.24870289,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283624530,20.04080289,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283625438,27.87080289,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283626417,29.08481483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283627235,35.40607148,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283627436,37.37881483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283628535,37.37781483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283632010,29.08481483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283632212,37.37781483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283632537,29.08481483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283632740,37.37681483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283632938,41.64781483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283633240,37.37681483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283637944,37.37481483,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751283641322,14.06124355,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283641647,25.63363274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283643829,10.97206495,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283644051,29.40706495,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283644925,33.4683085,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283645553,29.40706495,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283648123,29.40606495,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283648356,29.40506495,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283650261,21.12306495,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283650440,33.41838919,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283650641,37.47963274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283651442,37.47763274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283653868,29.19763274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283654056,37.47563274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283655661,29.19763274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283655876,19.04663274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283657065,27.32363274,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283662059,23.26238919,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283667440,14.98538919,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283667765,23.24438919,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283672174,0.97206495,2462.3,2462.2,4.86270849]
["bitfinex","ETHUSD",1751283672375,0.2124,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751283672558,8.4714,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751283673859,8.4714,2462.4,2462.3,4.82354355]
["bitfinex","ETHUSD",1751283679671,0.01,2462.4,2462.3,6.26403875]
["bitfinex","ETHUSD",1751283690970,0.01,2462.4,2462.3,5.71403875]
["bitfinex","ETHUSD",1751283691281,0.01,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751283693112,0.01,2462.4,2462.3,4.61124355]
["bitfinex","ETHUSD",1751283693262,0.01,2462.4,2462.3,5.43904355]
["bitfinex","ETHUSD",1751283696877,0.01,2462.4,2462.3,11.7603002]
["bitfinex","ETHUSD",1751283697095,0.01,2462.4,2462.3,13.56710726]
["bitfinex","ETHUSD",1751283706912,0.01,2462.4,2462.3,23.56710726]
["bitfinex","ETHUSD",1751283718007,0.01,2462.4,2462.3,23.77359663]
["bitfinex","ETHUSD",1751283718608,0.01,2462.4,2462.3,23.56710726]
["bitfinex","ETHUSD",1751283723038,0.01,2462.4,2462.3,23.77018075]
["bitfinex","ETHUSD",1751283728234,0.01,2462.5,2462.3,23.77018075]
["bitfinex","ETHUSD",1751283728517,0.01,2462.5,2462.4,24.7101411]
["bitfinex","ETHUSD",1751283729328,0.01,2462.5,2462.4,54.7101411]
["bitfinex","ETHUSD",1751283729529,0.01,2462.5,2462.4,51.6697961]
["bitfinex","ETHUSD",1751283729845,0.01,2462.5,2462.4,46.6254931]
["bitfinex","ETHUSD",1751283730053,0.01,2462.5,2462.4,46.1005931]
["bitfinex","ETHUSD",1751283730347,0.01,2462.5,2462.4,44.1611381]
["bitfinex","ETHUSD",1751283730548,0.01,2462.5,2462.4,43.6361381]
["bitfinex","ETHUSD",1751283730920,0.01,2462.5,2462.4,40.1944411]
["bitfinex","ETHUSD",1751283731118,0.01,2462.5,2462.4,39.6084411]
["bitfinex","ETHUSD",1751283733820,0.01,2463.3,2462.4,39.6084411]
["bitfinex","ETHUSD",1751283733821,0.01,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1751283734055,0.01,2463.3,2463.2,17.69841631]
["bitfinex","ETHUSD",1751283735657,0.01,2463.3,2463.2,11.37715966]
["bitfinex","ETHUSD",1751283736156,0.7766,2463.3,2463.2,11.37715966]
["bitfinex","ETHUSD",1751283736323,0.7766,2463.3,2463.2,4.81215966]
["bitfinex","ETHUSD",1751283736924,0.7766,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751283740929,0.7766,2463.3,2462.9,6.565]
["bitfinex","ETHUSD",1751283741149,1.0092,2463.2,2463.1,4.05977665]
["bitfinex","ETHUSD",1751283742229,1.0092,2463.2,2462.9,4.06022587]
["bitfinex","ETHUSD",1751283742430,0.7545,2463.1,2463.0,4.05999794]
["bitfinex","ETHUSD",1751283742762,0.7545,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751283746124,0.7545,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1751283746125,0.8071,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1751283746325,0.8071,2463.0,2462.4,1.684]
["bitfinex","ETHUSD",1751283746326,0.8071,2463.0,2462.8,4.06032931]
["bitfinex","ETHUSD",1751283746758,0.8071,2463.0,2462.8,4.06041113]
["bitfinex","ETHUSD",1751283746931,0.51319614,2463.0,2462.8,4.06041113]
["bitfinex","ETHUSD",1751283747128,0.7766,2462.9,2462.8,4.06041113]
["bitfinex","ETHUSD",1751283747352,0.7766,2462.9,2462.7,4.06050393]
["bitfinex","ETHUSD",1751283747683,0.979,2462.8,2462.7,4.06050393]
["bitfinex","ETHUSD",1751283748881,0.979,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1751283749064,0.2024,2462.6,2462.5,4.06078418]
["bitfinex","ETHUSD",1751283749465,0.2024,2462.6,2462.2,6.7874]
["bitfinex","ETHUSD",1751283749466,0.7756,2462.5,2462.2,0.02]
["bitfinex","ETHUSD",1751283749797,0.4685,2462.6,2462.2,0.02]
["bitfinex","ETHUSD",1751283749798,1.0069,2462.4,2462.3,4.06115205]
["bitfinex","ETHUSD",1751283750283,1.0069,2462.4,2462.2,0.02]
["bitfinex","ETHUSD",1751283750462,0.8045,2462.3,2462.2,4.08140849]
["bitfinex","ETHUSD",1751283752854,0.8045,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283753054,3.75649,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283753249,2.4875,2462.3,2462.2,4.08140849]
["bitfinex","ETHUSD",1751283753552,2.4414,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283754008,2.4414,2462.3,2462.2,4.08140849]
["bitfinex","ETHUSD",1751283754298,2.4414,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283754466,2.4414,2462.3,2462.2,4.08140849]
["bitfinex","ETHUSD",1751283754650,3.70578,2462.3,2462.2,4.08140849]
["bitfinex","ETHUSD",1751283755654,3.70578,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751283758188,2.94738,2462.3,2462.1,3.08191819]
["bitfinex","ETHUSD",1751283758398,0.9789,2462.1,2461.4,4.082573]
["bitfinex","ETHUSD",1751283758560,1.09789,2462.0,2461.8,4.06191627]
["bitfinex","ETHUSD",1751283758897,1.09789,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751283759277,0.7765,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283759662,1.09789,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751283759856,2.4605,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751283760091,0.9789,2461.9,2461.8,4.06199054]
["bitfinex","ETHUSD",1751283760295,0.9789,2461.9,2461.4,0.02]
["bitfinex","ETHUSD",1751283760591,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751283761369,0.9789,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751283761771,2.6629,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751283761964,2.6629,2461.7,2461.5,4.06248325]
["bitfinex","ETHUSD",1751283762394,2.6629,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751283763704,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751283764498,0.9951,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751283765504,0.7927,2461.6,2461.4,4.08257151]
["bitfinex","ETHUSD",1751283765670,1.8864,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751283765867,1.8864,2461.9,2461.8,4.06190406]
["bitfinex","ETHUSD",1751283766071,0.2024,2461.9,2461.8,4.06190406]
["bitfinex","ETHUSD",1751283766275,1.8864,2461.9,2461.7,4.06215507]
["bitfinex","ETHUSD",1751283766495,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751283766697,3.66071,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751283769487,3.66071,2461.9,2461.7,4.06213994]
["bitfinex","ETHUSD",1751283769803,3.66071,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751283770004,3.66071,2461.9,2461.7,4.06209996]
["bitfinex","ETHUSD",1751283770203,1.77431,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751283770411,10.05531,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751283771277,0.2024,2461.8,2461.6,4.06232945]
["bitfinex","ETHUSD",1751283771476,0.2024,2461.7,2461.6,4.06232945]
["bitfinex","ETHUSD",1751283774882,0.2024,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751283775422,0.2024,2461.5,2461.4,4.08272852]
["bitfinex","ETHUSD",1751283776004,0.2024,2461.5,2461.4,4.03272852]
["bitfinex","ETHUSD",1751283776185,0.7701,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283776618,9.0471,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283776781,9.95181,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283777113,9.18171,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283780195,0.90471,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283780393,8.288,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283780585,0.8169,2461.7,2461.4,4.06266442]
["bitfinex","ETHUSD",1751283780789,0.2024,2461.6,2461.5,4.06242917]
["bitfinex","ETHUSD",1751283781621,1.8994,2461.6,2461.5,4.06242917]
["bitfinex","ETHUSD",1751283782695,0.2024,2461.6,2461.5,4.06242917]
["bitfinex","ETHUSD",1751283791639,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751283796224,1.05144,2461.6,2461.2,7.14325665]
["bitfinex","ETHUSD",1751283796424,1.05144,2461.6,2461.3,4.61279422]
["bitfinex","ETHUSD",1751283796746,1.05144,2461.6,2461.3,4.06279822]
["bitfinex","ETHUSD",1751283796930,1.05144,2461.6,2461.4,4.06271271]
["bitfinex","ETHUSD",1751283798245,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751283799344,0.2024,2461.6,2461.4,4.0626413]
["bitfinex","ETHUSD",1751283799877,0.9726,2461.6,2461.4,4.0626413]
["bitfinex","ETHUSD",1751283800527,0.9726,2461.6,2461.3,4.06274649]
["bitfinex","ETHUSD",1751283800736,0.9726,2461.6,2461.1,6.52365665]
["bitfinex","ETHUSD",1751283800737,0.9726,2461.6,2461.4,4.06270957]
["bitfinex","ETHUSD",1751283800917,0.26696,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751283802137,0.26696,2461.5,2461.3,4.06278957]
["bitfinex","ETHUSD",1751283802340,0.26696,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751283803846,0.9726,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751283803847,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751283804535,0.2024,2461.6,2461.4,4.06264299]
["bitfinex","ETHUSD",1751283804748,1.8994,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751283805545,1.8994,2461.6,2461.4,4.06263927]
["bitfinex","ETHUSD",1751283806046,1.8994,2461.6,2461.4,4.06270872]
["bitfinex","ETHUSD",1751283806251,3.22890786,2461.6,2461.4,4.06270872]
["bitfinex","ETHUSD",1751283806550,3.22890786,2461.6,2461.4,4.06264035]
["bitfinex","ETHUSD",1751283807250,3.22890786,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751283808264,1.697,2461.9,2461.7,4.06214819]
["bitfinex","ETHUSD",1751283808435,0.2024,2461.8,2461.6,4.06229588]
["bitfinex","ETHUSD",1751283808617,0.2024,2461.8,2461.7,4.06214476]
["bitfinex","ETHUSD",1751283809258,0.2024,2461.8,2461.6,4.06232617]
["bitfinex","ETHUSD",1751283809429,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751283812022,10.15,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751283812320,20.628268,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751283814456,20.628268,2462.1,2461.9,4.06183275]
["bitfinex","ETHUSD",1751283814661,0.2024,2462.0,2461.9,4.06183275]
["bitfinex","ETHUSD",1751283818465,6.7734,2462.0,2461.9,4.06183275]
["bitfinex","ETHUSD",1751283818963,6.7734,2462.0,2461.9,10.3830894]
["bitfinex","ETHUSD",1751283819165,18.407,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751283819570,10.15,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751283820140,0.2024,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751283826770,0.2024,2462.2,2462.1,4.61157345]
["bitfinex","ETHUSD",1751283826977,0.2024,2462.4,2462.3,4.06109171]
["bitfinex","ETHUSD",1751283828380,0.7856,2462.7,2462.3,6.32125665]
["bitfinex","ETHUSD",1751283828553,10.0,2462.9,2462.5,4.0609137]
["bitfinex","ETHUSD",1751283828554,8.4594,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751283831377,8.4594,2462.6,2462.4,4.06099163]
["bitfinex","ETHUSD",1751283832085,8.4594,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751283834274,10.7684,2462.9,2462.6,4.0606537]
["bitfinex","ETHUSD",1751283834478,1.687,2462.7,2462.5,4.61082718]
["bitfinex","ETHUSD",1751283836188,1.687,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751283836890,6.7714,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1751283836891,8.4584,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751283837253,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751283837660,8.4584,2462.9,2462.8,4.06040995]
["bitfinex","ETHUSD",1751283839093,8.4584,2462.9,2462.7,4.06047927]
["bitfinex","ETHUSD",1751283839483,8.4584,2462.9,2462.7,4.06058244]
["bitfinex","ETHUSD",1751283842198,8.4584,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751283843060,8.4584,2462.9,2462.7,4.06049191]
["bitfinex","ETHUSD",1751283843461,8.4584,2462.9,2462.6,4.61062584]
["bitfinex","ETHUSD",1751283844611,8.4584,2462.9,2462.7,4.06057432]
["bitfinex","ETHUSD",1751283848578,8.4584,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751283848779,8.4584,2462.9,2462.7,4.06050921]
["bitfinex","ETHUSD",1751283849598,8.4584,2462.9,2462.6,4.61064958]
["bitfinex","ETHUSD",1751283850378,8.4584,2462.9,2462.7,4.06057949]
["bitfinex","ETHUSD",1751283851307,8.4584,2462.9,2462.6,4.61066115]
["bitfinex","ETHUSD",1751283853305,8.4584,2462.9,2462.7,4.06058029]
["bitfinex","ETHUSD",1751283853506,8.4584,2462.9,2462.6,4.61064393]
["bitfinex","ETHUSD",1751283853507,10.80624489,2462.9,2462.6,4.61064393]
["bitfinex","ETHUSD",1751283853811,2.55024489,2462.9,2462.6,4.61064393]
["bitfinex","ETHUSD",1751283854022,8.252,2462.8,2462.6,4.61064393]
["bitfinex","ETHUSD",1751283857867,8.252,2462.8,2462.5,1.0126]
["bitfinex","ETHUSD",1751283857868,8.252,2462.8,2462.5,4.26330483]
["bitfinex","ETHUSD",1751283858073,9.0434,2462.8,2462.5,4.26330483]
["bitfinex","ETHUSD",1751283858275,1.56539031,2462.7,2462.5,4.26330483]
["bitfinex","ETHUSD",1751283858996,1.56539031,2462.7,2462.4,4.06102827]
["bitfinex","ETHUSD",1751283859314,1.76779031,2462.7,2462.4,4.06102827]
["bitfinex","ETHUSD",1751283860177,1.76779031,2462.7,2462.5,4.06084115]
["bitfinex","ETHUSD",1751283860922,1.76779031,2462.7,2462.4,4.06095923]
["bitfinex","ETHUSD",1751283861079,1.48716921,2462.6,2462.3,4.61111407]
["bitfinex","ETHUSD",1751283861412,1.48716921,2462.6,2462.4,4.06102939]
["bitfinex","ETHUSD",1751283862111,1.48716921,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751283865708,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751283865909,8.4524,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751283867925,2.34784489,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751283868088,8.251,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751283869302,10.9067,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1751283869606,8.251,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751283870084,10.151,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283870286,18.6044,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283871389,20.54361,2463.0,2462.8,4.06031925]
["bitfinex","ETHUSD",1751283871709,12.29261,2463.0,2462.8,4.06031925]
["bitfinex","ETHUSD",1751283871915,8.25,2462.9,2462.8,4.06031925]
["bitfinex","ETHUSD",1751283872419,8.25,2462.9,2462.8,4.06041794]
["bitfinex","ETHUSD",1751283872919,12.29261,2463.0,2462.8,8.12067456]
["bitfinex","ETHUSD",1751283873124,8.25,2462.9,2462.8,4.06025662]
["bitfinex","ETHUSD",1751283873788,12.29261,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283873985,18.6034,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283877031,10.3534,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283877332,18.6014,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283880136,18.6014,2463.0,2462.8,4.06032025]
["bitfinex","ETHUSD",1751283880433,8.248,2462.9,2462.6,4.2629943]
["bitfinex","ETHUSD",1751283880656,9.0154,2462.9,2462.7,4.06054511]
["bitfinex","ETHUSD",1751283880936,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751283881411,0.2024,2462.8,2462.6,4.06066134]
["bitfinex","ETHUSD",1751283881615,6.565,2462.7,2462.6,4.06066134]
["bitfinex","ETHUSD",1751283887722,6.565,2462.7,2462.5,4.06082331]
["bitfinex","ETHUSD",1751283888233,6.565,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751283890243,6.565,2462.7,2462.5,4.06081427]
["bitfinex","ETHUSD",1751283892144,6.565,2462.7,2462.4,4.81338149]
["bitfinex","ETHUSD",1751283892447,6.565,2462.7,2462.5,4.06084414]
["bitfinex","ETHUSD",1751283892849,0.2024,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1751283893052,8.248,2462.9,2462.6,1.3012]
["bitfinex","ETHUSD",1751283893246,10.3534,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283893418,18.6014,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283895142,10.3534,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283895355,18.6014,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283896947,10.3534,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283897250,16.9174,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283899447,10.3534,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283899650,16.9164,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751283900759,16.714,2463.0,2462.9,6.19412149]
["bitfinex","ETHUSD",1751283900930,6.563,2463.0,2462.9,6.39652149]
["bitfinex","ETHUSD",1751283901753,1.683,2463.1,2463.0,4.61008932]
["bitfinex","ETHUSD",1751283902459,8.4574,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751283902832,8.4574,2463.3,2463.2,6.30042807]
["bitfinex","ETHUSD",1751283902833,0.01,2463.3,2463.2,6.30042807]
["bitfinex","ETHUSD",1751283903159,0.01,2463.3,2463.2,6.50282807]
["bitfinex","ETHUSD",1751283904320,0.01,2463.3,2463.2,16.50282807]
["bitfinex","ETHUSD",1751283907426,0.01,2463.3,2463.2,23.06482807]
["bitfinex","ETHUSD",1751283913334,0.01,2463.3,2463.2,16.50282807]
["bitfinex","ETHUSD",1751283915143,0.01,2463.3,2463.2,23.06282807]
["bitfinex","ETHUSD",1751283915845,0.01,2463.3,2463.2,22.23912807]
["bitfinex","ETHUSD",1751283916044,0.01,2463.3,2463.2,15.12912807]
["bitfinex","ETHUSD",1751283916241,0.01,2463.3,2463.2,14.26215966]
["bitfinex","ETHUSD",1751283916447,0.01,2463.3,2463.2,20.61975966]
["bitfinex","ETHUSD",1751283916648,0.01,2463.3,2463.2,21.16975966]
["bitfinex","ETHUSD",1751283916970,0.01,2463.3,2462.8,4.83588177]
["bitfinex","ETHUSD",1751283917166,0.2124,2463.3,2462.9,4.2625562]
["bitfinex","ETHUSD",1751283917367,5.35800331,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751283917946,5.15560331,2463.3,2462.8,10.62030507]
["bitfinex","ETHUSD",1751283918147,0.2024,2463.1,2462.8,10.62030507]
["bitfinex","ETHUSD",1751283918368,0.2024,2463.1,2462.9,4.06024989]
["bitfinex","ETHUSD",1751283918867,0.2024,2463.1,2462.8,10.62033615]
["bitfinex","ETHUSD",1751283919060,0.2024,2463.1,2462.8,4.06033615]
["bitfinex","ETHUSD",1751283920257,0.2024,2463.1,2462.9,4.06023832]
["bitfinex","ETHUSD",1751283920456,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751283920656,0.2024,2463.1,2462.8,4.06033615]
["bitfinex","ETHUSD",1751283920657,0.2024,2463.1,2462.9,4.06017964]
["bitfinex","ETHUSD",1751283925384,0.2024,2463.1,2462.8,4.61034069]
["bitfinex","ETHUSD",1751283925549,0.9943,2463.1,2462.8,4.61034069]
["bitfinex","ETHUSD",1751283926351,0.9943,2463.1,2462.9,4.0602408]
["bitfinex","ETHUSD",1751283926552,1.60927665,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1751283926764,1.60927665,2463.1,2462.8,4.61040991]
["bitfinex","ETHUSD",1751283927359,0.81737665,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751283927583,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751283928295,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751283928463,0.01,2463.3,2463.2,10.38101631]
["bitfinex","ETHUSD",1751283935998,0.01,2463.3,2463.2,10.93101631]
["bitfinex","ETHUSD",1751283936576,0.01,2463.3,2463.2,11.76381631]
["bitfinex","ETHUSD",1751283938494,0.01,2463.3,2463.2,18.32281631]
["bitfinex","ETHUSD",1751283940099,0.01,2463.3,2463.2,11.76381631]
["bitfinex","ETHUSD",1751283947405,0.01,2463.3,2463.2,21.76381631]
["bitfinex","ETHUSD",1751283954218,0.01,2463.3,2463.2,15.44255966]
["bitfinex","ETHUSD",1751283954524,0.01,2463.3,2463.2,21.39725966]
["bitfinex","ETHUSD",1751283954729,0.01,2463.5,2463.4,4.60943005]
["bitfinex","ETHUSD",1751283954883,0.01,2463.5,2463.4,18.2681867]
["bitfinex","ETHUSD",1751283955088,0.01,2463.5,2463.4,18.4705867]
["bitfinex","ETHUSD",1751283957853,0.01,2463.5,2463.4,11.9125867]
["bitfinex","ETHUSD",1751283958036,0.01,2463.5,2463.4,18.4695867]
["bitfinex","ETHUSD",1751283964315,0.01,2463.5,2463.4,28.4695867]
["bitfinex","ETHUSD",1751283964511,0.01,2463.5,2463.4,21.9125867]
["bitfinex","ETHUSD",1751283964835,0.01,2463.5,2463.4,28.4695867]
["bitfinex","ETHUSD",1751283967652,0.01,2463.5,2463.4,21.9125867]
["bitfinex","ETHUSD",1751283967855,0.01,2463.5,2463.4,28.4695867]
["bitfinex","ETHUSD",1751283969330,0.01,2463.5,2463.4,28.46821784]
["bitfinex","ETHUSD",1751283969743,0.01,2463.5,2463.4,27.68871784]
["bitfinex","ETHUSD",1751283975722,0.01,2463.5,2463.4,28.47491784]
["bitfinex","ETHUSD",1751283998209,0.01,2463.5,2463.4,21.91791784]
["bitfinex","ETHUSD",1751283998412,0.01,2463.5,2463.4,27.68671784]
["bitfinex","ETHUSD",1751283998608,0.7643,2463.5,2463.4,27.13671784]
["bitfinex","ETHUSD",1751283998808,0.7643,2463.5,2463.4,27.68671784]
["bitfinex","ETHUSD",1751284001083,0.01,2463.5,2463.4,27.68671784]
["bitfinex","ETHUSD",1751284004908,0.01,2463.5,2463.4,28.46481784]
["bitfinex","ETHUSD",1751284010503,0.01,2463.6,2463.5,14.60926527]
["bitfinex","ETHUSD",1751284023168,1.0044,2464.3,2464.2,4.60811216]
["bitfinex","ETHUSD",1751284023336,0.802,2464.3,2464.2,11.13176881]
["bitfinex","ETHUSD",1751284024787,0.01,2464.3,2464.2,11.13176881]
["bitfinex","ETHUSD",1751284024997,0.01,2464.3,2464.2,13.30606914]
["bitfinex","ETHUSD",1751284025170,0.01,2464.3,2464.2,19.85806914]
["bitfinex","ETHUSD",1751284036056,0.01,2464.3,2464.2,17.68376881]
["bitfinex","ETHUSD",1751284036899,0.01,2464.3,2464.2,11.13176881]
["bitfinex","ETHUSD",1751284037078,0.01,2464.3,2464.2,17.68276881]
["bitfinex","ETHUSD",1751284037400,0.8173,2464.3,2464.2,17.68276881]
["bitfinex","ETHUSD",1751284038492,0.8173,2464.3,2464.2,17.68176881]
["bitfinex","ETHUSD",1751284040105,0.8173,2464.3,2464.2,11.36051216]
["bitfinex","ETHUSD",1751284044408,0.8173,2464.3,2464.2,4.81051216]
["bitfinex","ETHUSD",1751284047512,0.8173,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751284054807,0.01,2464.3,2464.2,17.15841653]
["bitfinex","ETHUSD",1751284070157,0.01,2464.3,2464.2,16.32951653]
["bitfinex","ETHUSD",1751284070577,0.01,2464.3,2464.2,11.35851216]
["bitfinex","ETHUSD",1751284070776,0.01,2464.3,2464.2,11.15611216]
["bitfinex","ETHUSD",1751284072686,0.01,2464.3,2464.2,4.60811216]
["bitfinex","ETHUSD",1751284082897,0.01,2464.3,2464.2,5.40531216]
["bitfinex","ETHUSD",1751284083063,0.01,2464.3,2464.2,15.60771216]
["bitfinex","ETHUSD",1751284088097,0.01,2464.3,2464.2,21.35651216]
["bitfinex","ETHUSD",1751284089801,0.01,2464.3,2464.2,14.81051216]
["bitfinex","ETHUSD",1751284092832,0.01,2464.3,2464.2,14.60811216]
["bitfinex","ETHUSD",1751284103843,0.01,2464.3,2464.2,19.20428575]
["bitfinex","ETHUSD",1751284127185,0.01,2464.3,2464.2,9.20428575]
["bitfinex","ETHUSD",1751284127649,0.01,2464.3,2464.2,4.60811216]
["bitfinex","ETHUSD",1751284127982,0.01,2464.3,2464.2,9.20428575]
["bitfinex","ETHUSD",1751284137288,0.01,2464.3,2464.1,0.2024]
["bitfinex","ETHUSD",1751284137586,0.2024,2464.2,2464.1,4.0581509]
["bitfinex","ETHUSD",1751284144593,0.2024,2464.2,2464.0,8.6544763]
["bitfinex","ETHUSD",1751284145094,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751284147992,0.7823,2464.1,2463.8,4.05867373]
["bitfinex","ETHUSD",1751284148567,0.7823,2464.1,2463.7,4.60884395]
["bitfinex","ETHUSD",1751284148767,1.67315099,2464.1,2463.7,4.05884395]
["bitfinex","ETHUSD",1751284149369,1.67315099,2464.1,2463.8,4.05875993]
["bitfinex","ETHUSD",1751284157319,1.67315099,2464.1,2463.7,4.05884501]
["bitfinex","ETHUSD",1751284157514,5.73145071,2464.1,2463.7,4.05884501]
["bitfinex","ETHUSD",1751284157911,1.67315099,2464.1,2463.7,4.05884501]
["bitfinex","ETHUSD",1751284158115,0.2024,2463.9,2463.7,4.05884501]
["bitfinex","ETHUSD",1751284158820,5.73149499,2464.1,2463.7,4.05889912]
["bitfinex","ETHUSD",1751284159026,0.2024,2463.8,2463.7,4.05889912]
["bitfinex","ETHUSD",1751284161442,0.2024,2463.8,2463.6,4.05899894]
["bitfinex","ETHUSD",1751284162341,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751284187768,0.2124,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751284199041,0.2124,2463.8,2463.7,8.65810125]
["bitfinex","ETHUSD",1751284202277,0.2124,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751284204648,0.9868,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751284204972,0.01,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751284205781,0.01,2463.8,2463.7,10.01340125]
["bitfinex","ETHUSD",1751284205978,0.01,2463.8,2463.7,12.07634992]
["bitfinex","ETHUSD",1751284208278,0.01,2463.8,2463.7,11.27104992]
["bitfinex","ETHUSD",1751284226913,0.01,2463.8,2463.7,12.04204992]
["bitfinex","ETHUSD",1751284229396,0.01,2463.8,2463.7,22.04204992]
["bitfinex","ETHUSD",1751284229600,0.01,2463.8,2463.7,28.58904992]
["bitfinex","ETHUSD",1751284236821,0.01,2463.8,2463.7,58.58904992]
["bitfinex","ETHUSD",1751284237128,0.01,2463.8,2463.7,56.78133592]
["bitfinex","ETHUSD",1751284238723,0.01,2463.8,2463.7,63.05750143]
["bitfinex","ETHUSD",1751284238924,0.01,2463.8,2463.7,58.45833592]
["bitfinex","ETHUSD",1751284240694,0.01,2463.8,2463.7,63.05750143]
["bitfinex","ETHUSD",1751284243438,0.01,2463.8,2463.7,67.81750143]
["bitfinex","ETHUSD",1751284244327,0.01,2463.8,2463.7,63.21833592]
["bitfinex","ETHUSD",1751284244632,0.01,2463.8,2463.7,45.54538892]
["bitfinex","ETHUSD",1751284245924,0.01,2463.8,2463.7,47.26659738]
["bitfinex","ETHUSD",1751284248246,0.01,2463.8,2463.7,51.53859738]
["bitfinex","ETHUSD",1751284248405,0.01,2463.8,2463.7,47.26659738]
["bitfinex","ETHUSD",1751284249340,0.01,2463.8,2463.7,42.50659738]
["bitfinex","ETHUSD",1751284249508,0.01,2463.8,2463.7,42.18988038]
["bitfinex","ETHUSD",1751284250153,0.01,2463.8,2463.7,31.98725838]
["bitfinex","ETHUSD",1751284250322,0.01,2463.8,2463.7,42.14702038]
["bitfinex","ETHUSD",1751284263542,0.01,2463.8,2463.7,45.98820638]
["bitfinex","ETHUSD",1751284263925,0.01,2463.8,2463.7,50.74820638]
["bitfinex","ETHUSD",1751284264321,0.01,2464.1,2464.0,4.60844155]
["bitfinex","ETHUSD",1751284264523,0.01,2464.1,2464.0,50.54150382]
["bitfinex","ETHUSD",1751284264852,0.01,2464.1,2464.0,32.98135982]
["bitfinex","ETHUSD",1751284265743,0.01,2464.1,2464.0,35.85043291]
["bitfinex","ETHUSD",1751284266644,0.01,2464.1,2464.0,62.85412391]
["bitfinex","ETHUSD",1751284267955,0.01,2464.1,2464.0,59.98206218]
["bitfinex","ETHUSD",1751284268555,0.01,2464.1,2464.0,29.98206218]
["bitfinex","ETHUSD",1751284268756,0.01,2464.1,2464.0,58.33690418]
["bitfinex","ETHUSD",1751284269658,0.01,2464.1,2464.0,29.98206218]
["bitfinex","ETHUSD",1751284269858,0.01,2464.1,2464.0,63.36573918]
["bitfinex","ETHUSD",1751284270537,0.01,2464.1,2464.0,56.43083918]
["bitfinex","ETHUSD",1751284271358,0.01,2464.3,2464.0,56.43083918]
["bitfinex","ETHUSD",1751284271535,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751284271736,0.01,2464.5,2464.4,49.92526815]
["bitfinex","ETHUSD",1751284271942,0.01,2464.5,2464.4,20.12766815]
["bitfinex","ETHUSD",1751284279366,0.01,2464.5,2464.4,19.34456815]
["bitfinex","ETHUSD",1751284280158,0.01,2464.5,2464.4,17.12056815]
["bitfinex","ETHUSD",1751284280466,0.01,2464.5,2464.4,17.67056815]
["bitfinex","ETHUSD",1751284281036,0.01,2464.5,2464.4,21.35318282]
["bitfinex","ETHUSD",1751284281037,0.8223,2464.5,2464.4,21.35318282]
["bitfinex","ETHUSD",1751284281237,0.8223,2464.5,2464.4,20.80318282]
["bitfinex","ETHUSD",1751284281462,0.8223,2464.5,2464.4,21.35318282]
["bitfinex","ETHUSD",1751284283877,0.8223,2464.5,2464.4,21.15078282]
["bitfinex","ETHUSD",1751284285392,0.01,2464.5,2464.4,27.46816815]
["bitfinex","ETHUSD",1751284285696,0.01,2464.5,2464.4,27.67056815]
["bitfinex","ETHUSD",1751284290650,0.782,2464.5,2464.4,21.35318282]
["bitfinex","ETHUSD",1751284291160,0.782,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284291378,0.9844,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284291755,0.8124,2464.4,2464.3,11.15086365]
["bitfinex","ETHUSD",1751284292079,0.8124,2464.4,2464.3,4.60786365]
["bitfinex","ETHUSD",1751284296291,0.8124,2464.4,2464.2,4.05798071]
["bitfinex","ETHUSD",1751284296582,0.8124,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751284317595,0.2124,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284321022,0.01,2464.5,2464.4,4.60778282]
["bitfinex","ETHUSD",1751284324621,0.01,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284341030,0.7972,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284345364,0.7972,2464.5,2464.3,4.60780252]
["bitfinex","ETHUSD",1751284345746,0.7972,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284361942,0.7972,2464.5,2464.3,4.60784861]
["bitfinex","ETHUSD",1751284362276,0.7972,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284363237,0.01,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284366259,0.01,2464.5,2464.4,8.65426007]
["bitfinex","ETHUSD",1751284367204,0.01,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284367492,0.01,2464.5,2464.4,8.65426007]
["bitfinex","ETHUSD",1751284377393,0.01,2464.5,2464.4,9.20426007]
["bitfinex","ETHUSD",1751284384202,0.01,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751284384595,0.01,2464.5,2464.3,4.05785588]
["bitfinex","ETHUSD",1751284384797,0.2024,2464.3,2464.2,4.05809115]
["bitfinex","ETHUSD",1751284386729,0.2024,2464.3,2464.1,4.05817583]
["bitfinex","ETHUSD",1751284387020,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751284389224,0.2024,2464.3,2464.0,4.05837625]
["bitfinex","ETHUSD",1751284389413,0.2024,2464.3,2463.9,4.05849748]
["bitfinex","ETHUSD",1751284389414,0.8123,2464.2,2463.9,4.05849748]
["bitfinex","ETHUSD",1751284389604,0.2024,2464.1,2463.9,4.05849748]
["bitfinex","ETHUSD",1751284391095,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751284396222,0.2024,2464.1,2464.0,4.88364155]
["bitfinex","ETHUSD",1751284401497,1.668,2464.4,2464.3,4.05789326]
["bitfinex","ETHUSD",1751284401700,1.09994,2464.4,2464.3,4.05789326]
["bitfinex","ETHUSD",1751284402020,0.2024,2464.4,2464.3,4.05789326]
["bitfinex","ETHUSD",1751284406899,0.778,2464.3,2463.8,10.0]
["bitfinex","ETHUSD",1751284407242,0.778,2464.3,2464.0,4.05834548]
["bitfinex","ETHUSD",1751284407243,0.2024,2464.2,2464.0,4.05834548]
["bitfinex","ETHUSD",1751284407536,0.2024,2464.2,2463.9,4.05850978]
["bitfinex","ETHUSD",1751284407702,0.778,2464.3,2463.9,4.05850978]
["bitfinex","ETHUSD",1751284407904,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751284408201,0.2024,2464.1,2463.6,0.2024]
["bitfinex","ETHUSD",1751284408416,0.2024,2463.7,2463.6,4.0590826]
["bitfinex","ETHUSD",1751284408804,0.2024,2463.7,2463.5,4.05918198]
["bitfinex","ETHUSD",1751284409105,6.5323294,2464.0,2463.4,4.05936231]
["bitfinex","ETHUSD",1751284409344,0.2024,2463.5,2463.3,0.793]
["bitfinex","ETHUSD",1751284409511,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284412355,0.2024,2463.5,2463.3,4.05950473]
["bitfinex","ETHUSD",1751284412709,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284413048,1.0022,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284414464,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284416576,0.2024,2463.5,2463.3,4.05957056]
["bitfinex","ETHUSD",1751284416870,0.2024,2463.5,2463.2,4.6096303]
["bitfinex","ETHUSD",1751284417073,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284418070,0.2024,2463.5,2463.3,4.05947618]
["bitfinex","ETHUSD",1751284418568,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284421463,0.2024,2463.5,2463.3,4.05950813]
["bitfinex","ETHUSD",1751284423645,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284424347,0.2024,2463.5,2463.3,4.05949209]
["bitfinex","ETHUSD",1751284424561,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751284425179,0.2024,2463.5,2463.3,4.05952566]
["bitfinex","ETHUSD",1751284425386,0.2024,2463.5,2463.3,4.0595506]
["bitfinex","ETHUSD",1751284425673,0.2024,2463.5,2463.3,4.05958209]
["bitfinex","ETHUSD",1751284426078,0.2024,2463.5,2463.2,4.60967245]
["bitfinex","ETHUSD",1751284426649,0.2024,2463.5,2463.3,4.05959003]
["bitfinex","ETHUSD",1751284427351,0.2024,2463.5,2463.2,4.609679]
["bitfinex","ETHUSD",1751284427866,0.827,2463.4,2463.1,4.05985894]
["bitfinex","ETHUSD",1751284428047,0.2024,2463.3,2463.1,4.05985894]
["bitfinex","ETHUSD",1751284428251,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751284432392,0.2024,2463.3,2463.1,4.60984719]
["bitfinex","ETHUSD",1751284432552,0.2024,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1751284432756,0.2024,2463.3,2463.1,4.60991556]
["bitfinex","ETHUSD",1751284433457,0.2024,2463.3,2463.0,4.61008274]
["bitfinex","ETHUSD",1751284434794,0.2024,2463.3,2463.1,4.05991657]
["bitfinex","ETHUSD",1751284435195,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751284440394,0.9945,2463.3,2463.0,4.60995596]
["bitfinex","ETHUSD",1751284440694,0.9945,2463.3,2463.1,4.05986376]
["bitfinex","ETHUSD",1751284443963,0.9945,2463.3,2463.1,4.05992385]
["bitfinex","ETHUSD",1751284444176,1.46417755,2463.3,2463.0,4.06003347]
["bitfinex","ETHUSD",1751284444505,0.2024,2463.2,2463.0,4.06003347]
["bitfinex","ETHUSD",1751284444878,0.7865,2463.1,2462.8,4.06038401]
["bitfinex","ETHUSD",1751284445068,0.2024,2463.0,2462.8,4.06038401]
["bitfinex","ETHUSD",1751284446297,0.2024,2463.0,2462.6,11.39296754]
["bitfinex","ETHUSD",1751284446298,0.2024,2463.0,2462.7,4.06049476]
["bitfinex","ETHUSD",1751284447067,5.17338406,2463.0,2462.6,4.61065592]
["bitfinex","ETHUSD",1751284447485,2.4383,2462.9,2462.6,4.61065592]
["bitfinex","ETHUSD",1751284448083,2.4383,2462.9,2462.7,4.06057978]
["bitfinex","ETHUSD",1751284448329,6.49857049,2462.9,2462.5,4.06084864]
["bitfinex","ETHUSD",1751284448472,0.2024,2462.7,2462.4,4.08100787]
["bitfinex","ETHUSD",1751284448677,0.8021,2462.6,2462.4,4.08100787]
["bitfinex","ETHUSD",1751284448921,1.0045,2462.6,2462.4,4.08100787]
["bitfinex","ETHUSD",1751284449097,0.8021,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751284449405,0.2024,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284449818,1.36250893,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284451820,8.4074,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284453942,0.2024,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751284463815,1.0189,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284474295,5.0798137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284476065,15.0798137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284476260,17.94357391,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284476497,18.74357391,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284476795,25.06585903,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284477199,32.89585903,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284478196,33.86843142,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284478498,39.43285903,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284478679,40.40507794,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284479369,40.60984128,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284481778,42.27884128,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284485176,34.07284128,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284485371,42.27984128,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284487590,46.55084128,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284488278,42.27984128,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751284491695,42.27984128,2462.5,2462.4,0.059082]
["bitfinex","ETHUSD",1751284494809,42.82984128,2462.5,2462.4,0.059082]
["bitfinex","ETHUSD",1751284496233,40.77855616,2462.5,2462.4,0.059082]
["bitfinex","ETHUSD",1751284496404,47.10084128,2462.5,2462.4,0.059082]
["bitfinex","ETHUSD",1751284498221,5.0292,2462.3,2461.0,1.0646]
["bitfinex","ETHUSD",1751284498543,4.06322376,2461.1,2461.0,1.0646]
["bitfinex","ETHUSD",1751284498758,8.206,2461.1,2461.0,1.0646]
["bitfinex","ETHUSD",1751284499460,12.26922376,2461.1,2461.0,1.0646]
["bitfinex","ETHUSD",1751284502151,12.26922376,2461.1,2461.0,0.3]
["bitfinex","ETHUSD",1751284502371,13.90245563,2461.1,2461.0,0.3]
["bitfinex","ETHUSD",1751284503368,24.70645563,2461.1,2461.0,0.3]
["bitfinex","ETHUSD",1751284503573,4.06404941,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284503863,22.27504941,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284504063,25.62157498,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284504267,26.40137498,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284505356,36.56037498,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284506231,42.8826601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284508669,28.34537498,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284508969,36.56737498,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284509364,36.56837498,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284509991,42.8906601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284510501,43.6906601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284511141,44.2406601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284511341,44.2446601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284513849,45.21133365,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284515598,44.2486601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284515795,44.2496601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284516153,44.2526601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284516355,36.0176601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284516594,44.2526601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284517090,35.4676601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284517526,43.7056601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284517916,35.4676601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284518113,43.7056601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284518429,43.7076601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284521150,35.4676601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284521313,51.5506601,2460.6,2460.5,0.0172841]
["bitfinex","ETHUSD",1751284527066,4.06588115,2459.5,2459.3,0.8304]
["bitfinex","ETHUSD",1751284527225,4.06603236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284527424,12.31703236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284529026,12.31903236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284529264,8.253,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284529434,4.0657903,2459.6,2459.3,0.8304]
["bitfinex","ETHUSD",1751284529771,1.683,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284532461,5.74903236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284532824,1.683,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284533258,5.74903236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284534834,8.254,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284539884,12.32003236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284540483,8.254,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284541071,12.32003236,2459.4,2459.3,0.8304]
["bitfinex","ETHUSD",1751284541455,4.26941713,2459.3,2459.0,0.7847]
["bitfinex","ETHUSD",1751284541654,6.7722,2459.2,2459.0,0.7847]
["bitfinex","ETHUSD",1751284542360,10.83857281,2459.2,2459.0,0.7847]
["bitfinex","ETHUSD",1751284542668,4.0665284,2459.1,2459.0,0.7847]
["bitfinex","ETHUSD",1751284544683,8.261,2459.1,2459.0,0.7847]
["bitfinex","ETHUSD",1751284544885,8.261,2459.1,2459.0,4.85139377]
["bitfinex","ETHUSD",1751284545055,10.0,2459.7,2459.1,4.06650471]
["bitfinex","ETHUSD",1751284545251,12.32676929,2459.6,2459.0,4.0666535]
["bitfinex","ETHUSD",1751284545454,12.32676929,2459.6,2459.2,0.7847]
["bitfinex","ETHUSD",1751284545683,8.261,2459.5,2459.3,4.06611646]
["bitfinex","ETHUSD",1751284545983,8.261,2459.5,2459.4,0.7847]
["bitfinex","ETHUSD",1751284546389,8.263,2459.5,2459.4,0.7847]
["bitfinex","ETHUSD",1751284547872,12.32886704,2459.5,2459.4,0.7847]
["bitfinex","ETHUSD",1751284549770,8.263,2459.5,2459.4,0.7847]
["bitfinex","ETHUSD",1751284550299,12.32886704,2459.5,2459.4,0.7847]
["bitfinex","ETHUSD",1751284550767,8.263,2459.5,2459.4,0.7847]
["bitfinex","ETHUSD",1751284554499,8.263,2459.5,2459.4,0.8047]
["bitfinex","ETHUSD",1751284557699,12.32886704,2459.5,2459.4,0.8047]
["bitfinex","ETHUSD",1751284558106,14.22408495,2459.5,2459.4,0.8047]
["bitfinex","ETHUSD",1751284558321,14.22408495,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284559508,15.02408495,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284561714,25.02408495,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284563795,25.82748495,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284563980,25.82148495,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284565378,26.79613954,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284565579,34.62613954,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284568715,26.36913954,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284569020,34.63313954,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751284569991,34.63313954,2459.5,2458.4,0.02]
["bitfinex","ETHUSD",1751284569992,4.06752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751284570187,8.283,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751284570408,10.0,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751284570714,18.285,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751284571724,18.285,2458.5,2457.7,4.61884474]
["bitfinex","ETHUSD",1751284571725,14.86548869,2458.1,2457.2,0.02]
["bitfinex","ETHUSD",1751284571940,4.06943337,2457.4,2457.2,0.02]
["bitfinex","ETHUSD",1751284572092,12.41750718,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751284573132,12.41650718,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751284574918,8.347,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751284575241,8.347,2457.3,2457.2,0.8225]
["bitfinex","ETHUSD",1751284575813,4.88138831,2458.0,2457.2,0.8225]
["bitfinex","ETHUSD",1751284575814,1.687,2457.8,2457.5,4.0690857]
["bitfinex","ETHUSD",1751284576036,1.687,2457.8,2457.7,4.06876835]
["bitfinex","ETHUSD",1751284576235,8.352,2457.8,2457.7,4.06876835]
["bitfinex","ETHUSD",1751284576516,1.687,2458.2,2458.1,0.8025]
["bitfinex","ETHUSD",1751284576746,8.352,2458.2,2458.1,4.87068274]
["bitfinex","ETHUSD",1751284577645,8.353,2458.2,2458.1,4.87068274]
["bitfinex","ETHUSD",1751284577950,2.6870163,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751284577951,0.45176644,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751284578245,14.23395076,2458.9,2458.4,4.06766814]
["bitfinex","ETHUSD",1751284578445,10.0,2458.7,2458.4,4.06766814]
["bitfinex","ETHUSD",1751284578654,10.167,2458.9,2458.4,4.06757044]
["bitfinex","ETHUSD",1751284578822,1.687,2458.6,2458.5,0.7635]
["bitfinex","ETHUSD",1751284579017,15.06357131,2459.3,2458.8,4.0668768]
["bitfinex","ETHUSD",1751284579222,9.8990202,2459.1,2458.8,4.0668768]
["bitfinex","ETHUSD",1751284579440,6.665,2459.0,2458.9,0.7635]
["bitfinex","ETHUSD",1751284579823,0.9698345,2459.4,2459.0,4.06660587]
["bitfinex","ETHUSD",1751284580018,8.36,2459.3,2459.0,4.06660587]
["bitfinex","ETHUSD",1751284580557,0.2032,2459.0,2458.9,4.83027602]
["bitfinex","ETHUSD",1751284580730,6.8782,2459.0,2458.9,4.83027602]
["bitfinex","ETHUSD",1751284583831,6.8782,2459.0,2458.9,0.7635]
["bitfinex","ETHUSD",1751284584456,6.8782,2459.0,2458.9,4.83035916]
["bitfinex","ETHUSD",1751284586434,0.2032,2459.0,2458.9,4.83035916]
["bitfinex","ETHUSD",1751284590042,0.2232,2459.0,2458.9,4.83035916]
["bitfinex","ETHUSD",1751284591671,0.2232,2459.0,2458.9,5.72008223]
["bitfinex","ETHUSD",1751284592034,0.2232,2459.0,2458.9,6.27008223]
["bitfinex","ETHUSD",1751284592238,0.02,2459.0,2458.9,6.47328223]
["bitfinex","ETHUSD",1751284592867,0.02,2459.0,2458.9,4.83035916]
["bitfinex","ETHUSD",1751284593075,0.2232,2459.0,2458.9,4.83035916]
["bitfinex","ETHUSD",1751284593235,0.02,2459.0,2458.9,5.38035916]
["bitfinex","ETHUSD",1751284600777,0.02,2459.0,2458.9,11.72802711]
["bitfinex","ETHUSD",1751284600944,0.02,2459.0,2458.9,23.32783697]
["bitfinex","ETHUSD",1751284607885,0.02,2459.0,2458.9,29.96683697]
["bitfinex","ETHUSD",1751284643131,0.02,2459.0,2458.9,29.96683697]
["bitfinex","ETHUSD",1751284660159,0.8252,2459.8,2459.7,4.61553644]
["bitfinex","ETHUSD",1751284660523,0.8252,2459.8,2459.7,4.81873644]
["bitfinex","ETHUSD",1751284660961,0.7931,2460.0,2459.9,4.6152059]
["bitfinex","ETHUSD",1751284663159,0.7763,2459.9,2459.6,4.06555821]
["bitfinex","ETHUSD",1751284663457,0.7763,2459.8,2459.7,4.0654733]
["bitfinex","ETHUSD",1751284663629,0.9795,2459.8,2459.7,4.0654733]
["bitfinex","ETHUSD",1751284679776,0.9995,2459.8,2459.7,4.0654733]
["bitfinex","ETHUSD",1751284686380,0.02,2459.8,2459.7,4.6154733]
["bitfinex","ETHUSD",1751284686589,0.02,2459.8,2459.7,5.65809346]
["bitfinex","ETHUSD",1751284694198,0.02,2459.8,2459.7,4.8186733]
["bitfinex","ETHUSD",1751284699613,0.02,2459.8,2459.7,4.0654733]
["bitfinex","ETHUSD",1751284722039,0.02,2459.8,2459.6,4.0655818]
["bitfinex","ETHUSD",1751284722233,0.02,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751284724046,0.02,2459.8,2459.6,4.06561943]
["bitfinex","ETHUSD",1751284724245,0.2232,2459.8,2459.6,4.06561943]
["bitfinex","ETHUSD",1751284724551,0.2232,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751284743657,0.2232,2459.8,2459.6,4.06558398]
["bitfinex","ETHUSD",1751284743854,0.2232,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1751284744068,0.2032,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1751284744240,0.2032,2459.7,2459.5,4.06571226]
["bitfinex","ETHUSD",1751284745122,0.2032,2459.7,2459.5,4.06586704]
["bitfinex","ETHUSD",1751284745321,0.2032,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751284754681,1.8872,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751284758975,0.2032,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751284764586,0.2032,2459.7,2459.5,4.06572082]
["bitfinex","ETHUSD",1751284764883,0.2032,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751284766880,0.2032,2459.7,2459.5,4.06577753]
["bitfinex","ETHUSD",1751284769792,0.2032,2459.7,2459.4,4.0659714]
["bitfinex","ETHUSD",1751284769988,0.2032,2459.7,2459.5,4.06584496]
["bitfinex","ETHUSD",1751284771295,0.2232,2459.7,2459.5,4.06584496]
["bitfinex","ETHUSD",1751284773285,0.2232,2459.7,2459.4,4.06594806]
["bitfinex","ETHUSD",1751284774988,0.2232,2459.7,2459.2,0.9713]
["bitfinex","ETHUSD",1751284775195,0.2032,2459.5,2459.3,4.06609224]
["bitfinex","ETHUSD",1751284776494,0.2032,2459.5,2459.3,4.06609571]
["bitfinex","ETHUSD",1751284776794,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751284777897,0.2032,2459.5,2459.3,4.06609538]
["bitfinex","ETHUSD",1751284778889,0.2032,2459.5,2459.2,4.83439371]
["bitfinex","ETHUSD",1751284779193,7.95869187,2459.5,2459.1,4.06644331]
["bitfinex","ETHUSD",1751284779562,7.95869187,2459.5,2459.2,4.06633796]
["bitfinex","ETHUSD",1751284780494,12.02465634,2459.5,2459.1,4.0664244]
["bitfinex","ETHUSD",1751284780695,11.82145634,2459.5,2459.1,4.0664244]
["bitfinex","ETHUSD",1751284780864,0.2032,2459.3,2459.1,4.0664244]
["bitfinex","ETHUSD",1751284781068,1.8862,2459.3,2459.1,4.0664244]
["bitfinex","ETHUSD",1751284783165,1.8862,2459.3,2459.0,4.28660949]
["bitfinex","ETHUSD",1751284785596,7.68690393,2459.3,2459.0,0.22]
["bitfinex","ETHUSD",1751284785797,0.7998,2459.2,2459.0,0.22]
["bitfinex","ETHUSD",1751284786001,6.568,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284789479,10.6345284,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284789684,12.54665544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284790502,8.48012704,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284791088,12.54665544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284791704,13.31445544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284796409,23.31445544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284800516,26.91045544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284800891,35.16045544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284801922,16.74645544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284802125,26.91045544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284802803,16.74645544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284804993,6.74645544,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284805733,0.02,2459.1,2459.0,4.28669377]
["bitfinex","ETHUSD",1751284806522,0.02,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284806930,0.02,2459.1,2459.0,4.28669377]
["bitfinex","ETHUSD",1751284807100,0.02,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284807630,0.02,2459.1,2459.0,4.28669377]
["bitfinex","ETHUSD",1751284808197,0.02,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284811620,4.0865284,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284813648,14.0865284,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284813831,14.8730284,2459.1,2459.0,0.22]
["bitfinex","ETHUSD",1751284817905,14.8730284,2459.1,2459.0,5.22]
["bitfinex","ETHUSD",1751284818137,4.06728843,2458.7,2458.3,0.7915]
["bitfinex","ETHUSD",1751284818444,4.88072134,2458.7,2458.3,4.85933206]
["bitfinex","ETHUSD",1751284818736,4.82936276,2458.6,2458.1,0.8015]
["bitfinex","ETHUSD",1751284818938,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751284820340,0.2032,2458.3,2458.2,4.83081724]
["bitfinex","ETHUSD",1751284821729,0.02,2459.1,2458.7,4.06707909]
["bitfinex","ETHUSD",1751284822034,14.08654671,2459.1,2458.7,4.86407909]
["bitfinex","ETHUSD",1751284822218,0.8216,2459.0,2458.3,4.06785176]
["bitfinex","ETHUSD",1751284822416,0.8216,2459.0,2458.4,4.0675617]
["bitfinex","ETHUSD",1751284822851,4.88835698,2459.0,2458.5,4.06741846]
["bitfinex","ETHUSD",1751284823055,4.88835698,2459.0,2458.4,4.06759652]
["bitfinex","ETHUSD",1751284823056,1.89749535,2458.9,2458.4,4.06759652]
["bitfinex","ETHUSD",1751284823552,5.96447364,2458.9,2458.4,4.06759652]
["bitfinex","ETHUSD",1751284823854,4.06721651,2458.7,2458.2,4.06789534]
["bitfinex","ETHUSD",1751284824059,4.06721651,2458.7,2458.3,4.06783531]
["bitfinex","ETHUSD",1751284824221,4.06721651,2458.7,2458.2,4.61786999]
["bitfinex","ETHUSD",1751284824422,4.06711753,2458.8,2458.3,4.06782777]
["bitfinex","ETHUSD",1751284824656,4.06721927,2458.7,2458.3,4.06782777]
["bitfinex","ETHUSD",1751284824840,4.06721927,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1751284825161,5.15235348,2458.8,2458.2,4.61793664]
["bitfinex","ETHUSD",1751284825530,4.06726329,2458.7,2458.2,4.61793664]
["bitfinex","ETHUSD",1751284825716,4.06726329,2458.7,2458.3,4.06782672]
["bitfinex","ETHUSD",1751284828854,5.15242802,2458.8,2458.3,4.06782672]
["bitfinex","ETHUSD",1751284829059,4.06719248,2458.7,2458.3,4.06782672]
["bitfinex","ETHUSD",1751284830250,4.06735975,2458.6,2458.2,4.61792996]
["bitfinex","ETHUSD",1751284831457,4.06729049,2458.7,2458.2,4.61792996]
["bitfinex","ETHUSD",1751284831762,4.0673999,2458.6,2458.2,4.61792996]
["bitfinex","ETHUSD",1751284831964,4.88094248,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284832161,4.06713961,2458.8,2458.4,0.804]
["bitfinex","ETHUSD",1751284832364,0.2032,2458.5,2458.4,0.804]
["bitfinex","ETHUSD",1751284832680,0.2032,2458.5,2458.4,4.8716863]
["bitfinex","ETHUSD",1751284832865,0.2032,2458.5,2458.4,5.4216863]
["bitfinex","ETHUSD",1751284833159,0.2032,2458.8,2458.6,4.86656975]
["bitfinex","ETHUSD",1751284833458,4.0669856,2458.9,2458.4,4.86690188]
["bitfinex","ETHUSD",1751284833659,0.2032,2458.6,2458.4,4.86690188]
["bitfinex","ETHUSD",1751284833859,0.2032,2458.6,2458.4,0.7993]
["bitfinex","ETHUSD",1751284834250,0.2032,2458.6,2458.4,4.06765723]
["bitfinex","ETHUSD",1751284834548,0.2032,2458.6,2458.3,4.07775186]
["bitfinex","ETHUSD",1751284836042,0.2032,2458.6,2458.4,4.06767974]
["bitfinex","ETHUSD",1751284837401,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751284837695,0.2032,2458.6,2458.4,4.06759797]
["bitfinex","ETHUSD",1751284838189,0.2032,2458.6,2458.3,4.07776723]
["bitfinex","ETHUSD",1751284838394,0.2032,2458.6,2458.4,4.06762034]
["bitfinex","ETHUSD",1751284839474,0.9921,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284839680,1.98607882,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284840248,6.05344786,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284841460,4.06752251,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751284843981,4.0676863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751284844188,4.06756526,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751284844354,0.99178663,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751284844790,4.85633945,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284845105,4.06754775,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751284845598,4.85635556,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284847165,4.06752186,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751284847601,4.85634733,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751284847765,4.9599167,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751284848317,0.89236031,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751284849599,0.89236031,2458.5,2458.3,4.07778475]
["bitfinex","ETHUSD",1751284849804,4.06735176,2458.7,2458.3,4.07778475]
["bitfinex","ETHUSD",1751284850659,0.7606,2458.8,2458.3,0.01]
["bitfinex","ETHUSD",1751284850864,4.06725023,2458.7,2458.3,0.01]
["bitfinex","ETHUSD",1751284851093,4.82768497,2458.8,2458.3,0.01]
["bitfinex","ETHUSD",1751284851295,4.06726562,2458.7,2458.3,0.01]
["bitfinex","ETHUSD",1751284851466,0.88949506,2458.6,2458.3,4.07783649]
["bitfinex","ETHUSD",1751284851663,4.06726562,2458.7,2458.3,4.07783649]
["bitfinex","ETHUSD",1751284851664,5.84541258,2459.0,2458.5,4.06738281]
["bitfinex","ETHUSD",1751284851876,0.2032,2458.5,2458.4,4.8826863]
["bitfinex","ETHUSD",1751284852574,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751284853196,0.2032,2458.5,2458.3,4.8679242]
["bitfinex","ETHUSD",1751284853703,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751284861706,0.02,2459.0,2458.8,4.06694808]
["bitfinex","ETHUSD",1751284861902,1.50928743,2459.0,2458.8,4.06694808]
["bitfinex","ETHUSD",1751284862971,1.50928743,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284863166,0.02,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284863598,0.2232,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284864597,0.2232,2459.0,2458.8,4.06689753]
["bitfinex","ETHUSD",1751284864973,0.02,2459.0,2458.4,0.7873]
["bitfinex","ETHUSD",1751284865173,0.2032,2458.7,2458.6,4.06724471]
["bitfinex","ETHUSD",1751284867197,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751284871309,0.2032,2458.7,2458.5,4.06742135]
["bitfinex","ETHUSD",1751284871810,0.2032,2458.7,2458.5,4.06751208]
["bitfinex","ETHUSD",1751284873392,0.2032,2458.7,2458.5,4.06752084]
["bitfinex","ETHUSD",1751284873795,0.2032,2458.7,2458.4,4.85486514]
["bitfinex","ETHUSD",1751284873991,0.2032,2458.7,2458.4,4.06756514]
["bitfinex","ETHUSD",1751284875094,0.2032,2458.7,2458.5,4.06748609]
["bitfinex","ETHUSD",1751284875718,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751284877110,0.02,2459.0,2458.8,4.06690723]
["bitfinex","ETHUSD",1751284877516,0.02,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284878012,0.2032,2458.9,2458.8,4.06695275]
["bitfinex","ETHUSD",1751284878205,0.02,2459.0,2458.8,4.06695275]
["bitfinex","ETHUSD",1751284880511,0.2032,2458.8,2458.7,4.06710346]
["bitfinex","ETHUSD",1751284881112,0.2032,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1751284881320,0.2032,2458.7,2458.5,4.06737348]
["bitfinex","ETHUSD",1751284881491,0.2032,2458.7,2458.6,4.06733593]
["bitfinex","ETHUSD",1751284882187,0.2032,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1751284882391,4.06705248,2458.8,2458.4,4.0676211]
["bitfinex","ETHUSD",1751284882725,0.2032,2458.5,2458.4,4.0676211]
["bitfinex","ETHUSD",1751284885919,0.02,2459.0,2458.4,5.4317211]
["bitfinex","ETHUSD",1751284886093,0.02,2459.0,2458.8,4.06701882]
["bitfinex","ETHUSD",1751284889827,0.2032,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751284890924,0.2032,2458.8,2458.6,4.8544554]
["bitfinex","ETHUSD",1751284890925,0.02,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284891223,0.2232,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284898033,0.2232,2459.0,2458.8,0.01]
["bitfinex","ETHUSD",1751284898334,0.2232,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751284904955,0.2232,2459.0,2458.9,4.07685916]
["bitfinex","ETHUSD",1751284905763,0.2232,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284906255,0.2232,2459.0,2458.9,4.07685916]
["bitfinex","ETHUSD",1751284915324,0.2232,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284916053,1.0227,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284916733,1.53361508,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284918633,5.60030885,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284919237,1.53361508,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284919622,5.60030885,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284919827,1.53361508,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284921357,5.60030885,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284921552,1.53361508,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284925765,1.53361508,2459.0,2458.9,4.07685916]
["bitfinex","ETHUSD",1751284925975,1.0227,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751284928467,1.0227,2459.0,2458.9,4.07685916]
["bitfinex","ETHUSD",1751284928766,0.2232,2459.0,2458.9,4.07685916]
["bitfinex","ETHUSD",1751284930675,0.2232,2459.0,2458.9,4.90465916]
["bitfinex","ETHUSD",1751284933456,0.02,2459.0,2458.9,4.90465916]
["bitfinex","ETHUSD",1751284933654,0.02,2459.0,2458.9,6.45798599]
["bitfinex","ETHUSD",1751284934063,0.01593322,2459.0,2458.9,6.45798599]
["bitfinex","ETHUSD",1751284941979,0.01593322,2459.0,2458.9,17.00798599]
["bitfinex","ETHUSD",1751284942294,0.01593322,2459.0,2458.9,17.21118599]
["bitfinex","ETHUSD",1751284942591,0.02,2459.1,2459.0,15.41639377]
["bitfinex","ETHUSD",1751284942773,0.02,2459.1,2459.0,16.79353648]
["bitfinex","ETHUSD",1751284945209,0.02,2459.1,2459.0,23.14199848]
["bitfinex","ETHUSD",1751284948809,0.02,2459.1,2459.0,23.45247618]
["bitfinex","ETHUSD",1751284962871,0.02,2459.1,2459.0,22.10277618]
["bitfinex","ETHUSD",1751284963040,0.02,2459.1,2459.0,14.06669377]
["bitfinex","ETHUSD",1751284963347,0.02,2459.1,2459.0,14.61669377]
["bitfinex","ETHUSD",1751284963759,0.02,2459.1,2459.0,14.62669377]
["bitfinex","ETHUSD",1751284979973,0.02,2459.1,2459.0,15.42999377]
["bitfinex","ETHUSD",1751285007919,0.02,2459.1,2459.0,24.65762445]
["bitfinex","ETHUSD",1751285015102,0.02,2459.1,2459.0,20.04380911]
["bitfinex","ETHUSD",1751285019223,0.02,2459.1,2459.0,24.65762445]
["bitfinex","ETHUSD",1751285027345,0.02,2459.1,2459.0,19.24050911]
["bitfinex","ETHUSD",1751285039559,0.02,2459.1,2459.0,23.85432445]
["bitfinex","ETHUSD",1751285039739,0.02,2459.1,2459.0,19.24050911]
["bitfinex","ETHUSD",1751285041362,0.02,2459.1,2459.0,23.85432445]
["bitfinex","ETHUSD",1751285043232,0.02,2459.1,2459.0,24.64882445]
["bitfinex","ETHUSD",1751285044550,0.02,2459.7,2459.6,4.61570174]
["bitfinex","ETHUSD",1751285044749,0.02,2459.7,2459.6,19.43271708]
["bitfinex","ETHUSD",1751285046284,0.02,2459.7,2459.6,19.63207089]
["bitfinex","ETHUSD",1751285046475,0.02,2459.7,2459.6,22.00186053]
["bitfinex","ETHUSD",1751285047281,0.02,2459.7,2459.6,21.80250672]
["bitfinex","ETHUSD",1751285047983,0.02,2459.7,2459.6,23.53034113]
["bitfinex","ETHUSD",1751285048545,0.02,2459.8,2459.7,14.61553644]
["bitfinex","ETHUSD",1751285057982,0.02,2460.0,2459.9,14.6152059]
["bitfinex","ETHUSD",1751285058191,0.02,2460.0,2459.9,20.95685565]
["bitfinex","ETHUSD",1751285058356,0.02,2460.0,2459.9,21.16005565]
["bitfinex","ETHUSD",1751285059356,0.02,2460.1,2460.0,15.41984065]
["bitfinex","ETHUSD",1751285061287,0.02,2460.1,2460.0,14.61504065]
["bitfinex","ETHUSD",1751285061489,0.02,2460.1,2460.0,16.43483029]
["bitfinex","ETHUSD",1751285061691,0.02,2460.1,2460.0,14.61504065]
["bitfinex","ETHUSD",1751285063812,0.7723,2460.1,2460.0,14.61504065]
["bitfinex","ETHUSD",1751285064400,0.7723,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751285064711,0.7723,2460.1,2459.3,6.34164975]
["bitfinex","ETHUSD",1751285064913,0.7723,2460.1,2459.9,4.06513843]
["bitfinex","ETHUSD",1751285065775,0.7723,2460.1,2459.7,4.06543821]
["bitfinex","ETHUSD",1751285066010,0.7723,2460.1,2459.9,4.06520274]
["bitfinex","ETHUSD",1751285066205,0.50368512,2460.1,2459.9,4.06520274]
["bitfinex","ETHUSD",1751285066389,0.7523,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751285066782,0.7523,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1751285067007,0.7523,2460.0,2459.8,4.06527943]
["bitfinex","ETHUSD",1751285067315,0.7523,2460.0,2459.7,4.06542919]
["bitfinex","ETHUSD",1751285067817,0.7523,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751285068312,0.7523,2460.0,2459.8,4.06529539]
["bitfinex","ETHUSD",1751285068892,0.7523,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751285072405,0.7523,2460.0,2459.8,4.06525985]
["bitfinex","ETHUSD",1751285072808,0.7523,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751285073716,0.7523,2460.0,2459.8,4.06522206]
["bitfinex","ETHUSD",1751285074731,0.9555,2460.0,2459.8,4.06522206]
["bitfinex","ETHUSD",1751285075319,0.9555,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751285076023,0.9555,2460.0,2459.8,4.06528726]
["bitfinex","ETHUSD",1751285076221,0.9555,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751285089632,0.9555,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751285089822,0.2032,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751285090030,0.2132,2460.0,2459.9,21.79190344]
["bitfinex","ETHUSD",1751285090209,0.01,2460.0,2459.9,21.79190344]
["bitfinex","ETHUSD",1751285091641,0.7694,2460.0,2459.9,4.90025369]
["bitfinex","ETHUSD",1751285091843,0.7694,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751285092547,0.01,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751285093056,0.01,2460.0,2459.9,4.6352059]
["bitfinex","ETHUSD",1751285100765,0.01,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751285109266,0.01,2460.0,2459.9,5.0852059]
["bitfinex","ETHUSD",1751285112965,0.01,2460.0,2459.9,12.91222344]
["bitfinex","ETHUSD",1751285119767,0.01,2460.0,2459.9,22.91222344]
["bitfinex","ETHUSD",1751285119967,0.01,2460.0,2459.9,23.11542344]
["bitfinex","ETHUSD",1751285121843,0.01,2460.0,2459.9,23.90532344]
["bitfinex","ETHUSD",1751285133469,0.01,2460.5,2459.9,23.90532344]
["bitfinex","ETHUSD",1751285133470,0.01,2460.5,2460.4,4.61437977]
["bitfinex","ETHUSD",1751285133661,0.01,2460.5,2460.4,21.76352952]
["bitfinex","ETHUSD",1751285133991,0.01,2460.5,2460.4,21.96672952]
["bitfinex","ETHUSD",1751285142716,0.01,2460.5,2460.4,22.27096924]
["bitfinex","ETHUSD",1751285150722,0.01,2460.5,2460.4,14.06437977]
["bitfinex","ETHUSD",1751285150923,0.01,2460.5,2460.4,14.61437977]
["bitfinex","ETHUSD",1751285151532,0.01,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751285151733,0.8412,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751285154234,0.01,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751285155676,0.7907,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751285159106,0.7907,2460.5,2460.3,4.06446699]
["bitfinex","ETHUSD",1751285159421,0.7743,2460.3,2460.2,4.06461196]
["bitfinex","ETHUSD",1751285167758,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751285183074,0.2132,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751285185548,0.01,2460.4,2460.3,11.73919472]
["bitfinex","ETHUSD",1751285185782,0.01,2460.4,2460.3,13.92926293]
["bitfinex","ETHUSD",1751285202287,0.01,2460.4,2460.3,23.92926293]
["bitfinex","ETHUSD",1751285204166,0.01,2460.5,2460.4,4.61437977]
["bitfinex","ETHUSD",1751285204498,0.01,2460.5,2460.4,5.57647977]
["bitfinex","ETHUSD",1751285215191,0.01,2460.5,2460.4,4.81757977]
["bitfinex","ETHUSD",1751285215386,0.01,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1751285215819,0.01,2460.5,2460.4,14.81757977]
["bitfinex","ETHUSD",1751285219317,0.01,2460.5,2460.4,14.83757977]
["bitfinex","ETHUSD",1751285223194,0.01,2460.5,2460.4,4.63437977]
["bitfinex","ETHUSD",1751285224496,0.01,2460.5,2460.4,4.08437977]
["bitfinex","ETHUSD",1751285225119,0.01,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751285226924,0.8421,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751285230310,0.8421,2460.5,2460.4,4.08437977]
["bitfinex","ETHUSD",1751285231397,0.8421,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751285231597,0.8421,2460.5,2460.4,4.08437977]
["bitfinex","ETHUSD",1751285233433,0.01,2460.5,2460.4,4.08437977]
["bitfinex","ETHUSD",1751285239045,0.01,2460.5,2460.4,4.63437977]
["bitfinex","ETHUSD",1751285239348,0.01,2460.5,2460.4,15.67278277]
["bitfinex","ETHUSD",1751285240033,0.01,2460.5,2460.4,16.48088277]
["bitfinex","ETHUSD",1751285246724,0.01,2460.5,2460.4,46.48088277]
["bitfinex","ETHUSD",1751285246955,0.01,2460.5,2460.4,43.86901877]
["bitfinex","ETHUSD",1751285247251,0.01,2460.5,2460.4,39.22401877]
["bitfinex","ETHUSD",1751285247830,0.01,2460.5,2460.4,16.48088277]
["bitfinex","ETHUSD",1751285248034,0.01,2460.5,2460.4,42.66760877]
["bitfinex","ETHUSD",1751285248640,0.01,2460.5,2460.4,36.16064177]
["bitfinex","ETHUSD",1751285248819,0.01,2460.5,2460.4,36.68364177]
["bitfinex","ETHUSD",1751285250958,0.02,2460.7,2460.5,0.99]
["bitfinex","ETHUSD",1751285251168,0.02,2460.7,2460.6,13.8542657]
["bitfinex","ETHUSD",1751285251330,0.02,2460.7,2460.6,24.0566657]
["bitfinex","ETHUSD",1751285256274,0.02,2460.7,2460.6,22.7033657]
["bitfinex","ETHUSD",1751285256774,0.02,2460.7,2460.6,23.2533657]
["bitfinex","ETHUSD",1751285267271,0.02,2460.7,2460.6,24.0307657]
["bitfinex","ETHUSD",1751285267771,0.02,2460.8,2460.6,24.0307657]
["bitfinex","ETHUSD",1751285267772,0.02,2460.8,2460.7,29.71037226]
["bitfinex","ETHUSD",1751285268071,0.01,2461.0,2460.9,4.61355398]
["bitfinex","ETHUSD",1751285268247,0.01,2461.0,2460.9,11.70720373]
["bitfinex","ETHUSD",1751285268572,0.01,2461.0,2460.9,50.19137773]
["bitfinex","ETHUSD",1751285268759,0.01,2461.5,2461.3,21.70654334]
["bitfinex","ETHUSD",1751285268948,0.01,2461.5,2461.3,23.57894334]
["bitfinex","ETHUSD",1751285269339,0.01,2461.5,2461.3,25.67420988]
["bitfinex","ETHUSD",1751285271466,0.01,2461.5,2461.3,25.87435894]
["bitfinex","ETHUSD",1751285274076,0.01,2461.5,2461.3,26.1742651]
["bitfinex","ETHUSD",1751285279971,0.01,2461.5,2461.3,48.4065731]
["bitfinex","ETHUSD",1751285280370,0.01,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1751285280572,0.9839,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1751285280573,0.7815,2462.3,2462.2,4.61140849]
["bitfinex","ETHUSD",1751285282397,0.01,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751285291398,0.01,2462.4,2462.3,4.61124355]
["bitfinex","ETHUSD",1751285291694,0.01,2462.4,2462.3,4.81364355]
["bitfinex","ETHUSD",1751285299683,0.01,2462.4,2462.3,11.9409933]
["bitfinex","ETHUSD",1751285299887,0.01,2462.4,2462.3,13.54123348]
["bitfinex","ETHUSD",1751285303123,0.01,2462.4,2462.3,23.54123348]
["bitfinex","ETHUSD",1751285306705,0.01,2462.4,2462.3,16.41388373]
["bitfinex","ETHUSD",1751285308736,0.8232,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751285308919,0.8232,2462.7,2462.6,4.6107488]
["bitfinex","ETHUSD",1751285309128,0.8232,2462.7,2462.6,5.10577516]
["bitfinex","ETHUSD",1751285313931,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751285314405,1.0053,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751285317233,0.8029,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751285317553,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751285317716,1.0221,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751285322247,1.0321,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751285331363,0.2124,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751285331552,0.01,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751285332853,0.07,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751285334874,0.07,2463.4,2462.8,0.31137611]
["bitfinex","ETHUSD",1751285335072,5.72718046,2463.6,2463.2,4.05969556]
["bitfinex","ETHUSD",1751285335274,0.57371805,2463.5,2463.2,4.05969556]
["bitfinex","ETHUSD",1751285335582,0.57371805,2463.5,2463.3,4.05957733]
["bitfinex","ETHUSD",1751285335784,0.57371805,2463.5,2463.2,4.05966015]
["bitfinex","ETHUSD",1751285335983,0.8088,2463.4,2463.2,4.05966015]
["bitfinex","ETHUSD",1751285338582,0.2024,2463.2,2463.1,4.05976452]
["bitfinex","ETHUSD",1751285344381,2.4454,2463.6,2463.4,4.05927621]
["bitfinex","ETHUSD",1751285344586,2.4454,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751285347786,0.2024,2463.5,2463.3,4.05943238]
["bitfinex","ETHUSD",1751285347987,0.2024,2463.4,2463.3,4.05943238]
["bitfinex","ETHUSD",1751285352693,0.15544934,2463.4,2463.3,5.38863238]
["bitfinex","ETHUSD",1751285352891,0.01,2464.2,2464.1,14.83747685]
["bitfinex","ETHUSD",1751285353193,0.01,2464.2,2464.1,16.87996776]
["bitfinex","ETHUSD",1751285353491,0.01,2464.2,2464.1,15.38747685]
["bitfinex","ETHUSD",1751285353787,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751285354288,0.01,2464.2,2464.1,4.28561554]
["bitfinex","ETHUSD",1751285358568,0.01,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285358859,0.816,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285359074,1.30438536,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285359564,0.816,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285360564,2.482,2464.2,2464.1,4.28561554]
["bitfinex","ETHUSD",1751285362964,1.676,2464.2,2464.1,4.28561554]
["bitfinex","ETHUSD",1751285363172,1.8784,2464.2,2464.1,4.28561554]
["bitfinex","ETHUSD",1751285371990,1.8784,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285372334,2.5502384,2464.2,2464.1,4.28561554]
["bitfinex","ETHUSD",1751285372534,1.8784,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285373396,1.8784,2464.2,2464.1,4.28561554]
["bitfinex","ETHUSD",1751285374408,1.8784,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285377293,5.93651216,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285377493,6.73391216,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285377745,7.40830338,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285378551,3.35019122,2464.2,2464.1,0.22733869]
["bitfinex","ETHUSD",1751285380897,3.35019122,2464.2,2464.1,0.2275719]
["bitfinex","ETHUSD",1751285381431,7.40830338,2464.2,2464.1,0.2275719]
["bitfinex","ETHUSD",1751285384825,2.55279122,2464.2,2464.1,0.2275719]
["bitfinex","ETHUSD",1751285385826,2.55279122,2464.2,2464.1,0.22796709]
["bitfinex","ETHUSD",1751285387405,6.61097632,2464.2,2463.5,0.7946]
["bitfinex","ETHUSD",1751285387730,0.2024,2463.8,2463.7,4.05882477]
["bitfinex","ETHUSD",1751285390501,0.2024,2463.8,2463.5,4.05919045]
["bitfinex","ETHUSD",1751285390830,0.2024,2463.8,2463.4,4.05932695]
["bitfinex","ETHUSD",1751285391034,4.05868129,2463.9,2463.4,4.05932695]
["bitfinex","ETHUSD",1751285391202,4.05878348,2463.8,2463.4,4.05932695]
["bitfinex","ETHUSD",1751285391404,4.84888348,2463.8,2463.4,4.05932695]
["bitfinex","ETHUSD",1751285391623,1.35382075,2463.8,2463.5,4.05925573]
["bitfinex","ETHUSD",1751285391816,1.7,2463.7,2463.4,4.0593623]
["bitfinex","ETHUSD",1751285392831,1.7,2463.7,2463.4,4.05935994]
["bitfinex","ETHUSD",1751285396340,1.7,2463.7,2463.3,0.7546]
["bitfinex","ETHUSD",1751285396538,0.2024,2463.4,2463.3,4.05949081]
["bitfinex","ETHUSD",1751285396919,0.2024,2463.4,2463.2,4.05965834]
["bitfinex","ETHUSD",1751285397145,0.2024,2463.4,2463.1,4.87088539]
["bitfinex","ETHUSD",1751285397340,4.05929176,2463.5,2463.1,4.87088539]
["bitfinex","ETHUSD",1751285397645,0.2024,2463.3,2463.1,4.05985004]
["bitfinex","ETHUSD",1751285398238,0.2024,2463.3,2463.0,4.06000017]
["bitfinex","ETHUSD",1751285399132,0.2024,2463.3,2463.1,4.05986285]
["bitfinex","ETHUSD",1751285400535,0.2024,2463.3,2462.9,0.8106]
["bitfinex","ETHUSD",1751285400863,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751285402164,0.2024,2463.3,2463.1,4.05984723]
["bitfinex","ETHUSD",1751285403048,0.2024,2463.3,2463.0,4.08000608]
["bitfinex","ETHUSD",1751285403280,0.2024,2463.1,2463.0,4.08000608]
["bitfinex","ETHUSD",1751285424988,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285425167,0.2024,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751285436205,0.9557,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285439120,1.45723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285441627,5.51716146,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285441826,1.45723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285442214,5.51716146,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285444816,1.45723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285445019,5.51716146,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285447236,1.45723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285448837,3.13723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285452042,7.19716146,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285452664,3.13723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285453340,7.19716146,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285453518,3.13723698,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285456731,1.8824,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285457644,5.94232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285458442,6.75962448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285463848,2.6997,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285464442,6.75962448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285464637,7.84157341,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285466070,17.78077341,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285470343,25.61077341,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285471127,30.43477341,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285472641,26.16077341,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285473461,27.13139955,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285474365,31.40539955,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285474731,31.70355881,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285475346,4.06041903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285475549,24.65169052,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285480167,26.32669052,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285482788,30.60069052,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285482964,26.32669052,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285488065,19.79107149,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285488265,21.824,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285489894,21.824,2462.8,2462.7,4.08058391]
["bitfinex","ETHUSD",1751285490089,11.824,2462.8,2462.7,4.08058391]
["bitfinex","ETHUSD",1751285490391,11.824,2462.8,2462.7,4.89258391]
["bitfinex","ETHUSD",1751285490574,11.824,2462.8,2462.7,0.832]
["bitfinex","ETHUSD",1751285497982,11.824,2462.8,2462.7,4.89258391]
["bitfinex","ETHUSD",1751285498182,11.824,2462.8,2462.7,0.832]
["bitfinex","ETHUSD",1751285499615,11.824,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285499804,18.47282819,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285504323,16.79782819,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285504551,12.73740916,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285504710,14.41240916,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285505189,10.149,2462.8,2462.7,0.8277]
["bitfinex","ETHUSD",1751285505591,11.823,2462.8,2462.7,0.8277]
["bitfinex","ETHUSD",1751285507228,11.823,2462.8,2462.7,4.88828391]
["bitfinex","ETHUSD",1751285509402,10.01,2463.0,2462.7,0.8277]
["bitfinex","ETHUSD",1751285509403,0.01,2463.0,2462.7,0.8277]
["bitfinex","ETHUSD",1751285509621,1.674,2462.9,2462.7,4.88821308]
["bitfinex","ETHUSD",1751285513828,0.01,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1751285514029,0.01,2463.0,2462.9,4.86545417]
["bitfinex","ETHUSD",1751285514260,1.684,2463.0,2462.9,4.86545417]
["bitfinex","ETHUSD",1751285514448,0.01,2463.0,2462.9,4.86545417]
["bitfinex","ETHUSD",1751285519058,0.01,2463.0,2462.9,6.3929296]
["bitfinex","ETHUSD",1751285521456,0.01,2463.0,2462.9,0.8052]
["bitfinex","ETHUSD",1751285521658,0.01,2463.0,2462.9,4.86545417]
["bitfinex","ETHUSD",1751285523730,0.01,2463.0,2462.8,4.06033854]
["bitfinex","ETHUSD",1751285525567,0.01,2463.0,2462.7,4.9096892]
["bitfinex","ETHUSD",1751285525858,0.2024,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285530353,1.03568961,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285540390,5.04921903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285541462,0.9888,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285547595,5.04921903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285550485,6.72321903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285557819,5.93681903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285558025,6.93751711,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285558227,2.87709808,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285560821,1.20309808,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285561028,1.8764,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285561824,0.2024,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285562022,1.8764,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285564128,0.2024,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285564430,1.8764,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285565000,0.2024,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285565232,1.8764,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285565426,2.87708625,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285565626,1.20308625,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285565809,2.87708625,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285566625,2.87608625,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285568031,1.20308625,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285568238,1.8754,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285568948,0.2024,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285569155,1.8754,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285571155,5.93581903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285571740,1.8754,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285571952,2.87598881,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285572328,6.93640784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285574739,7.76070784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285580106,17.76070784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285590681,7.76070784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285592684,17.76070784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285596691,16.08770784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285596888,17.75970784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285603387,16.08770784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285603594,17.75970784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285613698,16.93540784,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285613919,15.93481903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285642817,16.75151903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285647464,15.93481903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285647842,15.93381903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285649263,14.26281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285649561,15.93381903,2462.8,2462.7,0.8461]
["bitfinex","ETHUSD",1751285652347,18.71722801,2462.8,2462.7,0.8461]
["bitfinex","ETHUSD",1751285654474,17.04622801,2462.8,2462.7,0.8461]
["bitfinex","ETHUSD",1751285654654,18.71722801,2462.8,2462.7,0.8461]
["bitfinex","ETHUSD",1751285655275,17.04622801,2462.8,2462.7,0.8461]
["bitfinex","ETHUSD",1751285655443,18.71722801,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285655773,17.04622801,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285655994,18.71722801,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285657189,17.04622801,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285657370,18.71622801,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285661775,18.71622801,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285661776,0.2024,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285661974,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285662651,0.2024,2462.8,2462.7,4.89988391]
["bitfinex","ETHUSD",1751285662852,1.8724,2462.8,2462.7,4.89988391]
["bitfinex","ETHUSD",1751285665186,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285665971,0.2024,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285666177,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285666674,0.2024,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285666879,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285667390,0.2024,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285667691,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285669203,0.2024,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285669509,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285670804,0.2024,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285671007,1.8724,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285671899,5.93281903,2462.8,2462.7,0.8393]
["bitfinex","ETHUSD",1751285672208,6.93311771,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285673480,11.53842502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285675623,6.93311771,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285679434,21.53842502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285679737,22.35782502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285697768,26.63182502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285697954,22.35782502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285700645,30.18782502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285700847,31.16029546,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285701258,30.18782502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285701557,31.16021842,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285702158,30.18782502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285705280,30.18582502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285707498,28.51782502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285707818,30.18582502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285712719,29.36742502,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285713500,23.09311771,2462.8,2462.7,0.811]
["bitfinex","ETHUSD",1751285713708,24.76211771,2462.8,2462.7,0.811]
["bitfinex","ETHUSD",1751285713904,23.76181903,2462.8,2462.7,0.811]
["bitfinex","ETHUSD",1751285715694,23.76181903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285716907,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285717121,23.76181903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285718924,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285719109,26.37613068,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285720097,24.70913068,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285720612,26.37613068,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285724324,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285724531,23.75981903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285725631,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285725828,23.75981903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285726998,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285727328,23.75981903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285730032,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285730235,23.75981903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285731338,22.09281903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285731640,23.75981903,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285733640,25.5990158,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285734166,23.9320158,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285734325,25.5990158,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285735041,23.9320158,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285735245,25.5990158,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285738661,10.2024,2462.8,2462.7,0.02]
["bitfinex","ETHUSD",1751285738847,0.2024,2462.8,2462.7,4.85738391]
["bitfinex","ETHUSD",1751285739167,1.8694,2462.8,2462.7,4.85738391]
["bitfinex","ETHUSD",1751285739553,1.8694,2462.8,2462.7,0.7968]
["bitfinex","ETHUSD",1751285740064,1.8694,2462.8,2462.7,4.85738391]
["bitfinex","ETHUSD",1751285741267,0.2024,2462.8,2462.7,4.85738391]
["bitfinex","ETHUSD",1751285741469,1.8694,2462.8,2462.7,5.75120584]
["bitfinex","ETHUSD",1751285742535,0.2024,2462.8,2462.7,5.75120584]
["bitfinex","ETHUSD",1751285745557,0.2124,2463.0,2462.9,4.82455417]
["bitfinex","ETHUSD",1751285747971,0.2124,2463.0,2462.9,0.7643]
["bitfinex","ETHUSD",1751285748372,0.2124,2463.0,2462.9,4.82455417]
["bitfinex","ETHUSD",1751285748977,0.2124,2463.0,2462.9,0.7643]
["bitfinex","ETHUSD",1751285749274,0.2124,2463.0,2462.9,4.82455417]
["bitfinex","ETHUSD",1751285749463,0.2124,2463.0,2462.9,5.39839178]
["bitfinex","ETHUSD",1751285750643,0.01,2463.0,2462.9,5.39839178]
["bitfinex","ETHUSD",1751285750841,0.01,2463.0,2462.9,15.94839178]
["bitfinex","ETHUSD",1751285751042,0.01,2463.1,2463.0,34.40187932]
["bitfinex","ETHUSD",1751285751276,0.01,2463.7,2463.6,4.8150005]
["bitfinex","ETHUSD",1751285751577,0.01,2463.7,2463.6,6.86076649]
["bitfinex","ETHUSD",1751285751872,0.01,2463.7,2463.6,13.18251686]
["bitfinex","ETHUSD",1751285752663,0.01,2463.7,2463.6,6.31076649]
["bitfinex","ETHUSD",1751285754379,0.01,2463.7,2463.6,6.10836649]
["bitfinex","ETHUSD",1751285754568,0.2124,2463.7,2463.6,6.10836649]
["bitfinex","ETHUSD",1751285755477,0.01,2463.7,2463.6,6.10836649]
["bitfinex","ETHUSD",1751285759565,0.01,2463.7,2463.6,6.65836649]
["bitfinex","ETHUSD",1751285759770,0.01,2463.7,2463.6,6.86076649]
["bitfinex","ETHUSD",1751285763090,0.01,2463.7,2463.6,8.36076649]
["bitfinex","ETHUSD",1751285764098,0.01,2463.7,2463.6,18.36076649]
["bitfinex","ETHUSD",1751285764801,0.01,2463.7,2463.6,24.68251686]
["bitfinex","ETHUSD",1751285769602,0.01,2463.7,2463.6,18.36076649]
["bitfinex","ETHUSD",1751285769786,0.01,2463.7,2463.6,24.68251686]
["bitfinex","ETHUSD",1751285770104,0.01,2463.7,2463.6,18.36076649]
["bitfinex","ETHUSD",1751285770310,0.01,2463.7,2463.6,24.68251686]
["bitfinex","ETHUSD",1751285775099,0.01,2463.7,2463.6,24.13251686]
["bitfinex","ETHUSD",1751285775302,0.01,2463.7,2463.6,17.81076649]
["bitfinex","ETHUSD",1751285776026,0.01,2463.7,2463.6,16.85246649]
["bitfinex","ETHUSD",1751285779632,0.01,2463.7,2463.6,15.5591005]
["bitfinex","ETHUSD",1751285785726,0.01,2463.7,2463.6,21.88085087]
["bitfinex","ETHUSD",1751285787940,0.01,2463.7,2463.6,22.66745087]
["bitfinex","ETHUSD",1751285792740,0.01,2463.7,2463.6,16.3457005]
["bitfinex","ETHUSD",1751285813764,0.01,2463.7,2463.6,16.8957005]
["bitfinex","ETHUSD",1751285814068,0.01,2463.7,2463.6,19.45473243]
["bitfinex","ETHUSD",1751285815764,0.01,2463.7,2463.6,24.05258016]
["bitfinex","ETHUSD",1751285816136,0.01,2463.7,2463.6,23.50258016]
["bitfinex","ETHUSD",1751285816332,0.01,2463.7,2463.6,15.5591005]
["bitfinex","ETHUSD",1751285816534,0.2124,2463.7,2463.6,1.5]
["bitfinex","ETHUSD",1751285816771,0.2124,2463.7,2463.6,5.5591005]
["bitfinex","ETHUSD",1751285819948,0.9782,2463.7,2463.6,1.5]
["bitfinex","ETHUSD",1751285822977,5.03713574,2463.7,2463.6,1.5]
["bitfinex","ETHUSD",1751285823278,2.05418185,2463.7,2463.6,1.5]
["bitfinex","ETHUSD",1751285825273,5.91071759,2463.7,2463.6,1.5]
["bitfinex","ETHUSD",1751285825475,15.91071759,2463.7,2463.6,1.5]
["bitfinex","ETHUSD",1751285825845,0.7546,2463.5,2463.1,4.05987598]
["bitfinex","ETHUSD",1751285826044,1.664,2463.4,2463.0,4.07999624]
["bitfinex","ETHUSD",1751285826673,5.72344208,2463.4,2463.0,4.07999624]
["bitfinex","ETHUSD",1751285827671,5.72344208,2463.4,2463.0,0.02]
["bitfinex","ETHUSD",1751285827876,0.7625,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751285828971,0.7625,2463.3,2463.0,4.08007256]
["bitfinex","ETHUSD",1751285829577,0.7625,2463.3,2463.1,4.05977384]
["bitfinex","ETHUSD",1751285829949,4.05988187,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751285830247,1.27953819,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285830477,5.33946267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285831274,15.33946267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285837184,23.16946267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285843075,24.83346267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285844082,24.84346267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285845792,23.17946267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285846099,24.84346267,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751285850001,24.84346267,2463.1,2463.0,11.17970828]
["bitfinex","ETHUSD",1751285850002,0.01,2463.1,2463.0,11.17970828]
["bitfinex","ETHUSD",1751285850216,0.2124,2463.1,2463.0,11.17970828]
["bitfinex","ETHUSD",1751285850528,0.01,2463.1,2463.0,21.38210828]
["bitfinex","ETHUSD",1751285853804,0.01,2463.1,2463.0,22.88210828]
["bitfinex","ETHUSD",1751285856782,0.01,2463.1,2463.0,22.67970828]
["bitfinex","ETHUSD",1751285867530,0.01,2463.1,2463.0,12.67970828]
["bitfinex","ETHUSD",1751285867817,0.01,2463.1,2463.0,5.58008932]
["bitfinex","ETHUSD",1751285870223,0.01,2463.1,2463.0,6.34928932]
["bitfinex","ETHUSD",1751285878324,0.01,2463.1,2463.0,6.89928932]
["bitfinex","ETHUSD",1751285878530,0.01,2463.1,2463.0,19.3033974]
["bitfinex","ETHUSD",1751285879212,0.01,2463.7,2463.6,4.8817005]
["bitfinex","ETHUSD",1751285879412,0.01,2463.7,2463.6,11.20591946]
["bitfinex","ETHUSD",1751285879738,0.01,2463.7,2463.6,4.8817005]
["bitfinex","ETHUSD",1751285882558,0.01,2463.7,2463.6,5.40806196]
["bitfinex","ETHUSD",1751285885220,0.01,2463.7,2463.6,4.58546196]
["bitfinex","ETHUSD",1751285889752,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751285889964,0.01,2463.7,2463.4,10.59539189]
["bitfinex","ETHUSD",1751285890164,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751285895160,0.01,2463.7,2463.6,10.38331946]
["bitfinex","ETHUSD",1751285895458,0.01,2463.7,2463.6,11.17531946]
["bitfinex","ETHUSD",1751285895646,0.01,2463.7,2463.6,12.90117484]
["bitfinex","ETHUSD",1751285903171,0.01,2463.7,2463.6,12.10917484]
["bitfinex","ETHUSD",1751285903366,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751285905454,0.01,2463.7,2463.6,10.38331946]
["bitfinex","ETHUSD",1751285905649,0.01,2463.7,2463.6,11.15031946]
["bitfinex","ETHUSD",1751285906379,0.01,2463.7,2463.6,11.35271946]
["bitfinex","ETHUSD",1751285906594,0.01,2463.7,2463.6,17.89571946]
["bitfinex","ETHUSD",1751285907071,0.01,2463.7,2463.6,20.64121483]
["bitfinex","ETHUSD",1751285907667,0.01,2463.7,2463.6,30.64121483]
["bitfinex","ETHUSD",1751285908274,0.01,2464.0,2463.9,15.41170627]
["bitfinex","ETHUSD",1751285908459,0.01,2464.1,2464.0,21.73576051]
["bitfinex","ETHUSD",1751285910140,0.01,2464.1,2464.0,22.04332562]
["bitfinex","ETHUSD",1751285910341,0.01,2464.1,2464.0,22.77829979]
["bitfinex","ETHUSD",1751285912077,0.01,2464.1,2464.0,16.14651572]
["bitfinex","ETHUSD",1751285912270,0.01,2464.1,2464.0,22.47073468]
["bitfinex","ETHUSD",1751285914544,0.01,2464.1,2464.0,22.76983056]
["bitfinex","ETHUSD",1751285915882,0.01,2464.1,2464.0,24.26983056]
["bitfinex","ETHUSD",1751285916766,0.01,2464.1,2464.0,16.29341572]
["bitfinex","ETHUSD",1751285917065,0.01,2464.1,2464.0,6.29341572]
["bitfinex","ETHUSD",1751285917266,0.01,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285937992,0.8205,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285938192,1.0229,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285940438,0.2124,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285940718,0.01,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285941227,0.01,2464.1,2464.0,7.24852801]
["bitfinex","ETHUSD",1751285942323,0.01,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285948829,0.8047,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285950502,0.01,2464.1,2464.0,5.55844155]
["bitfinex","ETHUSD",1751285953229,0.01,2464.1,2464.0,6.10844155]
["bitfinex","ETHUSD",1751285953428,0.01,2464.1,2464.0,17.07314155]
["bitfinex","ETHUSD",1751285958697,0.01,2464.1,2464.0,23.39736051]
["bitfinex","ETHUSD",1751285967856,0.01,2464.7,2464.0,19.33891896]
["bitfinex","ETHUSD",1751285968164,0.01,2464.7,2464.6,20.9316725]
["bitfinex","ETHUSD",1751285968468,0.01,2464.7,2464.6,27.6710725]
["bitfinex","ETHUSD",1751285968632,0.01,2464.7,2464.6,20.79985354]
["bitfinex","ETHUSD",1751285968837,0.01,2464.7,2464.6,20.59745354]
["bitfinex","ETHUSD",1751285969672,0.01,2464.7,2464.6,14.05745354]
["bitfinex","ETHUSD",1751285970269,0.01,2464.7,2464.6,20.3816725]
["bitfinex","ETHUSD",1751285970469,0.01,2464.7,2464.6,26.9216725]
["bitfinex","ETHUSD",1751285970638,0.01,2464.7,2464.6,20.59745354]
["bitfinex","ETHUSD",1751285971668,0.01,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751285973161,0.8208,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751285973761,1.0232,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751285974643,1.0232,2464.7,2464.5,4.05751982]
["bitfinex","ETHUSD",1751285975072,1.0232,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751285979585,1.0232,2464.7,2464.4,4.05768184]
["bitfinex","ETHUSD",1751285979781,0.2024,2464.5,2464.3,4.05784996]
["bitfinex","ETHUSD",1751285980077,0.2024,2464.5,2464.1,10.81058085]
["bitfinex","ETHUSD",1751285980078,0.8204,2464.4,2464.2,4.05801105]
["bitfinex","ETHUSD",1751285980684,0.8204,2464.4,2464.1,10.81058085]
["bitfinex","ETHUSD",1751285980685,0.8204,2464.4,2464.1,4.05827636]
["bitfinex","ETHUSD",1751285981019,0.8137,2464.2,2464.1,4.05827058]
["bitfinex","ETHUSD",1751285982275,0.8137,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751285982453,0.50739637,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751285982654,0.7504,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285983852,4.80867685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285984179,0.7504,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285985372,4.80867685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285985562,5.74608637,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285985975,1.68780952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285990089,5.74608637,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285993853,1.68780952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751285997489,5.74608637,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286000199,1.68780952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286001484,13.96508637,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286002118,9.90680952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286002413,13.96508637,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286003207,9.90680952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286004817,9.90580952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286005021,1.68780952,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286005204,8.218,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286013720,0.01,2464.2,2464.0,4.07844155]
["bitfinex","ETHUSD",1751286013926,8.215,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286019307,8.215,2464.1,2464.0,4.07844155]
["bitfinex","ETHUSD",1751286019508,8.215,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286020130,8.213,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286020340,0.01,2464.2,2464.0,4.07844155]
["bitfinex","ETHUSD",1751286020521,1.684,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751286020722,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751286021038,0.01,2464.2,2464.1,5.6598443]
["bitfinex","ETHUSD",1751286022836,0.01,2464.2,2464.1,4.84617685]
["bitfinex","ETHUSD",1751286023036,0.2024,2464.1,2464.0,4.07834225]
["bitfinex","ETHUSD",1751286024238,0.2024,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286025145,4.26067685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286025643,0.2024,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286029923,0.2024,2464.1,2464.0,4.07844155]
["bitfinex","ETHUSD",1751286030647,0.2024,2464.1,2464.0,4.82924155]
["bitfinex","ETHUSD",1751286030851,0.2024,2464.1,2464.0,5.64294609]
["bitfinex","ETHUSD",1751286037439,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751286037739,0.01,2464.2,2464.1,5.37747685]
["bitfinex","ETHUSD",1751286037943,0.01,2464.2,2464.1,5.57987685]
["bitfinex","ETHUSD",1751286038259,0.01,2464.2,2464.1,7.69664185]
["bitfinex","ETHUSD",1751286048495,0.01,2464.2,2464.1,14.23464185]
["bitfinex","ETHUSD",1751286052100,0.01,2464.2,2464.1,24.23464185]
["bitfinex","ETHUSD",1751286052692,0.01,2464.2,2464.1,30.55886081]
["bitfinex","ETHUSD",1751286089051,0.01,2464.2,2464.1,29.78966081]
["bitfinex","ETHUSD",1751286093609,0.01,2464.2,2464.1,6.37744185]
["bitfinex","ETHUSD",1751286093811,0.8269,2464.2,2464.0,5.57836965]
["bitfinex","ETHUSD",1751286094049,1.0193,2464.1,2464.0,5.57844155]
["bitfinex","ETHUSD",1751286095749,1.0193,2464.1,2464.0,1.52]
["bitfinex","ETHUSD",1751286096413,1.52803181,2464.1,2464.0,1.52]
["bitfinex","ETHUSD",1751286097655,5.58630866,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286098013,11.91052762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286100434,20.11552762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286104687,30.11552762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286111095,21.91052762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286111300,30.11852762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286113782,30.11752762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286114354,21.91052762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286114560,30.11752762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286115380,21.91052762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286115580,30.11752762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286117189,21.91052762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286117491,30.11752762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286121268,30.66752762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286122686,34.93852762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286122886,30.66752762,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286124299,31.63642698,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751286132424,4.05966955,2463.3,2463.1,0.7964]
["bitfinex","ETHUSD",1751286132721,8.206,2463.2,2463.1,0.7964]
["bitfinex","ETHUSD",1751286143812,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286144012,0.2024,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751286144449,1.668,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286144628,8.206,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286146749,4.05913354,2463.6,2463.4,0.8004]
["bitfinex","ETHUSD",1751286146956,8.206,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286147727,12.26526527,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286148152,8.206,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286148933,12.26526527,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286149133,12.73145717,2463.5,2463.4,0.8004]
["bitfinex","ETHUSD",1751286149651,12.73145717,2463.5,2463.2,0.7702]
["bitfinex","ETHUSD",1751286151824,8.6721919,2463.5,2463.2,0.7702]
["bitfinex","ETHUSD",1751286152026,12.73147592,2463.5,2463.2,0.7702]
["bitfinex","ETHUSD",1751286153667,8.6721919,2463.5,2463.0,0.8394]
["bitfinex","ETHUSD",1751286153882,4.05992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286154183,10.59692448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286158067,6.537,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286158272,8.00265603,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286161041,1.46565603,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286161240,8.206,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286162651,8.33286259,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286163585,8.33286259,2463.1,2463.0,4.87938932]
["bitfinex","ETHUSD",1751286163753,8.33286259,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286164485,8.33286259,2463.1,2463.0,4.87938932]
["bitfinex","ETHUSD",1751286166093,8.33285811,2463.1,2463.0,4.87938932]
["bitfinex","ETHUSD",1751286171624,8.33285461,2463.1,2463.0,4.87938932]
["bitfinex","ETHUSD",1751286172814,8.33285447,2463.1,2463.0,4.87938932]
["bitfinex","ETHUSD",1751286173013,8.206,2463.1,2463.0,4.87938932]
["bitfinex","ETHUSD",1751286173330,8.206,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286173511,8.33285447,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286178327,0.12685447,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286178530,8.33285447,2463.1,2463.0,0.8193]
["bitfinex","ETHUSD",1751286181697,8.33285447,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286184118,12.39277895,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286184317,15.11409485,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286184943,11.05417037,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286186460,15.11409485,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286187372,15.90329485,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286187664,14.8501137,2462.5,2461.9,0.02]
["bitfinex","ETHUSD",1751286187854,23.0541137,2462.5,2461.9,0.02]
["bitfinex","ETHUSD",1751286188051,23.18099953,2462.5,2461.9,0.02]
["bitfinex","ETHUSD",1751286188871,23.18099953,2462.5,2462.0,4.08166745]
["bitfinex","ETHUSD",1751286189055,23.18099953,2462.5,2462.0,0.02]
["bitfinex","ETHUSD",1751286191736,53.73099953,2462.5,2462.0,0.02]
["bitfinex","ETHUSD",1751286191931,5.39750849,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286192275,28.38764507,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286197695,30.05764507,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286201001,21.29864507,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286201225,29.50764507,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286201413,33.26586952,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286203242,33.26686952,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286204605,25.05686952,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286204947,33.26686952,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286205909,18.73265056,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286206155,7.94655056,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286206327,22.39732611,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286206529,14.18832611,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286206722,22.39832611,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286207444,22.27140849,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286208141,18.21,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286209244,24.90465362,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286209425,20.84324513,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286209831,24.90465362,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286210549,26.34007495,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286212934,26.34009664,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286214422,27.30534957,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286215659,35.13534957,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751286217264,14.81410801,2462.1,2461.7,0.02]
["bitfinex","ETHUSD",1751286217431,21.69078736,2461.8,2461.7,0.02]
["bitfinex","ETHUSD",1751286217631,28.36573038,2461.8,2461.7,0.02]
["bitfinex","ETHUSD",1751286217935,15.01913341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751286218134,17.78066276,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751286218331,21.71334811,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751286219056,29.54334811,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751286219838,4.06371911,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751286220165,12.40866213,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751286221237,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751286221470,27.95993297,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751286223040,28.74363297,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751286225676,22.41615761,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751286225847,8.36094302,2460.5,2460.4,0.8069]
["bitfinex","ETHUSD",1751286227645,0.12694302,2460.5,2460.4,4.87127977]
["bitfinex","ETHUSD",1751286227846,8.36094302,2460.5,2460.4,4.87127977]
["bitfinex","ETHUSD",1751286228172,8.36094302,2460.5,2460.4,5.76685475]
["bitfinex","ETHUSD",1751286228474,8.234,2460.5,2460.4,5.76685475]
["bitfinex","ETHUSD",1751286230360,14.06351948,2461.0,2460.5,4.06411856]
["bitfinex","ETHUSD",1751286230558,12.42656082,2460.9,2460.4,4.87118511]
["bitfinex","ETHUSD",1751286230877,0.12698575,2460.8,2460.5,4.0642023]
["bitfinex","ETHUSD",1751286231078,6.567,2460.7,2460.5,4.0642023]
["bitfinex","ETHUSD",1751286231463,0.2032,2460.5,2460.4,4.87119209]
["bitfinex","ETHUSD",1751286231659,6.7702,2460.5,2460.4,5.76675981]
["bitfinex","ETHUSD",1751286236761,0.2032,2460.5,2460.4,5.76675981]
["bitfinex","ETHUSD",1751286241308,0.2032,2460.5,2460.4,4.87119209]
["bitfinex","ETHUSD",1751286249726,10.0,2461.1,2460.4,4.87119209]
["bitfinex","ETHUSD",1751286249882,6.562,2461.1,2461.0,4.06328889]
["bitfinex","ETHUSD",1751286250219,1.681,2461.1,2461.0,4.88178889]
["bitfinex","ETHUSD",1751286250400,1.681,2461.1,2461.0,4.88188886]
["bitfinex","ETHUSD",1751286250600,1.8834,2461.1,2461.0,4.88188886]
["bitfinex","ETHUSD",1751286253219,1.8834,2461.1,2460.9,4.06346684]
["bitfinex","ETHUSD",1751286253918,1.8834,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751286254216,1.8834,2461.1,2461.0,4.88948886]
["bitfinex","ETHUSD",1751286254786,1.8834,2461.1,2460.9,4.06347704]
["bitfinex","ETHUSD",1751286256526,1.8834,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751286256694,1.8834,2461.1,2460.9,4.06346033]
["bitfinex","ETHUSD",1751286257024,1.8834,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751286257321,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751286257523,1.8834,2461.1,2461.0,4.82428886]
["bitfinex","ETHUSD",1751286271037,0.2024,2461.1,2461.0,4.82428886]
["bitfinex","ETHUSD",1751286271239,0.2024,2461.1,2461.0,5.7130706]
["bitfinex","ETHUSD",1751286272440,1.677,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751286272760,2.00634551,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751286272956,2.00634551,2461.5,2461.4,4.83382852]
["bitfinex","ETHUSD",1751286273160,1.80394551,2461.5,2461.4,4.83382852]
["bitfinex","ETHUSD",1751286273359,1.80394551,2461.5,2461.4,6.35591844]
["bitfinex","ETHUSD",1751286275262,1.80394551,2461.5,2461.4,4.83382852]
["bitfinex","ETHUSD",1751286277347,1.677,2461.5,2461.4,4.83382852]
["bitfinex","ETHUSD",1751286293791,10.3594,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751286294002,1.676,2462.2,2462.0,4.06158367]
["bitfinex","ETHUSD",1751286294203,6.549,2462.1,2462.0,4.06158367]
["bitfinex","ETHUSD",1751286294496,6.7514,2462.1,2462.0,4.88688367]
["bitfinex","ETHUSD",1751286296500,10.152,2462.7,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286296699,0.93848319,2462.6,2462.4,4.06098359]
["bitfinex","ETHUSD",1751286297009,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286298268,0.2024,2462.4,2462.0,2.37283652]
["bitfinex","ETHUSD",1751286298471,0.2024,2462.4,2462.0,2.57523652]
["bitfinex","ETHUSD",1751286298672,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286301475,0.2024,2462.4,2462.2,4.06131833]
["bitfinex","ETHUSD",1751286305588,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286310734,0.2024,2462.4,2462.2,4.06134691]
["bitfinex","ETHUSD",1751286313331,4.0610722,2462.5,2462.0,4.06166572]
["bitfinex","ETHUSD",1751286313532,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751286313704,0.2024,2462.0,2461.9,4.8316034]
["bitfinex","ETHUSD",1751286317053,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751286325868,1.8774,2462.4,2462.3,4.06123825]
["bitfinex","ETHUSD",1751286326074,2.00428489,2462.4,2462.3,4.06123825]
["bitfinex","ETHUSD",1751286326587,2.00428043,2462.4,2462.3,4.06123825]
["bitfinex","ETHUSD",1751286327080,1.8774,2462.4,2462.3,4.06123825]
["bitfinex","ETHUSD",1751286329985,2.00428072,2462.4,2462.3,4.06123825]
["bitfinex","ETHUSD",1751286330186,1.8774,2462.4,2462.3,4.06123825]
["bitfinex","ETHUSD",1751286332587,1.8774,2462.4,2462.2,4.06136536]
["bitfinex","ETHUSD",1751286334407,1.8774,2462.4,2461.9,5.05543992]
["bitfinex","ETHUSD",1751286334586,0.2024,2462.2,2462.0,4.06161955]
["bitfinex","ETHUSD",1751286336128,0.2024,2462.2,2461.8,0.2024]
["bitfinex","ETHUSD",1751286336624,0.2024,2462.2,2461.9,4.06181784]
["bitfinex","ETHUSD",1751286337403,0.2024,2462.2,2462.0,4.06170953]
["bitfinex","ETHUSD",1751286338817,0.2024,2462.2,2461.9,4.0618234]
["bitfinex","ETHUSD",1751286339223,4.26396715,2462.2,2461.8,4.26443391]
["bitfinex","ETHUSD",1751286339390,0.2024,2462.0,2461.8,4.06203391]
["bitfinex","ETHUSD",1751286342925,0.9562,2462.0,2461.8,4.06203391]
["bitfinex","ETHUSD",1751286343532,0.9562,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751286343691,1.08310546,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751286344092,0.9562,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751286346045,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751286351079,0.2024,2462.0,2461.9,11.97451875]
["bitfinex","ETHUSD",1751286351282,1.67,2462.3,2461.9,7.91261535]
["bitfinex","ETHUSD",1751286351467,0.2024,2462.1,2462.0,4.06162681]
["bitfinex","ETHUSD",1751286359376,0.2224,2462.1,2462.0,4.06162681]
["bitfinex","ETHUSD",1751286363455,0.02,2462.1,2462.0,4.26402681]
["bitfinex","ETHUSD",1751286363787,0.02,2462.1,2462.0,6.38209996]
["bitfinex","ETHUSD",1751286371303,0.02,2462.1,2462.0,7.71739996]
["bitfinex","ETHUSD",1751286373377,0.02,2462.1,2462.0,8.81739996]
["bitfinex","ETHUSD",1751286374896,0.02,2462.1,2462.0,18.81739996]
["bitfinex","ETHUSD",1751286382509,0.02,2462.1,2462.0,24.57409996]
["bitfinex","ETHUSD",1751286384136,0.02,2462.1,2462.0,18.03209996]
["bitfinex","ETHUSD",1751286384288,0.02,2462.1,2462.0,8.03209996]
["bitfinex","ETHUSD",1751286390541,0.02,2462.1,2462.0,5.36402681]
["bitfinex","ETHUSD",1751286390748,0.02,2462.1,2462.0,11.70362681]
["bitfinex","ETHUSD",1751286392014,7.28986257,2464.1,2462.6,0.55]
["bitfinex","ETHUSD",1751286392015,0.02,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1751286392240,0.02,2463.1,2463.0,10.38430828]
["bitfinex","ETHUSD",1751286392444,0.14685602,2463.1,2463.0,10.38430828]
["bitfinex","ETHUSD",1751286394218,0.02,2463.1,2463.0,10.38430828]
["bitfinex","ETHUSD",1751286399668,0.02,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751286399872,0.02,2463.1,2462.8,4.06034073]
["bitfinex","ETHUSD",1751286399873,0.02,2463.1,2462.9,4.06016253]
["bitfinex","ETHUSD",1751286400438,0.02,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751286401571,0.02,2463.1,2462.9,4.06015934]
["bitfinex","ETHUSD",1751286402072,0.2224,2463.1,2462.9,4.06015934]
["bitfinex","ETHUSD",1751286402652,0.2224,2463.1,2462.6,6.52661896]
["bitfinex","ETHUSD",1751286402857,0.2024,2462.9,2462.8,4.06034871]
["bitfinex","ETHUSD",1751286403145,0.2024,2462.9,2462.7,4.06051754]
["bitfinex","ETHUSD",1751286404346,0.8025,2463.0,2462.5,4.06080669]
["bitfinex","ETHUSD",1751286404669,1.0204,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1751286404843,1.0204,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286414860,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286416057,0.2224,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286421118,0.2224,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286431900,0.2224,2462.7,2462.5,4.06082614]
["bitfinex","ETHUSD",1751286432432,0.2224,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286435349,0.2224,2462.7,2462.6,5.1607488]
["bitfinex","ETHUSD",1751286437052,0.2224,2462.7,2462.6,1.1]
["bitfinex","ETHUSD",1751286437560,0.2224,2462.7,2462.3,10.80459648]
["bitfinex","ETHUSD",1751286437561,0.2224,2462.7,2462.5,4.06091357]
["bitfinex","ETHUSD",1751286437723,4.0805926,2462.7,2462.3,4.06116451]
["bitfinex","ETHUSD",1751286437920,0.2024,2462.5,2462.3,4.06116451]
["bitfinex","ETHUSD",1751286439280,0.9604,2462.5,2462.2,4.061365]
["bitfinex","ETHUSD",1751286439469,0.9604,2462.5,2462.1,6.541]
["bitfinex","ETHUSD",1751286439764,0.9604,2462.5,2462.2,4.06138205]
["bitfinex","ETHUSD",1751286440119,0.9604,2462.5,2462.3,4.06119298]
["bitfinex","ETHUSD",1751286440322,0.9604,2462.5,2462.4,1.1]
["bitfinex","ETHUSD",1751286443183,0.9604,2462.5,2462.3,4.06121125]
["bitfinex","ETHUSD",1751286443326,0.758,2462.5,2462.3,4.06121125]
["bitfinex","ETHUSD",1751286443663,0.2024,2462.3,2462.2,4.06130657]
["bitfinex","ETHUSD",1751286445172,0.2024,2462.3,2462.1,4.06144989]
["bitfinex","ETHUSD",1751286446032,0.2024,2462.3,2462.2,5.16140849]
["bitfinex","ETHUSD",1751286454367,0.2024,2462.3,2462.2,12.40891329]
["bitfinex","ETHUSD",1751286454530,0.02,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286454734,0.2224,2462.7,2462.5,4.06081008]
["bitfinex","ETHUSD",1751286455067,0.9947,2462.7,2462.4,4.06098467]
["bitfinex","ETHUSD",1751286455228,0.9947,2462.7,2462.4,4.06091498]
["bitfinex","ETHUSD",1751286455428,0.9947,2462.7,2462.5,4.06087111]
["bitfinex","ETHUSD",1751286458176,0.9947,2462.7,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286458330,0.9947,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286458331,1.8914,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286467780,1.8914,2462.7,2462.6,8.66359588]
["bitfinex","ETHUSD",1751286477786,0.2224,2462.7,2462.6,8.66359588]
["bitfinex","ETHUSD",1751286478493,0.2224,2462.7,2462.6,9.76359588]
["bitfinex","ETHUSD",1751286478791,0.2224,2462.7,2462.6,8.66359588]
["bitfinex","ETHUSD",1751286485518,0.2224,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286486707,0.49306,2462.7,2462.1,0.7592]
["bitfinex","ETHUSD",1751286486880,0.7985,2462.6,2462.2,4.06134222]
["bitfinex","ETHUSD",1751286487068,0.2024,2462.3,2462.2,4.06133706]
["bitfinex","ETHUSD",1751286487265,0.2024,2462.3,2462.1,4.06148212]
["bitfinex","ETHUSD",1751286487512,1.8734,2462.3,2462.1,4.06148212]
["bitfinex","ETHUSD",1751286487869,2.7057,2462.3,2462.0,4.07164953]
["bitfinex","ETHUSD",1751286488112,3.17997965,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1751286489411,3.17997965,2462.3,2462.2,1.1]
["bitfinex","ETHUSD",1751286489989,2.5033,2462.3,2462.2,1.1]
["bitfinex","ETHUSD",1751286493190,1.671,2462.3,2462.2,5.16140849]
["bitfinex","ETHUSD",1751286493388,1.671,2462.3,2462.2,1.1]
["bitfinex","ETHUSD",1751286493914,1.671,2462.3,2462.2,5.16140849]
["bitfinex","ETHUSD",1751286494313,1.669,2462.3,2462.2,5.16140849]
["bitfinex","ETHUSD",1751286494711,1.8714,2462.3,2462.2,5.16140849]
["bitfinex","ETHUSD",1751286496019,1.8714,2462.3,2462.2,1.1]
["bitfinex","ETHUSD",1751286498498,2.6508,2462.3,2462.2,1.1]
["bitfinex","ETHUSD",1751286498698,3.9761956,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1751286499017,0.2024,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286499330,0.2024,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751286499533,0.2024,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286500329,0.2024,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751286500507,0.2024,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286505333,0.2024,2462.1,2462.0,11.22938914]
["bitfinex","ETHUSD",1751286507407,0.2024,2462.1,2462.0,12.75850311]
["bitfinex","ETHUSD",1751286507735,1.8724,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286508115,1.8724,2462.4,2462.2,4.06132243]
["bitfinex","ETHUSD",1751286508316,1.8724,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286509035,1.8724,2462.4,2462.2,4.06126302]
["bitfinex","ETHUSD",1751286509330,1.8924,2462.4,2462.2,4.06126302]
["bitfinex","ETHUSD",1751286510006,1.8924,2462.4,2462.2,4.06130899]
["bitfinex","ETHUSD",1751286510331,0.2224,2462.4,2462.3,0.7789]
["bitfinex","ETHUSD",1751286510535,0.2224,2462.4,2462.3,4.84014355]
["bitfinex","ETHUSD",1751286512437,0.02,2462.4,2462.3,22.04123952]
["bitfinex","ETHUSD",1751286512635,0.02,2462.4,2462.3,22.79363952]
["bitfinex","ETHUSD",1751286512817,0.02,2462.4,2462.3,29.33563952]
["bitfinex","ETHUSD",1751286523838,0.02,2462.4,2462.3,22.79363952]
["bitfinex","ETHUSD",1751286524145,0.02,2462.4,2462.3,29.33463952]
["bitfinex","ETHUSD",1751286528254,0.02,2462.4,2462.3,28.78463952]
["bitfinex","ETHUSD",1751286540075,0.02,2462.4,2462.3,15.1537888]
["bitfinex","ETHUSD",1751286540379,0.02,2462.4,2462.3,28.02653952]
["bitfinex","ETHUSD",1751286547340,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286549556,0.02,2462.4,2462.1,0.2024]
["bitfinex","ETHUSD",1751286549557,0.9859,2462.3,2462.1,10.60157345]
["bitfinex","ETHUSD",1751286549843,0.2024,2462.2,2462.1,4.06147553]
["bitfinex","ETHUSD",1751286550774,1.0348,2462.2,2462.1,4.06147553]
["bitfinex","ETHUSD",1751286551563,1.0348,2462.2,2462.1,5.16147553]
["bitfinex","ETHUSD",1751286551755,1.0348,2462.2,2462.1,1.1]
["bitfinex","ETHUSD",1751286551949,1.54638926,2462.2,2462.1,1.1]
["bitfinex","ETHUSD",1751286553574,1.0348,2462.2,2462.1,1.1]
["bitfinex","ETHUSD",1751286556037,1.0348,2462.2,2462.1,5.16157345]
["bitfinex","ETHUSD",1751286557343,1.8714,2462.2,2462.1,5.16157345]
["bitfinex","ETHUSD",1751286557946,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286558158,0.2224,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286558956,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751286562878,0.02,2462.4,2462.3,12.0736354]
["bitfinex","ETHUSD",1751286563080,0.02,2462.4,2462.3,19.1646354]
["bitfinex","ETHUSD",1751286563282,0.02,2462.4,2462.3,30.1825354]
["bitfinex","ETHUSD",1751286583963,0.02,2462.4,2462.3,37.8123354]
["bitfinex","ETHUSD",1751286585474,0.02,2462.7,2462.6,15.3700488]
["bitfinex","ETHUSD",1751286585742,0.02,2462.7,2462.6,29.69502793]
["bitfinex","ETHUSD",1751286597919,0.02,2462.7,2462.6,28.93572793]
["bitfinex","ETHUSD",1751286602506,0.02,2462.7,2462.6,15.51397721]
["bitfinex","ETHUSD",1751286602710,0.02,2462.7,2462.6,22.05197721]
["bitfinex","ETHUSD",1751286602905,0.02,2462.7,2462.6,10.8011488]
["bitfinex","ETHUSD",1751286604400,0.02,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751286604597,0.02,2462.7,2462.6,10.8011488]
["bitfinex","ETHUSD",1751286605896,0.02,2462.7,2462.6,10.5987488]
["bitfinex","ETHUSD",1751286609232,0.02,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751286609527,0.02,2462.7,2462.6,10.5987488]
["bitfinex","ETHUSD",1751286612735,0.02,2462.7,2462.6,16.93149952]
["bitfinex","ETHUSD",1751286612916,0.02,2462.7,2462.6,19.10900669]
["bitfinex","ETHUSD",1751286613515,0.02,2462.7,2462.6,20.20900669]
["bitfinex","ETHUSD",1751286614799,0.02,2462.7,2462.6,20.75900669]
["bitfinex","ETHUSD",1751286615633,0.02,2462.7,2462.6,31.56000669]
["bitfinex","ETHUSD",1751286622139,0.01157531,2462.7,2462.6,31.56000669]
["bitfinex","ETHUSD",1751286622508,0.01157531,2462.7,2462.6,25.02200669]
["bitfinex","ETHUSD",1751286622814,0.01157531,2462.7,2462.6,31.76240669]
["bitfinex","ETHUSD",1751286624140,0.01157531,2462.7,2462.6,24.67440669]
["bitfinex","ETHUSD",1751286624357,0.01157531,2462.7,2462.6,30.41140669]
["bitfinex","ETHUSD",1751286624545,0.01157531,2462.7,2462.6,23.87340669]
["bitfinex","ETHUSD",1751286624856,0.01157531,2462.7,2462.6,30.41140669]
["bitfinex","ETHUSD",1751286631451,0.01157531,2462.7,2462.6,31.20600669]
["bitfinex","ETHUSD",1751286632455,0.01157531,2462.7,2462.6,31.75600669]
["bitfinex","ETHUSD",1751286633119,0.02,2463.1,2462.6,31.75600669]
["bitfinex","ETHUSD",1751286633318,0.02,2463.1,2462.8,14.85861903]
["bitfinex","ETHUSD",1751286633532,0.02,2463.1,2462.8,21.59801903]
["bitfinex","ETHUSD",1751286638638,0.02,2463.1,2462.8,22.14801903]
["bitfinex","ETHUSD",1751286638959,0.02,2463.1,2463.0,4.89078932]
["bitfinex","ETHUSD",1751286639261,0.02,2463.1,2463.0,27.76054004]
["bitfinex","ETHUSD",1751286639421,0.02,2463.1,2463.0,30.14044721]
["bitfinex","ETHUSD",1751286641746,0.02,2463.1,2463.0,30.4449944]
["bitfinex","ETHUSD",1751286643784,0.02,2463.1,2463.0,30.9949944]
["bitfinex","ETHUSD",1751286644145,0.02,2463.4,2463.3,4.60959485]
["bitfinex","ETHUSD",1751286644482,0.02,2463.4,2463.3,28.43744557]
["bitfinex","ETHUSD",1751286644787,0.02,2463.4,2463.3,29.19040794]
["bitfinex","ETHUSD",1751286647475,0.02,2463.4,2463.3,29.39664831]
["bitfinex","ETHUSD",1751286649941,0.02,2463.4,2463.3,28.64094831]
["bitfinex","ETHUSD",1751286650840,0.02,2463.4,2463.3,22.10394831]
["bitfinex","ETHUSD",1751286651044,0.02,2463.4,2463.3,28.43370794]
["bitfinex","ETHUSD",1751286654775,0.02,2463.4,2463.3,22.10095722]
["bitfinex","ETHUSD",1751286654976,0.02,2463.4,2463.3,28.43370794]
["bitfinex","ETHUSD",1751286656782,0.02,2463.4,2463.3,29.22470794]
["bitfinex","ETHUSD",1751286661482,0.02,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751286661663,0.01,2463.9,2463.8,4.608771]
["bitfinex","ETHUSD",1751286661845,0.01,2464.2,2464.1,21.76632757]
["bitfinex","ETHUSD",1751286662056,0.01,2464.2,2464.1,28.50872757]
["bitfinex","ETHUSD",1751286662867,0.01,2464.2,2464.1,21.96872757]
["bitfinex","ETHUSD",1751286663075,0.01,2464.2,2464.1,27.68242757]
["bitfinex","ETHUSD",1751286663396,0.01,2464.2,2464.1,28.43538994]
["bitfinex","ETHUSD",1751286664683,0.01,2464.2,2464.1,15.56363922]
["bitfinex","ETHUSD",1751286664883,0.01,2464.2,2464.1,21.34967685]
["bitfinex","ETHUSD",1751286665263,0.01,2464.2,2464.1,14.26067685]
["bitfinex","ETHUSD",1751286665484,0.01,2464.2,2464.1,20.79967685]
["bitfinex","ETHUSD",1751286666067,0.7913,2464.2,2464.0,10.59637428]
["bitfinex","ETHUSD",1751286666309,0.2024,2464.1,2464.0,6.54]
["bitfinex","ETHUSD",1751286666457,1.48887363,2464.1,2464.0,6.54]
["bitfinex","ETHUSD",1751286667163,0.7813,2464.1,2464.0,16.93119227]
["bitfinex","ETHUSD",1751286668403,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751286672688,0.01,2464.2,2464.1,4.60827685]
["bitfinex","ETHUSD",1751286672901,0.01,2464.2,2464.1,4.81067685]
["bitfinex","ETHUSD",1751286673496,0.01,2464.2,2464.1,14.81067685]
["bitfinex","ETHUSD",1751286678605,0.01,2464.2,2464.1,14.26067685]
["bitfinex","ETHUSD",1751286678779,0.7708,2464.2,2464.1,10.59927685]
["bitfinex","ETHUSD",1751286679405,0.7708,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751286679607,0.7708,2464.2,2463.9,4.07851373]
["bitfinex","ETHUSD",1751286679908,0.9732,2464.2,2463.9,10.61951373]
["bitfinex","ETHUSD",1751286680096,0.9732,2464.2,2464.0,4.05843686]
["bitfinex","ETHUSD",1751286680296,1.47731069,2464.2,2464.0,4.05843686]
["bitfinex","ETHUSD",1751286681602,0.9732,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751286684817,0.9732,2464.2,2464.0,4.05834975]
["bitfinex","ETHUSD",1751286685196,0.9732,2464.2,2464.1,5.15827685]
["bitfinex","ETHUSD",1751286685596,0.9732,2464.2,2464.1,1.1]
["bitfinex","ETHUSD",1751286686196,1.477304,2464.2,2464.1,1.1]
["bitfinex","ETHUSD",1751286688724,1.477304,2464.2,2464.0,10.59737398]
["bitfinex","ETHUSD",1751286690415,1.477304,2464.2,2464.1,1.1]
["bitfinex","ETHUSD",1751286691489,1.477304,2464.2,2464.1,5.15827685]
["bitfinex","ETHUSD",1751286691689,0.2124,2464.2,2464.1,11.49102757]
["bitfinex","ETHUSD",1751286691891,0.01,2464.2,2464.1,11.49102757]
["bitfinex","ETHUSD",1751286695631,0.01,2464.2,2464.1,11.69727685]
["bitfinex","ETHUSD",1751286699730,0.01,2464.2,2464.1,5.15827685]
["bitfinex","ETHUSD",1751286699936,0.01,2464.2,2464.1,1.1]
["bitfinex","ETHUSD",1751286700233,0.01,2464.2,2464.0,4.058341]
["bitfinex","ETHUSD",1751286700234,0.9814,2464.2,2464.0,4.058341]
["bitfinex","ETHUSD",1751286700430,0.9814,2464.2,2463.9,4.07850716]
["bitfinex","ETHUSD",1751286700733,1.28392286,2464.2,2464.0,4.05832212]
["bitfinex","ETHUSD",1751286700901,0.779,2464.2,2464.0,4.05832212]
["bitfinex","ETHUSD",1751286701101,0.779,2464.2,2464.0,4.05844155]
["bitfinex","ETHUSD",1751286702938,0.779,2464.2,2463.9,4.07852507]
["bitfinex","ETHUSD",1751286703242,0.2024,2464.0,2463.9,4.07852507]
["bitfinex","ETHUSD",1751286704403,0.2024,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286704615,0.2024,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751286706204,0.2024,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286706412,0.2024,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751286707436,0.2024,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286707642,1.0139,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286710142,1.0139,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751286711041,1.0139,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286712043,5.58054713,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286712841,15.70736269,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286713216,15.58054713,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286713839,15.70737252,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286715343,23.91437252,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286720233,23.92437252,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286725663,24.47438395,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286727731,28.74638395,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751286727954,14.82482448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286728265,24.92128687,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286730161,24.92428687,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286730354,20.86436239,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286730551,24.92428687,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286733069,32.75428687,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286734169,33.30428687,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286738245,29.74628687,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286739078,30.71119865,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751286739972,19.84758932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751286740271,31.06467533,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751286740569,38.31776355,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751286740977,39.2824957,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751286741852,39.28252,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751286744191,15.4084488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751286744398,28.28819952,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751286745192,32.56019952,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751286751074,40.39019952,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751286751360,49.8406137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751286751578,55.77847959,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751286751754,15.36670849,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1751286751968,28.24645921,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1751286752205,33.48269791,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1751286752401,18.88357345,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286752729,39.76933584,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286753222,40.080983,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286753580,35.49733584,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286753784,43.71733584,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286754487,43.71833584,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286756108,43.71933584,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286757294,44.68451598,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286757485,48.95651598,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286757820,47.99133584,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286758430,48.95650412,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286769334,40.73450412,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286769633,48.94950412,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286770899,50.1621892,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286771722,50.16033926,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286771896,48.94950412,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751286772096,15.44383341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751286772293,31.66454669,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751286773229,4.06305867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286773526,30.10805867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286777514,34.38005867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286777714,34.12138291,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286778807,34.67138291,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286779845,35.44078291,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286780225,39.71278291,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286780532,40.68236855,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751286782528,14.06437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286782727,22.28237977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286784448,22.28337977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286786316,28.61613049,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286786726,22.28337977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286786932,25.00176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286787114,16.78276441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286787319,25.00376441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286793215,18.45376441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286793479,25.00176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286793831,16.78276441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286794022,25.00176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286798567,25.81496441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286798740,33.64496441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286799136,32.83176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286801034,24.61276441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286801236,32.83176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286802439,32.85176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286803957,33.40176441,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286811359,34.37185402,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286813365,38.64385402,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286813564,34.37185402,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286813873,41.50790474,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286814673,40.53781513,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751286815387,4.06694902,2458.9,2458.3,0.2032]
["bitfinex","ETHUSD",1751286815677,0.2032,2458.6,2458.3,4.06783188]
["bitfinex","ETHUSD",1751286815882,6.7512,2458.6,2458.3,4.06783188]
["bitfinex","ETHUSD",1751286816083,0.2032,2458.4,2458.2,4.06793189]
["bitfinex","ETHUSD",1751286816280,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751286816483,6.7552,2458.4,2458.2,4.06794454]
["bitfinex","ETHUSD",1751286816667,6.7552,2458.4,2458.0,4.06826633]
["bitfinex","ETHUSD",1751286816668,1.671,2458.3,2458.0,4.06826633]
["bitfinex","ETHUSD",1751286816977,6.7552,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751286817181,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751286817348,8.4282,2458.2,2458.1,4.88183545]
["bitfinex","ETHUSD",1751286817760,10.0,2458.9,2458.5,4.06747007]
["bitfinex","ETHUSD",1751286817964,8.227,2458.8,2458.5,4.06747007]
["bitfinex","ETHUSD",1751286818376,8.227,2458.8,2458.6,0.8112]
["bitfinex","ETHUSD",1751286818780,8.227,2458.8,2458.6,4.87853872]
["bitfinex","ETHUSD",1751286819253,10.0,2458.9,2458.6,0.8112]
["bitfinex","ETHUSD",1751286819452,8.228,2458.8,2458.6,0.8112]
["bitfinex","ETHUSD",1751286819668,8.229,2458.7,2458.6,4.87853726]
["bitfinex","ETHUSD",1751286819884,8.229,2458.7,2458.6,0.8112]
["bitfinex","ETHUSD",1751286821853,10.8652919,2458.7,2458.6,0.8112]
["bitfinex","ETHUSD",1751286822248,4.06738966,2458.6,2458.3,0.8221]
["bitfinex","ETHUSD",1751286822467,4.0676863,2458.4,2458.3,0.8221]
["bitfinex","ETHUSD",1751286822893,0.2032,2458.3,2457.8,4.8907793]
["bitfinex","ETHUSD",1751286823056,0.2032,2457.9,2457.8,4.8907793]
["bitfinex","ETHUSD",1751286823249,6.7652,2457.9,2457.8,4.8907793]
["bitfinex","ETHUSD",1751286823884,8.4352,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751286824087,0.2032,2457.9,2457.8,4.8309793]
["bitfinex","ETHUSD",1751286824299,18.4352,2457.9,2457.8,0.7623]
["bitfinex","ETHUSD",1751286825172,0.2032,2457.9,2457.8,4.8309793]
["bitfinex","ETHUSD",1751286825364,8.4382,2457.9,2457.8,4.8309793]
["bitfinex","ETHUSD",1751286825565,0.2032,2457.9,2457.8,4.8309793]
["bitfinex","ETHUSD",1751286825792,8.4382,2457.9,2457.8,4.8409793]
["bitfinex","ETHUSD",1751286826357,0.2032,2457.9,2457.8,4.8409793]
["bitfinex","ETHUSD",1751286826557,8.4382,2457.9,2457.8,4.8409793]
["bitfinex","ETHUSD",1751286826989,0.2032,2457.9,2457.8,4.8409793]
["bitfinex","ETHUSD",1751286827306,2.6362919,2458.7,2458.4,4.06764071]
["bitfinex","ETHUSD",1751286827506,8.235,2458.6,2458.5,0.7725]
["bitfinex","ETHUSD",1751286827706,18.235,2458.6,2458.5,0.7725]
["bitfinex","ETHUSD",1751286828025,18.235,2458.6,2458.0,6.33275072]
["bitfinex","ETHUSD",1751286828026,8.235,2458.6,2457.9,0.7617]
["bitfinex","ETHUSD",1751286828209,4.06775618,2458.4,2457.9,4.83012475]
["bitfinex","ETHUSD",1751286828407,5.78501015,2458.4,2458.0,4.06833183]
["bitfinex","ETHUSD",1751286828574,8.236,2458.3,2458.0,4.06833183]
["bitfinex","ETHUSD",1751286828775,6.563,2458.2,2458.1,4.06814928]
["bitfinex","ETHUSD",1751286828990,1.672,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751286829190,8.235,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1751286829392,7.83,2458.9,2458.3,0.7686]
["bitfinex","ETHUSD",1751286829578,8.235,2458.8,2458.5,4.83611425]
["bitfinex","ETHUSD",1751286829800,8.235,2458.8,2458.6,4.06723632]
["bitfinex","ETHUSD",1751286830193,0.2032,2458.6,2458.5,4.83605514]
["bitfinex","ETHUSD",1751286831385,8.4492,2458.6,2458.5,4.83605514]
["bitfinex","ETHUSD",1751286833021,0.2032,2458.6,2458.5,4.83605514]
["bitfinex","ETHUSD",1751286833218,0.2032,2458.6,2458.5,6.31959842]
["bitfinex","ETHUSD",1751286834619,0.2032,2458.6,2458.5,4.83605514]
["bitfinex","ETHUSD",1751286839795,1.8832,2458.6,2458.5,4.83605514]
["bitfinex","ETHUSD",1751286840530,0.2032,2458.6,2458.5,11.16880586]
["bitfinex","ETHUSD",1751286840908,1.8832,2458.6,2458.5,11.16880586]
["bitfinex","ETHUSD",1751286841928,0.2032,2458.6,2458.5,11.16880586]
["bitfinex","ETHUSD",1751286842231,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751286842396,0.02,2459.2,2459.1,0.7856]
["bitfinex","ETHUSD",1751286842603,0.02,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286845629,1.7,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286846128,0.02,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286846312,1.7,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286846726,0.02,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286846931,1.7,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286850726,0.02,2459.2,2459.1,4.8521284]
["bitfinex","ETHUSD",1751286851058,0.02,2459.2,2459.1,6.25794985]
["bitfinex","ETHUSD",1751286854534,0.02,2459.2,2459.1,7.35794985]
["bitfinex","ETHUSD",1751286857136,0.02,2459.2,2459.1,13.92394985]
["bitfinex","ETHUSD",1751286857353,0.02,2459.2,2459.1,14.12714985]
["bitfinex","ETHUSD",1751286857558,0.02,2459.2,2459.1,13.57714985]
["bitfinex","ETHUSD",1751286857848,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751286858062,1.679,2459.9,2459.8,4.0652611]
["bitfinex","ETHUSD",1751286860037,0.2032,2459.8,2459.6,10.39830434]
["bitfinex","ETHUSD",1751286860240,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751286860641,0.2032,2459.8,2459.6,10.39836343]
["bitfinex","ETHUSD",1751286861668,0.2032,2459.8,2459.6,6.33275072]
["bitfinex","ETHUSD",1751286861843,1.68653888,2459.8,2459.4,0.7669]
["bitfinex","ETHUSD",1751286862040,0.2032,2459.6,2459.4,4.8328401]
["bitfinex","ETHUSD",1751286862355,0.2032,2459.6,2459.5,4.06583253]
["bitfinex","ETHUSD",1751286866889,10.165,2460.0,2459.8,4.06524448]
["bitfinex","ETHUSD",1751286867045,10.165,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751286867244,11.846,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751286868177,10.3682,2460.0,2459.9,4.8357059]
["bitfinex","ETHUSD",1751286868374,10.3682,2460.0,2459.9,6.35907601]
["bitfinex","ETHUSD",1751286868680,1.681,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751286870582,1.681,2460.1,2459.9,6.35897648]
["bitfinex","ETHUSD",1751286870757,1.681,2460.1,2459.9,4.83560637]
["bitfinex","ETHUSD",1751286871860,1.9042,2460.2,2460.0,4.06503782]
["bitfinex","ETHUSD",1751286872180,1.9042,2460.2,2459.9,4.83561132]
["bitfinex","ETHUSD",1751286872789,1.9042,2460.2,2459.9,4.06511132]
["bitfinex","ETHUSD",1751286873489,1.9042,2460.2,2459.8,7.13725072]
["bitfinex","ETHUSD",1751286873679,0.2032,2460.0,2459.7,4.06551043]
["bitfinex","ETHUSD",1751286874279,0.2032,2460.0,2459.6,4.26881712]
["bitfinex","ETHUSD",1751286874478,0.2032,2460.0,2459.8,4.06537033]
["bitfinex","ETHUSD",1751286874679,0.2032,2460.0,2459.8,5.16537033]
["bitfinex","ETHUSD",1751286874989,0.2032,2460.0,2459.7,4.06547302]
["bitfinex","ETHUSD",1751286875786,4.26824237,2460.0,2459.6,4.06562331]
["bitfinex","ETHUSD",1751286875957,0.2032,2459.8,2459.5,10.39855324]
["bitfinex","ETHUSD",1751286876858,4.06539058,2459.8,2459.4,4.06594763]
["bitfinex","ETHUSD",1751286877061,0.2032,2459.6,2459.4,4.06594763]
["bitfinex","ETHUSD",1751286877383,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751286878372,0.2032,2459.6,2459.4,4.06593706]
["bitfinex","ETHUSD",1751286879096,0.2032,2459.6,2459.5,1.1]
["bitfinex","ETHUSD",1751286880194,0.2032,2459.6,2459.5,5.16586704]
["bitfinex","ETHUSD",1751286880393,0.2032,2459.6,2459.5,1.1]
["bitfinex","ETHUSD",1751286880592,0.2032,2459.6,2459.5,5.16586704]
["bitfinex","ETHUSD",1751286882295,0.2032,2459.6,2459.5,1.1]
["bitfinex","ETHUSD",1751286883015,0.8255,2460.3,2460.1,4.06487541]
["bitfinex","ETHUSD",1751286883173,0.02,2460.4,2460.1,10.39762613]
["bitfinex","ETHUSD",1751286883561,0.02,2460.4,2460.1,20.39762613]
["bitfinex","ETHUSD",1751286883762,0.02,2460.4,2460.1,21.15532613]
["bitfinex","ETHUSD",1751286884885,0.02,2460.4,2460.1,21.70532613]
["bitfinex","ETHUSD",1751286885088,0.02,2460.6,2460.5,5.37191459]
["bitfinex","ETHUSD",1751286885293,0.8455,2461.4,2461.1,4.06322376]
["bitfinex","ETHUSD",1751286885294,0.02,2461.4,2461.1,4.06322376]
["bitfinex","ETHUSD",1751286885463,0.02,2461.4,2461.1,10.39597448]
["bitfinex","ETHUSD",1751286885989,0.02,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751286886500,0.02,2461.4,2461.3,4.61289359]
["bitfinex","ETHUSD",1751286886714,0.02,2461.4,2461.3,7.00254969]
["bitfinex","ETHUSD",1751286888000,0.02,2461.4,2461.3,6.45254969]
["bitfinex","ETHUSD",1751286893018,0.02,2461.4,2461.3,6.65494969]
["bitfinex","ETHUSD",1751286897287,0.02,2461.4,2461.3,7.20494969]
["bitfinex","ETHUSD",1751286900784,0.02,2461.4,2461.3,13.77994969]
["bitfinex","ETHUSD",1751286901183,0.02,2461.4,2461.3,6.65494969]
["bitfinex","ETHUSD",1751286901378,0.02,2461.4,2461.3,12.47124969]
["bitfinex","ETHUSD",1751286902317,0.02,2461.4,2461.3,5.89724969]
["bitfinex","ETHUSD",1751286902517,0.02,2461.4,2461.3,22.47224969]
["bitfinex","ETHUSD",1751286903518,0.02,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751286903925,0.7802,2461.3,2461.1,4.06310357]
["bitfinex","ETHUSD",1751286904216,0.7802,2461.3,2461.0,4.06336631]
["bitfinex","ETHUSD",1751286904217,0.2024,2461.1,2461.0,4.06336631]
["bitfinex","ETHUSD",1751286904602,0.2024,2461.1,2460.6,4.26640624]
["bitfinex","ETHUSD",1751286904815,0.2024,2461.1,2460.3,4.06447587]
["bitfinex","ETHUSD",1751286904816,4.2661524,2460.8,2460.3,4.06447587]
["bitfinex","ETHUSD",1751286905138,4.0637524,2460.8,2460.7,1.1]
["bitfinex","ETHUSD",1751286905282,4.06404427,2460.7,2460.1,4.06476389]
["bitfinex","ETHUSD",1751286905481,0.2032,2460.3,2460.1,4.06483206]
["bitfinex","ETHUSD",1751286905983,5.75428611,2460.5,2460.0,4.06497508]
["bitfinex","ETHUSD",1751286906207,0.2032,2460.2,2459.7,9.87602311]
["bitfinex","ETHUSD",1751286906386,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751286906824,0.2032,2460.2,2459.8,4.06532106]
["bitfinex","ETHUSD",1751286906982,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751286909827,0.7782,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751286910014,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751286913728,0.2032,2460.4,2460.2,4.06462425]
["bitfinex","ETHUSD",1751286913936,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751286915519,0.2032,2460.4,2460.3,5.16454497]
["bitfinex","ETHUSD",1751286918534,0.2032,2460.4,2460.3,5.17454497]
["bitfinex","ETHUSD",1751286918833,0.2032,2460.4,2460.3,1.11]
["bitfinex","ETHUSD",1751286919328,0.2032,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286920838,5.76074455,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286921707,15.76074455,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286923134,22.34474455,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286923338,18.28036478,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286923632,22.34474455,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286925130,18.28036478,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286925332,1.0214,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286925534,2.7134,2460.4,2460.3,4.07454497]
["bitfinex","ETHUSD",1751286926532,1.8952,2460.4,2460.3,4.07454497]
["bitfinex","ETHUSD",1751286927834,1.8952,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1751286929012,1.8952,2460.4,2460.3,4.07454497]
["bitfinex","ETHUSD",1751286930445,0.2032,2460.4,2460.3,4.07454497]
["bitfinex","ETHUSD",1751286930766,0.7867,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751286930969,6.586,2461.0,2460.9,4.0635442]
["bitfinex","ETHUSD",1751286931273,0.8242,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751286931274,7.4102,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751286931429,8.278,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751286932456,10.152,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751286932780,18.434,2461.3,2461.1,4.06313714]
["bitfinex","ETHUSD",1751286932946,18.434,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751286933263,11.844,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751286935145,0.2024,2461.2,2461.1,4.06320542]
["bitfinex","ETHUSD",1751286935960,0.2024,2461.2,2461.1,4.87586365]
["bitfinex","ETHUSD",1751286940869,10.152,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751286941171,6.8044,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751286943379,6.8044,2461.4,2461.2,4.06301402]
["bitfinex","ETHUSD",1751286943539,7.5902,2461.4,2461.2,4.06301402]
["bitfinex","ETHUSD",1751286943962,7.3878,2461.4,2461.2,4.06301402]
["bitfinex","ETHUSD",1751286944563,0.2024,2461.2,2461.1,4.06313547]
["bitfinex","ETHUSD",1751286945477,0.2024,2461.2,2461.1,5.9229911]
["bitfinex","ETHUSD",1751286948394,0.2024,2461.2,2461.1,4.06313547]
["bitfinex","ETHUSD",1751286949608,0.2024,2461.2,2461.1,1.1]
["bitfinex","ETHUSD",1751286949808,0.2024,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1751286949966,11.45054298,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1751286950400,4.06293333,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286952995,11.45062748,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1751286953974,11.45062748,2461.4,2461.0,4.07332088]
["bitfinex","ETHUSD",1751286955202,0.02,2461.3,2461.0,4.07332088]
["bitfinex","ETHUSD",1751286955572,4.08289473,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286955768,0.02,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286956005,0.02,2461.3,2461.0,4.07336937]
["bitfinex","ETHUSD",1751286956407,0.02,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286956907,4.08292253,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286957608,0.02,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286957810,4.08290697,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1751286958621,4.06322376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286958829,20.64022376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286963032,16.577,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286963533,10.0,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286963753,18.267,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286965221,21.14677748,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286965429,25.21000124,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286967026,21.14677748,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751286967836,2.40475225,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1751286968043,8.265,2461.1,2461.0,10.41058479]
["bitfinex","ETHUSD",1751286969434,0.02,2461.2,2461.0,10.41058479]
["bitfinex","ETHUSD",1751286969760,8.267,2461.1,2461.0,10.41058479]
["bitfinex","ETHUSD",1751286971654,8.267,2461.1,2461.0,6.34727983]
["bitfinex","ETHUSD",1751286972716,8.267,2461.1,2461.0,10.41066869]
["bitfinex","ETHUSD",1751286973811,8.267,2461.1,2461.0,6.34727983]
["bitfinex","ETHUSD",1751286974014,8.267,2461.1,2461.0,10.41066869]
["bitfinex","ETHUSD",1751286974716,8.267,2461.1,2461.0,6.34727983]
["bitfinex","ETHUSD",1751286975450,8.267,2461.1,2461.0,10.41066869]
["bitfinex","ETHUSD",1751286985533,0.2024,2461.1,2461.0,10.41066869]
["bitfinex","ETHUSD",1751286985729,1.8844,2461.1,2461.0,11.85808552]
["bitfinex","ETHUSD",1751286986045,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751286992374,0.02,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751287011699,0.02,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751287011899,1.682,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751287012089,0.02,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287012401,0.2224,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287016718,0.2224,2462.1,2462.0,4.01025795]
["bitfinex","ETHUSD",1751287017020,0.02,2462.1,2462.0,4.01025795]
["bitfinex","ETHUSD",1751287019026,0.02,2462.1,2461.9,4.06183251]
["bitfinex","ETHUSD",1751287019200,1.0414,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287020427,1.0414,2462.1,2461.9,10.39908818]
["bitfinex","ETHUSD",1751287020608,1.0414,2462.1,2461.8,4.06191054]
["bitfinex","ETHUSD",1751287020812,0.839,2462.1,2461.8,4.06193174]
["bitfinex","ETHUSD",1751287020991,0.2024,2461.9,2461.8,4.06193174]
["bitfinex","ETHUSD",1751287021430,0.8106,2461.8,2461.6,4.06225463]
["bitfinex","ETHUSD",1751287021726,0.8106,2461.8,2461.6,4.06226247]
["bitfinex","ETHUSD",1751287021727,0.2024,2461.7,2461.6,4.06226247]
["bitfinex","ETHUSD",1751287025245,0.2024,2461.7,2461.6,4.82766247]
["bitfinex","ETHUSD",1751287025451,0.2024,2461.7,2461.6,4.06226247]
["bitfinex","ETHUSD",1751287026652,1.676,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751287026847,1.696,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287027060,0.02,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287036972,0.841,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287038494,0.02,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751287043270,0.02,2462.1,2462.0,10.39901825]
["bitfinex","ETHUSD",1751287045310,0.02,2462.1,2462.0,10.40901825]
["bitfinex","ETHUSD",1751287051312,0.02,2462.1,2462.0,13.15770896]
["bitfinex","ETHUSD",1751287051512,0.02,2462.1,2462.0,23.15770896]
["bitfinex","ETHUSD",1751287052124,0.02,2462.1,2462.0,30.01713165]
["bitfinex","ETHUSD",1751287053316,0.02,2462.1,2462.0,29.16170896]
["bitfinex","ETHUSD",1751287053740,0.02,2462.1,2462.0,22.60770896]
["bitfinex","ETHUSD",1751287054126,0.02,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287054443,0.2224,2462.1,2462.0,10.40901825]
["bitfinex","ETHUSD",1751287054828,0.02,2462.1,2462.0,10.40901825]
["bitfinex","ETHUSD",1751287059042,0.02,2462.1,2462.0,6.34727983]
["bitfinex","ETHUSD",1751287059243,0.02,2462.1,2462.0,10.40901825]
["bitfinex","ETHUSD",1751287065166,0.02,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287065316,0.52945543,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287066533,0.02,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287068649,0.02,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287070045,0.02,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287070663,0.2224,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287080032,1.0259,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287081831,1.0259,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287082168,1.30009,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287083279,1.30009,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287083483,1.0259,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287086521,1.0259,2462.1,2462.0,4.07173842]
["bitfinex","ETHUSD",1751287086646,1.0259,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287087891,1.0259,2462.1,2462.0,10.40901825]
["bitfinex","ETHUSD",1751287088047,0.2224,2462.1,2462.0,10.40901825]
["bitfinex","ETHUSD",1751287097614,0.2224,2462.1,2462.0,11.50901825]
["bitfinex","ETHUSD",1751287102710,0.02,2462.1,2462.0,13.1492474]
["bitfinex","ETHUSD",1751287103116,0.02,2462.1,2462.0,13.9703474]
["bitfinex","ETHUSD",1751287104309,0.02,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751287104621,0.02,2462.2,2462.1,5.43767345]
["bitfinex","ETHUSD",1751287104821,0.02,2462.2,2462.1,5.64007345]
["bitfinex","ETHUSD",1751287104992,0.02,2462.2,2462.1,6.93031384]
["bitfinex","ETHUSD",1751287105594,0.02,2462.2,2462.1,13.48431384]
["bitfinex","ETHUSD",1751287107423,0.02,2462.2,2462.1,12.93431384]
["bitfinex","ETHUSD",1751287107924,0.02,2462.2,2462.1,12.93331384]
["bitfinex","ETHUSD",1751287120008,0.02,2462.2,2462.1,13.48331384]
["bitfinex","ETHUSD",1751287123122,0.02,2462.3,2462.2,4.61140849]
["bitfinex","ETHUSD",1751287123318,0.02,2462.3,2462.2,7.07653764]
["bitfinex","ETHUSD",1751287123523,0.02,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287123840,0.02,2462.7,2462.6,10.39802863]
["bitfinex","ETHUSD",1751287124343,0.02,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287124510,0.02,2462.7,2462.6,10.39802863]
["bitfinex","ETHUSD",1751287130032,0.02,2462.7,2462.6,11.68826902]
["bitfinex","ETHUSD",1751287130848,0.02,2462.7,2462.6,11.89066902]
["bitfinex","ETHUSD",1751287141232,0.02,2462.7,2462.6,10.60042863]
["bitfinex","ETHUSD",1751287143848,0.02,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1751287144055,0.02,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751287152638,0.7941,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751287152840,0.9965,2463.0,2462.7,4.06046147]
["bitfinex","ETHUSD",1751287153065,0.7941,2463.0,2462.7,4.06048026]
["bitfinex","ETHUSD",1751287153240,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751287153442,0.2024,2462.9,2462.7,4.06051177]
["bitfinex","ETHUSD",1751287153741,0.7955,2462.8,2462.7,4.06051177]
["bitfinex","ETHUSD",1751287157360,0.7955,2462.8,2462.6,6.33727983]
["bitfinex","ETHUSD",1751287157561,0.7955,2462.8,2462.4,4.28342473]
["bitfinex","ETHUSD",1751287157562,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751287157780,1.0328,2462.5,2462.4,4.08099404]
["bitfinex","ETHUSD",1751287158242,1.0328,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751287158648,1.0328,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751287158847,1.0328,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751287159074,1.30358,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751287163261,1.30358,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751287163456,1.0328,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751287167668,0.2024,2462.5,2462.4,10.41835845]
["bitfinex","ETHUSD",1751287168069,0.2124,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287172384,0.2124,2462.7,2462.4,4.08100416]
["bitfinex","ETHUSD",1751287172385,1.0127,2462.7,2462.4,4.08100416]
["bitfinex","ETHUSD",1751287172584,1.31761434,2462.7,2462.4,4.08100416]
["bitfinex","ETHUSD",1751287173101,1.31761434,2462.7,2462.5,4.06089246]
["bitfinex","ETHUSD",1751287173312,2.4873,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287173607,1.687,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287173907,0.01,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287174420,0.2124,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287175286,0.2124,2462.7,2462.6,11.19202863]
["bitfinex","ETHUSD",1751287175484,0.2124,2462.7,2462.6,12.71932074]
["bitfinex","ETHUSD",1751287175779,0.2124,2462.7,2462.6,11.92532074]
["bitfinex","ETHUSD",1751287177184,0.2124,2462.7,2462.6,10.39802863]
["bitfinex","ETHUSD",1751287183407,0.2124,2462.7,2462.5,4.06084471]
["bitfinex","ETHUSD",1751287183718,0.2124,2462.7,2462.5,4.06090797]
["bitfinex","ETHUSD",1751287184321,0.2124,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287184849,0.2124,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751287184850,0.2124,2462.7,2462.4,4.08092903]
["bitfinex","ETHUSD",1751287185160,0.2024,2462.5,2462.4,4.08092903]
["bitfinex","ETHUSD",1751287186364,0.2024,2462.5,2462.4,11.23242385]
["bitfinex","ETHUSD",1751287187020,0.2024,2462.5,2462.4,12.33242385]
["bitfinex","ETHUSD",1751287189664,0.2024,2462.5,2462.4,11.51820886]
["bitfinex","ETHUSD",1751287189964,0.2024,2462.5,2462.4,5.18092903]
["bitfinex","ETHUSD",1751287192762,0.2024,2462.5,2462.4,5.95742903]
["bitfinex","ETHUSD",1751287193690,0.2024,2462.5,2462.4,5.18092903]
["bitfinex","ETHUSD",1751287195151,1.687,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287195460,0.2124,2462.7,2462.6,10.39802863]
["bitfinex","ETHUSD",1751287195773,0.01,2462.7,2462.6,10.39802863]
["bitfinex","ETHUSD",1751287196278,0.01,2462.7,2462.6,10.60042863]
["bitfinex","ETHUSD",1751287202580,0.01,2462.7,2462.6,16.95602863]
["bitfinex","ETHUSD",1751287204594,0.01,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751287213476,0.01,2462.7,2462.6,4.8580488]
["bitfinex","ETHUSD",1751287213789,0.01,2462.7,2462.6,7.17170885]
["bitfinex","ETHUSD",1751287216706,0.02,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1751287217009,0.02,2463.2,2463.1,17.78210431]
["bitfinex","ETHUSD",1751287226826,0.02,2463.2,2463.1,17.98450431]
["bitfinex","ETHUSD",1751287227740,0.02,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1751287227903,0.02,2463.2,2463.1,10.61892448]
["bitfinex","ETHUSD",1751287228730,0.02,2463.2,2463.1,10.61992448]
["bitfinex","ETHUSD",1751287230640,0.02,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751287237847,0.02,2463.2,2463.1,10.39720431]
["bitfinex","ETHUSD",1751287238550,0.02,2463.2,2463.1,11.0140138]
["bitfinex","ETHUSD",1751287238849,0.02,2463.2,2463.1,11.2164138]
["bitfinex","ETHUSD",1751287245363,0.02,2463.2,2463.1,11.7664138]
["bitfinex","ETHUSD",1751287245863,0.02,2463.2,2463.1,12.5917138]
["bitfinex","ETHUSD",1751287248691,0.02,2463.2,2463.1,22.5917138]
["bitfinex","ETHUSD",1751287249586,0.02,2463.2,2463.1,23.6917138]
["bitfinex","ETHUSD",1751287250387,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751287250592,0.01,2463.7,2463.6,16.95038033]
["bitfinex","ETHUSD",1751287250758,0.01,2463.7,2463.6,19.33087083]
["bitfinex","ETHUSD",1751287259448,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751287259607,0.01,2463.7,2463.6,10.6091005]
["bitfinex","ETHUSD",1751287261241,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751287261432,0.2124,2463.7,2463.6,10.6111005]
["bitfinex","ETHUSD",1751287261742,0.2124,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751287272025,0.2124,2463.7,2463.6,6.927061]
["bitfinex","ETHUSD",1751287272352,0.2124,2463.7,2463.6,13.477061]
["bitfinex","ETHUSD",1751287273132,0.01,2463.7,2463.6,13.477061]
["bitfinex","ETHUSD",1751287275030,0.01,2463.7,2463.6,14.027061]
["bitfinex","ETHUSD",1751287275354,0.01,2463.7,2463.6,24.027061]
["bitfinex","ETHUSD",1751287275658,0.01,2464.0,2463.9,4.82600627]
["bitfinex","ETHUSD",1751287275963,0.01,2464.0,2463.9,18.54319514]
["bitfinex","ETHUSD",1751287276258,0.01,2464.0,2463.9,18.74559514]
["bitfinex","ETHUSD",1751287276969,0.01,2464.0,2463.9,17.97919514]
["bitfinex","ETHUSD",1751287281178,0.01,2464.0,2463.9,18.75999514]
["bitfinex","ETHUSD",1751287283486,0.01,2464.0,2463.9,17.97819514]
["bitfinex","ETHUSD",1751287287592,0.01,2464.0,2463.9,5.09091531]
["bitfinex","ETHUSD",1751287287765,0.01,2464.0,2463.9,10.60760627]
["bitfinex","ETHUSD",1751287289992,0.01,2464.0,2463.8,10.39601161]
["bitfinex","ETHUSD",1751287290179,0.01,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751287295563,0.2124,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751287298129,0.01,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751287298331,0.01,2464.0,2463.9,12.80954857]
["bitfinex","ETHUSD",1751287300114,0.01,2464.0,2463.9,13.81804857]
["bitfinex","ETHUSD",1751287301319,0.01,2464.0,2463.9,20.1553284]
["bitfinex","ETHUSD",1751287304922,0.01,2464.0,2463.9,19.3492284]
["bitfinex","ETHUSD",1751287305287,0.01,2464.0,2463.9,12.8002284]
["bitfinex","ETHUSD",1751287305489,0.01,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751287305689,0.01,2464.0,2463.9,10.60660627]
["bitfinex","ETHUSD",1751287305991,0.01,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751287313123,0.01,2464.0,2463.9,4.00860627]
["bitfinex","ETHUSD",1751287315838,0.01,2464.0,2463.9,10.3458861]
["bitfinex","ETHUSD",1751287316009,0.01,2464.0,2463.9,12.5446984]
["bitfinex","ETHUSD",1751287319949,0.01,2464.0,2463.9,19.0926984]
["bitfinex","ETHUSD",1751287324242,0.01,2464.0,2463.9,16.8938861]
["bitfinex","ETHUSD",1751287332298,0.01,2464.0,2463.9,16.8438861]
["bitfinex","ETHUSD",1751287337716,0.01,2464.0,2463.9,28.4938861]
["bitfinex","ETHUSD",1751287337916,0.01,2464.0,2463.9,29.3013861]
["bitfinex","ETHUSD",1751287338224,0.01,2464.1,2464.0,15.41594155]
["bitfinex","ETHUSD",1751287338587,0.01,2464.1,2464.0,15.61834155]
["bitfinex","ETHUSD",1751287338922,0.01,2464.1,2464.0,15.92917209]
["bitfinex","ETHUSD",1751287341706,0.01,2464.2,2464.1,14.82857685]
["bitfinex","ETHUSD",1751287341888,0.01,2464.2,2464.1,23.04957685]
["bitfinex","ETHUSD",1751287342099,0.2024,2464.9,2464.1,23.04957685]
["bitfinex","ETHUSD",1751287342100,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751287342301,0.01,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751287342541,0.01,2465.1,2465.0,10.60379513]
["bitfinex","ETHUSD",1751287345036,0.01,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751287358060,0.01,2465.1,2465.0,6.17663458]
["bitfinex","ETHUSD",1751287359261,0.01,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751287361358,0.7829,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751287361862,0.01,2465.1,2465.0,10.39407496]
["bitfinex","ETHUSD",1751287370988,0.01,2465.1,2465.0,16.93807496]
["bitfinex","ETHUSD",1751287374311,0.01,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751287374523,0.01,2465.1,2465.0,10.60079513]
["bitfinex","ETHUSD",1751287374804,0.2024,2465.0,2464.9,4.0568139]
["bitfinex","ETHUSD",1751287378802,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751287379108,0.2024,2465.0,2464.8,10.60102481]
["bitfinex","ETHUSD",1751287379400,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751287381422,0.2024,2465.0,2464.8,4.05704946]
["bitfinex","ETHUSD",1751287381577,0.2024,2464.9,2464.8,4.05704946]
["bitfinex","ETHUSD",1751287404929,0.2024,2464.9,2464.7,4.05720034]
["bitfinex","ETHUSD",1751287405328,0.7825,2464.8,2464.7,4.05720034]
["bitfinex","ETHUSD",1751287405945,0.9849,2464.8,2464.3,7.35037983]
["bitfinex","ETHUSD",1751287406154,0.9849,2464.8,2464.6,4.0573008]
["bitfinex","ETHUSD",1751287406454,0.9849,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751287410135,0.9849,2464.8,2464.7,5.15728891]
["bitfinex","ETHUSD",1751287410533,0.9849,2464.8,2464.7,1.1]
["bitfinex","ETHUSD",1751287410842,0.9535,2464.8,2464.5,4.05761646]
["bitfinex","ETHUSD",1751287411148,1.5020525,2464.7,2464.4,4.05768709]
["bitfinex","ETHUSD",1751287412557,0.8149,2464.6,2464.4,4.05768709]
["bitfinex","ETHUSD",1751287415273,0.2024,2464.4,2464.3,4.05784746]
["bitfinex","ETHUSD",1751287415454,0.8149,2464.6,2464.3,4.05784746]
["bitfinex","ETHUSD",1751287415660,0.8149,2464.6,2464.4,1.1]
["bitfinex","ETHUSD",1751287415844,1.61960785,2464.6,2464.4,1.1]
["bitfinex","ETHUSD",1751287416050,1.61960785,2464.6,2464.4,5.1577789]
["bitfinex","ETHUSD",1751287416975,1.61960785,2464.6,2464.4,1.1]
["bitfinex","ETHUSD",1751287417543,0.2024,2464.4,2464.2,4.05802142]
["bitfinex","ETHUSD",1751287417739,0.2024,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751287417966,1.61960785,2464.6,2464.3,4.05794749]
["bitfinex","ETHUSD",1751287419280,0.71790189,2464.5,2464.3,4.05794749]
["bitfinex","ETHUSD",1751287421774,0.71790189,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751287421977,0.8149,2464.6,2464.3,4.05784454]
["bitfinex","ETHUSD",1751287424476,0.2024,2464.3,2464.2,4.0580608]
["bitfinex","ETHUSD",1751287424875,0.2024,2464.3,2464.2,0.7]
["bitfinex","ETHUSD",1751287424876,0.9651,2464.3,2464.2,0.7]
["bitfinex","ETHUSD",1751287425086,0.9651,2464.3,2464.1,4.07823362]
["bitfinex","ETHUSD",1751287425257,1.26497917,2464.3,2464.1,4.07823362]
["bitfinex","ETHUSD",1751287425587,1.26497917,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751287428187,1.26497917,2464.3,2464.1,4.07825186]
["bitfinex","ETHUSD",1751287428762,1.26497917,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751287428961,1.26497917,2464.3,2464.1,4.07824585]
["bitfinex","ETHUSD",1751287429187,1.26497917,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751287430086,0.7627,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751287430385,0.7627,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751287430992,0.2024,2464.2,2464.1,4.07820094]
["bitfinex","ETHUSD",1751287431355,2.6876,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751287431599,7.81207216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751287432390,30.0,2464.0,2462.9,0.02]
["bitfinex","ETHUSD",1751287432591,0.8165,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287432909,9.0775,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287433279,13.13742448,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287433808,9.0775,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287434024,13.13742448,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287434881,9.0775,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287435080,10.79489191,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287435318,14.85481639,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287439631,2.53389191,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287439794,8.266,2463.1,2462.9,4.08017061]
["bitfinex","ETHUSD",1751287439994,8.266,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751287440301,8.266,2463.1,2462.9,4.08024573]
["bitfinex","ETHUSD",1751287440507,4.8279072,2463.3,2462.9,4.08024573]
["bitfinex","ETHUSD",1751287440813,1.673,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751287441024,1.673,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751287441186,6.597,2463.3,2463.2,4.0596873]
["bitfinex","ETHUSD",1751287443336,4.84466964,2463.8,2463.3,4.05946617]
["bitfinex","ETHUSD",1751287443555,8.271,2463.7,2463.3,4.05946617]
["bitfinex","ETHUSD",1751287443829,1.31156696,2463.6,2463.3,4.05946617]
["bitfinex","ETHUSD",1751287445031,1.31156696,2463.6,2463.4,4.05942305]
["bitfinex","ETHUSD",1751287445398,6.596,2463.5,2463.4,4.05942305]
["bitfinex","ETHUSD",1751287445595,0.2024,2463.4,2463.3,4.05951193]
["bitfinex","ETHUSD",1751287445800,6.596,2463.5,2463.3,4.05951193]
["bitfinex","ETHUSD",1751287447240,6.596,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751287449542,0.2024,2463.4,2463.3,4.05958182]
["bitfinex","ETHUSD",1751287449868,6.596,2463.5,2463.3,4.05958182]
["bitfinex","ETHUSD",1751287450964,0.2024,2463.3,2463.2,4.05967616]
["bitfinex","ETHUSD",1751287454085,0.9736,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751287454274,1.93409131,2463.3,2463.1,4.05991327]
["bitfinex","ETHUSD",1751287454456,1.7,2463.2,2463.1,4.05991327]
["bitfinex","ETHUSD",1751287455273,0.2024,2463.1,2463.0,4.07999786]
["bitfinex","ETHUSD",1751287455686,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287455989,11.62782448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287456282,13.48387212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287457898,23.48387212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287462494,31.86387212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287462700,31.66147212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287462897,25.06947212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287463067,24.51947212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287463965,32.82647212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287464170,26.22047212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287464376,32.82747212,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287465291,28.76754764,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287465597,19.68604764,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287465774,26.137,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287466298,19.531,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287466600,1.701,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287466797,8.308,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287466976,8.308,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287467691,8.308,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287468176,8.308,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287468892,8.308,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287469704,8.308,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287470882,8.308,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287472399,8.308,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287475384,9.25608913,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287479636,9.25608913,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287481320,8.308,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287483627,8.294,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287488844,8.304,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287489351,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287489647,8.301,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287489810,0.01,2463.1,2463.0,4.83998932]
["bitfinex","ETHUSD",1751287498056,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287501461,0.01,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287501669,0.66421918,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287503768,0.66421918,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287503971,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287504347,0.75974103,2463.2,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287504772,1.702,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287506375,1.702,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287507166,1.691,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287509579,1.691,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287509981,0.01,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751287510153,8.268,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751287510353,8.268,2463.2,2463.0,4.08006152]
["bitfinex","ETHUSD",1751287511251,0.01,2463.1,2463.0,4.08006152]
["bitfinex","ETHUSD",1751287511482,1.701,2463.1,2463.0,4.08006152]
["bitfinex","ETHUSD",1751287512473,0.01,2463.1,2463.0,4.08006152]
["bitfinex","ETHUSD",1751287512848,1.701,2463.1,2463.0,4.08006152]
["bitfinex","ETHUSD",1751287514061,0.01,2463.1,2463.0,4.08006152]
["bitfinex","ETHUSD",1751287522397,0.01,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287522611,1.24456568,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287523592,6.07689016,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287523976,2.01696568,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287524285,6.07689016,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287524686,16.07689016,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287529016,22.64389016,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287535211,12.01696568,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287535434,8.268,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287535930,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287536141,8.272,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287536902,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287537101,8.264,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287538805,8.263,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287539222,1.695,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287539444,8.263,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287539649,8.262,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287539845,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287540056,8.262,2463.1,2463.0,4.84548932]
["bitfinex","ETHUSD",1751287540644,0.01,2463.1,2463.0,4.84548932]
["bitfinex","ETHUSD",1751287546726,0.01,2463.1,2463.0,5.7380626]
["bitfinex","ETHUSD",1751287547966,0.01,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287548171,0.01,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751287549273,0.01,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287551273,4.06992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287551773,4.88132448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287551951,6.60223987,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287558576,2.54231539,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287558959,3.41591539,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287559277,9.97891539,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287560404,14.03883987,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287560999,14.85903987,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287561610,24.85903987,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287561777,31.18461776,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287563102,24.86423987,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287574715,25.8361928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287575119,34.2161928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287578792,25.9681928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287579194,33.6591928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287580336,34.2091928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287580495,64.2091928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287580926,68.4831928,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751287581241,45.63018932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751287581547,58.15060409,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751287582196,62.42460409,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751287582522,45.39558391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751287582724,67.28331473,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751287582930,71.29663897,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751287584103,75.86881918,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751287584298,75.86881918,2462.7,2462.5,0.02]
["bitfinex","ETHUSD",1751287584299,18.8847488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751287584523,45.6150137,2462.5,2461.6,0.02]
["bitfinex","ETHUSD",1751287584804,53.15096663,2462.5,2461.6,0.02]
["bitfinex","ETHUSD",1751287585026,56.52623016,2462.5,2461.6,0.02]
["bitfinex","ETHUSD",1751287585436,68.63023016,2462.5,2461.6,0.02]
["bitfinex","ETHUSD",1751287585648,4.06140849,2462.2,2461.6,0.02]
["bitfinex","ETHUSD",1751287585858,60.75476142,2462.2,2461.6,0.02]
["bitfinex","ETHUSD",1751287586045,45.40467345,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287586359,48.09754177,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287586503,47.12558884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287586710,18.80658884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287586920,25.37358884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287587445,17.12558884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287587641,25.37658884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287588046,17.12558884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287588236,14.03348884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287588428,24.03348884,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1751287589546,24.03348884,2462.1,2461.6,4.08239254]
["bitfinex","ETHUSD",1751287589743,18.252,2462.1,2461.9,0.8239]
["bitfinex","ETHUSD",1751287591856,10.0,2462.1,2461.9,0.8239]
["bitfinex","ETHUSD",1751287592041,8.258,2462.1,2461.9,0.8239]
["bitfinex","ETHUSD",1751287592433,8.258,2462.1,2461.9,4.88579099]
["bitfinex","ETHUSD",1751287593254,8.258,2462.1,2461.9,0.8239]
["bitfinex","ETHUSD",1751287594027,8.258,2462.1,2461.9,4.88579669]
["bitfinex","ETHUSD",1751287595559,8.258,2462.1,2462.0,0.7955]
["bitfinex","ETHUSD",1751287598749,8.258,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287599644,12.31957345,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287600050,8.258,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287600271,14.17396537,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287602067,14.19396537,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287607582,10.13239192,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287607797,8.278,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287609188,8.282,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751287610872,0.2674,2462.0,2461.9,4.06189789]
["bitfinex","ETHUSD",1751287611271,0.2674,2462.0,2461.8,4.89217298]
["bitfinex","ETHUSD",1751287611466,6.571,2461.9,2461.8,4.89217298]
["bitfinex","ETHUSD",1751287612799,6.571,2461.9,2461.8,4.88448397]
["bitfinex","ETHUSD",1751287613571,6.571,2461.9,2461.8,0.83251099]
["bitfinex","ETHUSD",1751287615310,6.571,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287615511,12.27334756,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287615671,13.07784756,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287617584,14.76584756,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287617794,24.76584756,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287622612,13.33044416,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287622815,10.0,2461.9,2461.8,0.814]
["bitfinex","ETHUSD",1751287623031,16.566,2461.9,2461.8,0.814]
["bitfinex","ETHUSD",1751287623910,20.6279034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287628318,26.94828129,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287628625,27.74548129,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287628924,31.75880553,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287629283,32.30880553,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287629488,33.28133635,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287630097,41.11133635,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287633896,34.79095846,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287634098,41.11433635,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287636039,71.11433635,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751287636648,4.61223341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287636811,60.74626423,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287637944,60.90893823,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287639041,65.18293823,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287639440,66.39735505,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287639741,66.26579291,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287640932,36.26579291,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287641135,63.67679291,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287641524,24.87379291,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287641924,14.65908809,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287642255,23.57623341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287642413,30.14923341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287642837,31.12022638,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287643643,31.67022638,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287644349,33.6460432,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287644557,37.65936744,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287644742,36.44495062,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287645452,34.16455765,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287647466,34.16555765,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287647940,35.13704995,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287649156,35.68704995,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287650141,27.42704995,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287650352,35.68604995,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287651045,13.57623341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287651251,20.15323341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287651555,30.15323341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287651800,31.67517948,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287652591,32.49907948,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287652801,36.51240372,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287653387,36.51265373,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287654995,40.94932773,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287655200,36.67532773,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287655592,67.88974455,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287656569,66.67532773,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287657201,67.89116202,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287657508,66.67532773,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287659988,36.67532773,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287660408,66.67532773,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287663696,69.10146276,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287664360,73.37546276,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751287664636,73.37546276,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751287664637,45.36406347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751287664800,58.54509698,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751287664990,62.81909698,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751287665195,62.98179098,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751287665426,61.36027779,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751287665629,21.13510165,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287665806,48.35729773,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287667544,48.6566395,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287669820,47.9051395,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287671150,41.3301395,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287671448,41.83341984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287671683,41.83341984,2461.1,2461.0,0.7859]
["bitfinex","ETHUSD",1751287672720,41.83341984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287674661,35.26041984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287674868,41.83341984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287675070,33.57241984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287675268,33.02241984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287675432,41.28241984,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287675861,40.31022376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287676368,41.28185543,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287677268,40.31022376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287678171,32.05022376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287678341,40.30922376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287680066,40.30822376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287681345,44.321548,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287682845,45.8442926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287684098,46.6109926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287684263,77.82709092,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287684789,47.82709092,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287684954,46.6119926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287685558,38.3529926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287685779,46.6119926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287686284,46.6139926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287687290,48.23545702,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287687455,46.6139926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287687863,47.06427217,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287688380,45.8472926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287688697,45.2982926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287689469,38.7232926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287689669,45.2982926,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287690088,34.70996836,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751287690289,41.28696836,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287690477,41.28896836,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287690680,12.8167446,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287691076,29.3957446,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287691277,28.424,2461.1,2461.0,1.29494317]
["bitfinex","ETHUSD",1751287691875,28.424,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287692205,32.48722376,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287692507,21.844,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287693002,18.424,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287693204,18.423,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287693569,10.157,2461.1,2461.0,1.29495433]
["bitfinex","ETHUSD",1751287693772,18.6254,2461.1,2461.0,5.35834319]
["bitfinex","ETHUSD",1751287694423,18.6254,2461.1,2461.0,1.29495433]
["bitfinex","ETHUSD",1751287694778,18.6254,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287698015,0.2024,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287698215,6.7834,2461.1,2461.0,4.87028886]
["bitfinex","ETHUSD",1751287698381,6.7834,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287698689,6.7834,2461.1,2461.0,1.70130181]
["bitfinex","ETHUSD",1751287704432,6.7834,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287706431,0.2024,2461.1,2461.0,4.87028886]
["bitfinex","ETHUSD",1751287706650,6.7784,2461.1,2461.0,4.87028886]
["bitfinex","ETHUSD",1751287708025,6.7784,2461.1,2461.0,0.8069]
["bitfinex","ETHUSD",1751287714089,6.7784,2461.1,2461.0,4.87028886]
["bitfinex","ETHUSD",1751287714964,0.2024,2461.1,2461.0,4.87028886]
["bitfinex","ETHUSD",1751287715173,0.2024,2461.1,2461.0,5.76468511]
["bitfinex","ETHUSD",1751287715992,0.2224,2461.4,2461.3,4.88549359]
["bitfinex","ETHUSD",1751287716147,0.02,2461.4,2461.3,4.88549359]
["bitfinex","ETHUSD",1751287726180,0.02,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751287726380,0.2024,2461.3,2461.2,4.06291598]
["bitfinex","ETHUSD",1751287733923,0.2024,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1751287734888,0.2024,2461.3,2461.1,4.07317584]
["bitfinex","ETHUSD",1751287735089,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751287736803,0.02,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751287737313,0.02,2461.4,2461.3,5.06889359]
["bitfinex","ETHUSD",1751287743193,0.02,2461.4,2461.3,5.61889359]
["bitfinex","ETHUSD",1751287745436,0.02,2461.4,2461.3,15.61889359]
["bitfinex","ETHUSD",1751287749142,0.02,2461.4,2461.3,15.06889359]
["bitfinex","ETHUSD",1751287749328,0.02,2461.4,2461.3,11.63489359]
["bitfinex","ETHUSD",1751287749850,0.02,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751287751029,0.02,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1751287751030,0.7865,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751287751229,0.7865,2461.3,2461.1,10.63920609]
["bitfinex","ETHUSD",1751287751414,0.7865,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751287751817,0.7865,2461.3,2461.1,4.07315378]
["bitfinex","ETHUSD",1751287752016,0.2024,2461.2,2461.1,4.07315378]
["bitfinex","ETHUSD",1751287770359,0.2024,2461.2,2461.1,5.51984438]
["bitfinex","ETHUSD",1751287773380,0.2024,2461.2,2461.1,4.07315378]
["bitfinex","ETHUSD",1751287775883,0.2024,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751287776071,0.9826,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751287778587,5.04565867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751287779102,15.06685867,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751287779266,18.63843426,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751287781300,19.18843426,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1751287782532,19.18843426,2461.2,2459.4,4.04676952]
["bitfinex","ETHUSD",1751287782533,1.3319,2460.2,2459.4,4.04676952]
["bitfinex","ETHUSD",1751287782712,4.06550914,2459.8,2459.2,4.06627467]
["bitfinex","ETHUSD",1751287783013,20.65155306,2459.7,2459.2,4.06627467]
["bitfinex","ETHUSD",1751287783188,1.683,2459.6,2459.2,4.06627467]
["bitfinex","ETHUSD",1751287783388,1.683,2459.6,2459.3,4.06617483]
["bitfinex","ETHUSD",1751287783695,1.683,2459.5,2459.1,1.89461042]
["bitfinex","ETHUSD",1751287784206,1.683,2459.5,2459.4,4.06591001]
["bitfinex","ETHUSD",1751287784502,1.683,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1751287784705,1.683,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751287785211,0.7819,2460.0,2459.8,4.06526797]
["bitfinex","ETHUSD",1751287785382,8.27,2459.9,2459.8,4.06526797]
["bitfinex","ETHUSD",1751287786205,1.683,2459.9,2459.8,4.06526797]
["bitfinex","ETHUSD",1751287786507,8.27,2459.9,2459.7,4.06551217]
["bitfinex","ETHUSD",1751287786679,1.683,2459.8,2459.3,6.32037789]
["bitfinex","ETHUSD",1751287786875,1.683,2459.8,2458.4,15.95621215]
["bitfinex","ETHUSD",1751287786876,10.773,2459.7,2459.1,4.0664647]
["bitfinex","ETHUSD",1751287787116,0.773,2459.7,2458.7,0.8046]
["bitfinex","ETHUSD",1751287787414,11.683,2459.8,2458.7,0.8046]
["bitfinex","ETHUSD",1751287787415,4.06646222,2459.2,2458.7,4.87175439]
["bitfinex","ETHUSD",1751287787713,0.773,2459.4,2458.8,4.06694934]
["bitfinex","ETHUSD",1751287787714,1.683,2459.1,2458.8,4.06694934]
["bitfinex","ETHUSD",1751287787888,1.683,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751287789106,0.773,2459.4,2458.7,4.06718997]
["bitfinex","ETHUSD",1751287789415,8.274,2459.3,2458.7,1.11387679]
["bitfinex","ETHUSD",1751287789616,8.274,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751287789814,1.683,2459.3,2459.0,4.06661305]
["bitfinex","ETHUSD",1751287790316,1.683,2459.3,2458.7,4.06718616]
["bitfinex","ETHUSD",1751287790317,4.06645403,2459.2,2458.7,4.06718616]
["bitfinex","ETHUSD",1751287790517,0.98157122,2459.1,2458.6,4.06727706]
["bitfinex","ETHUSD",1751287790720,6.593,2459.0,2458.7,4.06709683]
["bitfinex","ETHUSD",1751287791082,6.593,2459.0,2458.6,4.06732656]
["bitfinex","ETHUSD",1751287791288,10.65976619,2459.0,2458.5,4.06744126]
["bitfinex","ETHUSD",1751287791482,10.65976619,2459.0,2458.6,4.06732215]
["bitfinex","ETHUSD",1751287791483,6.593,2459.0,2458.6,4.06732215]
["bitfinex","ETHUSD",1751287791691,4.06698341,2458.9,2458.4,4.0676104]
["bitfinex","ETHUSD",1751287791889,0.766,2458.7,2458.5,4.06751156]
["bitfinex","ETHUSD",1751287792221,0.766,2458.7,2458.4,4.0676811]
["bitfinex","ETHUSD",1751287792222,0.766,2458.7,2458.4,4.06761636]
["bitfinex","ETHUSD",1751287792428,0.2032,2458.6,2458.5,4.06748947]
["bitfinex","ETHUSD",1751287793325,1.8862,2458.6,2458.5,4.06748947]
["bitfinex","ETHUSD",1751287793525,0.2032,2458.6,2458.5,4.06748947]
["bitfinex","ETHUSD",1751287793689,1.684,2458.7,2458.5,2.23215454]
["bitfinex","ETHUSD",1751287793884,8.281,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751287795715,0.2032,2458.7,2458.6,4.06727413]
["bitfinex","ETHUSD",1751287795904,0.2032,2458.7,2458.5,4.06742941]
["bitfinex","ETHUSD",1751287796086,0.2032,2458.7,2458.3,0.9898]
["bitfinex","ETHUSD",1751287796422,0.2032,2458.7,2458.5,4.06742081]
["bitfinex","ETHUSD",1751287796587,0.2032,2458.7,2458.4,4.06758953]
["bitfinex","ETHUSD",1751287796790,1.684,2458.6,2458.5,4.06743973]
["bitfinex","ETHUSD",1751287797209,1.684,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751287797409,1.684,2458.6,2458.4,4.06759535]
["bitfinex","ETHUSD",1751287797810,1.684,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751287798427,1.684,2458.6,2458.4,4.06756789]
["bitfinex","ETHUSD",1751287798928,1.684,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751287799999,1.684,2458.6,2458.4,4.06758584]
["bitfinex","ETHUSD",1751287800400,1.684,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751287801225,1.684,2458.6,2458.1,0.8216]
["bitfinex","ETHUSD",1751287801409,0.2032,2458.5,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287801604,0.2032,2458.5,2458.2,4.0680028]
["bitfinex","ETHUSD",1751287802033,0.2032,2458.5,2458.2,4.06793746]
["bitfinex","ETHUSD",1751287802528,7.3996,2458.4,2457.7,10.0]
["bitfinex","ETHUSD",1751287802735,1.684,2458.3,2458.1,4.87538274]
["bitfinex","ETHUSD",1751287802917,1.684,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287804441,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751287804638,1.8872,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751287806940,2.6502,2458.5,2458.1,0.2032]
["bitfinex","ETHUSD",1751287807141,0.763,2458.2,2457.7,4.06884467]
["bitfinex","ETHUSD",1751287807342,1.684,2458.1,2457.6,4.06889796]
["bitfinex","ETHUSD",1751287807539,1.684,2458.1,2457.7,4.06873702]
["bitfinex","ETHUSD",1751287807914,1.684,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751287808441,1.684,2458.0,2457.4,0.01]
["bitfinex","ETHUSD",1751287808617,0.763,2458.2,2457.9,4.06848424]
["bitfinex","ETHUSD",1751287808804,1.684,2458.1,2457.9,4.06848424]
["bitfinex","ETHUSD",1751287809341,1.684,2458.1,2457.8,4.06863481]
["bitfinex","ETHUSD",1751287809659,1.684,2458.1,2457.5,4.06907583]
["bitfinex","ETHUSD",1751287809820,1.684,2458.1,2457.7,4.06876213]
["bitfinex","ETHUSD",1751287810020,4.4041008,2458.1,2457.7,4.06876213]
["bitfinex","ETHUSD",1751287810240,4.06842525,2458.0,2457.4,5.13149012]
["bitfinex","ETHUSD",1751287810408,4.06842525,2458.0,2457.5,4.06917599]
["bitfinex","ETHUSD",1751287810806,8.47238095,2458.1,2457.6,4.06899492]
["bitfinex","ETHUSD",1751287811011,4.4041008,2458.1,2457.7,4.0687778]
["bitfinex","ETHUSD",1751287811211,8.47228593,2458.1,2457.6,4.06893708]
["bitfinex","ETHUSD",1751287811456,8.47228593,2458.1,2457.7,4.06881764]
["bitfinex","ETHUSD",1751287811755,8.47228593,2458.1,2457.4,0.01]
["bitfinex","ETHUSD",1751287811756,2.7201008,2458.1,2457.4,0.01]
["bitfinex","ETHUSD",1751287811958,2.7201008,2458.1,2457.9,4.06843426]
["bitfinex","ETHUSD",1751287811959,1.71,2458.0,2457.9,4.06843426]
["bitfinex","ETHUSD",1751287812142,1.71,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751287813038,1.71,2458.0,2457.7,4.86528043]
["bitfinex","ETHUSD",1751287813234,1.71,2458.0,2457.8,4.06853282]
["bitfinex","ETHUSD",1751287813551,1.71,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751287814322,2.4858,2458.0,2457.8,4.06860747]
["bitfinex","ETHUSD",1751287814645,2.4858,2458.0,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287815016,1.71,2458.0,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287815921,1.71,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287816121,1.71,2458.0,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287816538,1.71,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287816721,3.02962285,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287817318,7.0979711,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287817523,7.8792711,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287818161,3.81092285,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287818528,7.8792711,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287819247,3.81092285,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287819621,0.8132,2458.4,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287819821,8.325,2458.3,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287820020,0.2032,2458.0,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287821860,1.9132,2458.0,2457.9,4.07851377]
["bitfinex","ETHUSD",1751287823926,10.8132,2458.4,2458.2,4.0678981]
["bitfinex","ETHUSD",1751287824128,1.71,2458.0,2457.9,4.84251377]
["bitfinex","ETHUSD",1751287825267,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751287825438,1.9132,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751287826341,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751287826540,1.71,2458.3,2458.2,4.06791261]
["bitfinex","ETHUSD",1751287826753,1.9132,2458.3,2458.2,4.06791261]
["bitfinex","ETHUSD",1751287827536,1.9132,2458.3,2458.1,4.06815248]
["bitfinex","ETHUSD",1751287827949,0.7984,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1751287828230,6.8232,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1751287828436,6.62,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1751287828739,4.88214825,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287829044,0.8138,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287830466,4.88214825,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287830683,6.46425546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287830852,2.39590721,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287831549,6.46425546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287834072,16.46425546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287835843,24.79425546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287836046,16.46425546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287836249,24.80325546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287836444,20.73490721,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287836748,20.73990721,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287836949,24.80825546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287839391,24.81625546,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287840454,10.74790721,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287840656,9.1658,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287841707,4.06743103,2458.6,2458.1,4.06818274]
["bitfinex","ETHUSD",1751287841994,0.2032,2458.0,2457.9,4.86933778]
["bitfinex","ETHUSD",1751287842172,8.5522,2458.0,2457.9,4.86933778]
["bitfinex","ETHUSD",1751287842369,8.5582,2458.0,2457.9,4.86933778]
["bitfinex","ETHUSD",1751287842691,1.718,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751287842868,1.718,2458.1,2458.0,5.36897933]
["bitfinex","ETHUSD",1751287843712,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287843863,8.5582,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287845897,9.3149,2458.3,2457.9,0.01]
["bitfinex","ETHUSD",1751287846102,10.04319,2458.3,2457.9,0.01]
["bitfinex","ETHUSD",1751287846305,10.04319,2458.3,2458.0,4.06825221]
["bitfinex","ETHUSD",1751287846802,10.04319,2458.3,2457.9,0.01]
["bitfinex","ETHUSD",1751287847108,0.2032,2458.0,2457.9,4.07849557]
["bitfinex","ETHUSD",1751287847319,6.8382,2458.0,2457.9,4.07849557]
["bitfinex","ETHUSD",1751287849913,6.8382,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751287850418,0.7567,2458.3,2457.9,0.01]
["bitfinex","ETHUSD",1751287850589,8.351,2458.2,2458.1,4.06813032]
["bitfinex","ETHUSD",1751287851805,8.351,2458.2,2458.0,0.7531]
["bitfinex","ETHUSD",1751287852006,8.351,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751287854813,9.1038,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1751287854985,4.97860025,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1751287855181,0.91038,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1751287856126,8.347,2458.0,2457.9,4.07843134]
["bitfinex","ETHUSD",1751287858505,0.8105,2458.4,2458.0,4.06822993]
["bitfinex","ETHUSD",1751287858707,0.8105,2458.4,2457.9,0.01]
["bitfinex","ETHUSD",1751287858708,8.35,2458.3,2458.1,4.06807923]
["bitfinex","ETHUSD",1751287859142,8.35,2458.3,2457.9,0.01]
["bitfinex","ETHUSD",1751287859312,9.67281253,2458.3,2458.0,4.06833879]
["bitfinex","ETHUSD",1751287859915,9.67281253,2458.3,2457.9,0.01]
["bitfinex","ETHUSD",1751287860255,9.67281253,2458.3,2458.0,4.06828194]
["bitfinex","ETHUSD",1751287860925,9.67281253,2458.3,2458.1,4.06807413]
["bitfinex","ETHUSD",1751287861248,9.67281253,2458.3,2457.9,4.07844681]
["bitfinex","ETHUSD",1751287861454,0.2032,2458.0,2457.9,4.07844681]
["bitfinex","ETHUSD",1751287862310,0.2032,2458.0,2457.9,4.85864681]
["bitfinex","ETHUSD",1751287862505,0.2032,2458.0,2457.9,5.67335216]
["bitfinex","ETHUSD",1751287863319,0.2032,2458.0,2457.9,4.85864681]
["bitfinex","ETHUSD",1751287865646,8.347,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287866030,0.8033,2458.6,2458.3,4.06781916]
["bitfinex","ETHUSD",1751287866216,0.8033,2458.6,2457.9,4.85864681]
["bitfinex","ETHUSD",1751287866217,1.718,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287868562,1.9212,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287869333,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287869516,1.9162,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287880578,1.9162,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751287880883,1.9162,2458.3,2458.0,4.07834418]
["bitfinex","ETHUSD",1751287880884,0.2032,2458.1,2458.0,4.07834418]
["bitfinex","ETHUSD",1751287882742,1.9162,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287883079,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287883252,1.9162,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287883657,1.9162,2458.3,2458.0,0.8179]
["bitfinex","ETHUSD",1751287883870,1.9162,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287884997,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287885168,1.713,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751287888181,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751287888397,1.713,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751287888598,1.9162,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751287888764,8.5322,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751287889394,1.713,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751287891495,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1751287891683,1.713,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287891889,8.5312,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287892502,8.5312,2459.2,2459.0,4.06660794]
["bitfinex","ETHUSD",1751287892708,8.5312,2459.2,2458.7,1.80525453]
["bitfinex","ETHUSD",1751287892998,8.5312,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287892999,1.9162,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287893174,8.5322,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287893977,1.9162,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287894183,8.5312,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287895700,1.9162,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287895895,0.2032,2459.2,2459.1,4.8798498]
["bitfinex","ETHUSD",1751287896071,10.166,2459.4,2459.1,4.8798498]
["bitfinex","ETHUSD",1751287896072,10.166,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287896268,18.492,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287897989,18.491,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287898991,11.879,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287899191,18.491,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287899396,18.491,2459.4,2459.2,4.06626852]
["bitfinex","ETHUSD",1751287899606,11.879,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287899792,18.49,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751287900012,18.49,2459.4,2459.2,4.06629326]
["bitfinex","ETHUSD",1751287900215,0.2032,2459.3,2459.2,4.06629326]
["bitfinex","ETHUSD",1751287901308,6.8122,2459.3,2459.2,4.06629326]
["bitfinex","ETHUSD",1751287904900,6.8122,2459.3,2459.1,4.06644308]
["bitfinex","ETHUSD",1751287905230,6.8122,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751287909733,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751287909903,1.706,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751287910232,1.9092,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751287910547,8.5122,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751287913861,8.5122,2459.7,2459.5,4.06577273]
["bitfinex","ETHUSD",1751287914027,8.5122,2459.7,2459.5,4.06575145]
["bitfinex","ETHUSD",1751287915359,8.5122,2459.7,2459.4,4.06597685]
["bitfinex","ETHUSD",1751287915559,8.5122,2459.7,2459.5,4.06576231]
["bitfinex","ETHUSD",1751287915719,8.5122,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751287916120,8.5122,2459.7,2459.5,4.0657709]
["bitfinex","ETHUSD",1751287917643,8.5052,2459.7,2459.5,4.0657709]
["bitfinex","ETHUSD",1751287918957,10.55444132,2459.7,2459.2,0.9936]
["bitfinex","ETHUSD",1751287919157,10.55444132,2459.7,2458.8,1.20128501]
["bitfinex","ETHUSD",1751287919158,0.7785,2459.4,2458.6,0.01]
["bitfinex","ETHUSD",1751287919333,0.2032,2459.2,2458.9,4.06674116]
["bitfinex","ETHUSD",1751287919654,1.705,2459.1,2458.9,4.06685591]
["bitfinex","ETHUSD",1751287921053,1.705,2459.1,2458.8,4.06702394]
["bitfinex","ETHUSD",1751287921260,0.2032,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1751287921481,8.5162,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751287922140,6.608,2459.4,2459.3,4.06619656]
["bitfinex","ETHUSD",1751287922338,8.313,2459.4,2459.3,4.06619656]
["bitfinex","ETHUSD",1751287922859,0.2032,2459.5,2459.2,4.06632569]
["bitfinex","ETHUSD",1751287923060,8.5172,2459.5,2459.3,4.0661217]
["bitfinex","ETHUSD",1751287926581,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751287926784,1.9082,2459.6,2459.5,4.06580515]
["bitfinex","ETHUSD",1751287927146,0.8147,2459.9,2459.7,4.06549761]
["bitfinex","ETHUSD",1751287927346,8.311,2459.8,2459.7,4.06549761]
["bitfinex","ETHUSD",1751287928184,1.705,2459.8,2459.7,4.06549761]
["bitfinex","ETHUSD",1751287928494,8.311,2459.8,2459.7,4.06549761]
["bitfinex","ETHUSD",1751287928979,8.311,2459.8,2459.6,4.06560366]
["bitfinex","ETHUSD",1751287929342,8.311,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751287929553,0.2032,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1751287929760,8.31,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751287930185,1.705,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751287930560,1.9052,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751287931977,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751287932211,6.602,2460.0,2459.9,4.06511957]
["bitfinex","ETHUSD",1751287932363,8.5072,2460.0,2459.9,4.06511957]
["bitfinex","ETHUSD",1751287932969,0.2032,2460.0,2459.9,4.06511957]
["bitfinex","ETHUSD",1751287933173,1.9052,2460.0,2459.9,4.06511957]
["bitfinex","ETHUSD",1751287933380,1.702,2460.2,2460.1,4.06473769]
["bitfinex","ETHUSD",1751287933597,8.304,2460.2,2460.1,4.06473769]
["bitfinex","ETHUSD",1751287934372,1.702,2460.2,2460.1,4.06473769]
["bitfinex","ETHUSD",1751287934573,0.02,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287940911,0.02,2460.3,2460.2,4.26791018]
["bitfinex","ETHUSD",1751287945121,0.02,2460.3,2460.2,5.06091018]
["bitfinex","ETHUSD",1751287945699,0.02,2460.3,2460.2,15.06091018]
["bitfinex","ETHUSD",1751287950833,0.02,2460.3,2460.2,14.26791018]
["bitfinex","ETHUSD",1751287951000,0.02,2460.3,2460.2,15.78110359]
["bitfinex","ETHUSD",1751287951199,0.02,2460.3,2460.2,5.78110359]
["bitfinex","ETHUSD",1751287952120,0.02,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287952336,0.8108,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287953136,0.8108,2460.3,2460.1,4.07475402]
["bitfinex","ETHUSD",1751287953317,0.8108,2460.3,2460.1,8.13948389]
["bitfinex","ETHUSD",1751287953524,0.8108,2460.3,2460.1,4.07472987]
["bitfinex","ETHUSD",1751287954134,0.8108,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287963750,1.014,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287963952,1.014,2460.3,2460.1,4.07480136]
["bitfinex","ETHUSD",1751287964152,1.014,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751287964351,0.2032,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287964976,0.2032,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751287965363,0.2032,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287966974,0.2032,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751287969568,0.02,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287971371,0.7854,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287971677,0.9886,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751287971866,0.9886,2460.3,2460.1,4.07478376]
["bitfinex","ETHUSD",1751287974303,5.72783817,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751287974490,4.06471018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287975203,4.85461018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287977823,11.44061018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287978023,9.01619444,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287978527,13.08090462,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287979837,0.7899,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287980015,9.0699,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287980217,8.28,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751287981639,8.28,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287984756,8.281,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287987940,13.68579809,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287988106,14.48959809,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287989549,24.48959809,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751287997558,0.2232,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751287997856,1.693,2460.2,2460.1,4.07485976]
["bitfinex","ETHUSD",1751287998029,8.28,2460.2,2460.1,4.07485976]
["bitfinex","ETHUSD",1751287999675,8.28,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751288000976,1.693,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751288001285,8.28,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751288004892,8.28,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288005088,8.28,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751288016014,1.693,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751288020440,1.693,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288020725,7.39493018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288020898,17.39493018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288021696,17.94493018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288028236,25.77493018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288029435,35.93593018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288031698,36.90561186,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288033494,34.66261186,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288033718,41.97193018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288035854,33.69293018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288036155,41.12271018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288036365,36.27,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288036950,29.684,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288037163,36.27,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288037676,19.684,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288037829,26.27,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288038029,40.12166342,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288038328,44.1863736,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288044392,44.7363736,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288044574,51.09131244,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288046788,52.06118826,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288056996,45.70524942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288058433,37.42724942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288058618,45.70524942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288060835,37.42724942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288061197,45.70524942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288061518,44.90934942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288061926,36.08134942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288062129,44.35934942,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288063240,33.025586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288063540,41.303586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288063742,34.717586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288063953,41.303586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288066056,33.025586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288066467,41.303586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288068872,28.96087582,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288069036,37.23887582,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288069238,41.303586,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288072379,40.33371018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288072549,32.50371018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288072943,32.50271018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288073279,25.91771018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288073486,33.3387171,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288074373,35.62195455,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288076761,26.03255455,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288077001,33.47354763,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288077917,32.50271018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288078790,33.47357244,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288082317,32.50271018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288082533,33.47357493,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288084728,37.32581839,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288085430,25.19657493,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288085633,32.50271018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288087128,28.438,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288087309,20.161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288087519,28.438,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288087700,21.853,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288087904,28.438,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288088512,32.50271018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288096643,33.31001018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288097139,37.06978746,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288099440,37.61978746,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288099641,38.59145858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288102341,31.45645858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288102547,38.04045858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288103334,38.59045858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288103845,38.57365858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288105916,46.40365858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288106950,38.12765858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288107319,46.40365858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288110270,38.47915858,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288110438,40.33171018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288110769,29.683,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288111066,36.267,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288111270,40.33171018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288111676,41.30326737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288112049,33.02726737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288112373,41.30326737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288113054,34.71926737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288113254,41.30326737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288113834,46.08889161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288114041,39.50489161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288114240,46.08889161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288115149,46.63889161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288117083,46.64389161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288118076,38.36789161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288118378,46.64189161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288127890,38.36789161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288128070,46.64189161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288131699,45.86459161,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288136129,25.19726737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288136284,33.47026737,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288136483,32.49871018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288138395,33.47025467,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288138986,32.49871018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288141021,36.80695676,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288141315,37.77841543,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288142189,36.80695676,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288142390,37.77847033,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288142618,36.80695676,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288145011,37.77839918,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288149064,44.13333802,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288149661,44.08333802,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288154664,52.69653802,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288154961,54.31800244,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288155162,82.89798427,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288155367,45.39807541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288155663,15.43719769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288155864,31.03457895,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288156677,31.65335395,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288156976,31.02477895,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288157146,35.03810319,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288158770,42.86810319,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288159539,34.59710319,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288159935,38.85477895,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288160135,37.88333653,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288160331,29.61233653,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288160537,23.58619769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288160751,21.89619769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288160978,30.16819769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288161172,21.89619769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288161372,30.16819769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288162287,23.58619769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288162589,30.16819769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288164206,33.59162072,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288164611,34.14162072,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288165910,21.89619769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288166072,30.16819769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288167282,30.71819769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288171914,30.16819769,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288179639,30.00656243,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288181821,21.73456243,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288182028,30.00556243,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288184118,17.66836474,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751288184321,1.689,2459.3,2459.2,4.87556304]
["bitfinex","ETHUSD",1751288184521,8.4742,2459.3,2459.2,5.77076113]
["bitfinex","ETHUSD",1751288184726,8.4742,2459.3,2459.2,1.70439809]
["bitfinex","ETHUSD",1751288186611,8.4742,2459.3,2459.2,5.77076113]
["bitfinex","ETHUSD",1751288186948,0.2032,2459.3,2459.2,5.77076113]
["bitfinex","ETHUSD",1751288187144,1.689,2459.5,2459.3,4.06605979]
["bitfinex","ETHUSD",1751288187336,1.8922,2459.5,2459.4,5.04971445]
["bitfinex","ETHUSD",1751288187646,8.4732,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288188150,1.8922,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288188350,8.4732,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288191756,8.4732,2459.5,2459.4,1.74008209]
["bitfinex","ETHUSD",1751288192554,8.4732,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288195055,8.4732,2459.5,2459.4,1.74008209]
["bitfinex","ETHUSD",1751288195565,8.4732,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288196652,8.4932,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288198265,8.4922,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288198619,8.289,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288198824,1.709,2459.5,2459.4,5.80611445]
["bitfinex","ETHUSD",1751288199785,1.709,2459.5,2459.4,6.00931445]
["bitfinex","ETHUSD",1751288216777,0.02,2459.5,2459.4,6.00931445]
["bitfinex","ETHUSD",1751288219164,0.02,2459.5,2459.4,5.25291445]
["bitfinex","ETHUSD",1751288219583,0.02,2459.5,2459.4,5.04971445]
["bitfinex","ETHUSD",1751288219784,0.02,2459.5,2459.4,0.98368209]
["bitfinex","ETHUSD",1751288220111,0.02,2459.5,2459.3,4.07617458]
["bitfinex","ETHUSD",1751288220269,0.2232,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751288220698,0.2032,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751288222922,1.023,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751288223083,12.17792008,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751288223286,22.17792008,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751288225772,9.289,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751288225945,1.023,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751288226119,1.8912,2459.4,2459.3,4.07619769]
["bitfinex","ETHUSD",1751288227357,0.02,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751288227546,1.708,2459.5,2459.4,4.88125537]
["bitfinex","ETHUSD",1751288232969,1.708,2459.5,2459.4,5.65245537]
["bitfinex","ETHUSD",1751288233299,1.708,2459.5,2459.4,5.85565537]
["bitfinex","ETHUSD",1751288233583,0.02,2459.5,2459.4,5.85565537]
["bitfinex","ETHUSD",1751288239076,0.02,2459.5,2459.4,22.43265537]
["bitfinex","ETHUSD",1751288239309,0.02,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751288240703,0.02,2460.3,2460.2,5.6089986]
["bitfinex","ETHUSD",1751288240912,0.02,2460.3,2460.2,5.8121986]
["bitfinex","ETHUSD",1751288243783,0.02,2460.3,2460.2,6.6221986]
["bitfinex","ETHUSD",1751288250435,0.02,2460.3,2460.2,23.1971986]
["bitfinex","ETHUSD",1751288250638,0.02,2460.3,2460.2,23.7471986]
["bitfinex","ETHUSD",1751288254471,0.02,2460.3,2460.2,30.10213744]
["bitfinex","ETHUSD",1751288255763,0.02,2460.5,2460.4,4.61437977]
["bitfinex","ETHUSD",1751288255928,0.02,2460.5,2460.4,12.55323788]
["bitfinex","ETHUSD",1751288256271,0.02,2460.5,2460.4,12.75643788]
["bitfinex","ETHUSD",1751288257570,0.02,2460.5,2460.4,22.75643788]
["bitfinex","ETHUSD",1751288257770,0.02,2460.5,2460.4,29.11137672]
["bitfinex","ETHUSD",1751288265228,0.02,2460.5,2460.4,28.56137672]
["bitfinex","ETHUSD",1751288268725,0.02,2460.5,2460.4,29.11137672]
["bitfinex","ETHUSD",1751288269726,0.02,2460.5,2460.4,28.56137672]
["bitfinex","ETHUSD",1751288270634,0.02,2460.5,2460.4,29.11137672]
["bitfinex","ETHUSD",1751288272421,0.02,2460.5,2460.4,21.98737672]
["bitfinex","ETHUSD",1751288272589,0.02,2460.5,2460.4,28.55937672]
["bitfinex","ETHUSD",1751288272787,0.02,2460.5,2460.4,0.77415811]
["bitfinex","ETHUSD",1751288272988,0.7806,2460.5,2460.2,4.06469446]
["bitfinex","ETHUSD",1751288273186,0.7806,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751288273430,0.7806,2460.5,2460.3,4.06446541]
["bitfinex","ETHUSD",1751288273431,2.4656,2460.5,2460.3,4.06446541]
["bitfinex","ETHUSD",1751288273932,0.7747,2460.4,2460.1,4.06480398]
["bitfinex","ETHUSD",1751288274097,0.7747,2460.4,2460.0,4.06493213]
["bitfinex","ETHUSD",1751288274627,0.7747,2460.4,2460.1,4.06486864]
["bitfinex","ETHUSD",1751288274813,0.7747,2460.4,2460.0,4.06494468]
["bitfinex","ETHUSD",1751288275330,0.7747,2460.4,2460.1,4.06483438]
["bitfinex","ETHUSD",1751288276631,0.7747,2460.4,2460.0,4.06494468]
["bitfinex","ETHUSD",1751288277119,0.7866,2460.3,2460.0,4.06494468]
["bitfinex","ETHUSD",1751288277322,0.7866,2460.3,2460.1,4.06481926]
["bitfinex","ETHUSD",1751288277486,0.7866,2460.3,2459.9,4.06509699]
["bitfinex","ETHUSD",1751288277891,0.777,2460.2,2459.8,4.0652889]
["bitfinex","ETHUSD",1751288278198,0.777,2460.2,2459.9,4.06520274]
["bitfinex","ETHUSD",1751288279031,0.777,2460.2,2460.0,4.0650151]
["bitfinex","ETHUSD",1751288279440,0.777,2460.2,2460.0,4.06489533]
["bitfinex","ETHUSD",1751288279613,2.463,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751288280534,0.777,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751288282210,0.777,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751288282737,0.777,2460.2,2460.0,4.07495177]
["bitfinex","ETHUSD",1751288283305,0.777,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751288298455,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751288298657,1.686,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751288303148,1.706,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751288303662,0.02,2460.3,2460.1,4.26798913]
["bitfinex","ETHUSD",1751288303963,0.02,2460.3,2460.0,4.07496068]
["bitfinex","ETHUSD",1751288304162,0.2232,2460.3,2460.0,4.07496068]
["bitfinex","ETHUSD",1751288304488,0.2232,2460.3,2460.1,4.06487318]
["bitfinex","ETHUSD",1751288306067,0.2232,2460.3,2460.0,4.07497397]
["bitfinex","ETHUSD",1751288306980,0.2232,2460.3,2460.1,4.0648352]
["bitfinex","ETHUSD",1751288307178,0.2232,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751288307372,0.2232,2460.3,2460.1,4.06477518]
["bitfinex","ETHUSD",1751288308170,0.7502,2460.2,2460.1,4.06477518]
["bitfinex","ETHUSD",1751288309796,0.7502,2460.2,2460.0,4.07494209]
["bitfinex","ETHUSD",1751288310288,0.7502,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751288311189,0.7502,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751288311488,0.9534,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751288311645,5.01814009,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751288311844,5.14361227,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751288312079,0.7998,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288314143,0.7998,2460.1,2460.0,4.07504065]
["bitfinex","ETHUSD",1751288314494,0.7998,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288314980,0.2032,2460.2,2460.0,4.07504065]
["bitfinex","ETHUSD",1751288315156,1.8892,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751288315752,0.8047,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288315956,4.86957541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288325267,4.86957541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288330796,11.44257541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288331908,4.86957541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288332208,11.44257541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288332506,13.35860333,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288338668,0.8047,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288338875,9.0627,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288339386,13.12757541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288339812,9.0627,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288340189,8.258,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288344801,12.32287541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288346115,14.06596537,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288347197,12.32287541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288348117,8.258,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288348313,12.32287541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288350483,12.32187541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288366039,13.10337541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288366213,14.84250834,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288374143,22.67250834,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288375142,33.22250834,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288375738,34.19505276,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288377021,33.22250834,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288377636,34.19478829,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288388127,30.55188494,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288388326,38.80588494,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288389765,34.19178829,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288390967,25.38778829,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288391171,33.64078829,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288392864,25.38778829,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288393069,33.64078829,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288393783,0.97227995,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751288393947,6.589,2460.3,2460.2,4.82901018]
["bitfinex","ETHUSD",1751288395050,6.589,2460.3,2460.2,0.7643]
["bitfinex","ETHUSD",1751288395255,6.589,2460.3,2460.2,4.82901018]
["bitfinex","ETHUSD",1751288396487,6.589,2460.3,2460.2,5.71941385]
["bitfinex","ETHUSD",1751288399375,6.589,2460.3,2460.2,1.65470367]
["bitfinex","ETHUSD",1751288400877,6.55668609,2460.3,2460.2,1.65470367]
["bitfinex","ETHUSD",1751288402147,6.55668609,2460.3,2460.2,0.7643]
["bitfinex","ETHUSD",1751288402478,6.55668609,2460.3,2460.0,0.8153]
["bitfinex","ETHUSD",1751288403373,6.55668609,2460.3,2460.0,4.88018941]
["bitfinex","ETHUSD",1751288403580,0.02,2460.5,2460.3,4.06453081]
["bitfinex","ETHUSD",1751288403738,0.02,2460.5,2460.4,0.8041]
["bitfinex","ETHUSD",1751288403945,8.4732,2460.5,2460.4,4.86847977]
["bitfinex","ETHUSD",1751288404143,8.4732,2460.5,2460.4,5.76178083]
["bitfinex","ETHUSD",1751288406474,0.2232,2460.5,2460.4,5.76178083]
["bitfinex","ETHUSD",1751288406696,8.4722,2460.5,2460.4,5.76178083]
["bitfinex","ETHUSD",1751288407208,0.02,2460.5,2460.4,5.36095483]
["bitfinex","ETHUSD",1751288407511,8.269,2460.5,2460.4,5.36095483]
["bitfinex","ETHUSD",1751288409201,0.02,2460.5,2460.4,5.36095483]
["bitfinex","ETHUSD",1751288414200,0.02,2460.5,2460.4,4.95768083]
["bitfinex","ETHUSD",1751288414399,0.2032,2460.4,2460.1,4.07476677]
["bitfinex","ETHUSD",1751288414924,0.2032,2460.2,2460.1,4.07476677]
["bitfinex","ETHUSD",1751288418801,0.2032,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751288419112,0.2032,2460.2,2460.1,4.07487541]
["bitfinex","ETHUSD",1751288421320,0.2032,2460.2,2460.1,5.49826459]
["bitfinex","ETHUSD",1751288424991,0.02,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751288425416,0.02,2460.4,2460.3,10.41119539]
["bitfinex","ETHUSD",1751288425617,0.02,2460.4,2460.3,11.01959539]
["bitfinex","ETHUSD",1751288425819,0.02,2460.4,2460.3,11.22279539]
["bitfinex","ETHUSD",1751288426036,0.02,2460.4,2460.3,13.33827575]
["bitfinex","ETHUSD",1751288429892,0.02,2460.4,2460.3,6.99162533]
["bitfinex","ETHUSD",1751288431038,0.02,2460.4,2460.3,4.67294497]
["bitfinex","ETHUSD",1751288431210,0.02,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751288435000,0.02,2460.4,2460.3,4.67294497]
["bitfinex","ETHUSD",1751288435230,0.02,2460.4,2460.3,4.87614497]
["bitfinex","ETHUSD",1751288437249,0.02,2460.4,2460.3,4.26774497]
["bitfinex","ETHUSD",1751288437430,0.02,2460.4,2460.3,11.50947667]
["bitfinex","ETHUSD",1751288438742,0.02,2461.8,2461.3,14.67129359]
["bitfinex","ETHUSD",1751288438899,0.02,2461.8,2461.3,29.61533227]
["bitfinex","ETHUSD",1751288441520,0.02,2461.8,2461.3,29.91682647]
["bitfinex","ETHUSD",1751288442415,0.02,2461.8,2461.3,23.33482647]
["bitfinex","ETHUSD",1751288442615,0.02,2461.8,2461.3,29.62133227]
["bitfinex","ETHUSD",1751288444110,0.02,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751288444311,0.02,2461.8,2461.7,17.80934368]
["bitfinex","ETHUSD",1751288444820,0.02,2461.8,2461.7,18.41774368]
["bitfinex","ETHUSD",1751288446858,0.02,2461.8,2461.7,28.41774368]
["bitfinex","ETHUSD",1751288447012,0.02,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751288447207,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751288447445,0.02,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288448146,0.02,2462.8,2462.4,10.65207862]
["bitfinex","ETHUSD",1751288448530,0.2224,2462.8,2462.4,10.65207862]
["bitfinex","ETHUSD",1751288449546,0.2224,2462.8,2462.4,10.65107862]
["bitfinex","ETHUSD",1751288450013,0.2224,2462.8,2462.4,10.65007862]
["bitfinex","ETHUSD",1751288450416,0.2224,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288450610,0.2224,2462.8,2462.4,10.65007862]
["bitfinex","ETHUSD",1751288451049,0.2224,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288451443,0.2224,2462.8,2462.4,10.64907862]
["bitfinex","ETHUSD",1751288451650,0.2224,2462.8,2462.4,12.74708831]
["bitfinex","ETHUSD",1751288452127,0.2224,2462.8,2462.4,6.15908831]
["bitfinex","ETHUSD",1751288452328,0.2224,2462.8,2462.4,12.74608831]
["bitfinex","ETHUSD",1751288452727,0.2224,2462.8,2462.4,6.15908831]
["bitfinex","ETHUSD",1751288452932,0.2224,2462.8,2462.4,12.74608831]
["bitfinex","ETHUSD",1751288453251,0.2224,2462.5,2462.4,6.15908831]
["bitfinex","ETHUSD",1751288453451,0.2224,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288458277,0.2224,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1751288458278,0.02,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1751288460481,0.02,2462.5,2462.4,4.87187862]
["bitfinex","ETHUSD",1751288460981,0.02,2462.5,2462.4,14.87187862]
["bitfinex","ETHUSD",1751288465783,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751288465989,0.02,2462.8,2462.7,17.39329272]
["bitfinex","ETHUSD",1751288466189,0.02,2462.8,2462.7,17.59569272]
["bitfinex","ETHUSD",1751288468659,0.02,2462.8,2462.7,28.20409272]
["bitfinex","ETHUSD",1751288469292,0.02,2462.8,2462.7,28.20209272]
["bitfinex","ETHUSD",1751288473478,0.02,2462.8,2462.7,21.62409272]
["bitfinex","ETHUSD",1751288473677,0.02,2462.8,2462.7,28.19909272]
["bitfinex","ETHUSD",1751288474809,0.02,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751288474961,0.02,2462.9,2462.8,6.76723018]
["bitfinex","ETHUSD",1751288475596,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288475800,0.01,2463.1,2463.0,17.18313974]
["bitfinex","ETHUSD",1751288486933,0.01,2463.1,2463.0,4.26248932]
["bitfinex","ETHUSD",1751288487137,0.7672,2463.1,2463.0,17.17913974]
["bitfinex","ETHUSD",1751288488034,0.7672,2463.1,2463.0,10.60913974]
["bitfinex","ETHUSD",1751288488214,0.7672,2463.1,2463.0,17.17813974]
["bitfinex","ETHUSD",1751288488806,0.7672,2463.1,2463.0,10.60913974]
["bitfinex","ETHUSD",1751288489006,0.7672,2463.1,2463.0,17.18013974]
["bitfinex","ETHUSD",1751288493634,0.7672,2463.1,2463.0,16.97473974]
["bitfinex","ETHUSD",1751288494229,0.01,2463.1,2463.0,17.38079813]
["bitfinex","ETHUSD",1751288495402,0.01,2463.1,2463.0,16.97373974]
["bitfinex","ETHUSD",1751288495706,0.8014,2463.1,2463.0,16.97373974]
["bitfinex","ETHUSD",1751288497721,0.8014,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751288497942,0.8014,2463.1,2462.9,10.64617702]
["bitfinex","ETHUSD",1751288498244,0.2024,2463.0,2462.9,10.64617702]
["bitfinex","ETHUSD",1751288498837,0.2024,2463.0,2462.9,10.64717702]
["bitfinex","ETHUSD",1751288500218,0.2024,2463.0,2462.9,6.587]
["bitfinex","ETHUSD",1751288500749,0.2024,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751288501115,0.2024,2463.0,2462.9,4.08025417]
["bitfinex","ETHUSD",1751288507644,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288507959,0.01,2463.1,2463.0,10.40673974]
["bitfinex","ETHUSD",1751288509966,0.01,2463.1,2463.0,16.96973974]
["bitfinex","ETHUSD",1751288515492,0.01,2463.1,2463.0,10.40673974]
["bitfinex","ETHUSD",1751288515637,0.01,2463.1,2463.0,16.96773974]
["bitfinex","ETHUSD",1751288517245,0.01,2463.1,2463.0,17.77307708]
["bitfinex","ETHUSD",1751288522901,0.01,2463.1,2463.0,18.58387708]
["bitfinex","ETHUSD",1751288525260,0.01,2463.1,2463.0,28.58387708]
["bitfinex","ETHUSD",1751288528816,0.01,2463.1,2463.0,29.61514187]
["bitfinex","ETHUSD",1751288530095,0.2124,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751288530298,0.2124,2463.5,2463.4,11.43734526]
["bitfinex","ETHUSD",1751288534983,0.01,2463.5,2463.4,12.24814526]
["bitfinex","ETHUSD",1751288541797,0.01,2463.5,2463.4,4.26183005]
["bitfinex","ETHUSD",1751288541997,0.01,2463.5,2463.4,10.61943005]
["bitfinex","ETHUSD",1751288544388,0.01,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751288544591,0.01,2463.5,2463.4,10.61943005]
["bitfinex","ETHUSD",1751288549534,0.01,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751288552237,0.762,2463.4,2463.2,10.61974329]
["bitfinex","ETHUSD",1751288552535,0.9644,2463.4,2463.2,4.05974329]
["bitfinex","ETHUSD",1751288554117,0.9644,2463.4,2463.1,10.61982513]
["bitfinex","ETHUSD",1751288554823,0.9644,2463.4,2463.1,4.05982513]
["bitfinex","ETHUSD",1751288555424,0.9644,2463.4,2463.2,4.05975045]
["bitfinex","ETHUSD",1751288557759,0.9644,2463.4,2463.1,10.61885512]
["bitfinex","ETHUSD",1751288557951,0.9644,2463.4,2463.1,10.61990296]
["bitfinex","ETHUSD",1751288560431,0.9644,2463.4,2463.1,4.05990296]
["bitfinex","ETHUSD",1751288562333,0.9644,2463.4,2463.2,4.05975856]
["bitfinex","ETHUSD",1751288562853,0.9744,2463.4,2463.1,4.05982603]
["bitfinex","ETHUSD",1751288564646,0.9744,2463.4,2463.1,4.05978042]
["bitfinex","ETHUSD",1751288565754,0.9744,2463.4,2463.2,4.05973869]
["bitfinex","ETHUSD",1751288567150,0.9744,2463.4,2463.3,11.43751006]
["bitfinex","ETHUSD",1751288567824,0.2124,2463.4,2463.3,11.43751006]
["bitfinex","ETHUSD",1751288568024,0.01,2463.4,2463.3,13.70407632]
["bitfinex","ETHUSD",1751288576473,0.01,2463.4,2463.3,20.26307632]
["bitfinex","ETHUSD",1751288576978,0.8178,2463.4,2463.3,6.559]
["bitfinex","ETHUSD",1751288577177,0.2024,2463.3,2463.2,4.05961454]
["bitfinex","ETHUSD",1751288580776,0.2024,2463.3,2463.1,11.43772352]
["bitfinex","ETHUSD",1751288581085,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288581857,0.2024,2463.3,2463.1,11.43772352]
["bitfinex","ETHUSD",1751288582259,0.2024,2463.3,2463.1,17.99683909]
["bitfinex","ETHUSD",1751288583394,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288583956,0.2024,2463.3,2463.2,6.87581954]
["bitfinex","ETHUSD",1751288584182,0.01,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751288596930,0.01,2463.4,2463.3,4.66799485]
["bitfinex","ETHUSD",1751288597080,0.01,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751288597286,0.01,2463.8,2463.7,4.66733574]
["bitfinex","ETHUSD",1751288597541,0.01,2463.8,2463.7,12.91789057]
["bitfinex","ETHUSD",1751288597826,0.01,2463.8,2463.7,19.47589057]
["bitfinex","ETHUSD",1751288599719,0.01,2463.8,2463.7,19.67829057]
["bitfinex","ETHUSD",1751288604942,0.01,2463.8,2463.7,21.35829057]
["bitfinex","ETHUSD",1751288607638,0.0892816,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751288607843,0.0892816,2464.0,2463.9,13.26183619]
["bitfinex","ETHUSD",1751288608031,0.0892816,2464.0,2463.9,13.46423619]
["bitfinex","ETHUSD",1751288610651,0.0892816,2464.0,2463.9,30.8421514]
["bitfinex","ETHUSD",1751288610820,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751288611015,0.01,2464.4,2464.3,18.6002627]
["bitfinex","ETHUSD",1751288611247,0.01,2464.4,2464.3,5.13298711]
["bitfinex","ETHUSD",1751288611408,0.01,2464.4,2464.3,17.9918627]
["bitfinex","ETHUSD",1751288615613,0.01,2464.4,2464.3,11.4358627]
["bitfinex","ETHUSD",1751288615813,0.01,2464.4,2464.3,17.9908627]
["bitfinex","ETHUSD",1751288618755,0.01,2464.4,2464.3,11.4358627]
["bitfinex","ETHUSD",1751288618954,0.01,2464.4,2464.3,17.9908627]
["bitfinex","ETHUSD",1751288620159,0.01,2464.4,2464.3,11.4358627]
["bitfinex","ETHUSD",1751288620364,0.01,2464.4,2464.3,6.555]
["bitfinex","ETHUSD",1751288620551,0.01,2464.4,2464.1,4.05818181]
["bitfinex","ETHUSD",1751288620750,0.01,2464.4,2464.2,10.61210433]
["bitfinex","ETHUSD",1751288620959,0.01,2464.4,2464.1,4.05817917]
["bitfinex","ETHUSD",1751288621159,0.7574,2464.3,2464.1,6.554]
["bitfinex","ETHUSD",1751288621338,0.2024,2464.2,2464.1,6.554]
["bitfinex","ETHUSD",1751288621861,0.2024,2464.2,2464.1,14.54031521]
["bitfinex","ETHUSD",1751288622040,0.01,2464.4,2464.1,14.54031521]
["bitfinex","ETHUSD",1751288622041,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751288622560,0.01,2464.4,2464.1,17.99012042]
["bitfinex","ETHUSD",1751288622561,0.7545,2464.3,2464.1,4.05813819]
["bitfinex","ETHUSD",1751288622727,0.7545,2464.3,2464.1,4.05819424]
["bitfinex","ETHUSD",1751288623345,0.7545,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751288625365,0.7545,2464.3,2464.0,0.02]
["bitfinex","ETHUSD",1751288625566,0.7545,2464.3,2464.0,4.07843029]
["bitfinex","ETHUSD",1751288627252,1.64350587,2464.3,2464.0,0.02]
["bitfinex","ETHUSD",1751288627638,0.8174,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751288628041,4.0581175,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751288628261,0.8203,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288631786,0.8203,2464.1,2464.0,4.07844155]
["bitfinex","ETHUSD",1751288632083,0.8103,2464.3,2464.1,4.05826803]
["bitfinex","ETHUSD",1751288632277,1.46699818,2464.3,2464.1,4.05826803]
["bitfinex","ETHUSD",1751288633048,0.2024,2464.1,2464.0,4.07834958]
["bitfinex","ETHUSD",1751288633980,0.2024,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288634343,1.0127,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288634743,1.0127,2464.1,2464.0,4.07844155]
["bitfinex","ETHUSD",1751288635785,0.2024,2464.1,2464.0,4.07844155]
["bitfinex","ETHUSD",1751288640889,5.06047685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288641088,5.97234196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288641799,1.91406511,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288642013,5.97234196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288642621,7.65534196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288644291,7.66534196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288645268,17.66534196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288645474,7.66534196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288646483,14.23934196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288647287,10.18106511,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288650321,14.23934196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288652723,10.18106511,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288653094,14.23934196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288654721,10.18106511,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288654926,14.23934196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288656112,10.18106511,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288656317,14.23934196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288658086,24.78934196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288662611,24.78734196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288663251,24.23734196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288663557,24.23634196,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288664547,11.92406511,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288664747,11.8954,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288664947,1.8954,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288665180,12.52767685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288666447,23.35737685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288666616,23.90737685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288666816,26.70392868,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288671881,27.67465,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288672377,35.05256521,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288673561,42.88256521,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288679593,34.62556521,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288679762,42.88956521,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288680864,72.88956521,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288682503,77.16356521,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288682721,78.3764822,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751288682872,15.39955966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751288683067,25.60847933,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751288687610,25.64607933,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751288693508,33.47607933,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751288698310,63.47607933,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751288698514,49.08632448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751288698744,70.08252669,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751288702569,78.33852669,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751288704272,78.33852669,2463.1,2462.4,0.39302542]
["bitfinex","ETHUSD",1751288704273,4.0609137,2462.5,2462.4,0.39302542]
["bitfinex","ETHUSD",1751288704576,4.61140849,2462.2,2461.8,0.6084]
["bitfinex","ETHUSD",1751288704749,21.18240849,2462.2,2461.8,0.6084]
["bitfinex","ETHUSD",1751288705571,28.99240849,2462.2,2461.6,0.6084]
["bitfinex","ETHUSD",1751288705778,32.16266774,2462.2,2461.6,0.6084]
["bitfinex","ETHUSD",1751288706083,32.16266774,2462.2,2461.4,0.02]
["bitfinex","ETHUSD",1751288706262,30.67840849,2462.2,2462.0,0.6084]
["bitfinex","ETHUSD",1751288708773,30.12840849,2462.2,2462.0,0.6084]
["bitfinex","ETHUSD",1751288709159,19.496,2462.2,2462.0,0.6084]
["bitfinex","ETHUSD",1751288709352,26.072,2462.2,2462.0,0.6084]
["bitfinex","ETHUSD",1751288709851,9.496,2462.2,2462.1,0.6284]
["bitfinex","ETHUSD",1751288710044,16.071,2462.2,2462.1,0.6284]
["bitfinex","ETHUSD",1751288710450,7.81,2462.2,2462.1,0.6284]
["bitfinex","ETHUSD",1751288710688,16.073,2462.2,2462.1,4.68997345]
["bitfinex","ETHUSD",1751288710879,1.686,2462.2,2462.1,5.56715399]
["bitfinex","ETHUSD",1751288711055,8.263,2462.2,2462.1,5.56715399]
["bitfinex","ETHUSD",1751288711383,8.263,2462.2,2462.1,1.50558054]
["bitfinex","ETHUSD",1751288711752,8.263,2462.2,2462.1,5.56715399]
["bitfinex","ETHUSD",1751288711953,8.263,2462.2,2462.1,1.50558054]
["bitfinex","ETHUSD",1751288712455,10.152,2462.4,2462.2,0.6084]
["bitfinex","ETHUSD",1751288712652,8.261,2462.3,2462.2,0.6084]
["bitfinex","ETHUSD",1751288714576,8.261,2462.3,2462.2,5.02428822]
["bitfinex","ETHUSD",1751288714577,1.686,2462.3,2462.2,5.02428822]
["bitfinex","ETHUSD",1751288714783,8.26,2462.3,2462.2,5.63268822]
["bitfinex","ETHUSD",1751288715089,8.26,2462.3,2462.2,1.57127973]
["bitfinex","ETHUSD",1751288715589,7.81,2462.8,2462.3,4.66964355]
["bitfinex","ETHUSD",1751288715777,1.686,2462.5,2462.4,4.66947862]
["bitfinex","ETHUSD",1751288716091,8.262,2462.5,2462.4,6.37663033]
["bitfinex","ETHUSD",1751288716695,1.686,2462.5,2462.4,6.37663033]
["bitfinex","ETHUSD",1751288716892,7.81,2462.8,2462.7,0.6084]
["bitfinex","ETHUSD",1751288717066,16.072,2462.8,2462.7,0.6084]
["bitfinex","ETHUSD",1751288717267,8.262,2462.8,2462.7,0.6084]
["bitfinex","ETHUSD",1751288717791,8.262,2462.8,2462.7,4.66898391]
["bitfinex","ETHUSD",1751288719596,8.262,2462.8,2462.7,0.6084]
["bitfinex","ETHUSD",1751288720560,1.686,2462.8,2462.7,4.66898391]
["bitfinex","ETHUSD",1751288720784,1.686,2462.8,2462.7,5.54196673]
["bitfinex","ETHUSD",1751288720785,8.259,2462.8,2462.7,5.54196673]
["bitfinex","ETHUSD",1751288721302,8.259,2462.8,2462.7,4.66898391]
["bitfinex","ETHUSD",1751288721669,8.259,2462.8,2462.7,0.6084]
["bitfinex","ETHUSD",1751288722679,1.686,2462.8,2462.7,4.66898391]
["bitfinex","ETHUSD",1751288722964,8.26,2462.8,2462.7,4.66898391]
["bitfinex","ETHUSD",1751288723874,1.686,2462.8,2462.7,4.66898391]
["bitfinex","ETHUSD",1751288724079,0.01,2463.1,2462.8,4.66871732]
["bitfinex","ETHUSD",1751288724262,8.258,2463.0,2462.8,4.66871732]
["bitfinex","ETHUSD",1751288724462,8.258,2463.0,2462.8,0.6084]
["bitfinex","ETHUSD",1751288724905,1.686,2463.0,2462.8,4.668801]
["bitfinex","ETHUSD",1751288725074,6.572,2462.9,2462.8,5.54173845]
["bitfinex","ETHUSD",1751288725683,1.686,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751288725920,8.259,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288726126,8.4614,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288727882,1.8884,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288728084,8.4604,2463.0,2462.9,5.62885343]
["bitfinex","ETHUSD",1751288728699,1.8884,2463.0,2462.9,5.62885343]
["bitfinex","ETHUSD",1751288731728,1.8884,2463.0,2462.9,1.56859926]
["bitfinex","ETHUSD",1751288731896,1.8884,2463.0,2462.9,0.6084]
["bitfinex","ETHUSD",1751288736738,1.8884,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288736944,1.8884,2463.0,2462.9,0.6084]
["bitfinex","ETHUSD",1751288739906,1.8884,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288740313,1.8884,2463.0,2462.9,0.6084]
["bitfinex","ETHUSD",1751288740924,1.8884,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288741645,6.7654,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288746128,0.2024,2463.0,2462.9,4.66865417]
["bitfinex","ETHUSD",1751288753071,0.2124,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288755877,0.01,2463.1,2463.0,6.21831519]
["bitfinex","ETHUSD",1751288756062,0.01,2463.1,2463.0,6.42071519]
["bitfinex","ETHUSD",1751288762357,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288763958,0.01,2463.1,2463.0,12.04640453]
["bitfinex","ETHUSD",1751288764550,0.01,2463.1,2463.0,12.24880453]
["bitfinex","ETHUSD",1751288770472,0.01,2463.1,2463.0,4.87088932]
["bitfinex","ETHUSD",1751288770659,0.01,2463.1,2463.0,12.24880453]
["bitfinex","ETHUSD",1751288771060,0.01,2463.1,2463.0,14.53580432]
["bitfinex","ETHUSD",1751288771267,0.01,2463.1,2463.0,7.15788911]
["bitfinex","ETHUSD",1751288772364,0.01,2463.1,2463.0,4.26248932]
["bitfinex","ETHUSD",1751288772578,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288781003,0.1624,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288784882,0.1624,2463.3,2463.2,4.66815966]
["bitfinex","ETHUSD",1751288785081,0.1724,2463.3,2463.2,4.66815966]
["bitfinex","ETHUSD",1751288785285,0.01,2463.3,2463.2,6.48115535]
["bitfinex","ETHUSD",1751288785669,0.01,2463.3,2463.2,16.48115535]
["bitfinex","ETHUSD",1751288791070,0.01,2463.3,2463.2,15.87275535]
["bitfinex","ETHUSD",1751288793813,0.01,2463.3,2463.2,14.26215966]
["bitfinex","ETHUSD",1751288794113,0.01,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1751288796102,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288803498,0.01,2463.3,2463.1,4.05984656]
["bitfinex","ETHUSD",1751288804028,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288804529,0.01,2463.3,2463.1,4.05985241]
["bitfinex","ETHUSD",1751288804832,0.8125,2463.3,2463.1,4.05978653]
["bitfinex","ETHUSD",1751288805227,0.8125,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288805438,0.8125,2463.3,2463.1,4.05982106]
["bitfinex","ETHUSD",1751288805817,0.8125,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288806407,0.8125,2463.3,2463.1,4.05984556]
["bitfinex","ETHUSD",1751288807135,0.8125,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288809719,0.8125,2463.3,2463.1,4.05989174]
["bitfinex","ETHUSD",1751288809919,0.8125,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288810505,0.2024,2463.2,2462.7,4.26294088]
["bitfinex","ETHUSD",1751288810705,0.2024,2463.2,2462.8,4.06030132]
["bitfinex","ETHUSD",1751288811129,4.82267764,2463.2,2462.8,4.06031929]
["bitfinex","ETHUSD",1751288811402,0.7629,2463.0,2462.5,4.06084272]
["bitfinex","ETHUSD",1751288811614,0.2024,2462.9,2462.6,4.06068696]
["bitfinex","ETHUSD",1751288811832,0.2024,2462.9,2462.7,4.06049892]
["bitfinex","ETHUSD",1751288814040,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751288814437,1.681,2463.1,2462.9,4.06020722]
["bitfinex","ETHUSD",1751288814628,1.8834,2463.1,2462.9,4.06020722]
["bitfinex","ETHUSD",1751288820059,1.8834,2463.1,2462.8,4.06028064]
["bitfinex","ETHUSD",1751288821166,1.8834,2463.1,2462.6,0.2024]
["bitfinex","ETHUSD",1751288821321,0.2024,2462.9,2462.6,4.06066709]
["bitfinex","ETHUSD",1751288823555,0.8065,2462.8,2462.1,0.6284]
["bitfinex","ETHUSD",1751288823859,0.2024,2462.7,2462.4,4.06107701]
["bitfinex","ETHUSD",1751288824733,0.2024,2462.7,2462.3,4.06114558]
["bitfinex","ETHUSD",1751288825468,0.7822,2462.6,2462.3,4.06114558]
["bitfinex","ETHUSD",1751288825757,0.9846,2462.6,2462.3,4.06114558]
["bitfinex","ETHUSD",1751288826763,0.9846,2462.6,2462.4,4.06107272]
["bitfinex","ETHUSD",1751288827059,0.9846,2462.6,2462.3,4.06118464]
["bitfinex","ETHUSD",1751288827422,6.7253682,2462.6,2462.1,0.2224]
["bitfinex","ETHUSD",1751288827630,4.06098102,2462.5,2462.1,4.08150755]
["bitfinex","ETHUSD",1751288827856,2.4622,2462.6,2462.1,4.08150755]
["bitfinex","ETHUSD",1751288827857,0.2024,2462.4,2462.1,0.02]
["bitfinex","ETHUSD",1751288828168,0.2024,2462.4,2462.1,4.08150426]
["bitfinex","ETHUSD",1751288829469,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751288829964,0.2024,2462.4,2462.2,4.06131292]
["bitfinex","ETHUSD",1751288830967,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751288831325,0.2024,2462.4,2462.2,4.06131452]
["bitfinex","ETHUSD",1751288831571,4.06091993,2462.5,2462.1,4.08150455]
["bitfinex","ETHUSD",1751288831770,0.2024,2462.3,2462.1,4.08150455]
["bitfinex","ETHUSD",1751288832540,0.2024,2462.3,2462.1,0.02]
["bitfinex","ETHUSD",1751288832541,0.8131,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288832732,4.87450849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288832932,5.76808401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288833759,1.70667552,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288834567,4.95498401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288834756,5.74138401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288837767,6.29138401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288837995,16.29138401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288842272,23.66929922,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288842588,31.47929922,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288847580,24.10138401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288847952,23.98538401,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288850064,0.89357552,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288850264,1.681,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288850468,8.244,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288850672,4.6109838,2462.5,2462.1,4.08155818]
["bitfinex","ETHUSD",1751288850957,1.681,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288851181,4.0609838,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751288851353,1.681,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288851558,8.243,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288852069,8.243,2462.2,2462.1,4.08156333]
["bitfinex","ETHUSD",1751288852375,8.243,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288852954,8.243,2462.2,2462.1,4.08157345]
["bitfinex","ETHUSD",1751288853152,8.243,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288853386,1.681,2462.2,2462.1,4.08157345]
["bitfinex","ETHUSD",1751288853590,8.243,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288855189,12.30440849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288856889,14.69866453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288857391,24.69866453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288858569,25.24866453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288864871,25.25546453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288865767,32.63337974,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288867677,33.60473101,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288869883,33.60373101,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288870807,33.17173101,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288871014,41.41373101,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288873689,41.41573101,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288876323,44.1918158,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288877023,43.22046453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288878117,34.97646453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288878324,43.22046453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288878793,41.90596453,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288880326,40.26940849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288880488,29.645,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288880688,19.645,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288880910,40.26940849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288881438,36.208,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288882716,28.398,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288882909,20.154,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288883102,28.396,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288883317,20.154,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288883626,32.45740849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288884315,24.21540849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288884526,32.45740849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288886339,24.21540849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288886545,32.45740849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288886723,20.154,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288886912,18.396,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288887341,11.834,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751288887704,18.5984,2462.2,2462.1,5.5671604]
["bitfinex","ETHUSD",1751288888335,12.0364,2462.2,2462.1,5.5671604]
["bitfinex","ETHUSD",1751288888643,8.242,2462.2,2462.1,5.5671604]
["bitfinex","ETHUSD",1751288890215,0.2024,2462.3,2462.2,4.66980849]
["bitfinex","ETHUSD",1751288890418,1.68,2462.4,2462.3,4.66964355]
["bitfinex","ETHUSD",1751288890632,6.561,2462.4,2462.3,5.65270745]
["bitfinex","ETHUSD",1751288891915,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288892246,8.4434,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288893249,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288893548,1.8824,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751288893761,8.4434,2462.5,2462.4,5.03246773]
["bitfinex","ETHUSD",1751288894491,1.8824,2462.5,2462.4,5.03246773]
["bitfinex","ETHUSD",1751288894786,1.68,2463.0,2462.9,4.0602528]
["bitfinex","ETHUSD",1751288895083,1.68,2463.0,2462.8,4.66881903]
["bitfinex","ETHUSD",1751288895084,0.2024,2462.9,2462.8,4.66881903]
["bitfinex","ETHUSD",1751288895575,6.7624,2462.9,2462.8,0.6084]
["bitfinex","ETHUSD",1751288898858,6.7624,2462.9,2462.8,4.66881903]
["bitfinex","ETHUSD",1751288900075,6.7624,2462.9,2462.8,0.6084]
["bitfinex","ETHUSD",1751288901148,6.7624,2462.9,2462.6,4.66911919]
["bitfinex","ETHUSD",1751288901477,6.7624,2462.9,2462.6,5.63926173]
["bitfinex","ETHUSD",1751288901778,6.7624,2462.9,2462.6,1.57854254]
["bitfinex","ETHUSD",1751288901979,10.62035474,2462.9,2462.4,0.6084]
["bitfinex","ETHUSD",1751288902178,0.2024,2462.7,2462.4,4.66937843]
["bitfinex","ETHUSD",1751288902352,6.559,2462.6,2462.4,4.66937843]
["bitfinex","ETHUSD",1751288902678,6.559,2462.6,2462.4,5.56269067]
["bitfinex","ETHUSD",1751288905250,6.559,2462.6,2462.4,1.50171224]
["bitfinex","ETHUSD",1751288905554,6.559,2462.6,2462.4,5.56278325]
["bitfinex","ETHUSD",1751288906582,6.559,2462.6,2462.4,4.66947101]
["bitfinex","ETHUSD",1751288907384,6.559,2462.6,2462.3,4.26349685]
["bitfinex","ETHUSD",1751288907689,6.559,2462.6,2462.4,4.06107812]
["bitfinex","ETHUSD",1751288907985,0.2024,2462.7,2462.4,4.06107812]
["bitfinex","ETHUSD",1751288908191,6.559,2462.6,2462.4,4.06107812]
["bitfinex","ETHUSD",1751288909568,6.559,2462.6,2462.3,4.26354644]
["bitfinex","ETHUSD",1751288913051,6.559,2462.6,2462.3,8.32465865]
["bitfinex","ETHUSD",1751288913468,6.559,2462.6,2462.4,4.0610062]
["bitfinex","ETHUSD",1751288915893,6.559,2462.6,2462.3,4.26358239]
["bitfinex","ETHUSD",1751288916072,0.2024,2462.4,2462.2,4.66976991]
["bitfinex","ETHUSD",1751288916274,0.2024,2462.4,2462.2,0.6084]
["bitfinex","ETHUSD",1751288917392,0.2024,2462.4,2462.1,0.02]
["bitfinex","ETHUSD",1751288917393,6.559,2462.3,2462.1,0.02]
["bitfinex","ETHUSD",1751288918294,0.2024,2462.4,2462.2,4.06140849]
["bitfinex","ETHUSD",1751288918497,6.559,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751288918793,0.2024,2462.4,2462.2,4.06140849]
["bitfinex","ETHUSD",1751288919011,6.559,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751288921795,6.559,2462.3,2462.1,4.68985623]
["bitfinex","ETHUSD",1751288922397,6.559,2462.3,2462.1,4.68989372]
["bitfinex","ETHUSD",1751288923998,6.559,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751288925010,6.559,2462.3,2462.1,4.68988264]
["bitfinex","ETHUSD",1751288925501,6.559,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751288929706,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751288929916,6.7614,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751288931403,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751288962521,1.679,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751288962722,0.8316,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751288962910,1.31218418,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751288963113,6.558,2463.0,2462.9,4.06017435]
["bitfinex","ETHUSD",1751288963435,1.8814,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1751288963639,8.4394,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288963836,8.4394,2463.1,2462.9,4.06015397]
["bitfinex","ETHUSD",1751288964413,8.4394,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288965842,1.8814,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288966012,8.4384,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288966408,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751288966614,1.679,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751288966826,8.4384,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751288969420,1.8814,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751288969622,0.2024,2463.2,2463.1,4.66832448]
["bitfinex","ETHUSD",1751288969957,8.4364,2463.2,2463.1,5.54116586]
["bitfinex","ETHUSD",1751288970249,8.4364,2463.2,2463.1,4.93276586]
["bitfinex","ETHUSD",1751288970552,6.7584,2463.2,2463.1,4.93276586]
["bitfinex","ETHUSD",1751288973777,0.2024,2463.2,2463.1,4.93276586]
["bitfinex","ETHUSD",1751288974062,6.7584,2463.2,2463.1,4.93276586]
["bitfinex","ETHUSD",1751288975762,6.7574,2463.2,2463.1,4.93276586]
["bitfinex","ETHUSD",1751288977565,6.7574,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751288980862,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751288981061,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288981366,6.565,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288982775,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751288982940,0.01,2463.3,2463.2,5.90637701]
["bitfinex","ETHUSD",1751288983153,0.01,2463.3,2463.2,6.10877701]
["bitfinex","ETHUSD",1751288983674,0.01,2463.3,2463.2,16.10877701]
["bitfinex","ETHUSD",1751288999082,0.01,2463.3,2463.2,5.50037701]
["bitfinex","ETHUSD",1751289004891,0.01,2463.3,2463.2,12.87829222]
["bitfinex","ETHUSD",1751289005071,0.01,2463.3,2463.2,13.48669222]
["bitfinex","ETHUSD",1751289011102,0.01,2463.3,2463.2,5.50037701]
["bitfinex","ETHUSD",1751289015486,0.7698,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1751289016006,0.7698,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289021720,0.7698,2463.3,2463.1,4.0798274]
["bitfinex","ETHUSD",1751289022285,0.7698,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289022722,0.7698,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289022893,2.4458,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289023091,3.1165562,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289023494,3.1165562,2463.3,2463.1,4.07992277]
["bitfinex","ETHUSD",1751289024193,2.4458,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289025106,2.4458,2463.3,2463.1,4.07983035]
["bitfinex","ETHUSD",1751289025308,2.4458,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289025823,2.4458,2463.3,2463.1,4.07990525]
["bitfinex","ETHUSD",1751289029329,2.4458,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289029529,1.24152,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289029698,0.9767,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289031232,0.9767,2463.2,2463.1,4.07992448]
["bitfinex","ETHUSD",1751289032004,0.9767,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289033600,0.9767,2463.2,2463.1,4.07992448]
["bitfinex","ETHUSD",1751289033849,0.9767,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289035339,0.9767,2463.2,2463.1,4.07992448]
["bitfinex","ETHUSD",1751289035644,1.686,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289035804,1.686,2463.3,2463.1,4.07983529]
["bitfinex","ETHUSD",1751289036328,2.4951,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289036842,0.8191,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289037056,2.4951,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289037343,2.4951,2463.3,2463.1,4.07983083]
["bitfinex","ETHUSD",1751289038532,3.82587929,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289038720,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289038908,0.7875,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289039423,4.84725966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289041046,0.7875,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289051851,9.0125,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289055556,8.225,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751289057735,0.01,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751289057935,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289058268,8.235,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289060878,0.01,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751289061169,0.01,2463.3,2463.2,4.66815966]
["bitfinex","ETHUSD",1751289062040,0.01,2463.3,2463.2,4.87055966]
["bitfinex","ETHUSD",1751289062246,0.01,2463.3,2463.2,6.54639931]
["bitfinex","ETHUSD",1751289065785,0.01,2463.3,2463.2,16.54639931]
["bitfinex","ETHUSD",1751289071748,0.01,2463.3,2463.2,23.09339931]
["bitfinex","ETHUSD",1751289073544,0.01,2463.3,2463.2,16.54639931]
["bitfinex","ETHUSD",1751289073890,0.01,2463.3,2463.2,15.93799931]
["bitfinex","ETHUSD",1751289076458,0.01,2463.3,2463.2,5.93799931]
["bitfinex","ETHUSD",1751289076759,0.01,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1751289090596,0.01,2463.3,2463.2,11.64007487]
["bitfinex","ETHUSD",1751289093191,0.01,2463.3,2463.2,12.24847487]
["bitfinex","ETHUSD",1751289093778,0.01,2463.3,2463.2,22.24847487]
["bitfinex","ETHUSD",1751289096698,0.01,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751289096898,0.01,2464.0,2463.9,11.43652148]
["bitfinex","ETHUSD",1751289097096,0.01,2464.0,2463.9,11.63892148]
["bitfinex","ETHUSD",1751289098714,0.01,2464.0,2463.9,13.26952668]
["bitfinex","ETHUSD",1751289103407,0.01,2464.0,2463.9,20.42192668]
["bitfinex","ETHUSD",1751289103725,0.01,2464.0,2463.9,30.97192668]
["bitfinex","ETHUSD",1751289107139,0.01,2464.0,2463.9,31.2723039]
["bitfinex","ETHUSD",1751289114409,0.01,2464.0,2463.9,23.87792668]
["bitfinex","ETHUSD",1751289114601,0.01,2464.0,2463.9,30.41992668]
["bitfinex","ETHUSD",1751289115018,0.01,2464.0,2463.9,29.81152668]
["bitfinex","ETHUSD",1751289123164,0.01,2464.0,2463.9,23.26952668]
["bitfinex","ETHUSD",1751289123326,0.01,2464.0,2463.9,29.81152668]
["bitfinex","ETHUSD",1751289123525,0.01,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289123933,0.8129,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289124763,0.01,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289124977,0.7933,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289130258,0.01,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289151288,0.8103,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289153593,0.8103,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751289153799,0.8103,2464.0,2463.8,4.05867512]
["bitfinex","ETHUSD",1751289154002,0.8103,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751289160102,0.01,2464.0,2463.9,11.43652148]
["bitfinex","ETHUSD",1751289161299,0.01,2464.0,2463.9,13.06712114]
["bitfinex","ETHUSD",1751289162011,0.01,2464.0,2463.9,13.26952114]
["bitfinex","ETHUSD",1751289162476,0.01,2464.0,2463.9,23.26952114]
["bitfinex","ETHUSD",1751289162799,0.01,2464.0,2463.9,23.87792114]
["bitfinex","ETHUSD",1751289164507,0.01,2464.0,2463.9,23.26952114]
["bitfinex","ETHUSD",1751289164669,0.01,2464.0,2463.9,15.89160593]
["bitfinex","ETHUSD",1751289166707,0.7816,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289170810,0.01,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751289192017,0.01,2464.0,2463.9,20.80000627]
["bitfinex","ETHUSD",1751289192357,0.01,2464.0,2463.9,21.40840627]
["bitfinex","ETHUSD",1751289199045,0.01,2464.0,2463.9,26.16840627]
["bitfinex","ETHUSD",1751289199846,0.01,2464.3,2464.2,14.05811216]
["bitfinex","ETHUSD",1751289200010,0.01,2464.3,2464.2,28.78482737]
["bitfinex","ETHUSD",1751289202850,0.01,2464.3,2464.2,28.17642737]
["bitfinex","ETHUSD",1751289204956,0.01,2464.3,2464.2,20.79851216]
["bitfinex","ETHUSD",1751289206356,0.01,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1751289206543,0.7842,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1751289208754,0.01,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1751289214748,0.01,2464.3,2464.2,11.63842737]
["bitfinex","ETHUSD",1751289221065,0.01,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1751289225371,0.01,2464.3,2464.2,6.48587862]
["bitfinex","ETHUSD",1751289229473,0.01,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1751289233360,0.7882,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289242310,0.7882,2464.3,2464.1,4.05823469]
["bitfinex","ETHUSD",1751289242807,0.7882,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289245702,0.01,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289248416,0.7933,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289250811,0.01,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289251617,0.01,2464.3,2464.2,5.62978056]
["bitfinex","ETHUSD",1751289251909,0.01,2464.3,2464.2,5.83218056]
["bitfinex","ETHUSD",1751289258078,0.01,2464.3,2464.2,15.83218056]
["bitfinex","ETHUSD",1751289258382,0.01,2464.3,2464.2,16.44058056]
["bitfinex","ETHUSD",1751289258580,0.01,2464.3,2464.2,17.34058056]
["bitfinex","ETHUSD",1751289261232,0.01,2464.3,2464.2,22.10058056]
["bitfinex","ETHUSD",1751289270133,0.01,2464.3,2464.2,21.49218056]
["bitfinex","ETHUSD",1751289272942,0.01,2464.3,2464.2,16.73218056]
["bitfinex","ETHUSD",1751289274243,0.01,2464.3,2464.2,23.26618056]
["bitfinex","ETHUSD",1751289274450,0.01,2464.3,2464.2,22.36618056]
["bitfinex","ETHUSD",1751289274631,0.01,2464.3,2464.2,20.79451216]
["bitfinex","ETHUSD",1751289274816,0.01,2464.3,2464.2,14.26051216]
["bitfinex","ETHUSD",1751289275450,0.01,2464.3,2464.2,14.05811216]
["bitfinex","ETHUSD",1751289275950,0.01,2464.3,2464.1,4.9624]
["bitfinex","ETHUSD",1751289276154,0.7744,2464.2,2464.1,9.02055137]
["bitfinex","ETHUSD",1751289277465,0.7744,2464.2,2464.1,0.2024]
["bitfinex","ETHUSD",1751289277630,0.7744,2464.2,2464.0,4.07831246]
["bitfinex","ETHUSD",1751289277832,1.27985917,2464.2,2464.0,4.07831246]
["bitfinex","ETHUSD",1751289278165,0.7744,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289278764,0.7744,2464.2,2464.0,4.07837015]
["bitfinex","ETHUSD",1751289279178,0.7744,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289279857,0.7744,2464.2,2464.0,4.07837028]
["bitfinex","ETHUSD",1751289280359,0.7744,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289287587,0.01,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289287883,0.01,2464.3,2464.2,11.43602737]
["bitfinex","ETHUSD",1751289290109,0.01,2464.3,2464.2,7.37791521]
["bitfinex","ETHUSD",1751289290280,0.01,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751289290481,0.7719,2464.2,2464.1,4.05817377]
["bitfinex","ETHUSD",1751289290681,0.7719,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751289290880,0.7719,2464.2,2464.0,4.07842453]
["bitfinex","ETHUSD",1751289291483,1.27711257,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751289291801,1.47951257,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751289292505,1.47951257,2464.2,2464.0,4.07843931]
["bitfinex","ETHUSD",1751289292914,1.47951257,2464.2,2464.0,0.02]
["bitfinex","ETHUSD",1751289293087,1.47951257,2464.2,2464.0,4.07841932]
["bitfinex","ETHUSD",1751289294583,0.9743,2464.2,2464.0,4.07841932]
["bitfinex","ETHUSD",1751289294781,0.9743,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289300885,0.9843,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289305921,0.2124,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289307850,0.2124,2464.2,2464.0,4.07834773]
["bitfinex","ETHUSD",1751289308931,0.2124,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289315055,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289316251,0.01,2464.2,2464.1,13.06872604]
["bitfinex","ETHUSD",1751289316430,0.01,2464.2,2464.1,13.27112604]
["bitfinex","ETHUSD",1751289331361,0.01,2464.2,2464.1,11.63859206]
["bitfinex","ETHUSD",1751289331964,0.01,2464.2,2464.1,9.62356976]
["bitfinex","ETHUSD",1751289333739,0.01,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751289336468,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289338055,0.01,2464.2,2464.0,4.07837723]
["bitfinex","ETHUSD",1751289338254,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289339694,0.01,2464.2,2464.1,11.43322625]
["bitfinex","ETHUSD",1751289341886,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751289344888,0.01,2464.2,2464.1,5.6296772]
["bitfinex","ETHUSD",1751289345254,0.01,2464.2,2464.1,6.2380772]
["bitfinex","ETHUSD",1751289347481,0.01,2464.2,2464.1,4.66667685]
["bitfinex","ETHUSD",1751289348358,0.01,2464.2,2464.1,4.86907685]
["bitfinex","ETHUSD",1751289349964,0.01,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751289352264,0.01,2464.2,2464.1,4.86907685]
["bitfinex","ETHUSD",1751289357179,0.01,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751289359581,0.01,2464.2,2464.1,5.16067685]
["bitfinex","ETHUSD",1751289364621,0.01,2464.2,2464.1,7.5360172]
["bitfinex","ETHUSD",1751289368929,0.01,2464.2,2464.1,14.6744172]
["bitfinex","ETHUSD",1751289370924,0.01,2464.2,2464.1,12.29907685]
["bitfinex","ETHUSD",1751289372830,0.01,2464.2,2464.1,11.69067685]
["bitfinex","ETHUSD",1751289373641,0.01,2464.2,2464.1,10.79067685]
["bitfinex","ETHUSD",1751289376159,0.01,2464.2,2464.1,11.69067685]
["bitfinex","ETHUSD",1751289377968,0.01,2464.2,2464.1,17.05238929]
["bitfinex","ETHUSD",1751289379779,0.01,2464.2,2464.1,19.06288607]
["bitfinex","ETHUSD",1751289384508,0.01,2464.2,2464.1,29.06288607]
["bitfinex","ETHUSD",1751289385194,0.01,2464.2,2464.1,29.67128607]
["bitfinex","ETHUSD",1751289386598,0.01,2464.2,2464.1,29.06288607]
["bitfinex","ETHUSD",1751289390726,0.01,2464.2,2464.1,29.67128607]
["bitfinex","ETHUSD",1751289396422,0.01,2464.2,2464.1,29.66928607]
["bitfinex","ETHUSD",1751289400102,0.01,2464.2,2464.1,29.06088607]
["bitfinex","ETHUSD",1751289404849,0.01,2464.2,2464.1,22.53288607]
["bitfinex","ETHUSD",1751289405162,0.01,2464.2,2464.1,29.05988607]
["bitfinex","ETHUSD",1751289406948,0.01,2464.2,2464.1,22.53288607]
["bitfinex","ETHUSD",1751289407149,0.7731,2464.2,2464.1,4.95827685]
["bitfinex","ETHUSD",1751289412757,0.7731,2464.2,2464.1,0.9]
["bitfinex","ETHUSD",1751289412930,1.49453508,2464.2,2464.1,0.9]
["bitfinex","ETHUSD",1751289413124,0.2024,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289413326,1.0153,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289422253,5.07357685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289424467,11.60157685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289424659,13.40301063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289426269,13.41301063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289426890,13.96301063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289427060,23.96301063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289442230,17.43501063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289442435,25.62601063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289454712,2.56383378,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289454916,10.75483378,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289455930,10.20483378,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289456243,8.4034,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289456450,0.2124,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289456653,8.4034,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289456860,0.2124,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289457152,1.8754,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751289457314,0.2124,2464.1,2464.0,4.89216909]
["bitfinex","ETHUSD",1751289457733,6.7404,2464.1,2464.0,5.50056909]
["bitfinex","ETHUSD",1751289457945,0.2124,2464.1,2464.0,5.50056909]
["bitfinex","ETHUSD",1751289458145,6.7404,2464.1,2464.0,5.50056909]
["bitfinex","ETHUSD",1751289458353,0.01,2464.1,2464.0,5.50056909]
["bitfinex","ETHUSD",1751289458570,0.01,2464.1,2464.0,5.70296909]
["bitfinex","ETHUSD",1751289459057,0.01,2464.1,2464.0,13.07517831]
["bitfinex","ETHUSD",1751289461931,0.01,2464.1,2464.0,23.97517831]
["bitfinex","ETHUSD",1751289466852,0.01,2464.1,2464.0,30.50117831]
["bitfinex","ETHUSD",1751289468878,0.01,2464.2,2464.1,4.66667685]
["bitfinex","ETHUSD",1751289469098,0.01,2464.2,2464.1,6.96581885]
["bitfinex","ETHUSD",1751289469276,0.01,2464.2,2464.1,7.51581885]
["bitfinex","ETHUSD",1751289469581,0.01,2464.2,2464.1,17.51581885]
["bitfinex","ETHUSD",1751289471665,0.01,2464.3,2464.2,14.05811216]
["bitfinex","ETHUSD",1751289471977,0.01,2464.5,2464.4,10.0]
["bitfinex","ETHUSD",1751289472148,0.01,2464.5,2464.4,29.57951958]
["bitfinex","ETHUSD",1751289472970,0.01,2464.5,2464.4,30.12951958]
["bitfinex","ETHUSD",1751289474283,0.01,2465.0,2464.7,14.66568891]
["bitfinex","ETHUSD",1751289474483,0.01,2465.0,2464.7,28.56289813]
["bitfinex","ETHUSD",1751289474650,0.01,2465.0,2464.7,28.76529813]
["bitfinex","ETHUSD",1751289474959,0.01,2465.0,2464.7,30.86204013]
["bitfinex","ETHUSD",1751289477480,0.01,2465.0,2464.7,23.49183091]
["bitfinex","ETHUSD",1751289478769,0.01,2465.0,2464.7,16.96483091]
["bitfinex","ETHUSD",1751289486105,0.01,2465.0,2464.9,4.66535971]
["bitfinex","ETHUSD",1751289486270,0.01,2465.0,2464.9,18.76596893]
["bitfinex","ETHUSD",1751289486470,0.01,2465.0,2464.9,19.78156189]
["bitfinex","ETHUSD",1751289487953,0.01,2465.0,2464.9,19.57969647]
["bitfinex","ETHUSD",1751289490356,0.01,2465.1,2465.0,14.05679513]
["bitfinex","ETHUSD",1751289490557,0.01,2465.1,2465.0,14.66519513]
["bitfinex","ETHUSD",1751289491764,0.01,2465.1,2465.0,15.56519513]
["bitfinex","ETHUSD",1751289492090,0.01,2465.1,2465.0,17.66193713]
["bitfinex","ETHUSD",1751289492293,0.01,2465.1,2465.0,18.21193713]
["bitfinex","ETHUSD",1751289492491,0.01,2465.1,2465.0,17.05353713]
["bitfinex","ETHUSD",1751289492893,0.01,2465.1,2465.0,16.15353713]
["bitfinex","ETHUSD",1751289493865,0.01,2465.1,2465.0,22.68453713]
["bitfinex","ETHUSD",1751289495905,0.01,2465.1,2465.0,16.15353713]
["bitfinex","ETHUSD",1751289497929,0.7705,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751289498298,0.7705,2465.4,2465.2,4.05637842]
["bitfinex","ETHUSD",1751289498606,0.7705,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751289500331,0.7705,2465.4,2465.1,0.00545882]
["bitfinex","ETHUSD",1751289500703,0.2024,2465.3,2465.1,0.00545882]
["bitfinex","ETHUSD",1751289500896,0.8082,2465.2,2465.1,0.00545882]
["bitfinex","ETHUSD",1751289510509,0.8082,2465.2,2465.1,4.06208938]
["bitfinex","ETHUSD",1751289510709,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751289511323,1.664,2465.5,2465.4,4.05602714]
["bitfinex","ETHUSD",1751289511523,1.8664,2465.5,2465.4,4.05602714]
["bitfinex","ETHUSD",1751289512846,0.2024,2465.5,2465.4,4.05602714]
["bitfinex","ETHUSD",1751289513645,6.53,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1751289513646,1.664,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1751289513870,0.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751289514013,1.664,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751289516133,2.6182,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751289516522,0.01,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289517824,0.01,2466.1,2466.0,4.66355004]
["bitfinex","ETHUSD",1751289518048,0.01,2466.1,2466.0,11.39795004]
["bitfinex","ETHUSD",1751289519268,0.4189664,2466.5,2466.0,11.39795004]
["bitfinex","ETHUSD",1751289519269,0.4189664,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751289519534,0.2165664,2466.5,2466.4,28.77750159]
["bitfinex","ETHUSD",1751289519753,0.2165664,2466.5,2466.4,24.33689179]
["bitfinex","ETHUSD",1751289520064,0.2165664,2466.5,2466.4,30.88089179]
["bitfinex","ETHUSD",1751289520271,0.2165664,2466.5,2466.4,24.33689179]
["bitfinex","ETHUSD",1751289520427,0.2165664,2466.5,2466.4,13.53068257]
["bitfinex","ETHUSD",1751289521860,0.2165664,2466.5,2466.1,4.05486668]
["bitfinex","ETHUSD",1751289521861,0.2165664,2466.5,2466.1,4.66332598]
["bitfinex","ETHUSD",1751289522066,0.2165664,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289522373,0.2165664,2466.5,2466.2,10.82415141]
["bitfinex","ETHUSD",1751289522537,0.2165664,2466.5,2466.2,4.05475141]
["bitfinex","ETHUSD",1751289522736,0.4189664,2466.5,2466.2,4.05475141]
["bitfinex","ETHUSD",1751289523364,1.664,2466.4,2466.2,4.05476556]
["bitfinex","ETHUSD",1751289523951,1.664,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289525138,1.664,2466.4,2466.2,4.05474064]
["bitfinex","ETHUSD",1751289525540,1.664,2466.4,2466.0,6.7684]
["bitfinex","ETHUSD",1751289525737,0.7558,2466.3,2465.8,4.05542773]
["bitfinex","ETHUSD",1751289525985,0.2024,2466.2,2466.0,4.05514607]
["bitfinex","ETHUSD",1751289526185,0.7558,2466.3,2466.1,4.0549856]
["bitfinex","ETHUSD",1751289526712,0.7558,2466.3,2466.0,4.95508471]
["bitfinex","ETHUSD",1751289526980,4.8105323,2466.3,2465.8,4.05540732]
["bitfinex","ETHUSD",1751289527178,5.8851141,2466.3,2465.8,4.0554555]
["bitfinex","ETHUSD",1751289527477,0.2024,2466.0,2465.8,4.0554555]
["bitfinex","ETHUSD",1751289527663,1.664,2465.9,2465.8,4.0554555]
["bitfinex","ETHUSD",1751289533772,0.2024,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289533976,1.8874,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289535439,1.8874,2466.1,2465.9,4.05521626]
["bitfinex","ETHUSD",1751289536263,1.8874,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289540604,1.8874,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289540767,1.8874,2466.1,2465.9,4.05521891]
["bitfinex","ETHUSD",1751289541596,1.8874,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289541991,1.8874,2466.1,2465.9,4.05524705]
["bitfinex","ETHUSD",1751289542299,1.8874,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751289543301,1.8874,2466.1,2466.0,4.07515004]
["bitfinex","ETHUSD",1751289549407,1.8874,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751289549611,1.8874,2466.1,2466.0,4.07515004]
["bitfinex","ETHUSD",1751289553090,1.695,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289555552,1.695,2466.4,2466.2,4.05478607]
["bitfinex","ETHUSD",1751289555703,0.7724,2466.3,2466.0,0.2224]
["bitfinex","ETHUSD",1751289556039,0.7724,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751289558163,0.01,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289558452,1.695,2466.4,2466.3,5.33192865]
["bitfinex","ETHUSD",1751289560610,0.01,2466.4,2466.3,5.33192865]
["bitfinex","ETHUSD",1751289561415,0.01,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289561613,1.695,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289563058,1.695,2466.4,2466.2,4.05466387]
["bitfinex","ETHUSD",1751289563241,1.695,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289563446,2.5155,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289564226,2.5155,2466.4,2466.2,4.05473432]
["bitfinex","ETHUSD",1751289564426,2.5155,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289564926,2.5155,2466.4,2466.2,4.05467367]
["bitfinex","ETHUSD",1751289565127,2.5155,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289568261,2.5155,2466.4,2466.2,4.05474071]
["bitfinex","ETHUSD",1751289569063,2.5155,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289569374,2.5155,2466.4,2466.2,4.05475463]
["bitfinex","ETHUSD",1751289569581,0.2024,2466.3,2466.2,4.05475463]
["bitfinex","ETHUSD",1751289582198,0.2024,2466.3,2466.2,12.23993747]
["bitfinex","ETHUSD",1751289582400,0.01,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289586864,0.01,2466.4,2466.3,4.25705677]
["bitfinex","ETHUSD",1751289587106,0.01,2466.4,2466.3,4.86545677]
["bitfinex","ETHUSD",1751289590620,0.01,2466.4,2466.3,11.40445677]
["bitfinex","ETHUSD",1751289590916,0.01,2466.4,2466.3,13.50195269]
["bitfinex","ETHUSD",1751289591278,0.01,2466.4,2466.3,20.87416191]
["bitfinex","ETHUSD",1751289591614,0.01,2466.4,2466.3,21.25180705]
["bitfinex","ETHUSD",1751289596938,0.01,2466.4,2466.3,31.25180705]
["bitfinex","ETHUSD",1751289597434,0.01,2466.4,2466.3,36.01180705]
["bitfinex","ETHUSD",1751289598033,0.01,2466.4,2466.3,36.91180705]
["bitfinex","ETHUSD",1751289598202,0.01,2466.4,2466.3,37.46180705]
["bitfinex","ETHUSD",1751289598746,0.01,2466.4,2466.3,36.91180705]
["bitfinex","ETHUSD",1751289598949,0.01,2466.4,2466.3,36.91480705]
["bitfinex","ETHUSD",1751289599648,0.01,2466.4,2466.3,37.46480705]
["bitfinex","ETHUSD",1751289602028,0.01,2466.4,2466.3,30.37280705]
["bitfinex","ETHUSD",1751289602225,0.01,2466.4,2466.3,36.91380705]
["bitfinex","ETHUSD",1751289602729,0.01,2466.4,2466.3,37.46380705]
["bitfinex","ETHUSD",1751289603856,0.01,2466.4,2466.3,30.37280705]
["bitfinex","ETHUSD",1751289604035,0.01,2466.4,2466.3,36.91380705]
["bitfinex","ETHUSD",1751289607159,0.01,2466.4,2466.3,32.15380705]
["bitfinex","ETHUSD",1751289608357,0.01,2466.4,2466.3,32.70380705]
["bitfinex","ETHUSD",1751289609060,0.01,2466.4,2466.3,32.15380705]
["bitfinex","ETHUSD",1751289609262,0.01,2466.4,2466.3,25.00440705]
["bitfinex","ETHUSD",1751289609462,0.01,2466.4,2466.3,31.54340705]
["bitfinex","ETHUSD",1751289610562,0.01,2466.4,2466.3,31.54240705]
["bitfinex","ETHUSD",1751289610772,0.01,2466.4,2466.3,32.15080705]
["bitfinex","ETHUSD",1751289611647,0.01,2466.4,2466.3,25.61280705]
["bitfinex","ETHUSD",1751289611974,0.01,2466.4,2466.3,32.15180705]
["bitfinex","ETHUSD",1751289612174,0.01,2466.4,2466.3,31.54340705]
["bitfinex","ETHUSD",1751289612788,0.01,2466.4,2466.3,31.16576191]
["bitfinex","ETHUSD",1751289615074,0.01,2466.4,2466.3,24.62676191]
["bitfinex","ETHUSD",1751289615239,0.01,2466.4,2466.3,31.16476191]
["bitfinex","ETHUSD",1751289615434,0.01,2466.4,2466.3,24.62676191]
["bitfinex","ETHUSD",1751289615703,0.01,2466.4,2466.3,31.16376191]
["bitfinex","ETHUSD",1751289616873,0.01,2466.4,2466.3,24.62676191]
["bitfinex","ETHUSD",1751289617087,0.01,2466.4,2466.3,31.16376191]
["bitfinex","ETHUSD",1751289621366,0.01,2466.4,2466.3,31.77216191]
["bitfinex","ETHUSD",1751289624887,0.01,2466.4,2466.3,36.53216191]
["bitfinex","ETHUSD",1751289625959,0.01,2466.4,2466.3,37.08216191]
["bitfinex","ETHUSD",1751289631877,0.01,2466.4,2466.3,36.52916191]
["bitfinex","ETHUSD",1751289632275,0.01,2466.4,2466.3,35.92076191]
["bitfinex","ETHUSD",1751289633610,0.01,2466.4,2466.3,29.38676191]
["bitfinex","ETHUSD",1751289633774,0.01,2466.4,2466.3,35.92076191]
["bitfinex","ETHUSD",1751289634821,0.01,2466.4,2466.3,29.38676191]
["bitfinex","ETHUSD",1751289634990,0.01,2466.4,2466.3,35.91976191]
["bitfinex","ETHUSD",1751289635787,0.01,2466.4,2466.3,29.38676191]
["bitfinex","ETHUSD",1751289636116,0.01,2466.4,2466.3,35.91976191]
["bitfinex","ETHUSD",1751289636684,0.01,2466.4,2466.3,31.15976191]
["bitfinex","ETHUSD",1751289648517,0.7827,2466.4,2466.3,5.15705677]
["bitfinex","ETHUSD",1751289648710,0.7827,2466.4,2466.3,4.95465677]
["bitfinex","ETHUSD",1751289650150,0.7827,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289654770,0.01,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751289654927,0.01,2466.4,2466.3,21.39645677]
["bitfinex","ETHUSD",1751289655935,0.01,2466.4,2466.3,22.29645677]
["bitfinex","ETHUSD",1751289658058,0.01,2466.4,2466.3,22.84645677]
["bitfinex","ETHUSD",1751289658650,0.2165664,2466.5,2466.4,4.60449237]
["bitfinex","ETHUSD",1751289659327,0.2165664,2466.5,2466.4,14.60449237]
["bitfinex","ETHUSD",1751289661947,0.2165664,2466.5,2466.4,14.05449237]
["bitfinex","ETHUSD",1751289663753,0.2165664,2466.5,2466.4,20.58449237]
["bitfinex","ETHUSD",1751289664557,0.2165664,2466.5,2466.4,14.05449237]
["bitfinex","ETHUSD",1751289664767,0.2165664,2466.5,2466.4,27.95670159]
["bitfinex","ETHUSD",1751289666245,0.2165664,2466.5,2466.4,28.56510159]
["bitfinex","ETHUSD",1751289666876,0.2165664,2466.5,2466.4,21.19289237]
["bitfinex","ETHUSD",1751289667046,0.2165664,2466.5,2466.4,27.95670159]
["bitfinex","ETHUSD",1751289667679,0.2165664,2466.5,2466.4,31.17475367]
["bitfinex","ETHUSD",1751289667876,0.8209,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1751289668182,5.2024,2467.0,2466.6,4.05416362]
["bitfinex","ETHUSD",1751289668183,5.8326,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1751289668378,5.8326,2467.0,2466.9,11.42587981]
["bitfinex","ETHUSD",1751289669482,5.0,2467.0,2466.9,11.42587981]
["bitfinex","ETHUSD",1751289669663,5.0,2467.0,2466.9,11.62827981]
["bitfinex","ETHUSD",1751289670788,5.0,2467.0,2466.9,12.52827981]
["bitfinex","ETHUSD",1751289679712,5.0,2467.0,2466.9,22.52827981]
["bitfinex","ETHUSD",1751289680382,5.01,2467.0,2466.9,22.52827981]
["bitfinex","ETHUSD",1751289681619,0.01,2467.3,2466.9,22.52827981]
["bitfinex","ETHUSD",1751289681620,0.01,2467.3,2467.1,4.05330114]
["bitfinex","ETHUSD",1751289681787,0.01015257,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751289681994,0.32027765,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751289682824,0.9987,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751289683026,0.2165664,2468.9,2468.3,13.90720922]
["bitfinex","ETHUSD",1751289683367,0.2165664,2468.9,2468.8,21.42276009]
["bitfinex","ETHUSD",1751289683639,0.2165664,2468.9,2468.8,11.42276009]
["bitfinex","ETHUSD",1751289683979,1.0128664,2468.9,2468.8,11.42276009]
["bitfinex","ETHUSD",1751289684187,0.7963,2469.3,2468.8,19.57475437]
["bitfinex","ETHUSD",1751289684386,1.21409109,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289684688,2.41273786,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1751289684689,0.7963,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1751289684993,0.7963,2469.8,2469.6,4.04916]
["bitfinex","ETHUSD",1751289685199,0.005,2470.0,2469.7,7.37220922]
["bitfinex","ETHUSD",1751289685395,0.30344718,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751289685791,0.30344718,2470.0,2469.7,11.42120519]
["bitfinex","ETHUSD",1751289685992,0.30344718,2470.0,2469.8,4.04888858]
["bitfinex","ETHUSD",1751289686205,0.30344718,2470.0,2469.9,11.42095613]
["bitfinex","ETHUSD",1751289686727,0.005,2470.0,2469.9,11.42095613]
["bitfinex","ETHUSD",1751289686932,0.005,2470.0,2469.7,7.37220922]
["bitfinex","ETHUSD",1751289687502,0.005,2470.0,2469.7,11.42119916]
["bitfinex","ETHUSD",1751289687700,0.005,2470.0,2469.7,7.37220922]
["bitfinex","ETHUSD",1751289688189,0.005,2470.0,2469.3,14.04963716]
["bitfinex","ETHUSD",1751289688190,4.04886352,2469.9,2469.3,14.04963716]
["bitfinex","ETHUSD",1751289688515,1.58495606,2469.8,2469.3,14.04963716]
["bitfinex","ETHUSD",1751289688684,1.58495606,2469.8,2469.2,6.574]
["bitfinex","ETHUSD",1751289688685,1.58495606,2469.8,2469.5,4.0493253]
["bitfinex","ETHUSD",1751289688888,0.7747,2469.8,2469.6,4.04922344]
["bitfinex","ETHUSD",1751289689294,0.7747,2469.8,2469.4,7.37220922]
["bitfinex","ETHUSD",1751289689522,4.82362266,2469.8,2469.3,10.62460715]
["bitfinex","ETHUSD",1751289689688,4.04926995,2469.6,2469.2,10.0]
["bitfinex","ETHUSD",1751289689888,4.04926995,2469.6,2469.1,10.0]
["bitfinex","ETHUSD",1751289690083,0.574227,2469.5,2469.1,14.04997538]
["bitfinex","ETHUSD",1751289690288,0.574227,2469.5,2469.1,20.62797538]
["bitfinex","ETHUSD",1751289690521,0.574227,2469.5,2469.0,6.577]
["bitfinex","ETHUSD",1751289690821,0.574227,2469.5,2469.2,4.04985284]
["bitfinex","ETHUSD",1751289691036,0.574227,2469.5,2469.1,4.05005489]
["bitfinex","ETHUSD",1751289691424,4.62365084,2469.5,2469.0,20.62716225]
["bitfinex","ETHUSD",1751289691621,0.7747,2469.3,2469.0,20.62716225]
["bitfinex","ETHUSD",1751289691924,0.7747,2469.3,2469.1,4.04996078]
["bitfinex","ETHUSD",1751289693029,0.7747,2469.3,2469.1,4.0499865]
["bitfinex","ETHUSD",1751289693236,0.7747,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1751289694336,0.9918,2469.6,2469.5,4.04940018]
["bitfinex","ETHUSD",1751289694519,1.693,2469.8,2469.5,11.4216094]
["bitfinex","ETHUSD",1751289694719,1.8954,2469.8,2469.6,4.04913782]
["bitfinex","ETHUSD",1751289694914,2.16151,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1751289695116,1.8954,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1751289695334,0.7607,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1751289695668,0.005,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751289696011,0.005,2470.0,2469.9,4.25114691]
["bitfinex","ETHUSD",1751289696740,0.005,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751289697067,0.005,2470.0,2469.6,14.04916532]
["bitfinex","ETHUSD",1751289697262,0.2024,2469.8,2469.6,4.04914107]
["bitfinex","ETHUSD",1751289698153,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1751289698445,0.2024,2469.8,2469.6,7.37220922]
["bitfinex","ETHUSD",1751289698632,0.2024,2469.8,2469.6,11.42143295]
["bitfinex","ETHUSD",1751289698832,0.2024,2469.8,2469.5,10.62832689]
["bitfinex","ETHUSD",1751289699033,0.2024,2469.8,2469.4,11.62405459]
["bitfinex","ETHUSD",1751289699034,0.2024,2469.8,2469.6,4.04922463]
["bitfinex","ETHUSD",1751289699425,0.2024,2469.8,2469.5,4.04931137]
["bitfinex","ETHUSD",1751289699628,0.7712,2469.7,2469.4,10.83390078]
["bitfinex","ETHUSD",1751289699950,0.7712,2469.7,2469.5,4.04939083]
["bitfinex","ETHUSD",1751289700142,1.27344079,2469.7,2469.4,10.83391453]
["bitfinex","ETHUSD",1751289700346,0.7712,2469.7,2469.5,4.04927387]
["bitfinex","ETHUSD",1751289700548,0.7712,2469.7,2469.1,4.05005366]
["bitfinex","ETHUSD",1751289700549,4.82030046,2469.7,2469.1,10.63096527]
["bitfinex","ETHUSD",1751289700847,0.2024,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1751289701260,0.2024,2469.6,2469.1,6.7834]
["bitfinex","ETHUSD",1751289701428,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289701633,0.2024,2469.6,2469.4,4.04947563]
["bitfinex","ETHUSD",1751289701969,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289702422,0.2024,2469.6,2469.4,4.0494732]
["bitfinex","ETHUSD",1751289702619,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289702865,0.2024,2469.6,2469.4,4.04949273]
["bitfinex","ETHUSD",1751289703165,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289703828,0.2024,2469.6,2469.1,6.7834]
["bitfinex","ETHUSD",1751289704157,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289704916,0.2024,2469.6,2469.4,4.04956086]
["bitfinex","ETHUSD",1751289705346,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289706364,0.2024,2469.6,2469.4,4.0494801]
["bitfinex","ETHUSD",1751289707363,0.2024,2469.6,2469.1,10.83345067]
["bitfinex","ETHUSD",1751289707561,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751289708075,0.7712,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1751289708586,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1751289709549,0.8131,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1751289710069,0.005,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751289710268,0.005,2470.0,2469.4,6.581]
["bitfinex","ETHUSD",1751289710269,1.07724,2470.0,2469.1,0.6084]
["bitfinex","ETHUSD",1751289710446,1.07724,2470.0,2469.7,4.04898672]
["bitfinex","ETHUSD",1751289710648,1.07724,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751289710866,0.8254,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751289711288,0.005,2470.0,2469.9,4.42383426]
["bitfinex","ETHUSD",1751289711747,0.005,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751289713649,0.005,2470.0,2469.9,15.26349176]
["bitfinex","ETHUSD",1751289713846,0.005,2470.0,2469.9,25.87189176]
["bitfinex","ETHUSD",1751289714284,0.01,2470.8,2469.9,25.87189176]
["bitfinex","ETHUSD",1751289714285,0.01,2470.8,2470.6,4.04745917]
["bitfinex","ETHUSD",1751289714444,0.01,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1751289714646,0.01,2470.8,2470.6,4.04754805]
["bitfinex","ETHUSD",1751289714850,0.01,2470.8,2470.3,11.21474485]
["bitfinex","ETHUSD",1751289714851,0.01,2470.8,2470.3,6.599]
["bitfinex","ETHUSD",1751289715072,0.01,2470.8,2470.2,0.6084]
["bitfinex","ETHUSD",1751289715275,0.01,2470.8,2470.2,13.43796836]
["bitfinex","ETHUSD",1751289715473,0.01,2470.8,2470.6,4.04747411]
["bitfinex","ETHUSD",1751289715674,0.01,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1751289716980,0.01,2470.8,2470.4,4.04790607]
["bitfinex","ETHUSD",1751289717196,0.01,2470.8,2470.4,4.04780581]
["bitfinex","ETHUSD",1751289717381,0.01,2470.8,2470.5,4.04773279]
["bitfinex","ETHUSD",1751289718055,0.01,2470.8,2470.2,6.23050247]
["bitfinex","ETHUSD",1751289718251,0.01,2470.8,2470.2,8.78231449]
["bitfinex","ETHUSD",1751289718457,0.01,2470.8,2470.5,4.04774644]
["bitfinex","ETHUSD",1751289718657,0.01,2470.8,2470.6,4.04759206]
["bitfinex","ETHUSD",1751289719083,0.01,2470.8,2470.5,4.04767318]
["bitfinex","ETHUSD",1751289719375,0.01,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1751289719968,0.01,2470.8,2470.7,25.26218079]
["bitfinex","ETHUSD",1751289720277,0.01,2470.8,2470.7,25.46378079]
["bitfinex","ETHUSD",1751289720856,0.01,2470.8,2470.7,14.04743594]
["bitfinex","ETHUSD",1751289721068,0.01,2470.8,2470.6,4.24911047]
["bitfinex","ETHUSD",1751289721270,0.01,2470.8,2470.3,3.21805208]
["bitfinex","ETHUSD",1751289721476,0.2116,2470.8,2470.4,4.04791427]
["bitfinex","ETHUSD",1751289721665,0.01,2470.8,2470.4,4.04791427]
["bitfinex","ETHUSD",1751289722005,0.01,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1751289722314,0.2116,2470.8,2470.6,4.04750409]
["bitfinex","ETHUSD",1751289722464,0.01,2470.8,2470.7,14.04743594]
["bitfinex","ETHUSD",1751289722816,0.005,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1751289722961,0.2016,2472.0,2471.7,14.04579843]
["bitfinex","ETHUSD",1751289723159,0.2016,2472.3,2471.7,25.46214328]
["bitfinex","ETHUSD",1751289723359,4.04475374,2472.4,2471.7,26.01214328]
["bitfinex","ETHUSD",1751289723562,1.21409109,2472.9,2471.8,0.6084]
["bitfinex","ETHUSD",1751289723563,0.2016,2472.9,2471.8,0.6084]
["bitfinex","ETHUSD",1751289723780,0.30321289,2472.9,2472.0,14.04524757]
["bitfinex","ETHUSD",1751289723975,0.7585,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751289724395,0.7585,2472.5,2472.2,4.04495121]
["bitfinex","ETHUSD",1751289724612,0.7585,2472.5,2472.0,10.0]
["bitfinex","ETHUSD",1751289724613,0.7585,2472.5,2471.7,4.04579843]
["bitfinex","ETHUSD",1751289724896,1.813,2472.4,2471.7,6.44074695]
["bitfinex","ETHUSD",1751289725197,4.8060082,2472.2,2471.6,6.44093063]
["bitfinex","ETHUSD",1751289725494,1.813,2472.1,2471.7,4.04568209]
["bitfinex","ETHUSD",1751289725719,5.85814702,2472.1,2471.6,2.39506047]
["bitfinex","ETHUSD",1751289725871,0.7795,2471.9,2471.5,2.39506047]
["bitfinex","ETHUSD",1751289726267,4.04570098,2471.8,2471.3,2.39506047]
["bitfinex","ETHUSD",1751289726488,4.93287262,2471.7,2471.6,2.39506047]
["bitfinex","ETHUSD",1751289726692,4.93287262,2471.7,2471.3,3.21805208]
["bitfinex","ETHUSD",1751289726693,4.93287262,2471.7,2471.5,3.21805208]
["bitfinex","ETHUSD",1751289726899,0.7795,2471.5,2471.2,3.21805208]
["bitfinex","ETHUSD",1751289727360,4.82562883,2471.5,2471.4,2.38239656]
["bitfinex","ETHUSD",1751289727678,5.37562883,2471.5,2471.4,2.38239656]
["bitfinex","ETHUSD",1751289727876,5.37562883,2471.5,2470.6,4.04755296]
["bitfinex","ETHUSD",1751289727877,0.7724,2471.2,2470.9,3.21805208]
["bitfinex","ETHUSD",1751289728079,4.04694455,2471.0,2470.9,3.21805208]
["bitfinex","ETHUSD",1751289728277,4.04694455,2471.0,2470.7,3.21805208]
["bitfinex","ETHUSD",1751289728480,5.8598151,2471.1,2470.6,3.21805208]
["bitfinex","ETHUSD",1751289728481,5.85984258,2471.1,2470.6,3.21805208]
["bitfinex","ETHUSD",1751289728691,5.85984258,2471.1,2470.5,3.21805208]
["bitfinex","ETHUSD",1751289728867,0.66322426,2471.0,2470.5,7.26572945]
["bitfinex","ETHUSD",1751289729072,0.66322426,2471.0,2470.6,4.04752365]
["bitfinex","ETHUSD",1751289729273,0.66322426,2471.0,2470.5,4.04767823]
["bitfinex","ETHUSD",1751289729681,0.66322426,2471.0,2470.5,4.04774047]
["bitfinex","ETHUSD",1751289730001,0.7724,2471.2,2470.9,4.04703339]
["bitfinex","ETHUSD",1751289730200,0.7724,2471.2,2470.8,4.04718565]
["bitfinex","ETHUSD",1751289730406,4.04678365,2471.1,2470.6,4.04751312]
["bitfinex","ETHUSD",1751289730604,0.7724,2471.2,2470.3,10.0]
["bitfinex","ETHUSD",1751289730605,1.813,2471.0,2470.3,10.0]
["bitfinex","ETHUSD",1751289730901,1.813,2471.0,2470.2,7.26629407]
["bitfinex","ETHUSD",1751289730902,1.813,2471.0,2470.6,4.04751529]
["bitfinex","ETHUSD",1751289731110,2.47621825,2471.0,2470.2,10.0]
["bitfinex","ETHUSD",1751289731312,4.04711855,2470.9,2470.4,4.04785409]
["bitfinex","ETHUSD",1751289731608,0.7504,2470.8,2470.2,4.04824621]
["bitfinex","ETHUSD",1751289731808,4.59751272,2470.7,2470.2,4.04818086]
["bitfinex","ETHUSD",1751289731982,4.59786439,2470.5,2470.0,4.04858082]
["bitfinex","ETHUSD",1751289732210,0.7504,2470.6,2470.1,4.04827256]
["bitfinex","ETHUSD",1751289732211,1.813,2470.4,2470.1,4.04827256]
["bitfinex","ETHUSD",1751289732515,1.813,2470.4,2469.8,3.21805208]
["bitfinex","ETHUSD",1751289732805,1.813,2470.4,2469.9,4.37055212]
["bitfinex","ETHUSD",1751289733013,1.813,2470.4,2470.0,4.04857805]
["bitfinex","ETHUSD",1751289733507,0.8084,2470.3,2469.8,4.04879848]
["bitfinex","ETHUSD",1751289733820,0.8084,2470.3,2469.9,4.04872534]
["bitfinex","ETHUSD",1751289734121,0.8084,2470.3,2470.0,4.04857117]
["bitfinex","ETHUSD",1751289734298,0.2024,2470.1,2470.0,4.04857117]
["bitfinex","ETHUSD",1751289735203,2.0154,2470.1,2470.0,4.04857117]
["bitfinex","ETHUSD",1751289735507,1.813,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1751289735803,2.0154,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751289736597,0.2024,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751289737214,2.0154,2470.4,2470.2,4.04816739]
["bitfinex","ETHUSD",1751289737368,0.2024,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751289737572,2.0154,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751289737812,2.0154,2470.4,2470.2,4.04818313]
["bitfinex","ETHUSD",1751289738216,2.0154,2470.4,2470.1,4.04833072]
["bitfinex","ETHUSD",1751289738418,0.2024,2470.1,2470.0,4.0485007]
["bitfinex","ETHUSD",1751289738717,0.2024,2470.1,2470.0,4.42249476]
["bitfinex","ETHUSD",1751289740488,1.0189,2470.1,2470.0,4.42249476]
["bitfinex","ETHUSD",1751289740896,1.0189,2470.1,2470.0,0.37399406]
["bitfinex","ETHUSD",1751289741319,1.0189,2470.1,2469.9,4.04866137]
["bitfinex","ETHUSD",1751289741508,0.2024,2470.0,2469.9,4.0486521]
["bitfinex","ETHUSD",1751289742717,10.115,2470.7,2469.9,16.07321211]
["bitfinex","ETHUSD",1751289742718,0.7908,2470.5,2469.9,16.07321211]
["bitfinex","ETHUSD",1751289742921,0.2024,2470.3,2470.2,4.04817583]
["bitfinex","ETHUSD",1751289743405,2.0154,2470.3,2470.2,4.04817583]
["bitfinex","ETHUSD",1751289744233,2.0154,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751289744396,1.813,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1751289744810,0.2024,2470.2,2470.1,4.04832273]
["bitfinex","ETHUSD",1751289746035,2.0154,2470.2,2470.1,4.04832273]
["bitfinex","ETHUSD",1751289749744,0.2024,2470.2,2470.1,4.04832273]
["bitfinex","ETHUSD",1751289749934,2.0154,2470.2,2470.1,4.04832273]
["bitfinex","ETHUSD",1751289750299,0.7908,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751289750611,2.6038,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751289750816,0.7908,2470.5,2470.3,4.04802249]
["bitfinex","ETHUSD",1751289751042,2.0146,2470.4,2470.3,4.04802249]
["bitfinex","ETHUSD",1751289751366,2.0146,2470.4,2470.2,4.04818887]
["bitfinex","ETHUSD",1751289751507,2.09354,2470.4,2470.1,4.04834937]
["bitfinex","ETHUSD",1751289751833,0.2024,2470.2,2470.1,4.04834937]
["bitfinex","ETHUSD",1751289754723,2.0084,2470.2,2470.1,4.04834937]
["bitfinex","ETHUSD",1751289754929,0.2024,2470.2,2470.1,4.04834937]
["bitfinex","ETHUSD",1751289755326,2.0084,2470.2,2470.1,4.04834937]
["bitfinex","ETHUSD",1751289756338,0.2024,2470.2,2470.1,4.04834937]
["bitfinex","ETHUSD",1751289758045,1.806,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751289758556,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751289759972,2.0076,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751289762435,2.0076,2470.6,2470.5,3.99776361]
["bitfinex","ETHUSD",1751289763861,2.0076,2470.6,2470.4,4.04783557]
["bitfinex","ETHUSD",1751289764057,0.7927,2470.5,2470.4,4.04783557]
["bitfinex","ETHUSD",1751289764563,0.2016,2470.4,2470.3,4.06800763]
["bitfinex","ETHUSD",1751289764758,0.2016,2470.4,2470.3,4.44384774]
["bitfinex","ETHUSD",1751289766085,0.48163,2470.4,2470.3,4.44384774]
["bitfinex","ETHUSD",1751289766585,0.48163,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751289766878,0.48163,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751289767562,2.0076,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751289768647,0.2016,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751289769844,2.0076,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751289770242,2.0076,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751289771141,0.2016,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751289771546,0.8306,2471.0,2470.8,4.04716248]
["bitfinex","ETHUSD",1751289771776,1.806,2470.9,2470.8,4.04716248]
["bitfinex","ETHUSD",1751289772142,1.83068,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751289772339,2.6366,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751289772763,0.0008,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289772946,1.8068,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289773989,0.0008,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289774158,1.8058,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289776882,0.0008,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289777076,1.8058,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289778780,2.0074,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289780680,0.2024,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289785805,0.2024,2471.1,2471.0,11.37985048]
["bitfinex","ETHUSD",1751289788010,0.0008,2471.1,2471.0,11.37985048]
["bitfinex","ETHUSD",1751289788195,2.58,2471.9,2471.2,10.6084]
["bitfinex","ETHUSD",1751289788371,1.773,2471.9,2471.8,11.37854069]
["bitfinex","ETHUSD",1751289789296,1.773,2471.9,2471.7,4.04570416]
["bitfinex","ETHUSD",1751289789499,1.783,2471.9,2471.7,4.04570416]
["bitfinex","ETHUSD",1751289790888,0.2016,2471.7,2471.6,4.04594235]
["bitfinex","ETHUSD",1751289791084,0.2016,2471.7,2471.4,7.33290593]
["bitfinex","ETHUSD",1751289791285,0.2016,2471.4,2471.2,4.04647817]
["bitfinex","ETHUSD",1751289791486,0.2016,2471.2,2471.0,7.33290593]
["bitfinex","ETHUSD",1751289791693,0.2016,2471.2,2470.9,4.0469702]
["bitfinex","ETHUSD",1751289791974,0.2016,2471.2,2471.1,4.04674286]
["bitfinex","ETHUSD",1751289791975,1.773,2471.2,2471.1,4.04674286]
["bitfinex","ETHUSD",1751289792792,0.2016,2471.1,2471.0,4.04686038]
["bitfinex","ETHUSD",1751289800119,0.2016,2471.1,2470.9,4.047019]
["bitfinex","ETHUSD",1751289801420,1.773,2471.2,2470.9,4.047019]
["bitfinex","ETHUSD",1751289801629,0.9687,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1751289801791,0.7671,2471.0,2470.8,4.04724869]
["bitfinex","ETHUSD",1751289801990,0.7671,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751289802187,0.01,2471.1,2471.0,4.04690533]
["bitfinex","ETHUSD",1751289802489,0.01,2471.1,2470.9,4.04699919]
["bitfinex","ETHUSD",1751289802713,0.2016,2471.0,2470.8,4.04719619]
["bitfinex","ETHUSD",1751289803508,0.2016,2471.0,2470.7,4.04734426]
["bitfinex","ETHUSD",1751289803713,0.60314494,2471.0,2470.7,4.04742279]
["bitfinex","ETHUSD",1751289805227,0.2016,2470.7,2470.6,4.04753887]
["bitfinex","ETHUSD",1751289807025,0.01,2471.1,2470.9,4.04695428]
["bitfinex","ETHUSD",1751289807345,0.01,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289807825,0.01,2471.1,2471.0,4.65534455]
["bitfinex","ETHUSD",1751289809598,0.01,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751289811831,0.01,2471.1,2471.0,11.37954117]
["bitfinex","ETHUSD",1751289814635,0.01,2471.1,2471.0,11.39954117]
["bitfinex","ETHUSD",1751289816246,0.7974,2471.9,2471.3,10.6084]
["bitfinex","ETHUSD",1751289816405,0.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1751289817616,0.2016,2471.6,2471.5,11.37872245]
["bitfinex","ETHUSD",1751289818218,0.01,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751289818427,0.01,2471.9,2471.8,11.37823138]
["bitfinex","ETHUSD",1751289820916,0.01,2471.9,2471.8,7.33259662]
["bitfinex","ETHUSD",1751289821105,0.01,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751289821311,0.01,2471.9,2471.7,4.04572495]
["bitfinex","ETHUSD",1751289821542,0.01,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751289822208,0.8373,2471.9,2471.2,0.2016]
["bitfinex","ETHUSD",1751289822408,0.2016,2471.6,2471.5,4.04611632]
["bitfinex","ETHUSD",1751289822643,1.759,2471.7,2471.6,4.04589827]
["bitfinex","ETHUSD",1751289824345,1.759,2471.7,2471.2,4.04660617]
["bitfinex","ETHUSD",1751289824346,0.2016,2471.6,2471.5,4.04604303]
["bitfinex","ETHUSD",1751289824540,2.82573,2471.7,2471.4,4.04622585]
["bitfinex","ETHUSD",1751289824741,2.82573,2471.7,2471.5,4.04612046]
["bitfinex","ETHUSD",1751289826254,0.01,2471.6,2471.5,4.04612046]
["bitfinex","ETHUSD",1751289826874,0.01,2471.6,2471.5,11.37871708]
["bitfinex","ETHUSD",1751289827075,0.01,2471.6,2471.5,12.98205643]
["bitfinex","ETHUSD",1751289827232,0.01,2471.6,2471.5,23.18365643]
["bitfinex","ETHUSD",1751289827544,0.01,2471.6,2471.5,23.79205643]
["bitfinex","ETHUSD",1751289829365,0.01,2471.6,2471.5,11.37871708]
["bitfinex","ETHUSD",1751289829917,0.01,2471.6,2471.5,4.04612046]
["bitfinex","ETHUSD",1751289830351,0.7964,2471.5,2471.0,11.21305388]
["bitfinex","ETHUSD",1751289830662,0.998,2471.5,2471.3,4.04630917]
["bitfinex","ETHUSD",1751289830814,0.7964,2471.5,2471.3,4.04630917]
["bitfinex","ETHUSD",1751289831015,0.2016,2471.4,2471.3,4.04630917]
["bitfinex","ETHUSD",1751289835722,0.2016,2471.4,2471.3,6.03574171]
["bitfinex","ETHUSD",1751289836556,0.01,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1751289837937,0.01,2471.6,2471.5,15.23917971]
["bitfinex","ETHUSD",1751289838345,0.01,2471.6,2471.5,15.84757971]
["bitfinex","ETHUSD",1751289838660,0.01,2471.6,2471.5,16.04917971]
["bitfinex","ETHUSD",1751289838880,0.01,2471.6,2471.5,16.97021671]
["bitfinex","ETHUSD",1751289840071,0.01,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751289840275,0.315,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751289841938,0.7649,2472.7,2472.0,17.87175163]
["bitfinex","ETHUSD",1751289842249,2.5239,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1751289842795,0.315,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751289843091,0.315,2472.8,2472.7,16.45051387]
["bitfinex","ETHUSD",1751289843874,0.315,2472.8,2472.7,26.45051387]
["bitfinex","ETHUSD",1751289844076,0.315,2472.8,2472.7,27.05891387]
["bitfinex","ETHUSD",1751289844448,0.2165664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289845145,0.2165664,2473.8,2473.1,4.65187763]
["bitfinex","ETHUSD",1751289845560,0.2165664,2473.8,2473.5,4.04273189]
["bitfinex","ETHUSD",1751289845768,0.8096,2473.7,2472.8,11.80145388]
["bitfinex","ETHUSD",1751289846075,1.759,2473.6,2473.2,4.04325244]
["bitfinex","ETHUSD",1751289846278,0.25686,2473.5,2472.8,11.19305388]
["bitfinex","ETHUSD",1751289846575,0.25686,2473.5,2473.2,4.04326523]
["bitfinex","ETHUSD",1751289846955,1.767,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751289847778,0.8096,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289849357,0.8096,2473.7,2473.5,4.0427697]
["bitfinex","ETHUSD",1751289849568,0.8096,2473.7,2473.1,10.6084]
["bitfinex","ETHUSD",1751289849883,0.8096,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289850200,0.2016,2473.6,2473.5,4.04275988]
["bitfinex","ETHUSD",1751289850804,0.2016,2473.6,2473.1,0.81]
["bitfinex","ETHUSD",1751289851095,0.29947664,2473.6,2473.4,4.04285495]
["bitfinex","ETHUSD",1751289851255,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751289851454,0.8096,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289851878,0.2016,2473.6,2473.5,4.04278442]
["bitfinex","ETHUSD",1751289852099,0.2165664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289856027,0.2165664,2473.8,2473.6,4.04253942]
["bitfinex","ETHUSD",1751289856260,0.2016,2473.7,2473.6,4.04253942]
["bitfinex","ETHUSD",1751289857348,0.2165664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289857927,0.2165664,2473.8,2473.7,4.65092738]
["bitfinex","ETHUSD",1751289858344,0.2165664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289860116,0.8148,2473.7,2473.6,4.04262106]
["bitfinex","ETHUSD",1751289860323,0.2016,2473.7,2473.6,4.04262106]
["bitfinex","ETHUSD",1751289860948,0.2016,2473.7,2473.6,4.41552074]
["bitfinex","ETHUSD",1751289861830,0.2016,2473.7,2473.6,4.04262106]
["bitfinex","ETHUSD",1751289864880,0.2165664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289867060,0.2165664,2473.8,2473.7,6.45782118]
["bitfinex","ETHUSD",1751289868334,0.2165664,2473.8,2473.7,5.64782118]
["bitfinex","ETHUSD",1751289868560,0.2165664,2473.8,2473.7,4.41486471]
["bitfinex","ETHUSD",1751289868767,0.2165664,2473.8,2473.1,4.76]
["bitfinex","ETHUSD",1751289869067,0.2016,2473.5,2473.3,4.04308062]
["bitfinex","ETHUSD",1751289869264,0.7957,2473.7,2473.3,4.04308062]
["bitfinex","ETHUSD",1751289869840,0.2016,2473.3,2473.1,4.04342385]
["bitfinex","ETHUSD",1751289870045,0.2016,2473.3,2472.9,4.2453583]
["bitfinex","ETHUSD",1751289870046,0.2016,2473.3,2473.0,4.04360276]
["bitfinex","ETHUSD",1751289870352,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1751289872276,2.5678,2473.7,2473.3,4.04318117]
["bitfinex","ETHUSD",1751289872486,2.5678,2473.7,2473.5,4.04278062]
["bitfinex","ETHUSD",1751289872859,2.5678,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289873357,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751289873773,0.2016,2473.6,2473.1,4.65186566]
["bitfinex","ETHUSD",1751289873963,0.2016,2473.4,2473.3,4.04311677]
["bitfinex","ETHUSD",1751289878063,0.9951664,2473.8,2473.2,4.0433291]
["bitfinex","ETHUSD",1751289878270,0.2016,2473.7,2473.5,4.04270055]
["bitfinex","ETHUSD",1751289878453,0.2016,2473.7,2473.1,7.26153131]
["bitfinex","ETHUSD",1751289878781,0.9951664,2473.8,2473.5,4.04277187]
["bitfinex","ETHUSD",1751289879552,0.2016,2473.5,2473.4,4.04288891]
["bitfinex","ETHUSD",1751289879770,0.2016,2473.5,2473.3,4.04310405]
["bitfinex","ETHUSD",1751289879971,0.2016,2473.3,2473.2,4.04326448]
["bitfinex","ETHUSD",1751289880285,1.763,2473.6,2473.3,4.04314615]
["bitfinex","ETHUSD",1751289880585,1.763,2473.6,2473.3,4.04308373]
["bitfinex","ETHUSD",1751289881351,1.763,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751289881554,0.817,2473.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1751289881771,0.817,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289881978,2.58,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289882175,0.2265664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289889963,1.0335664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751289890496,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289890664,1.762,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751289890995,0.9829,2473.6,2473.1,4.04350814]
["bitfinex","ETHUSD",1751289891184,5.12120428,2473.6,2473.1,4.04342669]
["bitfinex","ETHUSD",1751289891379,1.07844664,2473.6,2473.2,4.04333801]
["bitfinex","ETHUSD",1751289891895,0.9829,2473.2,2473.1,4.04345865]
["bitfinex","ETHUSD",1751289892067,0.7813,2473.2,2473.0,4.04358353]
["bitfinex","ETHUSD",1751289893395,0.7813,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751289898411,0.2016,2473.1,2473.0,4.04359026]
["bitfinex","ETHUSD",1751289898573,0.7813,2473.2,2473.0,4.04359026]
["bitfinex","ETHUSD",1751289898777,0.7813,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751289900291,0.55,2473.1,2472.8,4.06393156]
["bitfinex","ETHUSD",1751289900588,0.7813,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751289900786,1.763,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751289901316,0.8237,2473.6,2472.9,4.04383517]
["bitfinex","ETHUSD",1751289901502,0.8237,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751289901809,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1751289905732,0.977,2473.5,2472.9,14.65218293]
["bitfinex","ETHUSD",1751289905886,0.7754,2473.5,2473.3,4.04309389]
["bitfinex","ETHUSD",1751289906612,0.7754,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1751289907113,0.2016,2473.4,2473.3,4.0431369]
["bitfinex","ETHUSD",1751289907318,0.7754,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1751289907629,0.2016,2473.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1751289907937,0.55,2473.1,2472.8,4.0639102]
["bitfinex","ETHUSD",1751289908095,0.55,2473.1,2472.9,4.04382682]
["bitfinex","ETHUSD",1751289908485,0.2016,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289908840,3.2624,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289909522,7.30623517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289909823,17.30623517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289910194,23.97823517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289910403,26.78043639,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289911013,18.35443639,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289911208,26.78043639,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289916920,22.72860122,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289917118,14.31060122,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289917320,22.72860122,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289917636,26.77243639,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289918028,22.72860122,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289918343,0.9584,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289918507,0.2016,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289918707,8.6206,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289919543,1.9556,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289919704,8.6206,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289920314,8.6206,2472.9,2472.8,4.0639987]
["bitfinex","ETHUSD",1751289920744,8.6206,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289920951,8.6206,2472.9,2472.8,4.0639987]
["bitfinex","ETHUSD",1751289921942,9.1706,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289923940,9.1646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289924847,14.20731517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289927047,24.98831517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289932477,29.25531517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289934155,22.59631517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289934359,29.24931517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289935182,16.57531517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289935382,12.65043517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289935587,8.6066,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289935757,12.65043517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289936156,13.20043517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289936452,8.6186,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289936775,8.6176,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289937385,9.1676,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289937559,10.96943417,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289937766,25.79276934,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751289937965,25.79276934,2472.9,2471.2,4.04652412]
["bitfinex","ETHUSD",1751289937966,4.04570833,2471.8,2471.2,4.04652412]
["bitfinex","ETHUSD",1751289938177,0.55,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1751289938385,6.744,2471.5,2471.2,11.37431752]
["bitfinex","ETHUSD",1751289938583,4.04559518,2471.9,2471.2,11.37431752]
["bitfinex","ETHUSD",1751289938776,9.041,2471.8,2471.2,11.37431752]
["bitfinex","ETHUSD",1751289938965,9.041,2471.8,2471.3,4.04630243]
["bitfinex","ETHUSD",1751289939171,9.041,2471.8,2471.4,4.04626742]
["bitfinex","ETHUSD",1751289939373,8.491,2471.7,2471.2,7.32782025]
["bitfinex","ETHUSD",1751289939575,8.491,2471.7,2471.3,4.04645328]
["bitfinex","ETHUSD",1751289939766,8.491,2471.7,2471.4,4.04621386]
["bitfinex","ETHUSD",1751289940389,8.491,2471.7,2471.3,4.0464393]
["bitfinex","ETHUSD",1751289940992,8.491,2471.7,2471.0,4.67528106]
["bitfinex","ETHUSD",1751289941180,8.491,2471.7,2471.3,4.04642873]
["bitfinex","ETHUSD",1751289941360,12.53682902,2471.7,2471.2,4.04657272]
["bitfinex","ETHUSD",1751289941992,8.491,2471.7,2471.3,4.04643847]
["bitfinex","ETHUSD",1751289942174,0.55,2471.6,2471.2,4.04652716]
["bitfinex","ETHUSD",1751289942364,6.746,2471.5,2471.2,4.04652716]
["bitfinex","ETHUSD",1751289942787,6.746,2471.5,2471.1,4.04674628]
["bitfinex","ETHUSD",1751289942963,6.746,2471.5,2471.2,4.04653462]
["bitfinex","ETHUSD",1751289943273,6.746,2471.5,2471.3,4.04640893]
["bitfinex","ETHUSD",1751289943669,6.746,2471.5,2471.1,4.04672533]
["bitfinex","ETHUSD",1751289943872,6.746,2471.5,2471.0,0.6284]
["bitfinex","ETHUSD",1751289944075,6.746,2471.5,2471.3,4.04636845]
["bitfinex","ETHUSD",1751289944488,6.746,2471.5,2471.1,4.04678078]
["bitfinex","ETHUSD",1751289944692,6.746,2471.5,2471.0,4.6752504]
["bitfinex","ETHUSD",1751289944693,10.79213037,2471.5,2471.0,4.6752504]
["bitfinex","ETHUSD",1751289944990,0.55,2471.4,2471.2,4.04649732]
["bitfinex","ETHUSD",1751289945359,6.746,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1751289946443,0.55,2471.9,2471.4,4.04616828]
["bitfinex","ETHUSD",1751289946583,3.09837056,2471.9,2471.5,4.04607252]
["bitfinex","ETHUSD",1751289946779,8.48,2471.8,2471.6,4.04592154]
["bitfinex","ETHUSD",1751289947497,8.48,2471.8,2471.5,4.65443272]
["bitfinex","ETHUSD",1751289947709,8.48,2471.8,2471.2,4.04661702]
["bitfinex","ETHUSD",1751289947710,4.04605115,2471.6,2471.2,0.6084]
["bitfinex","ETHUSD",1751289948020,6.739,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289949918,7.289,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289951003,0.55,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289951189,7.284,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289962224,7.284,2471.5,2471.4,4.06628955]
["bitfinex","ETHUSD",1751289962425,7.284,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289965815,23.39820599,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289967324,31.22820599,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289968641,24.49420599,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289968955,32.97520599,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289970057,1.10283706,2471.7,2471.4,0.02]
["bitfinex","ETHUSD",1751289970058,2.87683706,2471.7,2471.4,0.02]
["bitfinex","ETHUSD",1751289970249,6.714,2471.6,2471.5,4.04598344]
["bitfinex","ETHUSD",1751289971059,0.2016,2471.5,2471.4,4.06619034]
["bitfinex","ETHUSD",1751289974564,0.2016,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289974757,0.2016,2471.5,2471.4,0.6284]
["bitfinex","ETHUSD",1751289974958,0.7516,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289975828,7.4566,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289976224,8.78424297,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289977660,2.07924297,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289977859,8.78324297,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289980555,12.8293688,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289980734,23.6348688,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289983189,16.9308688,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289983352,15.4018688,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751289983753,15.4018688,2471.5,2470.4,0.2216]
["bitfinex","ETHUSD",1751289983754,0.55,2470.6,2470.4,0.2216]
["bitfinex","ETHUSD",1751289983954,6.695,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751289986171,6.695,2470.5,2470.4,4.06792746]
["bitfinex","ETHUSD",1751289986358,11.887,2471.2,2470.4,7.35283964]
["bitfinex","ETHUSD",1751289986565,6.708,2471.1,2471.0,0.6084]
["bitfinex","ETHUSD",1751289987148,6.708,2471.1,2470.8,4.04718471]
["bitfinex","ETHUSD",1751289987149,6.708,2471.1,2470.8,0.6084]
["bitfinex","ETHUSD",1751289987350,13.01902802,2471.1,2470.6,4.65589841]
["bitfinex","ETHUSD",1751289987567,0.55,2471.0,2470.6,4.65589841]
["bitfinex","ETHUSD",1751289987764,4.04720574,2470.9,2470.6,0.6084]
["bitfinex","ETHUSD",1751289987970,6.715,2470.8,2470.6,0.6084]
["bitfinex","ETHUSD",1751289988264,10.76228898,2470.8,2470.4,4.67621035]
["bitfinex","ETHUSD",1751289988549,6.715,2470.8,2470.4,4.67621035]
["bitfinex","ETHUSD",1751289988947,10.76227875,2470.8,2470.4,4.67621035]
["bitfinex","ETHUSD",1751289989348,10.76227875,2470.8,2470.4,4.67625317]
["bitfinex","ETHUSD",1751289989767,6.715,2470.8,2470.4,4.67625317]
["bitfinex","ETHUSD",1751289989967,6.715,2470.8,2470.5,4.04774174]
["bitfinex","ETHUSD",1751289990679,6.715,2470.8,2470.6,4.0475741]
["bitfinex","ETHUSD",1751289991268,6.715,2470.8,2470.5,4.04769915]
["bitfinex","ETHUSD",1751289991577,6.715,2470.8,2470.4,4.67625919]
["bitfinex","ETHUSD",1751289992279,6.715,2470.8,2470.5,4.04776329]
["bitfinex","ETHUSD",1751289992775,6.715,2470.8,2470.4,4.67629023]
["bitfinex","ETHUSD",1751289992968,10.76228078,2470.8,2470.4,4.67629023]
["bitfinex","ETHUSD",1751289993161,6.37149394,2470.7,2470.4,0.02]
["bitfinex","ETHUSD",1751289993349,0.55,2470.6,2470.4,0.02]
["bitfinex","ETHUSD",1751289993549,7.255,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751289994976,7.255,2470.5,2470.4,4.06792746]
["bitfinex","ETHUSD",1751289995169,0.55,2471.0,2470.6,4.04759977]
["bitfinex","ETHUSD",1751289995371,8.478,2470.9,2470.7,4.0473473]
["bitfinex","ETHUSD",1751289995569,8.478,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751289995570,2.324,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751289995776,9.029,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751289996268,0.2016,2470.8,2470.6,4.65594555]
["bitfinex","ETHUSD",1751289996584,8.479,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751289996585,1.774,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751289996979,0.2016,2470.8,2470.7,4.04735133]
["bitfinex","ETHUSD",1751289997278,8.477,2470.9,2470.7,4.04735133]
["bitfinex","ETHUSD",1751289997457,8.477,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751289997656,1.774,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751290000458,0.2016,2470.8,2470.7,4.04733691]
["bitfinex","ETHUSD",1751290002756,0.2016,2470.8,2470.6,0.6084]
["bitfinex","ETHUSD",1751290002757,0.2016,2470.8,2470.5,4.04766657]
["bitfinex","ETHUSD",1751290002959,0.55,2470.9,2470.6,4.04751535]
["bitfinex","ETHUSD",1751290003160,1.67919603,2470.9,2470.6,4.04751535]
["bitfinex","ETHUSD",1751290004059,0.2016,2470.6,2470.5,4.04766683]
["bitfinex","ETHUSD",1751290004899,0.2016,2470.6,2470.5,11.38050647]
["bitfinex","ETHUSD",1751290009987,0.2016,2470.6,2470.4,0.02]
["bitfinex","ETHUSD",1751290010184,0.55,2470.7,2470.4,0.02]
["bitfinex","ETHUSD",1751290010490,0.55,2470.7,2470.5,4.04761739]
["bitfinex","ETHUSD",1751290011994,0.2016,2470.5,2470.4,4.0678408]
["bitfinex","ETHUSD",1751290013495,0.2016,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290013901,0.2016,2470.5,2470.4,4.06792746]
["bitfinex","ETHUSD",1751290014898,0.2016,2470.5,2470.4,4.67632746]
["bitfinex","ETHUSD",1751290015093,1.769,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290015300,1.9706,2471.0,2470.9,11.98834798]
["bitfinex","ETHUSD",1751290016487,1.9706,2471.0,2470.9,4.65550834]
["bitfinex","ETHUSD",1751290016888,1.9706,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290019006,1.9706,2471.0,2470.8,4.04717616]
["bitfinex","ETHUSD",1751290019207,2.97736,2471.0,2470.8,4.04719246]
["bitfinex","ETHUSD",1751290019388,0.2016,2470.9,2470.8,4.04719246]
["bitfinex","ETHUSD",1751290019796,0.2016,2470.9,2470.7,4.04737974]
["bitfinex","ETHUSD",1751290020293,0.2016,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751290020682,0.2016,2470.9,2470.7,4.04734666]
["bitfinex","ETHUSD",1751290020897,0.2016,2470.9,2470.5,4.67608424]
["bitfinex","ETHUSD",1751290021075,0.2016,2470.7,2470.6,4.04748586]
["bitfinex","ETHUSD",1751290021808,0.2016,2470.7,2470.5,0.02]
["bitfinex","ETHUSD",1751290022121,4.59711747,2470.9,2470.5,4.06775266]
["bitfinex","ETHUSD",1751290022328,1.38382175,2470.8,2470.5,4.06775266]
["bitfinex","ETHUSD",1751290022712,1.38382175,2470.8,2470.5,0.02]
["bitfinex","ETHUSD",1751290022917,0.55,2471.0,2470.7,4.04728613]
["bitfinex","ETHUSD",1751290023283,0.55,2471.0,2470.6,4.0475123]
["bitfinex","ETHUSD",1751290023529,0.2016,2470.7,2470.6,4.0475123]
["bitfinex","ETHUSD",1751290025483,0.2016,2470.7,2470.6,4.6559123]
["bitfinex","ETHUSD",1751290026283,1.769,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290026483,1.9706,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290031729,0.2016,2471.0,2470.9,11.37994798]
["bitfinex","ETHUSD",1751290031910,0.2016,2471.0,2470.9,13.53106858]
["bitfinex","ETHUSD",1751290032427,0.2016,2471.0,2470.9,11.98834798]
["bitfinex","ETHUSD",1751290032627,0.2016,2471.0,2470.9,4.65550834]
["bitfinex","ETHUSD",1751290032927,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290034630,0.01,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290034811,0.2016,2471.3,2471.2,4.04652177]
["bitfinex","ETHUSD",1751290035008,0.2016,2471.3,2471.1,4.04672687]
["bitfinex","ETHUSD",1751290035526,0.2016,2471.3,2471.0,4.0468778]
["bitfinex","ETHUSD",1751290035726,2.22051174,2471.3,2471.0,4.0468778]
["bitfinex","ETHUSD",1751290038111,0.831,2471.2,2471.0,4.0468778]
["bitfinex","ETHUSD",1751290038515,0.2016,2471.0,2470.9,4.04697642]
["bitfinex","ETHUSD",1751290043334,0.2016,2471.0,2470.9,4.06697642]
["bitfinex","ETHUSD",1751290044657,0.2016,2471.0,2470.9,4.76697642]
["bitfinex","ETHUSD",1751290044853,0.2016,2471.0,2470.9,4.06697642]
["bitfinex","ETHUSD",1751290046959,0.2016,2471.0,2470.9,5.67252117]
["bitfinex","ETHUSD",1751290049470,0.2016,2471.0,2470.9,4.06697642]
["bitfinex","ETHUSD",1751290056060,0.2016,2471.0,2470.9,4.76697642]
["bitfinex","ETHUSD",1751290057485,0.2016,2471.0,2470.9,4.06697642]
["bitfinex","ETHUSD",1751290066276,0.2016,2471.0,2470.9,4.76697642]
["bitfinex","ETHUSD",1751290070412,0.2016,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290070565,1.0146,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290070765,1.5207297,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290071004,1.0146,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290071186,2.7466,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290071901,7.34354455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290072403,3.2966,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290072781,7.34354455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290073495,3.2966,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290073697,4.43561729,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290073872,8.48256184,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290074068,4.43561729,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290078227,4.43561729,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290078440,0.2016,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290080234,0.2016,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290080395,1.5198,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290080732,0.9698,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290080897,1.9336,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290081229,1.9336,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290081400,3.41748,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290082434,3.41748,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290082601,2.4836,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290085127,1.9336,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290085330,1.9336,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290089101,1.9336,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290090603,0.2016,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290091528,0.2016,2471.0,2470.9,5.67266953]
["bitfinex","ETHUSD",1751290095333,0.2016,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290101060,1.731,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751290101547,0.01,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290103875,0.01,2471.4,2471.3,11.37929292]
["bitfinex","ETHUSD",1751290107856,0.01,2471.4,2471.3,28.61969292]
["bitfinex","ETHUSD",1751290108478,0.01,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290108909,0.01,2471.4,2471.3,4.74645328]
["bitfinex","ETHUSD",1751290113611,0.01,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290117940,0.8355,2471.4,2471.0,10.0]
["bitfinex","ETHUSD",1751290118111,0.8355,2471.4,2471.2,4.04649595]
["bitfinex","ETHUSD",1751290118491,0.8355,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290118791,0.8355,2471.4,2471.2,4.04651949]
["bitfinex","ETHUSD",1751290119000,0.8355,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290119920,0.8355,2471.4,2471.2,4.04658018]
["bitfinex","ETHUSD",1751290120294,0.2016,2471.2,2471.1,4.04667836]
["bitfinex","ETHUSD",1751290120618,0.2016,2471.2,2471.1,4.74667836]
["bitfinex","ETHUSD",1751290121324,0.2016,2471.2,2471.1,4.04667836]
["bitfinex","ETHUSD",1751290122000,0.01,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751290127031,0.01,2471.4,2471.3,15.46415698]
["bitfinex","ETHUSD",1751290127211,0.01,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1751290127395,0.01,2471.8,2471.7,28.61603807]
["bitfinex","ETHUSD",1751290127628,0.2116,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751290129520,1.0114,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751290133704,1.0114,2472.4,2472.2,4.04495905]
["bitfinex","ETHUSD",1751290133927,0.8098,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751290134833,0.01,2472.4,2472.3,4.85379412]
["bitfinex","ETHUSD",1751290135051,0.01,2472.4,2472.3,15.46219412]
["bitfinex","ETHUSD",1751290137058,0.01,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751290137203,0.01,2472.8,2472.7,28.61040189]
["bitfinex","ETHUSD",1751290137407,0.01,2472.8,2472.7,28.81200189]
["bitfinex","ETHUSD",1751290137704,0.01,2472.8,2472.7,30.12419017]
["bitfinex","ETHUSD",1751290139234,1.727,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751290139656,1.727,2473.7,2473.5,4.04282531]
["bitfinex","ETHUSD",1751290139833,0.2016,2473.5,2473.3,4.04313534]
["bitfinex","ETHUSD",1751290140039,0.2016,2473.3,2473.0,4.04355797]
["bitfinex","ETHUSD",1751290140243,0.7762,2473.4,2473.1,4.04342461]
["bitfinex","ETHUSD",1751290140447,0.9763664,2473.8,2473.3,7.33283964]
["bitfinex","ETHUSD",1751290140763,0.9763664,2473.8,2473.5,4.04271414]
["bitfinex","ETHUSD",1751290140975,0.2016,2473.6,2473.5,4.04271414]
["bitfinex","ETHUSD",1751290143442,0.2016,2473.6,2473.3,7.94123964]
["bitfinex","ETHUSD",1751290143443,0.2016,2473.6,2473.3,11.98438819]
["bitfinex","ETHUSD",1751290143782,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751290143928,0.2016,2473.6,2473.5,4.85215795]
["bitfinex","ETHUSD",1751290144856,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751290145255,0.2016,2473.6,2473.2,0.81]
["bitfinex","ETHUSD",1751290145545,4.79453248,2473.5,2473.0,4.04366052]
["bitfinex","ETHUSD",1751290145770,0.2016,2473.2,2473.0,4.04366052]
["bitfinex","ETHUSD",1751290146097,0.2016,2473.2,2472.9,14.04377761]
["bitfinex","ETHUSD",1751290146297,0.2016,2473.2,2473.0,4.04366512]
["bitfinex","ETHUSD",1751290146564,0.2016,2473.2,2472.9,4.04382327]
["bitfinex","ETHUSD",1751290146735,0.2016,2473.2,2472.8,10.2016]
["bitfinex","ETHUSD",1751290146936,0.2016,2473.2,2472.9,4.04381698]
["bitfinex","ETHUSD",1751290147245,0.2016,2473.2,2473.0,11.37649097]
["bitfinex","ETHUSD",1751290147560,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751290147862,0.2016,2473.2,2473.1,0.6084]
["bitfinex","ETHUSD",1751290148034,0.2016,2473.2,2473.1,4.65190814]
["bitfinex","ETHUSD",1751290148234,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751290149071,0.2016,2473.2,2473.0,4.04366929]
["bitfinex","ETHUSD",1751290149571,0.2016,2473.2,2473.0,4.04365013]
["bitfinex","ETHUSD",1751290149906,0.2016,2473.2,2473.1,11.37634778]
["bitfinex","ETHUSD",1751290150037,1.0139664,2473.8,2473.2,10.0]
["bitfinex","ETHUSD",1751290150238,1.0139664,2473.8,2473.5,11.37569389]
["bitfinex","ETHUSD",1751290150239,0.2016,2473.6,2473.5,11.37569389]
["bitfinex","ETHUSD",1751290151843,0.2165664,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751290154174,0.8218,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1751290154401,10.104,2475.4,2474.6,0.40410571]
["bitfinex","ETHUSD",1751290154402,0.8218,2474.9,2474.6,0.40410571]
["bitfinex","ETHUSD",1751290154700,0.8218,2474.9,2474.6,4.0409626]
["bitfinex","ETHUSD",1751290155079,0.8218,2474.9,2474.7,4.04086222]
["bitfinex","ETHUSD",1751290155281,2.5458,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1751290155597,0.8218,2474.9,2474.1,6.62]
["bitfinex","ETHUSD",1751290155775,0.8218,2474.9,2474.6,4.04094662]
["bitfinex","ETHUSD",1751290155976,0.25458,2474.8,2474.5,4.04118316]
["bitfinex","ETHUSD",1751290156177,0.55,2474.7,2474.1,6.62]
["bitfinex","ETHUSD",1751290156379,0.55,2474.7,2474.4,4.04129975]
["bitfinex","ETHUSD",1751290156701,0.55,2474.7,2474.0,0.6084]
["bitfinex","ETHUSD",1751290156871,0.55,2474.7,2474.4,4.0412625]
["bitfinex","ETHUSD",1751290157068,0.885038,2474.7,2474.3,4.04144647]
["bitfinex","ETHUSD",1751290157374,0.7921,2474.6,2474.2,4.04165517]
["bitfinex","ETHUSD",1751290157574,0.7921,2474.6,2473.9,4.04213073]
["bitfinex","ETHUSD",1751290157575,4.5912429,2474.5,2473.9,4.04213073]
["bitfinex","ETHUSD",1751290157781,0.55,2474.5,2474.1,4.04186541]
["bitfinex","ETHUSD",1751290158200,0.55,2474.5,2474.0,4.04194953]
["bitfinex","ETHUSD",1751290158201,4.59125458,2474.5,2474.0,4.04194953]
["bitfinex","ETHUSD",1751290158500,0.55,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1751290158703,0.55,2474.3,2474.0,4.0420187]
["bitfinex","ETHUSD",1751290158885,0.7856,2474.2,2473.7,10.0]
["bitfinex","ETHUSD",1751290159088,0.7856,2474.2,2474.0,4.04202543]
["bitfinex","ETHUSD",1751290159396,0.7856,2474.2,2473.9,4.04212858]
["bitfinex","ETHUSD",1751290160320,0.7856,2474.2,2474.0,4.04203704]
["bitfinex","ETHUSD",1751290160500,0.7856,2474.2,2473.8,4.04230684]
["bitfinex","ETHUSD",1751290160666,0.7856,2474.2,2473.9,4.04210874]
["bitfinex","ETHUSD",1751290160667,0.55,2474.1,2473.9,4.04210874]
["bitfinex","ETHUSD",1751290161101,0.55,2474.1,2473.8,4.04227854]
["bitfinex","ETHUSD",1751290161398,0.55,2474.1,2473.9,4.04218369]
["bitfinex","ETHUSD",1751290161783,0.55,2474.1,2473.4,7.2274]
["bitfinex","ETHUSD",1751290161784,0.55,2474.1,2473.4,0.6084]
["bitfinex","ETHUSD",1751290161989,0.783,2474.0,2473.7,4.04239367]
["bitfinex","ETHUSD",1751290162868,0.783,2474.0,2473.8,4.04227452]
["bitfinex","ETHUSD",1751290163176,0.783,2474.0,2473.8,4.04223464]
["bitfinex","ETHUSD",1751290163886,0.2016,2473.8,2473.6,4.04269081]
["bitfinex","ETHUSD",1751290164112,0.2016,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1751290164312,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751290167920,1.0008,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751290171522,1.0008,2473.6,2473.1,0.81]
["bitfinex","ETHUSD",1751290171840,1.0008,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751290177830,1.0008,2473.6,2473.3,7.31894021]
["bitfinex","ETHUSD",1751290178032,0.7992,2473.6,2473.0,7.31894021]
["bitfinex","ETHUSD",1751290178239,0.2016,2473.3,2473.2,4.04333663]
["bitfinex","ETHUSD",1751290179017,0.2016,2473.3,2473.0,7.31894021]
["bitfinex","ETHUSD",1751290179217,0.2016,2473.2,2473.1,4.04340263]
["bitfinex","ETHUSD",1751290184758,0.2016,2473.2,2473.1,4.24340263]
["bitfinex","ETHUSD",1751290190753,0.2016,2473.2,2473.1,12.17074284]
["bitfinex","ETHUSD",1751290190958,2.5222,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1751290191852,2.5222,2473.6,2473.4,11.36191756]
["bitfinex","ETHUSD",1751290191853,0.2016,2473.5,2473.4,7.31894021]
["bitfinex","ETHUSD",1751290192027,0.2016,2473.5,2473.4,11.36195791]
["bitfinex","ETHUSD",1751290193931,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1751290196238,0.2016,2473.5,2473.3,4.04309249]
["bitfinex","ETHUSD",1751290196433,4.83628674,2473.8,2473.4,4.04298122]
["bitfinex","ETHUSD",1751290196434,0.55,2473.7,2473.4,4.04298122]
["bitfinex","ETHUSD",1751290197248,0.2016,2473.4,2473.3,4.04308028]
["bitfinex","ETHUSD",1751290197451,0.55,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1751290200345,0.55,2473.7,2473.4,11.3619059]
["bitfinex","ETHUSD",1751290200557,0.2016,2473.5,2473.4,11.3619059]
["bitfinex","ETHUSD",1751290201680,0.2016,2473.5,2473.4,4.04296569]
["bitfinex","ETHUSD",1751290201898,1.5427,2473.5,2473.4,4.04296569]
["bitfinex","ETHUSD",1751290202198,1.5427,2473.5,2473.1,4.24336994]
["bitfinex","ETHUSD",1751290202199,0.55,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290202376,7.12154465,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290202580,8.83369912,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290203494,1.3552,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290205058,2.274,2473.3,2473.1,0.2]
["bitfinex","ETHUSD",1751290206481,0.7736,2473.5,2473.2,7.31894021]
["bitfinex","ETHUSD",1751290206662,0.2016,2473.3,2473.1,0.2]
["bitfinex","ETHUSD",1751290206859,5.39504465,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290207083,5.95470912,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290207726,12.57270912,2473.2,2473.1,0.2]
["bitfinex","ETHUSD",1751290208172,12.57270912,2473.2,2473.1,0.01505134]
["bitfinex","ETHUSD",1751290208173,29.89164933,2473.2,2473.1,0.01505134]
["bitfinex","ETHUSD",1751290208368,15.95470912,2473.2,2473.1,0.01505134]
["bitfinex","ETHUSD",1751290208570,24.29670912,2473.2,2473.1,0.01505134]
["bitfinex","ETHUSD",1751290211183,24.29670912,2473.2,2471.6,4.04580005]
["bitfinex","ETHUSD",1751290211184,1.3051,2472.1,2471.6,4.04580005]
["bitfinex","ETHUSD",1751290211383,9.6471,2472.1,2471.7,4.04571851]
["bitfinex","ETHUSD",1751290211768,8.892,2472.1,2471.8,4.04562089]
["bitfinex","ETHUSD",1751290211997,0.8214,2472.3,2471.5,0.6234]
["bitfinex","ETHUSD",1751290212292,4.04475957,2472.4,2471.9,4.04544878]
["bitfinex","ETHUSD",1751290212493,8.34,2472.2,2471.9,4.66884878]
["bitfinex","ETHUSD",1751290213214,8.34,2472.2,2471.9,4.04544878]
["bitfinex","ETHUSD",1751290213502,8.34,2472.2,2471.8,4.04557822]
["bitfinex","ETHUSD",1751290213672,8.34,2472.2,2471.9,4.04545165]
["bitfinex","ETHUSD",1751290214103,0.55,2472.3,2472.0,4.04529657]
["bitfinex","ETHUSD",1751290214300,2.272,2472.3,2471.9,4.04542102]
["bitfinex","ETHUSD",1751290214599,1.722,2472.3,2472.1,4.0450513]
["bitfinex","ETHUSD",1751290214796,1.722,2472.3,2471.9,4.04542938]
["bitfinex","ETHUSD",1751290215003,0.55,2472.2,2471.9,4.04542938]
["bitfinex","ETHUSD",1751290215594,2.5561,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1751290215778,0.8053,2472.6,2472.1,4.6685438]
["bitfinex","ETHUSD",1751290216115,10.864,2472.8,2472.1,0.6234]
["bitfinex","ETHUSD",1751290216293,12.35479028,2472.8,2472.4,4.04455451]
["bitfinex","ETHUSD",1751290216475,0.55,2472.7,2472.4,4.04455451]
["bitfinex","ETHUSD",1751290216676,12.35479028,2472.8,2472.1,0.6234]
["bitfinex","ETHUSD",1751290216911,8.342,2472.7,2472.4,4.04454751]
["bitfinex","ETHUSD",1751290218207,0.2016,2472.5,2472.4,4.04454751]
["bitfinex","ETHUSD",1751290218808,0.2016,2472.5,2472.2,4.04491145]
["bitfinex","ETHUSD",1751290219017,0.55,2472.6,2472.2,4.04491145]
["bitfinex","ETHUSD",1751290219315,0.2016,2472.3,2472.2,4.04491145]
["bitfinex","ETHUSD",1751290219604,0.2016,2472.3,2472.1,4.0451355]
["bitfinex","ETHUSD",1751290219776,0.2016,2472.2,2472.1,4.0451355]
["bitfinex","ETHUSD",1751290221304,0.2016,2472.2,2472.0,4.04521657]
["bitfinex","ETHUSD",1751290221506,0.55,2472.3,2472.0,4.04521657]
["bitfinex","ETHUSD",1751290222095,0.55,2472.3,2472.1,4.04510089]
["bitfinex","ETHUSD",1751290222412,0.2016,2472.1,2472.0,14.04529489]
["bitfinex","ETHUSD",1751290223310,0.55,2472.0,2471.4,0.6234]
["bitfinex","ETHUSD",1751290223521,1.723,2472.2,2471.9,4.04541558]
["bitfinex","ETHUSD",1751290223811,0.8258,2472.3,2472.0,4.04528031]
["bitfinex","ETHUSD",1751290223982,1.723,2472.1,2472.0,4.04528031]
["bitfinex","ETHUSD",1751290224307,1.723,2472.2,2472.1,4.04511536]
["bitfinex","ETHUSD",1751290225017,1.723,2472.3,2472.2,4.04489678]
["bitfinex","ETHUSD",1751290226115,1.723,2472.3,2471.8,0.6234]
["bitfinex","ETHUSD",1751290226316,2.69058,2472.3,2472.0,4.04524232]
["bitfinex","ETHUSD",1751290226509,1.723,2472.3,2472.0,4.04524232]
["bitfinex","ETHUSD",1751290226710,1.723,2472.3,2472.1,4.04507466]
["bitfinex","ETHUSD",1751290228230,1.723,2472.3,2472.0,4.04522337]
["bitfinex","ETHUSD",1751290229111,1.723,2472.3,2472.1,4.04508632]
["bitfinex","ETHUSD",1751290230032,1.723,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1751290230331,4.04418073,2472.7,2472.4,4.04457676]
["bitfinex","ETHUSD",1751290230332,1.723,2472.7,2472.4,4.04457676]
["bitfinex","ETHUSD",1751290231033,4.04441399,2472.6,2472.1,4.04501431]
["bitfinex","ETHUSD",1751290231234,0.55,2472.5,2472.1,4.04501431]
["bitfinex","ETHUSD",1751290231405,0.55,2472.5,2471.8,10.6234]
["bitfinex","ETHUSD",1751290231730,0.55,2472.5,2472.2,4.04497605]
["bitfinex","ETHUSD",1751290231947,0.5356114,2472.4,2472.2,4.04497605]
["bitfinex","ETHUSD",1751290232143,0.7617,2472.6,2472.4,4.04465155]
["bitfinex","ETHUSD",1751290232938,0.7617,2472.6,2472.3,4.04473834]
["bitfinex","ETHUSD",1751290233324,0.2016,2472.3,2472.2,4.04497605]
["bitfinex","ETHUSD",1751290236136,0.2016,2472.3,2472.2,4.66837605]
["bitfinex","ETHUSD",1751290236324,1.723,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1751290236528,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1751290236706,0.2016,2472.7,2472.6,4.66772581]
["bitfinex","ETHUSD",1751290238415,0.55966447,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1751290238649,1.723,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1751290240740,0.7516,2473.0,2472.4,10.6234]
["bitfinex","ETHUSD",1751290240945,0.7516,2472.8,2472.4,4.04452934]
["bitfinex","ETHUSD",1751290241155,0.2016,2472.5,2472.4,4.04452934]
["bitfinex","ETHUSD",1751290242752,1.726,2472.8,2472.6,4.04424456]
["bitfinex","ETHUSD",1751290243044,0.91804,2472.7,2472.6,4.04424456]
["bitfinex","ETHUSD",1751290243612,1.726,2472.8,2472.6,4.04424456]
["bitfinex","ETHUSD",1751290243830,1.726,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751290244645,4.04324267,2473.3,2472.8,4.04394447]
["bitfinex","ETHUSD",1751290244845,0.2016,2472.9,2472.6,0.6234]
["bitfinex","ETHUSD",1751290245060,1.726,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1751290245215,1.726,2473.3,2473.2,4.04322655]
["bitfinex","ETHUSD",1751290245419,0.2016,2473.3,2473.2,14.04322655]
["bitfinex","ETHUSD",1751290245832,2.541,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751290246133,1.726,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1751290246341,1.726,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751290246726,1.9276,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1751290249959,0.2016,2473.8,2473.7,4.66592738]
["bitfinex","ETHUSD",1751290250156,1.726,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1751290250338,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1751290257947,0.7528,2475.2,2474.9,4.04049098]
["bitfinex","ETHUSD",1751290258369,0.55,2475.1,2474.9,4.04049098]
["bitfinex","ETHUSD",1751290258571,7.3928,2475.2,2474.9,4.04049098]
["bitfinex","ETHUSD",1751290258765,9.1178,2475.2,2474.9,4.04049098]
["bitfinex","ETHUSD",1751290259518,0.55,2475.1,2474.9,4.04049098]
["bitfinex","ETHUSD",1751290259795,0.55,2475.1,2474.8,4.04063884]
["bitfinex","ETHUSD",1751290259994,0.55,2475.1,2474.6,4.04098811]
["bitfinex","ETHUSD",1751290260287,0.55,2474.9,2474.6,4.04100728]
["bitfinex","ETHUSD",1751290260869,0.31291495,2475.6,2474.4,4.04138376]
["bitfinex","ETHUSD",1751290261066,0.7791,2475.2,2474.4,4.04138376]
["bitfinex","ETHUSD",1751290261402,0.7791,2475.2,2474.3,0.6234]
["bitfinex","ETHUSD",1751290261403,0.55,2475.1,2474.3,0.6234]
["bitfinex","ETHUSD",1751290261602,0.55,2474.7,2474.3,4.04145307]
["bitfinex","ETHUSD",1751290261793,0.55,2474.5,2474.2,4.04164497]
["bitfinex","ETHUSD",1751290262205,0.55,2474.5,2474.1,4.04180992]
["bitfinex","ETHUSD",1751290262206,0.8205,2474.4,2474.1,4.04180992]
["bitfinex","ETHUSD",1751290262828,8.369,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1751290262979,1.725,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1751290263313,1.725,2474.5,2474.2,4.04168177]
["bitfinex","ETHUSD",1751290263314,8.92,2474.5,2474.2,4.04168177]
["bitfinex","ETHUSD",1751290263674,8.92,2474.5,2474.1,4.0417864]
["bitfinex","ETHUSD",1751290263878,10.29814122,2474.5,2474.1,4.0417864]
["bitfinex","ETHUSD",1751290264205,0.55,2474.3,2473.9,4.04212913]
["bitfinex","ETHUSD",1751290264572,4.59159626,2474.3,2473.8,4.04228025]
["bitfinex","ETHUSD",1751290264801,0.55,2474.1,2473.7,4.04252682]
["bitfinex","ETHUSD",1751290265009,0.55,2473.9,2473.3,0.6234]
["bitfinex","ETHUSD",1751290265315,0.8125,2474.1,2473.3,4.66657751]
["bitfinex","ETHUSD",1751290265603,0.8125,2473.8,2473.5,0.7]
["bitfinex","ETHUSD",1751290266169,0.55,2473.7,2473.5,0.7]
["bitfinex","ETHUSD",1751290266374,1.725,2473.6,2473.5,0.7]
["bitfinex","ETHUSD",1751290266607,8.41128595,2473.6,2473.5,0.7]
["bitfinex","ETHUSD",1751290267477,18.41128595,2473.6,2473.5,0.7]
["bitfinex","ETHUSD",1751290267877,1.3507,2473.2,2472.7,4.04400072]
["bitfinex","ETHUSD",1751290268204,0.2016,2472.9,2472.7,4.04407256]
["bitfinex","ETHUSD",1751290268369,4.04370834,2473.0,2472.4,4.04462521]
["bitfinex","ETHUSD",1751290268572,0.2016,2472.8,2472.7,4.04415621]
["bitfinex","ETHUSD",1751290268808,0.2016,2472.8,2472.5,4.04440785]
["bitfinex","ETHUSD",1751290269009,0.2016,2472.8,2472.6,4.04430771]
["bitfinex","ETHUSD",1751290269313,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1751290270182,0.2016,2472.8,2472.6,4.04429319]
["bitfinex","ETHUSD",1751290270183,0.2016,2472.8,2472.6,4.04432571]
["bitfinex","ETHUSD",1751290270394,0.2016,2472.8,2472.5,4.04440183]
["bitfinex","ETHUSD",1751290270587,4.04418813,2472.7,2472.3,4.246285]
["bitfinex","ETHUSD",1751290270788,0.2016,2472.8,2472.4,4.04461105]
["bitfinex","ETHUSD",1751290271114,0.2016,2472.8,2472.4,4.04457239]
["bitfinex","ETHUSD",1751290271322,0.2016,2472.8,2472.4,4.0445801]
["bitfinex","ETHUSD",1751290271538,0.2016,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1751290271819,0.2016,2472.4,2471.9,0.825]
["bitfinex","ETHUSD",1751290271999,0.2016,2472.4,2472.2,4.04497243]
["bitfinex","ETHUSD",1751290272000,1.9266,2472.4,2472.2,4.04497243]
["bitfinex","ETHUSD",1751290272379,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751290272581,3.0736,2472.7,2472.4,4.04463196]
["bitfinex","ETHUSD",1751290272806,0.2016,2472.5,2472.4,4.04463196]
["bitfinex","ETHUSD",1751290273004,0.2016,2472.5,2472.3,4.04473962]
["bitfinex","ETHUSD",1751290273202,0.2016,2472.5,2472.2,4.04491344]
["bitfinex","ETHUSD",1751290273379,0.2016,2472.5,2472.1,4.04508839]
["bitfinex","ETHUSD",1751290273580,0.2016,2472.5,2472.0,0.2016]
["bitfinex","ETHUSD",1751290273905,0.2016,2472.5,2472.3,4.04479111]
["bitfinex","ETHUSD",1751290274079,0.2016,2472.5,2472.3,4.04466138]
["bitfinex","ETHUSD",1751290274282,3.0736,2472.7,2472.1,4.04503232]
["bitfinex","ETHUSD",1751290274497,0.2016,2472.4,2472.1,4.0451438]
["bitfinex","ETHUSD",1751290274707,0.2016,2472.4,2472.2,4.04485376]
["bitfinex","ETHUSD",1751290275075,0.2016,2472.4,2472.2,4.04497563]
["bitfinex","ETHUSD",1751290275388,0.2016,2472.4,2472.2,4.04492609]
["bitfinex","ETHUSD",1751290276174,0.2016,2472.4,2471.9,0.825]
["bitfinex","ETHUSD",1751290276513,0.2016,2472.4,2472.2,4.04485828]
["bitfinex","ETHUSD",1751290277181,0.2016,2472.4,2472.2,4.04490406]
["bitfinex","ETHUSD",1751290277382,0.2016,2472.4,2472.1,4.04508656]
["bitfinex","ETHUSD",1751290277578,0.2016,2472.4,2472.2,4.044941]
["bitfinex","ETHUSD",1751290277904,0.2016,2472.4,2472.2,4.04494033]
["bitfinex","ETHUSD",1751290278104,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751290278415,0.2016,2472.4,2472.2,4.0448854]
["bitfinex","ETHUSD",1751290278585,0.2016,2472.4,2472.1,4.04507211]
["bitfinex","ETHUSD",1751290279113,0.2016,2472.4,2472.2,4.04496983]
["bitfinex","ETHUSD",1751290279412,0.2016,2472.4,2471.9,0.825]
["bitfinex","ETHUSD",1751290279594,0.2016,2472.4,2472.1,4.04513205]
["bitfinex","ETHUSD",1751290279799,0.2016,2472.4,2472.0,4.04522641]
["bitfinex","ETHUSD",1751290279996,0.8214,2472.3,2471.8,4.04550545]
["bitfinex","ETHUSD",1751290280309,0.2016,2472.1,2471.7,4.24735926]
["bitfinex","ETHUSD",1751290280508,0.2016,2472.1,2471.8,4.04554429]
["bitfinex","ETHUSD",1751290280715,0.2016,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1751290280900,0.55,2472.0,2471.5,4.04604485]
["bitfinex","ETHUSD",1751290281209,0.2016,2471.6,2471.5,14.04604485]
["bitfinex","ETHUSD",1751290281408,0.2016,2471.6,2471.4,4.04620196]
["bitfinex","ETHUSD",1751290281582,0.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1751290281779,0.2016,2471.6,2471.4,4.04619069]
["bitfinex","ETHUSD",1751290282109,0.2016,2471.5,2471.4,4.04619069]
["bitfinex","ETHUSD",1751290283716,0.2016,2471.5,2471.2,4.04648118]
["bitfinex","ETHUSD",1751290284009,0.2016,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1751290284912,0.2016,2471.5,2471.1,4.24830883]
["bitfinex","ETHUSD",1751290285091,0.2016,2471.5,2471.3,4.04636726]
["bitfinex","ETHUSD",1751290285415,0.7589,2471.4,2471.1,4.24836866]
["bitfinex","ETHUSD",1751290285604,0.7589,2471.4,2470.9,0.02]
["bitfinex","ETHUSD",1751290285811,0.2016,2471.3,2471.2,4.0465076]
["bitfinex","ETHUSD",1751290285983,1.9466,2471.3,2471.2,4.0465076]
["bitfinex","ETHUSD",1751290287189,1.9466,2471.3,2470.9,0.02]
["bitfinex","ETHUSD",1751290287400,0.7851,2471.2,2470.9,0.02]
["bitfinex","ETHUSD",1751290287593,0.2016,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290287806,0.7516,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290288421,1.5274,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290288719,12.22634455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290289243,22.22634455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290289402,24.85366956,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290289589,4.15472501,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290289785,13.97234455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290289984,23.97234455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290292008,12.7234,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290292222,0.9774,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290292407,1.9476,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290292749,1.9476,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290292750,8.5586,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290293346,8.5586,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290294050,0.1516,2471.0,2470.9,4.06710834]
["bitfinex","ETHUSD",1751290294340,0.1516,2471.0,2470.9,5.50195715]
["bitfinex","ETHUSD",1751290294341,1.746,2471.0,2470.9,5.50195715]
["bitfinex","ETHUSD",1751290294915,1.9476,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751290295310,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751290295508,10.3116,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751290296342,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751290297444,0.2016,2471.3,2471.1,4.04672699]
["bitfinex","ETHUSD",1751290297627,7.4136,2471.2,2470.9,0.02]
["bitfinex","ETHUSD",1751290297834,0.55,2471.5,2470.9,4.06710373]
["bitfinex","ETHUSD",1751290297835,0.2016,2471.0,2470.9,4.06710373]
["bitfinex","ETHUSD",1751290298008,2.5701,2471.6,2471.0,0.6234]
["bitfinex","ETHUSD",1751290298207,0.2016,2471.3,2471.2,4.04649678]
["bitfinex","ETHUSD",1751290298436,0.2016,2471.3,2470.9,1.09539333]
["bitfinex","ETHUSD",1751290298437,0.2016,2471.3,2470.9,0.89379333]
["bitfinex","ETHUSD",1751290298640,0.2016,2471.2,2470.9,0.02]
["bitfinex","ETHUSD",1751290298944,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751290299540,0.2016,2471.2,2471.0,4.04684778]
["bitfinex","ETHUSD",1751290299741,4.59619891,2471.5,2470.9,4.06706041]
["bitfinex","ETHUSD",1751290299914,0.2016,2471.0,2470.9,4.06706041]
["bitfinex","ETHUSD",1751290300114,0.2016,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290300617,0.7516,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290302625,5.61234455,2471.0,2470.9,0.02]
["bitfinex","ETHUSD",1751290303379,0.55,2470.9,2470.4,0.02]
["bitfinex","ETHUSD",1751290303527,0.55,2470.7,2470.5,4.04775105]
["bitfinex","ETHUSD",1751290303720,1.75,2470.6,2470.5,4.04775105]
["bitfinex","ETHUSD",1751290304459,0.7516,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290304619,0.55,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290304945,11.27757985,2470.8,2470.4,0.02]
["bitfinex","ETHUSD",1751290304946,0.56123445,2470.8,2470.4,0.02]
["bitfinex","ETHUSD",1751290305113,8.437,2470.7,2470.4,0.02]
["bitfinex","ETHUSD",1751290305519,14.71100817,2471.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1751290305520,10.114,2471.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1751290305713,8.442,2470.9,2470.7,4.04743594]
["bitfinex","ETHUSD",1751290306146,6.693,2470.9,2470.8,4.04718059]
["bitfinex","ETHUSD",1751290306349,8.443,2470.9,2470.6,4.047535]
["bitfinex","ETHUSD",1751290306747,8.443,2470.9,2470.7,4.04730309]
["bitfinex","ETHUSD",1751290306947,8.443,2470.9,2470.6,4.0475064]
["bitfinex","ETHUSD",1751290307149,1.75,2470.8,2470.7,4.0474308]
["bitfinex","ETHUSD",1751290307363,1.75,2470.8,2470.5,4.67109175]
["bitfinex","ETHUSD",1751290307540,1.75,2470.8,2470.4,0.02]
["bitfinex","ETHUSD",1751290307541,5.79734245,2470.8,2470.4,4.06791845]
["bitfinex","ETHUSD",1751290307870,1.75,2470.8,2470.4,0.02]
["bitfinex","ETHUSD",1751290308025,3.08979495,2470.8,2470.4,4.06783387]
["bitfinex","ETHUSD",1751290308220,0.8074,2470.7,2470.4,0.02]
["bitfinex","ETHUSD",1751290308421,0.8074,2470.7,2470.4,4.06785513]
["bitfinex","ETHUSD",1751290308626,0.8074,2470.7,2470.5,4.0476797]
["bitfinex","ETHUSD",1751290308845,10.114,2471.0,2470.4,0.02]
["bitfinex","ETHUSD",1751290309149,0.8074,2471.1,2470.7,4.04737035]
["bitfinex","ETHUSD",1751290309338,6.689,2470.9,2470.7,4.04737035]
["bitfinex","ETHUSD",1751290310021,6.689,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751290310224,0.82,2471.5,2470.8,0.87181884]
["bitfinex","ETHUSD",1751290310433,0.82,2471.5,2470.5,10.0]
["bitfinex","ETHUSD",1751290310434,2.57,2471.5,2471.1,0.6234]
["bitfinex","ETHUSD",1751290310638,2.57,2471.5,2471.2,4.04661246]
["bitfinex","ETHUSD",1751290311037,2.57,2471.5,2471.1,4.04670825]
["bitfinex","ETHUSD",1751290311227,2.57,2471.5,2471.2,4.04661301]
["bitfinex","ETHUSD",1751290312026,2.57,2471.5,2471.2,4.04660873]
["bitfinex","ETHUSD",1751290312355,2.57,2471.5,2471.0,4.04694191]
["bitfinex","ETHUSD",1751290312356,2.57,2471.5,2471.1,4.04668654]
["bitfinex","ETHUSD",1751290312536,6.61617586,2471.5,2471.0,4.04685814]
["bitfinex","ETHUSD",1751290312733,4.59631112,2471.4,2471.0,4.04685814]
["bitfinex","ETHUSD",1751290313264,0.55,2471.4,2471.0,4.04685814]
["bitfinex","ETHUSD",1751290313865,4.59630224,2471.4,2471.0,4.04685814]
["bitfinex","ETHUSD",1751290314237,4.59630224,2471.4,2470.9,0.6234]
["bitfinex","ETHUSD",1751290314238,4.04652358,2471.3,2470.9,0.6234]
["bitfinex","ETHUSD",1751290314564,4.24854819,2471.0,2470.6,4.24913853]
["bitfinex","ETHUSD",1751290314762,4.59717519,2470.9,2470.5,4.04774312]
["bitfinex","ETHUSD",1751290315063,0.2016,2470.6,2470.5,4.04774312]
["bitfinex","ETHUSD",1751290315356,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1751290316158,0.2016,2470.6,2470.4,0.02]
["bitfinex","ETHUSD",1751290316364,1.75,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290316575,2.99845443,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290316863,3.54845443,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290317358,8.38051804,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290317735,4.33275443,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290318860,8.38051804,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290319688,18.38051804,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1751290320235,14.79952746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290320565,25.91716476,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290321268,27.66716476,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290321564,4.6302373,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290321752,13.47282746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290322139,3.2859,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290322339,9.9799,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290322556,14.02782746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290324646,9.9799,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290324955,3.10873544,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290325140,0.2016,2470.4,2470.3,4.71149132]
["bitfinex","ETHUSD",1751290325782,1.75,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751290325946,1.9516,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751290326140,8.6496,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751290326337,8.6496,2470.7,2470.5,4.04766786]
["bitfinex","ETHUSD",1751290326537,8.448,2470.7,2470.3,4.06801563]
["bitfinex","ETHUSD",1751290326890,0.9843,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290327085,6.697,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290327639,7.247,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290327842,7.247,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290328155,7.247,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290328971,1.75,2470.8,2470.5,4.04769398]
["bitfinex","ETHUSD",1751290329151,0.2016,2470.7,2470.6,4.04750296]
["bitfinex","ETHUSD",1751290329877,0.2016,2470.7,2470.5,4.0477602]
["bitfinex","ETHUSD",1751290330079,0.2016,2470.5,2470.4,4.69132616]
["bitfinex","ETHUSD",1751290330681,0.2016,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290330969,0.2024,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290332077,0.2024,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290332245,8.6604,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290332975,8.6604,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290333399,8.6604,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290333677,0.2024,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290333868,1.9706,2470.7,2470.6,4.04749537]
["bitfinex","ETHUSD",1751290334069,0.2016,2470.7,2470.5,4.04766992]
["bitfinex","ETHUSD",1751290334270,0.2016,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751290336079,0.2016,2470.7,2470.6,4.69099977]
["bitfinex","ETHUSD",1751290336276,1.769,2471.3,2471.1,4.046646]
["bitfinex","ETHUSD",1751290336483,1.769,2471.3,2470.9,4.04708194]
["bitfinex","ETHUSD",1751290336484,0.2016,2471.1,2470.9,4.04708194]
["bitfinex","ETHUSD",1751290336670,0.2016,2471.1,2470.8,4.04710882]
["bitfinex","ETHUSD",1751290336873,0.2016,2471.1,2470.6,0.845]
["bitfinex","ETHUSD",1751290337072,0.55,2471.0,2470.7,4.04742438]
["bitfinex","ETHUSD",1751290337280,0.55,2471.0,2470.8,4.04726475]
["bitfinex","ETHUSD",1751290337452,0.55,2471.2,2470.9,4.04710002]
["bitfinex","ETHUSD",1751290337673,0.257769,2471.1,2470.9,4.04710002]
["bitfinex","ETHUSD",1751290338599,0.2016,2470.9,2470.8,4.04718585]
["bitfinex","ETHUSD",1751290339100,0.2016,2470.9,2470.6,4.04749113]
["bitfinex","ETHUSD",1751290339285,0.55,2470.9,2470.4,0.6434]
["bitfinex","ETHUSD",1751290339472,0.2016,2470.6,2470.5,4.04775031]
["bitfinex","ETHUSD",1751290340300,0.2016,2470.6,2470.3,4.06797301]
["bitfinex","ETHUSD",1751290340497,0.2024,2470.4,2470.3,4.06797301]
["bitfinex","ETHUSD",1751290340700,0.2024,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290340701,0.9752,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290341201,0.9752,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290341202,1.47748105,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290341399,0.2024,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290341605,1.769,2470.8,2470.3,0.6634]
["bitfinex","ETHUSD",1751290341806,1.769,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290342096,1.9706,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290343301,1.9706,2471.0,2470.8,4.04720634]
["bitfinex","ETHUSD",1751290343662,1.9706,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751290343865,1.9706,2471.0,2470.8,4.04719485]
["bitfinex","ETHUSD",1751290344407,2.91937,2471.0,2470.7,4.04736518]
["bitfinex","ETHUSD",1751290344607,2.91937,2471.0,2470.8,4.04725262]
["bitfinex","ETHUSD",1751290344608,2.71777,2471.0,2470.8,4.04725262]
["bitfinex","ETHUSD",1751290344906,0.2016,2470.8,2470.7,4.04730433]
["bitfinex","ETHUSD",1751290345311,0.2016,2470.8,2470.6,4.04756293]
["bitfinex","ETHUSD",1751290345473,0.2016,2470.8,2470.4,4.69126762]
["bitfinex","ETHUSD",1751290345675,0.55,2470.9,2470.3,4.06805005]
["bitfinex","ETHUSD",1751290345877,0.55,2470.7,2470.4,4.04786087]
["bitfinex","ETHUSD",1751290346064,1.3713,2470.7,2470.4,4.04786087]
["bitfinex","ETHUSD",1751290346265,1.3713,2470.7,2470.5,4.04769167]
["bitfinex","ETHUSD",1751290346666,0.2016,2470.5,2470.4,4.04784283]
["bitfinex","ETHUSD",1751290348007,0.2016,2470.5,2470.4,14.04784283]
["bitfinex","ETHUSD",1751290348307,0.8278,2471.5,2470.9,0.6434]
["bitfinex","ETHUSD",1751290348507,1.769,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1751290349006,1.769,2471.5,2471.2,4.0465284]
["bitfinex","ETHUSD",1751290349007,0.2016,2471.4,2471.3,4.04637852]
["bitfinex","ETHUSD",1751290349173,1.769,2471.5,2471.3,4.04637852]
["bitfinex","ETHUSD",1751290349511,2.319,2471.5,2471.3,4.04637203]
["bitfinex","ETHUSD",1751290349678,3.13897647,2471.5,2471.3,4.04644988]
["bitfinex","ETHUSD",1751290350075,0.2016,2471.3,2471.2,4.04655657]
["bitfinex","ETHUSD",1751290352620,0.2016,2471.3,2470.8,4.04715396]
["bitfinex","ETHUSD",1751290352808,0.2016,2471.1,2471.0,4.04691829]
["bitfinex","ETHUSD",1751290353680,7.18510653,2471.5,2470.3,0.6634]
["bitfinex","ETHUSD",1751290353681,1.3272,2471.0,2470.3,0.6634]
["bitfinex","ETHUSD",1751290353896,1.768,2470.9,2470.7,4.04740633]
["bitfinex","ETHUSD",1751290354110,1.768,2470.9,2470.5,4.0476986]
["bitfinex","ETHUSD",1751290354111,1.768,2470.9,2470.3,10.6634]
["bitfinex","ETHUSD",1751290354113,1.768,2470.9,2470.3,0.6634]
["bitfinex","ETHUSD",1751290354114,0.55,2470.8,2470.3,0.6634]
["bitfinex","ETHUSD",1751290354416,0.55,2470.8,2470.3,4.71143123]
["bitfinex","ETHUSD",1751290354598,0.55,2470.8,2470.3,0.6634]
["bitfinex","ETHUSD",1751290354802,1.3692,2470.6,2470.3,4.06796109]
["bitfinex","ETHUSD",1751290355114,0.55,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290355311,6.36592746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290355616,7.18512746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290357018,7.18612746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290357220,15.01750062,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290358460,2.49257316,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290358604,1.769,2470.5,2470.3,4.06802572]
["bitfinex","ETHUSD",1751290359431,1.769,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290359580,8.479,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290359782,0.92625,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290361432,0.92625,2470.4,2470.3,4.06809132]
["bitfinex","ETHUSD",1751290361728,8.479,2470.5,2470.3,4.06804368]
["bitfinex","ETHUSD",1751290361729,8.475,2470.5,2470.3,4.06804368]
["bitfinex","ETHUSD",1751290361909,8.475,2470.5,2470.4,4.04785885]
["bitfinex","ETHUSD",1751290362531,10.114,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1751290362822,1.769,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751290364243,1.769,2470.7,2470.5,4.04772868]
["bitfinex","ETHUSD",1751290364444,0.2016,2470.6,2470.4,4.04785148]
["bitfinex","ETHUSD",1751290364631,0.2016,2470.6,2470.3,14.71138572]
["bitfinex","ETHUSD",1751290365228,4.04761852,2470.6,2470.3,0.02]
["bitfinex","ETHUSD",1751290365544,4.24936496,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290365710,0.2016,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290366549,4.24937051,2470.5,2470.3,0.02]
["bitfinex","ETHUSD",1751290366748,0.55,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290367048,4.59792746,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290367345,7.0456511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290367530,15.5206511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290372773,33.3506511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290374554,33.3406511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290374767,24.8756511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290374949,22.7906511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290375959,14.9606511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290376162,15.5106511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290378983,25.5106511,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290379187,36.72538402,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290379385,74.55538402,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751290379889,15.41581909,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751290380075,22.10681909,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751290380245,52.10681909,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751290380472,56.36181909,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751290381043,4.04858299,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751290381248,64.84524015,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751290382187,73.30624015,2470.0,2469.9,0.02]
["bitfinex","ETHUSD",1751290382393,44.59907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751290382576,52.11867478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751290382751,45.42767478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751290382949,27.37383006,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751290384067,27.37483006,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751290385244,57.37483006,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751290386186,45.38413069,2469.3,2469.1,0.02]
["bitfinex","ETHUSD",1751290386398,75.04088725,2469.3,2469.1,0.02]
["bitfinex","ETHUSD",1751290386611,4.05186385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290386756,13.07586385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290387101,13.85506385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290387392,23.86306385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290387589,27.21942095,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290388156,18.73742095,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290388366,19.032,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290388680,9.032,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290389191,23.08386385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290389810,23.90156385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290389994,45.41956385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290390205,27.91688809,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290390564,57.91688809,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290390859,19.43288809,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290391100,27.91688809,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290391325,57.91688809,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751290391599,57.91688809,2468.0,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290391600,4.60368501,2466.9,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290391891,0.55,2466.7,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290392096,7.275,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290392274,9.045,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290392896,9.046,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290393260,9.046,2466.6,2466.5,4.29089439]
["bitfinex","ETHUSD",1751290393620,9.046,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290393981,0.55,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290394313,9.052,2466.6,2466.5,4.29089439]
["bitfinex","ETHUSD",1751290394814,8.501,2466.6,2466.5,5.01429439]
["bitfinex","ETHUSD",1751290394985,8.501,2466.6,2466.5,0.9599664]
["bitfinex","ETHUSD",1751290395403,9.051,2466.6,2466.5,0.9599664]
["bitfinex","ETHUSD",1751290395907,9.051,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290396110,14.01026362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290396312,9.9561,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290396703,9.9571,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290397015,14.01126362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290397827,5.50926362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290397990,14.80216362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290398188,24.80216362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290398912,16.29916362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290399120,24.80016362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290399688,54.65046744,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290399928,24.81016362,2466.6,2466.5,0.2365664]
["bitfinex","ETHUSD",1751290400220,4.60597241,2465.5,2465.4,0.43106809]
["bitfinex","ETHUSD",1751290400422,4.60597241,2465.5,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290400423,5.432666,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290400622,12.170666,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290400783,1.3762,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290400983,0.55,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290401224,9.075,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290402098,9.078,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290402430,16.27410737,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290402802,12.21764137,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290403024,12.21664137,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290403485,2.33,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290403700,8.527,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290403899,8.5073,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290404099,9.0573,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290404335,13.113766,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290404510,14.90769866,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290404710,24.90769866,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290405339,12.34393266,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290405541,8.536,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290405702,9.086,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290406343,23.142466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290406703,23.149466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290407143,8.547,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290407442,9.097,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290407809,8.547,2465.2,2465.1,4.08208938]
["bitfinex","ETHUSD",1751290408546,10.137,2465.5,2465.3,4.05629348]
["bitfinex","ETHUSD",1751290408702,8.546,2465.4,2465.2,4.05640247]
["bitfinex","ETHUSD",1751290408921,8.551,2465.3,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290409103,10.9038,2466.0,2465.2,4.05645262]
["bitfinex","ETHUSD",1751290409326,13.26477148,2465.9,2465.4,4.05600214]
["bitfinex","ETHUSD",1751290409541,13.26477148,2465.9,2465.4,4.0560377]
["bitfinex","ETHUSD",1751290409733,9.2093812,2465.9,2465.4,4.0560377]
["bitfinex","ETHUSD",1751290409953,0.55,2465.8,2465.4,4.0560377]
["bitfinex","ETHUSD",1751290410140,4.05593854,2465.6,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290410333,6.769,2465.5,2465.1,4.08206242]
["bitfinex","ETHUSD",1751290410518,1.781,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751290410721,0.55,2465.7,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290410722,0.55,2465.6,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290411045,1.781,2465.4,2465.2,4.05644788]
["bitfinex","ETHUSD",1751290411243,6.769,2465.3,2465.2,4.05644788]
["bitfinex","ETHUSD",1751290411408,0.55,2465.6,2465.3,4.05614861]
["bitfinex","ETHUSD",1751290411607,8.549,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751290411827,8.549,2465.5,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290412028,12.60504481,2465.5,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290412214,0.2024,2465.3,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290412404,6.769,2465.2,2465.1,4.08208938]
["bitfinex","ETHUSD",1751290412605,7.319,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290413055,6.769,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290413407,6.769,2465.2,2465.1,0.45655882]
["bitfinex","ETHUSD",1751290413613,0.2024,2465.3,2465.1,4.51318938]
["bitfinex","ETHUSD",1751290413811,8.549,2465.2,2465.1,4.51318938]
["bitfinex","ETHUSD",1751290414049,8.548,2465.2,2465.1,0.45655882]
["bitfinex","ETHUSD",1751290414251,0.2024,2465.3,2465.1,4.513119]
["bitfinex","ETHUSD",1751290414546,8.547,2465.2,2465.1,4.51309755]
["bitfinex","ETHUSD",1751290414746,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751290414947,8.7494,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751290415316,6.9684,2465.3,2465.1,4.51307231]
["bitfinex","ETHUSD",1751290415645,8.546,2465.2,2465.1,4.5131449]
["bitfinex","ETHUSD",1751290415846,8.548,2465.2,2465.1,4.5131449]
["bitfinex","ETHUSD",1751290416616,8.548,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290416617,13.154466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290416833,14.009266,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290418356,9.098,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290418924,8.543,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290419162,0.7624,2465.8,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290419335,1.781,2465.7,2465.4,4.05606926]
["bitfinex","ETHUSD",1751290419658,4.05583279,2465.6,2465.2,0.4311]
["bitfinex","ETHUSD",1751290419888,4.05599125,2465.5,2465.2,0.4311]
["bitfinex","ETHUSD",1751290420156,6.767,2465.4,2465.2,4.48753621]
["bitfinex","ETHUSD",1751290420362,6.767,2465.4,2465.2,4.48748262]
["bitfinex","ETHUSD",1751290420526,8.55,2465.3,2465.2,4.48748262]
["bitfinex","ETHUSD",1751290421423,1.781,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751290421630,4.05539627,2465.9,2465.5,4.05596331]
["bitfinex","ETHUSD",1751290421831,12.60448165,2465.8,2465.2,4.48746366]
["bitfinex","ETHUSD",1751290422157,4.60573155,2465.7,2465.3,4.05628866]
["bitfinex","ETHUSD",1751290422369,1.72102141,2465.6,2465.2,4.48745514]
["bitfinex","ETHUSD",1751290422565,6.767,2465.5,2465.2,4.48745514]
["bitfinex","ETHUSD",1751290422760,6.767,2465.5,2465.2,0.4311]
["bitfinex","ETHUSD",1751290422969,6.767,2465.5,2465.2,4.48755483]
["bitfinex","ETHUSD",1751290423133,6.767,2465.5,2465.2,0.4311]
["bitfinex","ETHUSD",1751290423329,6.767,2465.5,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290423330,4.60622729,2465.4,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290423680,1.781,2465.3,2465.1,4.08208327]
["bitfinex","ETHUSD",1751290423845,6.768,2465.2,2465.1,4.08208327]
["bitfinex","ETHUSD",1751290424173,6.768,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290424563,6.768,2465.2,2465.1,4.08208938]
["bitfinex","ETHUSD",1751290424766,1.54999365,2465.5,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290424964,8.565,2465.4,2465.3,4.05616363]
["bitfinex","ETHUSD",1751290425165,0.55,2465.8,2465.5,0.4311]
["bitfinex","ETHUSD",1751290425482,8.565,2465.7,2465.5,0.4311]
["bitfinex","ETHUSD",1751290425678,8.565,2465.7,2465.5,4.48706425]
["bitfinex","ETHUSD",1751290425979,6.765,2465.6,2465.5,0.4311]
["bitfinex","ETHUSD",1751290426182,0.2024,2465.5,2465.2,4.48750175]
["bitfinex","ETHUSD",1751290426563,0.2024,2465.5,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290426564,4.056466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290426747,13.175466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290428254,13.978166,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290428450,13.998166,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290428998,13.997166,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290429203,15.80252566,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290429506,7.23452566,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290429675,15.80252566,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290430002,1.821,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290430213,8.589,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290431468,2.371,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290431672,9.138,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290432206,8.595,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290432361,0.2224,2465.2,2465.1,4.08208938]
["bitfinex","ETHUSD",1751290432703,6.9954,2465.2,2465.1,0.47777776]
["bitfinex","ETHUSD",1751290432895,6.9954,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290433191,0.2224,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290433398,0.02,2465.2,2465.1,4.08208938]
["bitfinex","ETHUSD",1751290433574,0.02,2465.2,2465.1,5.37118416]
["bitfinex","ETHUSD",1751290437372,0.02,2465.2,2465.1,5.57358416]
["bitfinex","ETHUSD",1751290439816,0.02,2465.2,2465.1,0.65895882]
["bitfinex","ETHUSD",1751290439977,0.02,2465.2,2465.1,4.51318938]
["bitfinex","ETHUSD",1751290440177,0.02,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290441018,4.076466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290441835,0.02,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290443117,6.05081171,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290443432,16.05081171,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290445321,24.62081171,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290448315,1.99434571,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290448638,9.139,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290448849,13.195466,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290449256,13.997566,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290449555,23.997566,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290450236,31.827566,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290450436,35.41595426,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290450808,50.92452969,2465.2,2465.1,0.02545882]
["bitfinex","ETHUSD",1751290451259,50.92452969,2465.2,2463.9,0.4311]
["bitfinex","ETHUSD",1751290451260,0.8168,2463.5,2463.1,4.04296499]
["bitfinex","ETHUSD",1751290451437,0.8168,2463.5,2462.8,9.70311598]
["bitfinex","ETHUSD",1751290451438,0.55,2463.1,2462.8,9.70311598]
["bitfinex","ETHUSD",1751290451622,6.836,2463.0,2462.7,4.04296499]
["bitfinex","ETHUSD",1751290451827,8.64,2462.9,2462.6,4.0606454]
["bitfinex","ETHUSD",1751290452345,8.64,2462.9,2462.3,0.4566]
["bitfinex","ETHUSD",1751290452346,6.836,2462.8,2462.3,0.4566]
["bitfinex","ETHUSD",1751290452534,6.836,2462.8,2462.5,4.06082404]
["bitfinex","ETHUSD",1751290452844,6.836,2462.8,2462.3,4.51776475]
["bitfinex","ETHUSD",1751290453030,1.65005834,2463.3,2462.3,0.90837648]
["bitfinex","ETHUSD",1751290453232,9.195,2463.2,2462.3,4.51779153]
["bitfinex","ETHUSD",1751290453545,9.195,2463.2,2462.8,4.06041576]
["bitfinex","ETHUSD",1751290453963,8.649,2463.1,2462.9,4.06018876]
["bitfinex","ETHUSD",1751290454156,8.649,2463.1,2462.8,4.06035705]
["bitfinex","ETHUSD",1751290454332,8.649,2463.1,2462.4,4.06107862]
["bitfinex","ETHUSD",1751290454657,8.649,2463.1,2462.9,4.06025406]
["bitfinex","ETHUSD",1751290454852,8.649,2463.1,2462.5,4.06089795]
["bitfinex","ETHUSD",1751290455052,8.696,2463.0,2462.3,0.4566]
["bitfinex","ETHUSD",1751290455242,8.696,2463.0,2462.7,4.06046326]
["bitfinex","ETHUSD",1751290455443,8.696,2463.0,2462.3,0.4566]
["bitfinex","ETHUSD",1751290455830,8.696,2463.0,2462.7,4.0604667]
["bitfinex","ETHUSD",1751290456238,8.696,2463.0,2462.8,4.06040694]
["bitfinex","ETHUSD",1751290456440,0.55,2463.2,2462.3,0.4566]
["bitfinex","ETHUSD",1751290456621,1.849,2463.2,2463.0,0.4566]
["bitfinex","ETHUSD",1751290456964,1.849,2463.2,2463.1,4.51160448]
["bitfinex","ETHUSD",1751290457172,1.849,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751290458063,1.849,2463.2,2463.1,14.05992448]
["bitfinex","ETHUSD",1751290458562,1.849,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751290458859,17.006,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290459168,10.139,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290459571,8.713,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751290459962,1.849,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751290463271,1.849,2463.7,2463.6,14.0591005]
["bitfinex","ETHUSD",1751290463558,0.2224,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290464226,0.02,2464.0,2463.9,4.51520627]
["bitfinex","ETHUSD",1751290464433,0.02,2464.0,2463.9,15.79873436]
["bitfinex","ETHUSD",1751290464832,0.02,2464.0,2463.9,16.00113436]
["bitfinex","ETHUSD",1751290465732,1.869,2464.0,2462.8,4.36790398]
["bitfinex","ETHUSD",1751290465932,1.869,2464.0,2463.3,0.659]
["bitfinex","ETHUSD",1751290465933,0.2024,2463.7,2463.3,0.659]
["bitfinex","ETHUSD",1751290466153,0.2024,2463.6,2463.5,4.0591319]
["bitfinex","ETHUSD",1751290466331,0.2024,2463.6,2463.5,14.0591319]
["bitfinex","ETHUSD",1751290467432,1.869,2464.0,2463.5,14.0591319]
["bitfinex","ETHUSD",1751290467433,1.869,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1751290467632,0.8725,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290467831,1.869,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1751290468056,0.2024,2463.8,2463.7,4.05889616]
["bitfinex","ETHUSD",1751290468769,0.2024,2463.8,2463.5,4.05916652]
["bitfinex","ETHUSD",1751290468973,1.869,2464.0,2463.4,4.05937036]
["bitfinex","ETHUSD",1751290468974,0.2024,2463.6,2463.4,4.05937036]
["bitfinex","ETHUSD",1751290469159,0.2024,2463.6,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290469358,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751290469586,0.2024,2463.6,2463.4,4.05941112]
["bitfinex","ETHUSD",1751290469781,0.2024,2463.5,2463.4,4.05941112]
["bitfinex","ETHUSD",1751290470883,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290471598,2.0514,2463.5,2463.2,4.05960318]
["bitfinex","ETHUSD",1751290471747,2.0514,2463.5,2463.0,4.72908668]
["bitfinex","ETHUSD",1751290471947,2.0514,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290472373,2.0514,2463.5,2463.3,4.0595375]
["bitfinex","ETHUSD",1751290472689,0.20514,2463.4,2463.0,4.72902887]
["bitfinex","ETHUSD",1751290472990,0.20514,2463.4,2463.1,4.05977345]
["bitfinex","ETHUSD",1751290473142,0.20514,2463.4,2463.1,4.05992448]
["bitfinex","ETHUSD",1751290473347,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290474705,0.2024,2463.5,2463.3,4.05950043]
["bitfinex","ETHUSD",1751290475067,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290476990,0.2024,2463.5,2463.3,4.05952844]
["bitfinex","ETHUSD",1751290477162,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290478289,0.2024,2463.5,2463.3,4.05958471]
["bitfinex","ETHUSD",1751290478824,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290479410,6.833,2463.8,2463.6,4.05896477]
["bitfinex","ETHUSD",1751290479620,0.2024,2463.7,2463.6,4.51556487]
["bitfinex","ETHUSD",1751290479828,1.85,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290479996,2.0524,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290481376,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290483304,1.87,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290483506,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290483999,0.02,2464.0,2463.9,4.71760627]
["bitfinex","ETHUSD",1751290484200,0.02,2464.0,2463.9,15.93523367]
["bitfinex","ETHUSD",1751290485134,0.02,2464.0,2463.9,14.71760627]
["bitfinex","ETHUSD",1751290485450,0.2024,2463.9,2463.8,4.05868164]
["bitfinex","ETHUSD",1751290487225,1.857,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290491237,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290491773,0.02,2464.0,2463.9,14.05860627]
["bitfinex","ETHUSD",1751290491928,0.02,2464.0,2463.9,15.93623592]
["bitfinex","ETHUSD",1751290493183,0.02,2464.0,2463.9,14.51520627]
["bitfinex","ETHUSD",1751290493373,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290496575,0.02,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751290497970,0.02,2464.0,2463.9,14.71760627]
["bitfinex","ETHUSD",1751290498140,0.02,2464.0,2463.9,14.72760627]
["bitfinex","ETHUSD",1751290498329,0.02,2464.0,2463.9,19.48760627]
["bitfinex","ETHUSD",1751290499360,0.02,2464.0,2463.9,14.72760627]
["bitfinex","ETHUSD",1751290499668,0.02,2464.0,2463.9,4.06860627]
["bitfinex","ETHUSD",1751290500466,0.02,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1751290500980,0.2224,2464.0,2463.9,4.52520627]
["bitfinex","ETHUSD",1751290501140,0.02,2464.0,2463.9,14.72760627]
["bitfinex","ETHUSD",1751290501446,0.02,2464.0,2463.9,14.27100627]
["bitfinex","ETHUSD",1751290502591,0.02,2464.0,2463.9,23.22983493]
["bitfinex","ETHUSD",1751290502870,0.02,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751290503575,0.02,2465.0,2464.5,0.4566]
["bitfinex","ETHUSD",1751290503881,0.02,2465.0,2464.8,4.05710462]
["bitfinex","ETHUSD",1751290504085,0.02,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751290504288,0.02,2465.0,2464.9,4.51355971]
["bitfinex","ETHUSD",1751290504581,0.02,2465.0,2464.3,10.88793167]
["bitfinex","ETHUSD",1751290504582,0.02,2465.0,2464.1,10.4566]
["bitfinex","ETHUSD",1751290504795,0.02,2465.0,2464.8,4.05709217]
["bitfinex","ETHUSD",1751290505166,0.02,2465.0,2464.7,4.05717116]
["bitfinex","ETHUSD",1751290505394,0.7542,2464.8,2464.1,0.4566]
["bitfinex","ETHUSD",1751290505578,4.05696265,2464.9,2464.1,0.4566]
["bitfinex","ETHUSD",1751290505579,0.55,2464.5,2464.1,4.05827453]
["bitfinex","ETHUSD",1751290505784,0.55,2464.5,2463.9,4.06855612]
["bitfinex","ETHUSD",1751290505785,0.7542,2464.4,2464.0,4.05834644]
["bitfinex","ETHUSD",1751290506156,0.55,2464.3,2463.9,4.06853598]
["bitfinex","ETHUSD",1751290506474,0.55,2464.3,2464.0,4.05843959]
["bitfinex","ETHUSD",1751290507378,0.55,2464.3,2464.1,4.05827659]
["bitfinex","ETHUSD",1751290507702,0.7542,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751290507990,1.837,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751290508686,0.02,2465.0,2464.9,4.51355971]
["bitfinex","ETHUSD",1751290508894,0.02,2465.0,2464.9,5.77635356]
["bitfinex","ETHUSD",1751290509068,0.02,2465.0,2464.9,4.51355971]
["bitfinex","ETHUSD",1751290509659,0.02,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751290511101,0.02,2465.0,2464.9,14.05695971]
["bitfinex","ETHUSD",1751290511283,0.02,2465.0,2464.9,26.11155971]
["bitfinex","ETHUSD",1751290512575,0.02,2465.0,2464.9,19.47595971]
["bitfinex","ETHUSD",1751290512908,0.02,2465.0,2464.9,28.84056947]
["bitfinex","ETHUSD",1751290514762,0.02,2465.0,2464.9,16.58056947]
["bitfinex","ETHUSD",1751290515097,0.02,2465.0,2464.9,14.05695971]
["bitfinex","ETHUSD",1751290515881,0.02,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751290516088,0.02,2465.0,2464.9,14.71595971]
["bitfinex","ETHUSD",1751290516703,0.02,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751290516908,0.02,2465.0,2463.9,0.01]
["bitfinex","ETHUSD",1751290516909,4.60738879,2464.7,2463.9,0.01]
["bitfinex","ETHUSD",1751290517214,0.55,2464.5,2464.1,4.05819311]
["bitfinex","ETHUSD",1751290517412,0.55,2464.5,2464.2,4.05811216]
["bitfinex","ETHUSD",1751290517581,2.38258888,2464.6,2464.2,4.05811003]
["bitfinex","ETHUSD",1751290517776,2.38258888,2464.6,2464.3,4.05792903]
["bitfinex","ETHUSD",1751290518001,0.7985,2464.8,2463.9,4.0685072]
["bitfinex","ETHUSD",1751290518208,1.842,2464.5,2464.4,4.05774958]
["bitfinex","ETHUSD",1751290518590,0.7985,2464.8,2464.6,4.05742395]
["bitfinex","ETHUSD",1751290518800,1.842,2464.7,2464.5,4.05761165]
["bitfinex","ETHUSD",1751290519808,0.7985,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1751290520105,0.7985,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751290520106,2.6405,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751290520801,2.6405,2464.8,2464.1,0.4566]
["bitfinex","ETHUSD",1751290521028,0.02,2465.0,2464.8,4.05705328]
["bitfinex","ETHUSD",1751290521199,0.02,2465.0,2464.8,4.05696199]
["bitfinex","ETHUSD",1751290521529,1.29842,2465.0,2464.6,4.05732678]
["bitfinex","ETHUSD",1751290521712,1.29842,2465.0,2464.7,4.05727515]
["bitfinex","ETHUSD",1751290522088,1.29842,2465.0,2464.7,4.05720789]
["bitfinex","ETHUSD",1751290522290,1.29842,2465.0,2464.8,4.05708495]
["bitfinex","ETHUSD",1751290522731,4.05704844,2464.9,2464.3,10.0]
["bitfinex","ETHUSD",1751290522894,4.05785757,2464.4,2463.8,0.4566]
["bitfinex","ETHUSD",1751290523093,1.842,2464.3,2463.9,4.06858854]
["bitfinex","ETHUSD",1751290523395,0.8271,2464.2,2463.9,14.06858854]
["bitfinex","ETHUSD",1751290524297,0.8271,2464.2,2464.0,4.05840217]
["bitfinex","ETHUSD",1751290524597,0.8271,2464.2,2463.9,14.06852739]
["bitfinex","ETHUSD",1751290524920,0.8271,2464.2,2464.0,4.05843774]
["bitfinex","ETHUSD",1751290525156,0.8271,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751290525328,1.842,2464.3,2464.0,4.05837179]
["bitfinex","ETHUSD",1751290525690,1.842,2464.3,2464.1,4.05822448]
["bitfinex","ETHUSD",1751290526120,1.842,2464.3,2464.0,4.05837344]
["bitfinex","ETHUSD",1751290526320,5.90001805,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1751290526491,2.50836361,2464.3,2463.9,4.06860373]
["bitfinex","ETHUSD",1751290526696,6.56631636,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1751290526904,4.05844155,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1751290527102,5.38984155,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1751290527294,13.20690456,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1751290527497,4.05971399,2463.3,2463.0,0.01]
["bitfinex","ETHUSD",1751290527724,3.1604,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1751290528304,4.60992448,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751290528492,1.86881151,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751290528691,1.842,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751290529327,0.7887,2463.5,2463.0,0.01]
["bitfinex","ETHUSD",1751290529648,1.842,2463.4,2463.0,4.06997809]
["bitfinex","ETHUSD",1751290529827,0.55,2463.4,2463.0,4.07003325]
["bitfinex","ETHUSD",1751290530148,1.842,2463.5,2463.3,4.05955938]
["bitfinex","ETHUSD",1751290530459,1.842,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290530627,1.843,2464.1,2464.0,4.05843818]
["bitfinex","ETHUSD",1751290530955,1.843,2464.1,2463.8,4.05869433]
["bitfinex","ETHUSD",1751290531158,1.843,2464.1,2463.5,4.05918199]
["bitfinex","ETHUSD",1751290531466,0.782,2464.2,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290531467,1.843,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290532317,1.843,2464.0,2463.8,4.05865609]
["bitfinex","ETHUSD",1751290532516,1.843,2464.1,2463.8,4.0586967]
["bitfinex","ETHUSD",1751290532947,1.843,2464.1,2463.5,4.05916711]
["bitfinex","ETHUSD",1751290532948,4.0585412,2464.0,2463.5,4.05916711]
["bitfinex","ETHUSD",1751290533152,0.55,2463.9,2463.5,4.05914673]
["bitfinex","ETHUSD",1751290533344,4.60868037,2463.9,2463.4,4.05934866]
["bitfinex","ETHUSD",1751290533668,0.789,2463.6,2463.2,4.05975966]
["bitfinex","ETHUSD",1751290533841,1.843,2463.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1751290534156,1.843,2463.5,2463.1,10.0]
["bitfinex","ETHUSD",1751290534356,1.843,2463.5,2463.2,4.05975431]
["bitfinex","ETHUSD",1751290534666,1.843,2463.5,2463.3,4.05958602]
["bitfinex","ETHUSD",1751290534959,1.843,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290535326,1.843,2463.5,2463.2,4.05974636]
["bitfinex","ETHUSD",1751290535327,1.843,2463.5,2463.3,4.05950753]
["bitfinex","ETHUSD",1751290535584,1.843,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290535734,2.632,2463.6,2463.3,4.05946998]
["bitfinex","ETHUSD",1751290535943,2.632,2463.6,2463.4,4.05932974]
["bitfinex","ETHUSD",1751290536632,2.632,2463.6,2463.3,4.05946998]
["bitfinex","ETHUSD",1751290536633,2.632,2463.6,2463.3,4.05950342]
["bitfinex","ETHUSD",1751290536929,2.632,2463.6,2463.4,4.05941674]
["bitfinex","ETHUSD",1751290538051,2.632,2463.6,2463.3,4.0595801]
["bitfinex","ETHUSD",1751290538252,2.632,2463.6,2463.0,10.01]
["bitfinex","ETHUSD",1751290538462,2.632,2463.6,2463.0,0.01]
["bitfinex","ETHUSD",1751290538463,0.2024,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1751290538661,0.55,2463.3,2463.0,0.01]
["bitfinex","ETHUSD",1751290538662,10.0703,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751290539542,10.0753,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751290539744,15.54873999,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751290540459,15.54873999,2463.1,2462.2,0.2024]
["bitfinex","ETHUSD",1751290540460,0.8113,2462.5,2462.1,4.07155101]
["bitfinex","ETHUSD",1751290540660,0.2024,2462.2,2462.1,4.07155101]
["bitfinex","ETHUSD",1751290541176,1.843,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751290541668,2.18871551,2463.1,2462.3,0.4766]
["bitfinex","ETHUSD",1751290541873,2.18871551,2463.1,2462.7,4.06058391]
["bitfinex","ETHUSD",1751290541874,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751290542040,7.6572,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751290542242,9.5002,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751290542665,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751290542966,0.2024,2463.0,2462.7,4.06051192]
["bitfinex","ETHUSD",1751290543189,0.97026,2463.0,2462.2,10.0]
["bitfinex","ETHUSD",1751290543473,0.2024,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1751290543766,0.2024,2462.8,2462.2,10.0]
["bitfinex","ETHUSD",1751290543767,0.2024,2462.6,2462.3,4.06124355]
["bitfinex","ETHUSD",1751290543976,2.0454,2462.6,2462.3,4.06115084]
["bitfinex","ETHUSD",1751290544787,0.8099,2462.5,2462.2,4.06134623]
["bitfinex","ETHUSD",1751290544973,0.8099,2462.5,2462.1,0.01]
["bitfinex","ETHUSD",1751290545155,0.7524,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751290545463,0.2024,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751290545672,0.2024,2462.2,2462.1,4.07157345]
["bitfinex","ETHUSD",1751290546065,0.2024,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751290547189,5.56770849,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751290547358,10.0,2462.1,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290547551,0.55,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290548144,4.61223341,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290548346,5.38543341,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290548745,10.0692,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290548945,11.48233167,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290549254,15.54456508,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290549447,16.79856508,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290549672,25.54456508,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290550464,16.79856508,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290550656,25.54656508,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290550972,11.48333167,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290552054,15.54556508,2461.7,2461.6,0.2165664]
["bitfinex","ETHUSD",1751290552254,0.55,2460.9,2460.4,4.06567312]
["bitfinex","ETHUSD",1751290552449,0.7607,2460.7,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290552691,0.55,2460.6,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290553052,0.7607,2460.7,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290553359,1.866,2460.6,2460.5,4.06406054]
["bitfinex","ETHUSD",1751290554191,1.866,2460.6,2460.4,4.06566185]
["bitfinex","ETHUSD",1751290554403,1.866,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751290554604,1.866,2460.6,2460.4,4.0656971]
["bitfinex","ETHUSD",1751290554896,1.866,2460.6,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290554897,2.7428,2460.6,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290555100,6.9,2460.5,2460.4,4.0657072]
["bitfinex","ETHUSD",1751290555609,8.772,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290556245,9.322,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290556531,14.21791459,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290557897,3.2477,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290558114,10.88387451,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290558527,14.9480891,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290558917,10.88387451,2460.5,2460.4,0.00137243]
["bitfinex","ETHUSD",1751290559145,14.9480891,2460.5,2460.4,0.01137243]
["bitfinex","ETHUSD",1751290559545,10.88287451,2460.5,2460.4,0.01137243]
["bitfinex","ETHUSD",1751290560220,2.11287451,2460.5,2460.4,0.01137243]
["bitfinex","ETHUSD",1751290560449,0.8187,2461.5,2460.7,4.06377121]
["bitfinex","ETHUSD",1751290560640,0.8187,2461.5,2460.4,0.01137243]
["bitfinex","ETHUSD",1751290560641,8.773,2461.4,2460.4,0.01137243]
["bitfinex","ETHUSD",1751290560837,11.867,2461.4,2460.5,4.06421459]
["bitfinex","ETHUSD",1751290561037,0.7,2461.3,2460.6,1.1006587]
["bitfinex","ETHUSD",1751290561348,2.567,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290561549,9.475,2461.3,2460.9,4.06347514]
["bitfinex","ETHUSD",1751290561749,2.567,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290562047,9.474,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290562357,10.00567,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1751290562512,9.80327,2461.3,2460.6,0.8955]
["bitfinex","ETHUSD",1751290562844,0.2024,2461.1,2460.6,0.8955]
["bitfinex","ETHUSD",1751290563047,0.2024,2461.1,2460.9,4.06346411]
["bitfinex","ETHUSD",1751290563252,0.2024,2461.1,2460.9,4.06343745]
["bitfinex","ETHUSD",1751290563560,0.55,2461.0,2460.5,4.06411574]
["bitfinex","ETHUSD",1751290563761,7.39257568,2460.9,2460.7,4.06388426]
["bitfinex","ETHUSD",1751290563960,0.55,2461.1,2460.8,4.06371911]
["bitfinex","ETHUSD",1751290564113,6.909,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751290564333,6.91,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751290564517,6.91,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751290564818,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751290565132,7.1114,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751290566969,8.00924,2461.1,2460.6,0.8955]
["bitfinex","ETHUSD",1751290567142,8.00924,2461.1,2460.9,4.06347391]
["bitfinex","ETHUSD",1751290567143,7.80684,2461.1,2460.9,4.06347391]
["bitfinex","ETHUSD",1751290567340,7.80684,2461.1,2460.6,0.8955]
["bitfinex","ETHUSD",1751290567530,0.2024,2460.7,2460.6,4.06396108]
["bitfinex","ETHUSD",1751290569171,0.2024,2460.7,2460.5,4.06413918]
["bitfinex","ETHUSD",1751290569569,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751290569732,6.903,2461.2,2461.1,4.06310047]
["bitfinex","ETHUSD",1751290569928,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751290570155,1.867,2461.3,2461.0,4.06338886]
["bitfinex","ETHUSD",1751290570156,1.867,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290570360,1.867,2461.3,2461.1,4.06318716]
["bitfinex","ETHUSD",1751290570361,1.867,2461.3,2461.0,0.2024]
["bitfinex","ETHUSD",1751290570549,1.867,2461.3,2460.9,4.06355398]
["bitfinex","ETHUSD",1751290570868,1.867,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290571580,2.6578,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751290571743,8.795,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751290571947,8.795,2462.0,2461.7,4.06214214]
["bitfinex","ETHUSD",1751290572463,8.795,2462.0,2461.8,4.06205803]
["bitfinex","ETHUSD",1751290572666,0.8795,2461.9,2461.7,4.06215612]
["bitfinex","ETHUSD",1751290573082,0.8795,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751290573247,8.795,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751290573448,8.796,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751290573834,8.796,2462.0,2461.8,4.06200067]
["bitfinex","ETHUSD",1751290574034,8.796,2462.0,2461.6,4.06230344]
["bitfinex","ETHUSD",1751290574260,0.55,2461.9,2461.7,4.06222341]
["bitfinex","ETHUSD",1751290574447,1.4296,2461.9,2461.6,4.06230372]
["bitfinex","ETHUSD",1751290574653,1.4296,2461.9,2461.6,4.06230201]
["bitfinex","ETHUSD",1751290574839,1.4296,2461.9,2461.7,4.0621839]
["bitfinex","ETHUSD",1751290575038,1.4296,2461.9,2461.2,0.6931]
["bitfinex","ETHUSD",1751290575339,1.4296,2461.9,2461.2,5.82546569]
["bitfinex","ETHUSD",1751290575538,1.4296,2461.9,2461.7,4.06221379]
["bitfinex","ETHUSD",1751290575750,1.4296,2461.9,2461.4,4.06267283]
["bitfinex","ETHUSD",1751290576050,1.4296,2461.9,2461.2,0.6931]
["bitfinex","ETHUSD",1751290576051,1.4296,2461.9,2461.3,4.06288075]
["bitfinex","ETHUSD",1751290576255,1.4296,2461.9,2461.3,4.06289359]
["bitfinex","ETHUSD",1751290576256,1.42874351,2461.8,2461.3,4.06289359]
["bitfinex","ETHUSD",1751290576463,0.7635,2461.7,2461.4,4.06260499]
["bitfinex","ETHUSD",1751290576663,10.2116,2461.9,2461.5,0.6931]
["bitfinex","ETHUSD",1751290576840,10.2116,2461.9,2461.6,4.06229984]
["bitfinex","ETHUSD",1751290577043,0.7635,2461.6,2460.9,0.01]
["bitfinex","ETHUSD",1751290577265,4.06292806,2461.3,2460.9,0.01]
["bitfinex","ETHUSD",1751290577442,8.783,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1751290577692,0.8124,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290577976,0.779,2461.4,2460.9,4.07350156]
["bitfinex","ETHUSD",1751290578188,8.808,2461.3,2461.0,4.06332187]
["bitfinex","ETHUSD",1751290578354,10.17297335,2461.3,2461.1,4.0632117]
["bitfinex","ETHUSD",1751290578560,1.36497335,2461.3,2461.0,4.06331226]
["bitfinex","ETHUSD",1751290578757,8.812,2461.2,2461.0,4.06331226]
["bitfinex","ETHUSD",1751290579163,8.812,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1751290579164,8.812,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751290579362,0.779,2461.4,2461.2,4.06301929]
["bitfinex","ETHUSD",1751290579653,8.811,2461.3,2461.2,4.06301929]
["bitfinex","ETHUSD",1751290579981,8.811,2461.3,2461.1,4.06314758]
["bitfinex","ETHUSD",1751290580183,8.811,2461.3,2460.9,0.01]
["bitfinex","ETHUSD",1751290580492,0.55,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1751290580697,4.61332056,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1751290581491,0.55,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1751290581996,8.81,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290582448,1.329,2461.4,2461.0,4.06327456]
["bitfinex","ETHUSD",1751290582648,0.2024,2461.2,2461.1,4.06307252]
["bitfinex","ETHUSD",1751290582892,2.0834,2461.3,2461.2,4.06304176]
["bitfinex","ETHUSD",1751290583594,1.881,2461.3,2461.2,4.06304176]
["bitfinex","ETHUSD",1751290584165,0.2024,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751290584366,0.2024,2461.5,2461.4,4.75582852]
["bitfinex","ETHUSD",1751290584586,0.2024,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751290586667,1.901,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290586668,8.823,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290587060,8.823,2461.6,2461.4,4.06260609]
["bitfinex","ETHUSD",1751290587259,8.823,2461.6,2460.9,0.01]
["bitfinex","ETHUSD",1751290587260,4.06338886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290587459,9.348,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290587967,8.798,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290588168,8.808,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290588476,6.925,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290588681,8.805,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290589698,9.6855,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290589899,14.29888886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290590411,15.12398886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290591013,6.922,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290591571,11.53538886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751290592822,4.06312851,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1751290593013,0.55,2461.2,2460.9,4.0735085]
["bitfinex","ETHUSD",1751290593174,10.155,2461.4,2461.1,4.06313308]
["bitfinex","ETHUSD",1751290593374,1.881,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290593681,10.155,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751290594588,17.081,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751290595305,8.807,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751290595889,8.805,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751290596591,9.6875,2461.5,2461.1,10.0]
["bitfinex","ETHUSD",1751290596794,9.6875,2461.5,2461.2,4.0629754]
["bitfinex","ETHUSD",1751290597111,0.02,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290597312,8.82,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290597886,0.2024,2461.5,2461.0,10.2024]
["bitfinex","ETHUSD",1751290598187,0.2024,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751290598615,0.2024,2461.5,2461.0,10.2024]
["bitfinex","ETHUSD",1751290598912,0.2024,2461.5,2461.3,4.06278579]
["bitfinex","ETHUSD",1751290599120,0.90224,2461.5,2461.1,4.0630741]
["bitfinex","ETHUSD",1751290599318,0.2024,2461.2,2461.1,4.0630741]
["bitfinex","ETHUSD",1751290600117,6.922,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751290600334,2.0834,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751290600519,1.881,2461.5,2461.4,4.75582852]
["bitfinex","ETHUSD",1751290602092,0.02,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290602307,0.02,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751290603708,0.02,2461.6,2461.5,14.26496347]
["bitfinex","ETHUSD",1751290603909,0.02,2461.6,2461.5,16.57332823]
["bitfinex","ETHUSD",1751290605317,0.02,2461.6,2461.5,14.06256347]
["bitfinex","ETHUSD",1751290605535,0.02,2461.6,2461.4,4.26502375]
["bitfinex","ETHUSD",1751290605736,0.02,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290605940,0.2224,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290606445,0.02,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751290608119,0.02,2461.6,2461.5,15.58842219]
["bitfinex","ETHUSD",1751290608317,0.02,2461.6,2461.5,15.79082219]
["bitfinex","ETHUSD",1751290609311,0.02,2461.6,2461.5,22.69582219]
["bitfinex","ETHUSD",1751290610011,0.02,2461.6,2461.5,23.24582219]
["bitfinex","ETHUSD",1751290611345,0.02,2461.6,2461.5,23.45240445]
["bitfinex","ETHUSD",1751290611548,0.02,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751290611719,0.02,2462.6,2462.5,15.16010507]
["bitfinex","ETHUSD",1751290611914,0.02,2462.6,2462.5,15.36250507]
["bitfinex","ETHUSD",1751290613555,0.02,2462.6,2462.5,22.25750507]
["bitfinex","ETHUSD",1751290613739,0.02,2462.6,2462.5,15.36250507]
["bitfinex","ETHUSD",1751290614047,0.02,2462.6,2462.5,22.25750507]
["bitfinex","ETHUSD",1751290618151,0.02,2463.0,2462.9,14.75335417]
["bitfinex","ETHUSD",1751290618356,0.02,2463.0,2462.9,31.88618229]
["bitfinex","ETHUSD",1751290618651,0.02,2463.0,2462.9,32.43618229]
["bitfinex","ETHUSD",1751290619058,0.02,2463.0,2462.9,31.88618229]
["bitfinex","ETHUSD",1751290619221,0.02,2463.0,2462.9,23.53137362]
["bitfinex","ETHUSD",1751290620750,0.02,2463.0,2462.9,23.53237362]
["bitfinex","ETHUSD",1751290622149,0.02,2464.0,2463.0,10.0]
["bitfinex","ETHUSD",1751290622331,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290622752,0.02,2464.0,2463.9,14.05860627]
["bitfinex","ETHUSD",1751290623159,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290623322,0.7809,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290623525,2.6599,2464.0,2463.1,17.71875872]
["bitfinex","ETHUSD",1751290623864,2.6599,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290624154,0.7809,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290624556,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751290624722,1.869,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751290624928,0.7854,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751290625130,10.149,2464.8,2464.2,4.05811216]
["bitfinex","ETHUSD",1751290625131,1.879,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751290625358,0.02,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751290627751,0.02,2465.1,2464.9,14.05695971]
["bitfinex","ETHUSD",1751290630753,0.02,2465.1,2464.9,14.75005971]
["bitfinex","ETHUSD",1751290632176,0.02,2465.1,2464.9,21.83745971]
["bitfinex","ETHUSD",1751290632377,0.02,2465.1,2464.9,24.19059957]
["bitfinex","ETHUSD",1751290632982,0.02,2465.1,2464.9,22.31159957]
["bitfinex","ETHUSD",1751290633951,0.02,2465.1,2464.9,15.42659957]
["bitfinex","ETHUSD",1751290634165,0.02,2465.1,2464.9,22.30859957]
["bitfinex","ETHUSD",1751290635985,0.02,2465.1,2465.0,14.74989513]
["bitfinex","ETHUSD",1751290636287,0.02,2465.2,2465.1,15.29973056]
["bitfinex","ETHUSD",1751290636491,0.02,2465.2,2465.1,30.53708309]
["bitfinex","ETHUSD",1751290636785,0.02,2465.2,2465.1,30.73948309]
["bitfinex","ETHUSD",1751290637557,0.02,2465.9,2465.8,4.74857895]
["bitfinex","ETHUSD",1751290637791,0.02,2465.9,2465.8,22.23807032]
["bitfinex","ETHUSD",1751290638003,0.02,2465.9,2465.8,21.54497032]
["bitfinex","ETHUSD",1751290638489,0.02,2465.9,2465.8,14.66397032]
["bitfinex","ETHUSD",1751290640099,0.02,2465.9,2465.8,21.54497032]
["bitfinex","ETHUSD",1751290640960,0.02,2466.0,2465.9,14.05531448]
["bitfinex","ETHUSD",1751290641161,0.02,2466.0,2465.9,15.96589407]
["bitfinex","ETHUSD",1751290641768,0.02,2466.0,2465.9,16.51589407]
["bitfinex","ETHUSD",1751290642001,0.02,2466.2,2466.1,14.7480856]
["bitfinex","ETHUSD",1751290642303,0.02,2466.2,2466.1,30.18583813]
["bitfinex","ETHUSD",1751290642488,0.02,2466.2,2466.1,31.20997799]
["bitfinex","ETHUSD",1751290643393,0.9781,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751290643591,0.7757,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751290643775,0.7757,2467.5,2467.2,4.05305046]
["bitfinex","ETHUSD",1751290643978,0.9781,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751290646416,0.7757,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751290646786,0.9787,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751290647683,0.9787,2467.7,2467.3,4.052864]
["bitfinex","ETHUSD",1751290647906,0.2024,2467.6,2467.2,14.05311351]
["bitfinex","ETHUSD",1751290648319,0.2024,2467.6,2467.2,10.0]
["bitfinex","ETHUSD",1751290648618,0.2024,2467.6,2467.2,4.05308513]
["bitfinex","ETHUSD",1751290648824,4.25496905,2467.6,2467.1,4.2556743]
["bitfinex","ETHUSD",1751290649120,4.25493077,2467.6,2467.1,4.25566239]
["bitfinex","ETHUSD",1751290649344,1.30429008,2467.5,2467.0,10.0]
["bitfinex","ETHUSD",1751290649506,0.2024,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1751290649705,1.30429008,2467.5,2467.1,4.05334198]
["bitfinex","ETHUSD",1751290649706,1.30429008,2467.5,2467.3,4.0529373]
["bitfinex","ETHUSD",1751290649945,1.30429008,2467.5,2467.1,4.05334198]
["bitfinex","ETHUSD",1751290649946,0.2024,2467.4,2467.2,4.05308414]
["bitfinex","ETHUSD",1751290650436,0.7568,2467.3,2466.9,4.05358397]
["bitfinex","ETHUSD",1751290650623,0.2024,2467.1,2466.8,4.05375274]
["bitfinex","ETHUSD",1751290650805,0.2024,2467.1,2466.7,14.0539301]
["bitfinex","ETHUSD",1751290651002,0.804,2467.0,2466.7,14.0539394]
["bitfinex","ETHUSD",1751290651228,0.804,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1751290651422,0.804,2467.0,2466.8,4.05376816]
["bitfinex","ETHUSD",1751290651627,0.804,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1751290651829,0.8313,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1751290652042,10.136,2468.2,2467.2,4.05317769]
["bitfinex","ETHUSD",1751290652043,0.8313,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751290652339,0.8313,2467.6,2467.1,4.05329018]
["bitfinex","ETHUSD",1751290652504,0.2024,2467.4,2467.3,4.05299719]
["bitfinex","ETHUSD",1751290652711,0.2024,2467.4,2467.2,4.05311783]
["bitfinex","ETHUSD",1751290653049,0.2024,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751290653930,0.2024,2467.4,2467.2,4.05303098]
["bitfinex","ETHUSD",1751290654126,0.2024,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751290654339,0.2124,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751290654535,0.01,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751290655650,0.7736,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1751290655835,0.7736,2467.3,2466.9,4.05367003]
["bitfinex","ETHUSD",1751290656028,0.2024,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751290657347,0.2024,2467.1,2466.9,14.05357335]
["bitfinex","ETHUSD",1751290658051,0.2024,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751290658351,0.2024,2467.1,2466.9,4.0535727]
["bitfinex","ETHUSD",1751290658953,0.2024,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751290659750,0.2024,2467.1,2466.7,4.05398232]
["bitfinex","ETHUSD",1751290659953,0.2024,2467.1,2466.8,4.05369661]
["bitfinex","ETHUSD",1751290660254,0.2024,2467.1,2466.9,4.05364765]
["bitfinex","ETHUSD",1751290660433,0.2024,2467.1,2466.8,14.05374292]
["bitfinex","ETHUSD",1751290660757,0.2024,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751290660939,0.2024,2467.1,2466.8,14.0537826]
["bitfinex","ETHUSD",1751290661121,0.2024,2467.1,2466.8,14.05379738]
["bitfinex","ETHUSD",1751290661517,0.2024,2467.1,2466.9,4.05364867]
["bitfinex","ETHUSD",1751290662229,0.2024,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751290662453,2.6416,2467.3,2467.1,4.05318337]
["bitfinex","ETHUSD",1751290662654,2.844,2467.3,2467.1,4.05318337]
["bitfinex","ETHUSD",1751290663154,0.01,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751290665055,0.01,2467.4,2467.3,4.25541341]
["bitfinex","ETHUSD",1751290665822,0.01,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1751290666046,0.01,2467.4,2467.2,4.05313659]
["bitfinex","ETHUSD",1751290666241,0.2024,2467.3,2467.0,4.05336666]
["bitfinex","ETHUSD",1751290666447,0.2024,2467.3,2467.1,14.05333681]
["bitfinex","ETHUSD",1751290666652,0.2024,2467.3,2467.1,4.05333681]
["bitfinex","ETHUSD",1751290666864,0.01,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1751290667167,0.2124,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1751290667663,0.2124,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1751290667833,0.8099,2467.1,2467.0,4.05348888]
["bitfinex","ETHUSD",1751290668437,0.8099,2467.1,2466.9,4.05357832]
["bitfinex","ETHUSD",1751290668634,0.8099,2467.1,2466.4,6.821]
["bitfinex","ETHUSD",1751290668868,0.2024,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1751290669075,0.2024,2467.0,2466.7,10.0]
["bitfinex","ETHUSD",1751290669538,0.2024,2467.0,2466.7,14.05392086]
["bitfinex","ETHUSD",1751290669738,0.2024,2467.0,2466.7,10.0]
["bitfinex","ETHUSD",1751290669983,0.2024,2467.0,2466.7,14.05393271]
["bitfinex","ETHUSD",1751290670269,0.2024,2467.0,2466.6,4.05412232]
["bitfinex","ETHUSD",1751290670270,0.55,2466.9,2466.6,4.05412232]
["bitfinex","ETHUSD",1751290670474,0.2024,2467.0,2466.3,0.02]
["bitfinex","ETHUSD",1751290670475,0.55,2467.0,2466.3,0.02]
["bitfinex","ETHUSD",1751290670645,0.2024,2466.8,2466.6,14.05414653]
["bitfinex","ETHUSD",1751290670844,0.2024,2466.8,2466.6,4.05414653]
["bitfinex","ETHUSD",1751290671352,0.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751290671867,0.2024,2466.8,2466.4,10.0]
["bitfinex","ETHUSD",1751290672066,0.7911,2466.7,2466.3,0.2224]
["bitfinex","ETHUSD",1751290672264,0.2024,2466.5,2466.3,4.07451025]
["bitfinex","ETHUSD",1751290672458,0.2024,2466.5,2466.3,14.07451025]
["bitfinex","ETHUSD",1751290672656,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290672857,0.2024,2466.5,2466.3,4.07457385]
["bitfinex","ETHUSD",1751290673058,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290675588,0.2024,2466.5,2466.3,4.07456137]
["bitfinex","ETHUSD",1751290675762,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290676387,0.7911,2466.7,2466.5,4.05424891]
["bitfinex","ETHUSD",1751290676679,0.9935,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1751290677501,0.827,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1751290677798,2.675,2467.4,2467.1,4.05325714]
["bitfinex","ETHUSD",1751290677996,0.2024,2467.2,2467.1,4.05325714]
["bitfinex","ETHUSD",1751290678583,0.2024,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1751290678785,0.2024,2466.8,2466.6,4.05405368]
["bitfinex","ETHUSD",1751290678974,0.2024,2466.8,2466.5,4.05423882]
["bitfinex","ETHUSD",1751290679160,0.2024,2466.6,2466.5,14.05423882]
["bitfinex","ETHUSD",1751290679363,0.2024,2466.6,2466.3,0.02]
["bitfinex","ETHUSD",1751290679564,0.2024,2466.6,2466.4,4.05443362]
["bitfinex","ETHUSD",1751290679957,0.2024,2466.6,2466.4,4.05436666]
["bitfinex","ETHUSD",1751290680389,1.0099,2466.6,2466.4,4.0544177]
["bitfinex","ETHUSD",1751290680779,1.0099,2466.6,2466.3,14.07458304]
["bitfinex","ETHUSD",1751290680980,1.0099,2466.6,2466.4,4.05447518]
["bitfinex","ETHUSD",1751290681356,1.0099,2466.6,2466.3,0.02]
["bitfinex","ETHUSD",1751290681357,0.8075,2466.6,2466.3,0.02]
["bitfinex","ETHUSD",1751290682104,0.8075,2466.6,2466.4,4.05435789]
["bitfinex","ETHUSD",1751290682458,0.2024,2466.5,2466.4,4.05435789]
["bitfinex","ETHUSD",1751290683187,0.765,2466.8,2466.5,4.0542015]
["bitfinex","ETHUSD",1751290683379,0.2024,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1751290684887,0.01,2467.1,2466.5,4.05432159]
["bitfinex","ETHUSD",1751290684888,0.8424,2467.1,2466.5,4.05432159]
["bitfinex","ETHUSD",1751290685076,0.2024,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1751290685278,0.2024,2467.0,2466.3,0.02]
["bitfinex","ETHUSD",1751290685279,0.8216,2466.9,2466.3,0.02]
["bitfinex","ETHUSD",1751290685499,4.05350628,2467.0,2466.3,0.02]
["bitfinex","ETHUSD",1751290685500,1.3716,2466.6,2466.3,0.02]
["bitfinex","ETHUSD",1751290685702,0.2024,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751290686499,0.9665,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751290687274,5.90644237,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751290687473,12.71444237,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751290688310,0.827,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290688457,2.665,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290688964,6.72100577,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290689304,2.665,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290690093,2.665,2465.5,2465.3,4.0762272]
["bitfinex","ETHUSD",1751290690702,2.665,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751290690902,0.2024,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290691063,0.2024,2465.4,2465.3,4.07630146]
["bitfinex","ETHUSD",1751290691265,0.2024,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290692371,5.50086657,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290692872,1.44472964,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290694097,0.7524,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290697892,0.2024,2465.4,2465.3,4.07630146]
["bitfinex","ETHUSD",1751290698315,0.7672,2465.8,2465.3,0.02]
["bitfinex","ETHUSD",1751290698487,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751290699009,1.82,2465.9,2465.6,4.05571607]
["bitfinex","ETHUSD",1751290699325,0.2024,2465.7,2465.6,4.05571607]
["bitfinex","ETHUSD",1751290701834,0.2024,2465.7,2465.3,0.2224]
["bitfinex","ETHUSD",1751290702022,0.2024,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290702186,1.0273,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290702519,1.93820215,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751290702731,0.55,2465.7,2465.5,4.0559054]
["bitfinex","ETHUSD",1751290702910,2.5771,2465.8,2465.6,4.05575842]
["bitfinex","ETHUSD",1751290703222,0.2024,2465.7,2465.6,4.05575842]
["bitfinex","ETHUSD",1751290703440,0.55,2466.1,2465.5,4.05597241]
["bitfinex","ETHUSD",1751290703593,0.55,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751290703905,0.33545,2466.4,2466.1,4.05488776]
["bitfinex","ETHUSD",1751290704102,0.2024,2466.2,2466.1,4.05488776]
["bitfinex","ETHUSD",1751290704490,0.2024,2466.2,2465.7,0.9155]
["bitfinex","ETHUSD",1751290704693,0.2024,2466.2,2465.9,4.05523485]
["bitfinex","ETHUSD",1751290704909,0.2024,2466.2,2465.8,4.05544027]
["bitfinex","ETHUSD",1751290705118,0.2024,2466.2,2466.0,4.0551224]
["bitfinex","ETHUSD",1751290705620,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751290707614,0.2024,2466.2,2465.7,0.9155]
["bitfinex","ETHUSD",1751290707819,0.7716,2466.0,2465.6,4.05571499]
["bitfinex","ETHUSD",1751290707998,0.2024,2465.8,2465.6,4.05571499]
["bitfinex","ETHUSD",1751290708626,0.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751290709039,0.8019,2466.5,2466.2,4.05477842]
["bitfinex","ETHUSD",1751290709202,0.2024,2466.2,2465.9,0.7131]
["bitfinex","ETHUSD",1751290709549,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751290710625,2.6219,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290710626,1.82,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290710938,2.0224,2466.5,2466.3,4.05465112]
["bitfinex","ETHUSD",1751290711104,2.30148,2466.5,2466.3,4.05465112]
["bitfinex","ETHUSD",1751290711299,2.30148,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290712039,2.0224,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290712237,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751290712737,0.01,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751290713302,0.01,2466.6,2466.5,14.05432799]
["bitfinex","ETHUSD",1751290714636,0.01,2466.6,2466.5,14.76742799]
["bitfinex","ETHUSD",1751290717650,0.01,2466.6,2466.5,14.05432799]
["bitfinex","ETHUSD",1751290718128,0.01,2466.6,2466.5,14.25672799]
["bitfinex","ETHUSD",1751290718542,0.01,2466.6,2466.5,20.84532799]
["bitfinex","ETHUSD",1751290719230,0.01,2466.6,2466.5,14.05432799]
["bitfinex","ETHUSD",1751290721060,0.01,2466.6,2466.5,14.25672799]
["bitfinex","ETHUSD",1751290721562,0.01,2466.6,2466.5,14.96982799]
["bitfinex","ETHUSD",1751290721764,0.01,2466.6,2466.5,30.96557945]
["bitfinex","ETHUSD",1751290722466,0.01,2466.6,2466.5,26.52182799]
["bitfinex","ETHUSD",1751290723031,0.01,2466.6,2466.5,19.72982799]
["bitfinex","ETHUSD",1751290723328,0.01,2466.6,2466.5,26.52482799]
["bitfinex","ETHUSD",1751290723551,0.01,2466.6,2466.5,19.72982799]
["bitfinex","ETHUSD",1751290723875,0.01,2466.6,2466.5,26.52482799]
["bitfinex","ETHUSD",1751290724026,0.01,2466.6,2466.5,26.52682799]
["bitfinex","ETHUSD",1751290724952,0.01,2466.6,2466.5,21.76682799]
["bitfinex","ETHUSD",1751290725354,0.01,2467.1,2467.0,0.7131]
["bitfinex","ETHUSD",1751290725532,0.01,2467.1,2467.0,12.44566303]
["bitfinex","ETHUSD",1751290726161,0.01,2467.1,2467.0,22.44566303]
["bitfinex","ETHUSD",1751290732681,0.01,2467.6,2467.3,4.76611341]
["bitfinex","ETHUSD",1751290732856,0.01,2467.6,2467.3,32.78186487]
["bitfinex","ETHUSD",1751290733179,0.01,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751290733379,0.01,2467.6,2467.5,23.60019769]
["bitfinex","ETHUSD",1751290733962,0.01,2467.6,2467.5,23.59819769]
["bitfinex","ETHUSD",1751290734573,0.01,2467.6,2467.5,23.59719769]
["bitfinex","ETHUSD",1751290735303,0.01,2467.6,2467.5,22.88309769]
["bitfinex","ETHUSD",1751290736002,0.01,2467.6,2467.5,22.88109769]
["bitfinex","ETHUSD",1751290736201,0.01,2467.6,2467.5,16.10109769]
["bitfinex","ETHUSD",1751290736498,0.01,2467.6,2467.5,20.8386849]
["bitfinex","ETHUSD",1751290737675,0.01,2467.6,2467.5,21.5517849]
["bitfinex","ETHUSD",1751290738668,0.01,2467.6,2467.5,14.7657849]
["bitfinex","ETHUSD",1751290739006,0.01,2467.6,2467.5,21.5517849]
["bitfinex","ETHUSD",1751290739295,0.01,2467.6,2467.5,14.0526849]
["bitfinex","ETHUSD",1751290739696,0.01,2467.6,2467.5,20.8356849]
["bitfinex","ETHUSD",1751290740597,0.01,2467.6,2467.5,14.0526849]
["bitfinex","ETHUSD",1751290740794,0.01,2467.6,2467.5,20.8366849]
["bitfinex","ETHUSD",1751290742767,0.01,2467.6,2467.5,23.34587442]
["bitfinex","ETHUSD",1751290742971,0.01,2467.6,2467.5,24.05897442]
["bitfinex","ETHUSD",1751290743266,0.01,2467.6,2467.5,24.05597442]
["bitfinex","ETHUSD",1751290744101,0.01,2467.6,2467.5,25.87497442]
["bitfinex","ETHUSD",1751290746715,0.01,2468.1,2467.9,4.05198943]
["bitfinex","ETHUSD",1751290746925,0.01,2468.1,2468.0,21.23206279]
["bitfinex","ETHUSD",1751290747429,0.01,2468.1,2468.0,26.90756279]
["bitfinex","ETHUSD",1751290747596,0.01,2468.4,2468.3,4.76447138]
["bitfinex","ETHUSD",1751290747795,0.01,2468.4,2468.3,32.97762284]
["bitfinex","ETHUSD",1751290748924,0.01,2468.4,2468.3,34.79862284]
["bitfinex","ETHUSD",1751290749133,0.01,2468.4,2468.3,37.32389344]
["bitfinex","ETHUSD",1751290750128,0.01,2468.4,2468.3,35.50189344]
["bitfinex","ETHUSD",1751290750831,0.01,2468.4,2468.3,16.77904198]
["bitfinex","ETHUSD",1751290751241,0.01,2468.4,2468.3,14.25377138]
["bitfinex","ETHUSD",1751290751385,0.01,2468.4,2468.3,14.05137138]
["bitfinex","ETHUSD",1751290751586,0.01,2468.4,2468.3,20.82537138]
["bitfinex","ETHUSD",1751290755754,0.01,2468.4,2468.3,10.0]
["bitfinex","ETHUSD",1751290755932,4.86947304,2468.4,2467.9,4.05190526]
["bitfinex","ETHUSD",1751290756252,0.2024,2468.1,2467.9,4.05190526]
["bitfinex","ETHUSD",1751290756397,0.8182,2468.4,2468.0,4.05186385]
["bitfinex","ETHUSD",1751290756603,1.0206,2468.4,2468.2,4.05146868]
["bitfinex","ETHUSD",1751290757849,1.0206,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751290758050,1.0206,2468.4,2468.1,4.05162786]
["bitfinex","ETHUSD",1751290758550,0.8082,2468.3,2467.9,4.05195753]
["bitfinex","ETHUSD",1751290758715,0.2024,2468.1,2467.9,4.05202804]
["bitfinex","ETHUSD",1751290758915,0.2024,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751290759642,0.2024,2468.1,2467.8,6.774]
["bitfinex","ETHUSD",1751290759950,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1751290760154,0.8082,2468.0,2467.5,6.774]
["bitfinex","ETHUSD",1751290760447,0.8082,2468.0,2467.7,4.05221205]
["bitfinex","ETHUSD",1751290760448,0.2024,2467.9,2467.7,4.05221205]
["bitfinex","ETHUSD",1751290760646,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751290761219,0.8082,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751290762315,0.8082,2468.0,2467.8,4.05209889]
["bitfinex","ETHUSD",1751290762510,0.8082,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751290765647,0.8082,2468.0,2467.8,4.05215879]
["bitfinex","ETHUSD",1751290766013,0.2024,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1751290766214,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751290766734,0.2024,2467.9,2467.7,4.05229134]
["bitfinex","ETHUSD",1751290767462,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751290773849,0.2024,2467.9,2467.6,4.05246003]
["bitfinex","ETHUSD",1751290774048,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751290774447,0.2024,2467.9,2467.5,4.05254346]
["bitfinex","ETHUSD",1751290774649,0.50624817,2467.9,2467.5,4.05254346]
["bitfinex","ETHUSD",1751290774870,0.7718,2467.6,2467.4,4.07279503]
["bitfinex","ETHUSD",1751290775051,0.7718,2467.6,2467.4,0.02]
["bitfinex","ETHUSD",1751290775368,0.2024,2467.5,2467.4,4.07277826]
["bitfinex","ETHUSD",1751290776755,0.2024,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751290777249,0.2024,2467.5,2467.4,4.07284915]
["bitfinex","ETHUSD",1751290778136,0.2024,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751290779342,1.70885716,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751290779544,5.6278849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751290779771,1.5752,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751290780270,4.05361812,2467.0,2466.8,0.02]
["bitfinex","ETHUSD",1751290780479,5.42647059,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290780775,6.15001765,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290783646,2.09634706,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290783845,1.3728,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290785744,5.42647059,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290785952,1.3728,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290789003,5.42647059,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290789716,1.3728,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290789881,2.77384046,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290791202,2.75049346,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290792718,16.80416405,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751290792912,14.60416362,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751290793203,14.60416362,2466.6,2465.3,0.02]
["bitfinex","ETHUSD",1751290793204,4.05580791,2465.6,2465.5,0.2024]
["bitfinex","ETHUSD",1751290793373,4.05613693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290793783,0.55,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290794196,9.3845,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290794975,13.44063693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290795608,9.3845,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290796021,13.44063693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290796379,9.3845,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290796976,8.585,2465.4,2465.3,4.07630146]
["bitfinex","ETHUSD",1751290797625,10.8842,2465.7,2465.5,4.05581937]
["bitfinex","ETHUSD",1751290797626,1.81,2465.6,2465.5,4.05581937]
["bitfinex","ETHUSD",1751290797805,2.0124,2465.6,2465.5,4.05581937]
["bitfinex","ETHUSD",1751290797998,2.0124,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1751290797999,2.0124,2465.6,2465.4,4.05604809]
["bitfinex","ETHUSD",1751290798185,2.0124,2465.6,2465.3,4.07622479]
["bitfinex","ETHUSD",1751290798512,2.0124,2465.6,2465.3,0.02]
["bitfinex","ETHUSD",1751290798672,1.44333104,2465.5,2465.3,0.02]
["bitfinex","ETHUSD",1751290798882,6.9794,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290799910,11.03553693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290800094,6.9794,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290800279,11.03553693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290800485,13.42003048,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290801777,9.36389355,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290801978,11.58553693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290804415,12.33703693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290804711,22.33703693,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290806088,33.57278839,2465.4,2465.3,0.02]
["bitfinex","ETHUSD",1751290806815,14.60663056,2465.1,2465.0,55.20795874]
["bitfinex","ETHUSD",1751290807018,25.94343723,2465.1,2465.0,44.47559723]
["bitfinex","ETHUSD",1751290807512,25.94343723,2465.1,2465.0,43.52006681]
["bitfinex","ETHUSD",1751290807689,25.94343723,2465.1,2465.0,40.59867094]
["bitfinex","ETHUSD",1751290808710,25.94443723,2465.1,2465.0,40.59867094]
["bitfinex","ETHUSD",1751290810706,25.94443723,2465.1,2465.0,37.5631868]
["bitfinex","ETHUSD",1751290810925,25.94443723,2465.1,2465.0,36.53606841]
["bitfinex","ETHUSD",1751290811124,25.94443723,2465.1,2465.0,35.68477177]
["bitfinex","ETHUSD",1751290811918,25.94443723,2465.1,2465.0,34.91810676]
["bitfinex","ETHUSD",1751290812222,25.94443723,2465.1,2465.0,34.16791307]
["bitfinex","ETHUSD",1751290812912,55.94443723,2465.1,2465.0,22.06485006]
["bitfinex","ETHUSD",1751290813119,55.94443723,2465.1,2465.0,21.50460972]
["bitfinex","ETHUSD",1751290813323,55.94443723,2465.1,2465.0,18.21176578]
["bitfinex","ETHUSD",1751290813633,55.94443723,2465.1,2465.0,17.57150839]
["bitfinex","ETHUSD",1751290813833,55.94443723,2465.1,2464.2,0.02]
["bitfinex","ETHUSD",1751290813834,5.38084749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751290814005,0.55,2463.8,2463.3,0.7644]
["bitfinex","ETHUSD",1751290814205,0.55,2463.6,2462.9,0.7644]
["bitfinex","ETHUSD",1751290814509,0.2024,2463.1,2462.9,0.7644]
["bitfinex","ETHUSD",1751290814715,6.778,2463.1,2462.9,0.7644]
["bitfinex","ETHUSD",1751290814926,6.778,2463.1,2462.7,0.7719]
["bitfinex","ETHUSD",1751290814927,0.2024,2462.9,2462.7,0.7719]
["bitfinex","ETHUSD",1751290815096,6.778,2462.9,2462.7,0.7719]
["bitfinex","ETHUSD",1751290815300,0.2024,2462.8,2462.7,0.7719]
["bitfinex","ETHUSD",1751290815934,0.2024,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1751290816120,6.779,2462.7,2462.4,0.7529]
["bitfinex","ETHUSD",1751290816320,0.2024,2462.6,2462.4,4.81397689]
["bitfinex","ETHUSD",1751290816529,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751290817339,0.2024,2462.6,2462.4,4.81388797]
["bitfinex","ETHUSD",1751290818056,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751290819046,0.1579,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751290819342,0.1579,2462.6,2462.5,4.94840255]
["bitfinex","ETHUSD",1751290819704,6.9824,2462.8,2462.6,4.06068134]
["bitfinex","ETHUSD",1751290820110,6.9824,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751290821552,6.9824,2462.8,2462.4,4.81388097]
["bitfinex","ETHUSD",1751290821728,0.2024,2462.6,2462.4,0.7529]
["bitfinex","ETHUSD",1751290822448,1.809,2462.5,2462.2,10.0]
["bitfinex","ETHUSD",1751290822606,0.2024,2462.2,2462.1,4.82827742]
["bitfinex","ETHUSD",1751290823445,0.2024,2462.2,2462.1,0.7668]
["bitfinex","ETHUSD",1751290823860,0.2024,2462.2,2462.1,4.82837345]
["bitfinex","ETHUSD",1751290825757,1.809,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751290826146,0.2024,2462.6,2462.4,4.06107862]
["bitfinex","ETHUSD",1751290826319,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751290826967,0.2024,2462.6,2462.5,4.8608137]
["bitfinex","ETHUSD",1751290829461,1.809,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751290830159,2.0114,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751290832431,2.0114,2462.9,2462.7,4.06050675]
["bitfinex","ETHUSD",1751290832970,0.2024,2462.7,2462.6,4.06063352]
["bitfinex","ETHUSD",1751290833641,0.2024,2462.7,2462.4,4.07091813]
["bitfinex","ETHUSD",1751290833829,0.2024,2462.5,2462.4,14.07091813]
["bitfinex","ETHUSD",1751290834259,0.2024,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290834449,0.2024,2462.5,2462.4,4.07107862]
["bitfinex","ETHUSD",1751290834844,0.2024,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290835046,0.2024,2462.5,2462.4,4.07107862]
["bitfinex","ETHUSD",1751290836267,0.2024,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290836601,0.2024,2462.5,2462.4,4.07107862]
["bitfinex","ETHUSD",1751290837241,0.2024,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290839036,1.3767,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290839236,2.10135334,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290839443,1.27465334,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290840545,5.33556704,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290840745,4.6109137,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290841190,0.55,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290841347,7.329,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1751290841541,1.809,2462.6,2462.5,4.06083979]
["bitfinex","ETHUSD",1751290844756,0.02,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751290844960,0.02,2462.9,2462.7,4.06049259]
["bitfinex","ETHUSD",1751290845190,0.02,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751290846878,0.02,2462.9,2462.8,4.81071903]
["bitfinex","ETHUSD",1751290847090,0.02,2462.9,2462.8,5.69784019]
["bitfinex","ETHUSD",1751290848021,0.02,2462.9,2462.8,15.69784019]
["bitfinex","ETHUSD",1751290848411,0.02,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290849511,0.02,2463.9,2463.8,4.261171]
["bitfinex","ETHUSD",1751290850480,0.02,2463.9,2463.8,15.49132907]
["bitfinex","ETHUSD",1751290850682,0.02,2463.9,2463.8,27.47738053]
["bitfinex","ETHUSD",1751290856318,0.02,2463.9,2463.8,16.24162907]
["bitfinex","ETHUSD",1751290856521,0.02,2463.9,2463.8,14.261171]
["bitfinex","ETHUSD",1751290857594,0.02,2463.9,2463.8,14.058771]
["bitfinex","ETHUSD",1751290858784,0.02,2463.9,2463.7,0.2024]
["bitfinex","ETHUSD",1751290859122,0.02,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290859482,0.02,2463.9,2463.8,14.058771]
["bitfinex","ETHUSD",1751290859683,0.02,2463.9,2463.8,16.64138061]
["bitfinex","ETHUSD",1751290861022,0.02,2463.9,2463.8,21.40138061]
["bitfinex","ETHUSD",1751290862284,0.02,2463.9,2463.8,26.340371]
["bitfinex","ETHUSD",1751290864721,0.02,2463.9,2463.8,19.569371]
["bitfinex","ETHUSD",1751290864883,0.02,2463.9,2463.8,26.339371]
["bitfinex","ETHUSD",1751290865084,0.02,2463.9,2463.8,19.569371]
["bitfinex","ETHUSD",1751290865425,0.02,2463.9,2463.8,26.339371]
["bitfinex","ETHUSD",1751290865724,0.02,2463.9,2463.8,18.818771]
["bitfinex","ETHUSD",1751290865899,0.02,2463.9,2463.8,8.818771]
["bitfinex","ETHUSD",1751290867120,0.02,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290867493,0.02,2463.9,2463.7,4.0588156]
["bitfinex","ETHUSD",1751290867693,0.2024,2463.8,2463.7,4.0588156]
["bitfinex","ETHUSD",1751290868030,0.8097,2463.7,2463.3,4.05951751]
["bitfinex","ETHUSD",1751290868323,0.2024,2463.6,2463.4,4.05935513]
["bitfinex","ETHUSD",1751290868511,0.2024,2463.5,2463.4,4.05935513]
["bitfinex","ETHUSD",1751290870294,0.2024,2463.5,2463.3,4.05959337]
["bitfinex","ETHUSD",1751290870295,0.2024,2463.5,2463.3,4.05952735]
["bitfinex","ETHUSD",1751290870493,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290872337,0.2024,2463.5,2463.3,4.05955816]
["bitfinex","ETHUSD",1751290872704,0.2024,2463.5,2463.3,4.05949783]
["bitfinex","ETHUSD",1751290874041,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290876946,0.2024,2463.5,2463.3,4.05950044]
["bitfinex","ETHUSD",1751290877110,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290882322,0.8135,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290882539,1.051,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290882859,0.2575,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290883037,0.2024,2463.8,2463.7,4.05883577]
["bitfinex","ETHUSD",1751290887062,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751290887573,0.2024,2463.8,2463.6,4.05900094]
["bitfinex","ETHUSD",1751290887862,0.2024,2463.6,2463.3,8.81949491]
["bitfinex","ETHUSD",1751290888065,0.2024,2463.6,2463.4,4.05942971]
["bitfinex","ETHUSD",1751290888264,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751290893263,1.821,2463.9,2463.7,4.05893574]
["bitfinex","ETHUSD",1751290893467,0.25798,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751290893775,1.821,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290893990,0.2024,2463.7,2463.6,4.05905094]
["bitfinex","ETHUSD",1751290894638,0.2024,2463.7,2463.4,4.05933081]
["bitfinex","ETHUSD",1751290894983,0.2024,2463.5,2463.2,4.76]
["bitfinex","ETHUSD",1751290895158,0.2024,2463.5,2463.4,4.0594243]
["bitfinex","ETHUSD",1751290895359,1.3451,2463.8,2463.2,4.05963612]
["bitfinex","ETHUSD",1751290895562,0.55,2463.6,2463.3,4.0595697]
["bitfinex","ETHUSD",1751290895946,0.55,2463.6,2463.2,4.05968056]
["bitfinex","ETHUSD",1751290896146,0.2024,2463.3,2463.2,4.05968056]
["bitfinex","ETHUSD",1751290898674,0.72247724,2463.7,2463.1,4.05987028]
["bitfinex","ETHUSD",1751290898864,0.7951,2463.8,2463.1,4.05987028]
["bitfinex","ETHUSD",1751290898865,0.7951,2463.8,2463.5,4.05920335]
["bitfinex","ETHUSD",1751290899175,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751290900146,0.2024,2463.6,2463.4,4.05930911]
["bitfinex","ETHUSD",1751290900147,0.2024,2463.7,2463.6,4.05900394]
["bitfinex","ETHUSD",1751290901463,0.2024,2463.7,2463.4,4.05933034]
["bitfinex","ETHUSD",1751290901789,0.55,2463.8,2463.6,4.0591005]
["bitfinex","ETHUSD",1751290902285,0.55,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751290902451,1.821,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290902850,0.2024,2463.8,2463.7,4.05883399]
["bitfinex","ETHUSD",1751290904276,1.821,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290905013,1.821,2463.9,2463.6,4.05896766]
["bitfinex","ETHUSD",1751290905302,1.821,2463.9,2463.7,4.05893025]
["bitfinex","ETHUSD",1751290905303,0.2024,2463.8,2463.7,4.05893025]
["bitfinex","ETHUSD",1751290905464,1.821,2463.9,2463.7,4.05893025]
["bitfinex","ETHUSD",1751290905667,1.821,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290905887,2.0234,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290906682,2.0234,2463.9,2463.7,4.05887108]
["bitfinex","ETHUSD",1751290907272,2.0234,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290907467,2.0234,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1751290908598,2.0234,2463.9,2463.5,4.26158874]
["bitfinex","ETHUSD",1751290908799,2.0234,2463.9,2463.6,4.05893945]
["bitfinex","ETHUSD",1751290910002,0.8215,2463.8,2463.3,4.76]
["bitfinex","ETHUSD",1751290910208,0.2024,2463.6,2463.4,4.05928129]
["bitfinex","ETHUSD",1751290910499,0.8215,2463.8,2463.5,4.05925111]
["bitfinex","ETHUSD",1751290911007,0.2024,2463.5,2463.4,4.05933793]
["bitfinex","ETHUSD",1751290911670,0.2024,2463.5,2463.3,8.81954459]
["bitfinex","ETHUSD",1751290911671,0.2024,2463.5,2463.3,8.81951446]
["bitfinex","ETHUSD",1751290911871,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751290913900,0.02,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290914074,1.816,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290925712,1.816,2463.9,2463.5,4.9624]
["bitfinex","ETHUSD",1751290925904,1.816,2463.9,2463.6,4.05903359]
["bitfinex","ETHUSD",1751290926106,0.2024,2463.8,2463.7,4.05877191]
["bitfinex","ETHUSD",1751290926307,1.816,2463.9,2463.7,4.05877191]
["bitfinex","ETHUSD",1751290926308,0.02,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290929704,0.02,2463.9,2463.8,9.651671]
["bitfinex","ETHUSD",1751290930035,0.02,2463.9,2463.8,19.854071]
["bitfinex","ETHUSD",1751290932033,0.02,2463.9,2463.8,20.0518557]
["bitfinex","ETHUSD",1751290933731,0.02,2463.9,2463.8,20.36277119]
["bitfinex","ETHUSD",1751290934021,0.02,2463.9,2463.8,27.73576123]
["bitfinex","ETHUSD",1751290934222,0.02,2463.9,2463.8,27.53797653]
["bitfinex","ETHUSD",1751290942823,1.816,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751290944822,2.6426,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751290945023,2.6426,2464.7,2464.4,4.76]
["bitfinex","ETHUSD",1751290945320,2.6426,2464.7,2464.5,4.05753949]
["bitfinex","ETHUSD",1751290945527,2.6426,2464.7,2464.4,8.81770068]
["bitfinex","ETHUSD",1751290945702,0.2024,2464.5,2464.4,8.81770068]
["bitfinex","ETHUSD",1751290946022,0.9787,2464.5,2464.4,4.76]
["bitfinex","ETHUSD",1751290946205,0.9787,2464.5,2464.4,8.81778282]
["bitfinex","ETHUSD",1751290946410,0.7763,2464.4,2463.7,4.76]
["bitfinex","ETHUSD",1751290946586,0.2024,2464.2,2464.1,4.05826777]
["bitfinex","ETHUSD",1751290946781,1.9924,2464.2,2464.1,4.05826777]
["bitfinex","ETHUSD",1751290947619,0.7924,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751290947822,0.7924,2464.1,2463.9,4.05851863]
["bitfinex","ETHUSD",1751290948025,0.2024,2464.0,2463.9,4.05851863]
["bitfinex","ETHUSD",1751290948480,0.2024,2464.0,2463.8,4.05867646]
["bitfinex","ETHUSD",1751290948981,0.7979,2463.9,2463.5,0.2024]
["bitfinex","ETHUSD",1751290949180,0.2024,2463.7,2463.6,4.05898042]
["bitfinex","ETHUSD",1751290952427,0.7979,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290953641,1.0003,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290954807,1.0003,2463.9,2463.7,8.81888012]
["bitfinex","ETHUSD",1751290955014,1.0003,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290955219,0.7979,2463.9,2463.7,4.76]
["bitfinex","ETHUSD",1751290955534,1.07693,2463.9,2463.7,8.81891986]
["bitfinex","ETHUSD",1751290955730,0.7979,2463.9,2463.7,8.81891986]
["bitfinex","ETHUSD",1751290956232,0.7979,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290956592,0.2024,2463.8,2463.7,8.81884914]
["bitfinex","ETHUSD",1751290957532,0.2024,2463.8,2463.7,16.19183918]
["bitfinex","ETHUSD",1751290958495,0.2024,2463.8,2463.7,11.43183918]
["bitfinex","ETHUSD",1751290959501,0.2024,2463.8,2463.6,4.05897058]
["bitfinex","ETHUSD",1751290959696,0.7598,2463.7,2463.6,4.05897058]
["bitfinex","ETHUSD",1751290960831,0.9622,2463.7,2463.6,4.05897058]
["bitfinex","ETHUSD",1751290961007,0.9622,2463.7,2463.5,4.78]
["bitfinex","ETHUSD",1751290961210,0.7598,2463.7,2463.5,4.78]
["bitfinex","ETHUSD",1751290961534,1.24264114,2463.7,2463.5,4.78]
["bitfinex","ETHUSD",1751290962311,0.7598,2463.7,2463.5,4.78]
["bitfinex","ETHUSD",1751290963737,0.55,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751290963934,2.34,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751290964107,1.79,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751290970240,1.79,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751290970827,1.9924,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751290973355,0.01,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751290973647,0.01,2463.9,2463.8,22.44316104]
["bitfinex","ETHUSD",1751290977051,0.01,2463.9,2463.8,27.20316104]
["bitfinex","ETHUSD",1751290979657,0.01,2463.9,2463.8,33.93916104]
["bitfinex","ETHUSD",1751290981465,0.02,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1751290981668,0.02,2464.7,2464.6,9.29923536]
["bitfinex","ETHUSD",1751290981849,0.02,2464.7,2464.6,9.50163536]
["bitfinex","ETHUSD",1751290983854,0.02,2464.7,2464.6,19.50163536]
["bitfinex","ETHUSD",1751290986029,0.02,2464.7,2464.6,19.01985354]
["bitfinex","ETHUSD",1751290986230,0.02,2464.7,2464.6,19.78935354]
["bitfinex","ETHUSD",1751290991051,0.02,2464.7,2464.6,19.01985354]
["bitfinex","ETHUSD",1751290992238,0.02,2464.7,2464.6,19.77755354]
["bitfinex","ETHUSD",1751290992856,0.02,2464.7,2464.6,26.50655354]
["bitfinex","ETHUSD",1751290993068,0.2024,2465.4,2464.7,14.81498891]
["bitfinex","ETHUSD",1751290993259,0.01,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751290996582,0.01,2465.5,2465.4,31.10485947]
["bitfinex","ETHUSD",1751290997042,0.01,2465.5,2465.4,37.83185947]
["bitfinex","ETHUSD",1751290998360,0.01,2465.7,2465.6,14.81830791]
["bitfinex","ETHUSD",1751290998579,0.01,2465.7,2465.6,23.17358356]
["bitfinex","ETHUSD",1751290998952,0.01,2465.7,2465.6,23.37598356]
["bitfinex","ETHUSD",1751291001090,2.5743,2466.6,2465.8,4.05547895]
["bitfinex","ETHUSD",1751291001261,1.782,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751291002278,1.782,2466.6,2466.4,4.05439625]
["bitfinex","ETHUSD",1751291002471,1.782,2466.6,2466.3,9.01689843]
["bitfinex","ETHUSD",1751291002693,0.7923,2466.5,2466.4,4.05446262]
["bitfinex","ETHUSD",1751291003382,0.7923,2466.5,2466.3,4.9624]
["bitfinex","ETHUSD",1751291003613,0.7923,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291004118,0.7803,2466.5,2466.3,8.8145686]
["bitfinex","ETHUSD",1751291004618,1.46216999,2466.5,2466.3,4.76]
["bitfinex","ETHUSD",1751291004778,0.55,2466.2,2465.8,4.05540593]
["bitfinex","ETHUSD",1751291004982,0.2024,2466.0,2465.7,4.05553485]
["bitfinex","ETHUSD",1751291005218,0.2024,2466.0,2465.8,4.05540292]
["bitfinex","ETHUSD",1751291005553,0.2024,2466.0,2465.7,14.05556216]
["bitfinex","ETHUSD",1751291005756,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751291005939,0.2024,2466.0,2465.7,10.0]
["bitfinex","ETHUSD",1751291006266,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751291006868,0.55,2466.4,2466.1,4.05494427]
["bitfinex","ETHUSD",1751291007029,0.2024,2466.2,2466.1,4.05494427]
["bitfinex","ETHUSD",1751291008530,0.2024,2466.2,2466.0,4.05505133]
["bitfinex","ETHUSD",1751291008725,0.2024,2466.2,2465.9,4.05521793]
["bitfinex","ETHUSD",1751291009473,0.2024,2466.2,2466.0,4.05513768]
["bitfinex","ETHUSD",1751291010260,0.2024,2466.2,2465.9,4.05524765]
["bitfinex","ETHUSD",1751291010459,0.76258552,2466.2,2465.8,8.81533974]
["bitfinex","ETHUSD",1751291010630,0.2024,2466.2,2466.0,4.0550745]
["bitfinex","ETHUSD",1751291010826,0.2024,2466.2,2465.8,4.76]
["bitfinex","ETHUSD",1751291011045,0.2024,2466.2,2465.9,4.05530887]
["bitfinex","ETHUSD",1751291011268,0.2024,2466.2,2465.8,4.76]
["bitfinex","ETHUSD",1751291011455,0.2024,2466.2,2466.0,4.05505765]
["bitfinex","ETHUSD",1751291011968,0.76258039,2466.2,2465.8,4.76]
["bitfinex","ETHUSD",1751291012473,0.2024,2466.0,2465.8,8.81541055]
["bitfinex","ETHUSD",1751291013335,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751291013535,0.2024,2466.0,2465.8,8.81541314]
["bitfinex","ETHUSD",1751291014291,0.2024,2466.0,2465.8,4.76]
["bitfinex","ETHUSD",1751291014493,0.2024,2465.8,2465.2,1.0202]
["bitfinex","ETHUSD",1751291014807,0.7512,2465.6,2465.5,4.05593697]
["bitfinex","ETHUSD",1751291015000,0.55,2466.3,2465.9,4.05522094]
["bitfinex","ETHUSD",1751291015164,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751291016489,1.0066,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751291016944,1.0066,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751291017149,0.8042,2465.9,2465.6,4.05566142]
["bitfinex","ETHUSD",1751291017378,0.8042,2465.9,2465.5,4.05584535]
["bitfinex","ETHUSD",1751291017379,0.2024,2465.7,2465.5,4.05584535]
["bitfinex","ETHUSD",1751291017576,0.2024,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1751291017991,0.2024,2465.7,2465.5,4.05587615]
["bitfinex","ETHUSD",1751291019390,0.2024,2465.7,2465.4,4.05604184]
["bitfinex","ETHUSD",1751291019884,0.2024,2465.7,2465.5,4.05596376]
["bitfinex","ETHUSD",1751291020846,0.2024,2465.7,2464.9,8.81688838]
["bitfinex","ETHUSD",1751291020847,4.05625471,2465.4,2464.9,8.81688838]
["bitfinex","ETHUSD",1751291021087,0.8166,2465.3,2464.8,4.76]
["bitfinex","ETHUSD",1751291021286,0.2024,2465.2,2464.8,8.81698837]
["bitfinex","ETHUSD",1751291021486,0.2024,2465.2,2464.9,4.05687279]
["bitfinex","ETHUSD",1751291021688,4.25897807,2465.2,2464.8,4.76]
["bitfinex","ETHUSD",1751291022062,0.55,2465.1,2464.8,8.81711327]
["bitfinex","ETHUSD",1751291022262,0.7944,2465.0,2464.8,4.76]
["bitfinex","ETHUSD",1751291022672,4.85129206,2465.0,2464.8,4.76]
["bitfinex","ETHUSD",1751291024790,4.05695971,2464.9,2464.8,4.76]
["bitfinex","ETHUSD",1751291024954,0.2024,2464.8,2464.4,9.02006799]
["bitfinex","ETHUSD",1751291025154,0.2024,2464.8,2464.5,4.05761173]
["bitfinex","ETHUSD",1751291025560,0.2024,2464.8,2464.6,4.05743668]
["bitfinex","ETHUSD",1751291026073,0.2024,2464.8,2464.5,4.05753842]
["bitfinex","ETHUSD",1751291026594,4.8379617,2464.6,2464.2,8.81801368]
["bitfinex","ETHUSD",1751291026792,0.2024,2464.5,2464.1,8.81817722]
["bitfinex","ETHUSD",1751291027186,0.2024,2464.5,2464.1,8.81814879]
["bitfinex","ETHUSD",1751291027383,0.2024,2464.4,2464.1,8.81814879]
["bitfinex","ETHUSD",1751291027557,0.2024,2464.4,2464.1,4.76]
["bitfinex","ETHUSD",1751291027762,0.2024,2464.4,2464.2,4.05801848]
["bitfinex","ETHUSD",1751291029595,0.2024,2464.4,2464.1,4.76]
["bitfinex","ETHUSD",1751291030705,4.2606779,2464.1,2463.9,4.78]
["bitfinex","ETHUSD",1751291031004,4.2606779,2464.1,2463.9,0.02]
["bitfinex","ETHUSD",1751291031005,0.9908,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291031210,5.59924155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291031369,1.5408,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291031966,6.15915717,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291032167,2.10071562,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291032570,6.15915717,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291032812,2.10071562,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291033384,1.5408,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291034101,5.59924155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291035004,15.59924155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291042417,49.87124155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291042592,45.59924155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291042793,49.61256579,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751291044209,49.61256579,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751291044210,5.3999005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291044534,15.3999005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291044920,45.3999005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291045114,49.41322474,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291045817,19.41322474,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291046938,49.41322474,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291048622,4.61008932,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291048798,15.41158932,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291049133,17.35874454,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291049333,47.35874454,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291049710,17.35874454,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291051101,16.80874454,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291051519,17.35874454,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291053821,13.29865522,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291054207,0.55,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291054409,12.17638131,2464.0,2462.8,0.02]
["bitfinex","ETHUSD",1751291054618,4.05949667,2463.4,2463.0,0.8188]
["bitfinex","ETHUSD",1751291054908,0.8038,2463.5,2463.0,0.8188]
["bitfinex","ETHUSD",1751291055107,4.86308029,2463.5,2463.0,4.8787897]
["bitfinex","ETHUSD",1751291055344,0.55,2463.4,2463.0,4.8787897]
["bitfinex","ETHUSD",1751291056010,10.0,2463.5,2463.1,4.0599009]
["bitfinex","ETHUSD",1751291056623,0.2024,2463.1,2463.0,4.87873682]
["bitfinex","ETHUSD",1751291056846,0.2024,2463.1,2463.0,0.8188]
["bitfinex","ETHUSD",1751291057067,0.2024,2463.1,2463.0,4.87888932]
["bitfinex","ETHUSD",1751291058248,10.0,2463.7,2463.2,4.05959755]
["bitfinex","ETHUSD",1751291058449,0.2024,2463.3,2463.2,4.05959755]
["bitfinex","ETHUSD",1751291058952,0.2024,2463.3,2463.1,4.05984281]
["bitfinex","ETHUSD",1751291059860,0.55,2463.8,2463.0,0.8388]
["bitfinex","ETHUSD",1751291060030,0.2024,2463.1,2463.0,4.89882292]
["bitfinex","ETHUSD",1751291060231,0.2024,2463.1,2463.0,4.89888932]
["bitfinex","ETHUSD",1751291060433,0.7524,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751291061255,1.63959075,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751291061848,16.50571523,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751291063375,0.7524,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751291063525,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751291063725,0.2024,2463.1,2463.0,4.08008932]
["bitfinex","ETHUSD",1751291063931,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751291064730,10.7765,2464.0,2463.4,4.05926943]
["bitfinex","ETHUSD",1751291064962,10.7765,2464.0,2463.1,4.05992448]
["bitfinex","ETHUSD",1751291064963,0.98621483,2463.9,2463.2,4.0596492]
["bitfinex","ETHUSD",1751291065139,0.2024,2463.5,2463.4,4.05935824]
["bitfinex","ETHUSD",1751291066252,0.2024,2463.5,2463.3,4.84648345]
["bitfinex","ETHUSD",1751291066658,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751291070577,4.83219998,2464.5,2463.6,4.0591005]
["bitfinex","ETHUSD",1751291070748,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751291072375,10.0,2464.4,2463.9,4.05849236]
["bitfinex","ETHUSD",1751291072679,0.2024,2464.0,2463.9,4.05844239]
["bitfinex","ETHUSD",1751291074095,0.2024,2464.0,2463.8,4.89177719]
["bitfinex","ETHUSD",1751291074621,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751291080160,0.2024,2464.0,2463.8,4.89183152]
["bitfinex","ETHUSD",1751291080403,0.2024,2464.0,2463.8,4.05873152]
["bitfinex","ETHUSD",1751291081298,0.2024,2464.0,2463.8,4.05868499]
["bitfinex","ETHUSD",1751291081670,4.05831503,2464.1,2463.6,1.0156]
["bitfinex","ETHUSD",1751291081912,4.05831503,2464.1,2463.6,4.05903214]
["bitfinex","ETHUSD",1751291081913,0.2024,2463.8,2463.6,4.05903214]
["bitfinex","ETHUSD",1751291082203,0.2024,2463.8,2463.6,8.81903214]
["bitfinex","ETHUSD",1751291082806,0.9994,2463.8,2463.6,8.81903214]
["bitfinex","ETHUSD",1751291083113,0.55,2463.7,2463.6,4.76]
["bitfinex","ETHUSD",1751291084211,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751291085099,0.2024,2463.8,2463.6,4.76]
["bitfinex","ETHUSD",1751291085281,0.2024,2463.8,2463.6,8.8190941]
["bitfinex","ETHUSD",1751291085907,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751291086310,0.2024,2463.8,2463.7,4.85773574]
["bitfinex","ETHUSD",1751291086680,0.2024,2464.0,2463.7,2.16848298]
["bitfinex","ETHUSD",1751291087019,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751291092802,0.2024,2464.0,2463.8,8.81867172]
["bitfinex","ETHUSD",1751291093000,0.2024,2464.0,2463.8,4.76]
["bitfinex","ETHUSD",1751291093223,0.2024,2464.0,2463.8,8.81876815]
["bitfinex","ETHUSD",1751291094104,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751291096035,0.55,2463.9,2463.6,0.2024]
["bitfinex","ETHUSD",1751291096241,0.55,2463.9,2463.7,4.05885498]
["bitfinex","ETHUSD",1751291096394,0.55,2464.0,2463.6,4.05899922]
["bitfinex","ETHUSD",1751291096596,1.03450592,2464.0,2463.6,4.05899922]
["bitfinex","ETHUSD",1751291096801,1.03450592,2464.0,2463.7,4.05893287]
["bitfinex","ETHUSD",1751291097240,0.55,2464.0,2463.8,4.05867048]
["bitfinex","ETHUSD",1751291097808,0.55,2464.0,2463.7,4.05883612]
["bitfinex","ETHUSD",1751291098921,0.55,2464.0,2463.8,4.05866232]
["bitfinex","ETHUSD",1751291099112,0.55,2464.0,2463.6,4.0591005]
["bitfinex","ETHUSD",1751291099644,0.55,2464.0,2463.7,4.05883331]
["bitfinex","ETHUSD",1751291099939,0.55,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751291100147,0.55,2463.8,2463.5,4.07925425]
["bitfinex","ETHUSD",1751291100386,0.55,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751291100507,4.6086166,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751291100706,1.3037,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751291101052,0.53626119,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291102103,4.59536169,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291102944,5.14536169,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291105043,15.14536169,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291105846,15.93756169,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291110847,4.59536169,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291111049,10.0,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751291111266,0.55,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291111436,0.55,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751291111635,1.94864567,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751291111870,14.05884257,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751291112034,10.0,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751291112229,4.06795083,2464.3,2463.5,0.02]
["bitfinex","ETHUSD",1751291112230,0.8293,2464.1,2463.5,0.8311]
["bitfinex","ETHUSD",1751291112573,4.05858399,2464.0,2463.5,0.8311]
["bitfinex","ETHUSD",1751291112879,0.2024,2463.7,2463.6,4.05908076]
["bitfinex","ETHUSD",1751291113037,0.2024,2464.1,2463.9,4.05849187]
["bitfinex","ETHUSD",1751291113238,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291114258,0.01,2464.3,2464.1,4.05817445]
["bitfinex","ETHUSD",1751291114458,0.2124,2464.3,2464.2,4.87961216]
["bitfinex","ETHUSD",1751291114972,0.01,2464.3,2464.2,5.36757338]
["bitfinex","ETHUSD",1751291115488,0.01,2464.3,2464.2,5.56997338]
["bitfinex","ETHUSD",1751291116368,0.01,2464.3,2464.2,15.56997338]
["bitfinex","ETHUSD",1751291119041,0.01,2464.3,2464.2,5.08201216]
["bitfinex","ETHUSD",1751291119279,0.01,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751291121740,0.01,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1751291122079,0.01,2464.3,2464.2,5.05951216]
["bitfinex","ETHUSD",1751291122842,0.01,2464.3,2464.2,15.05951216]
["bitfinex","ETHUSD",1751291123051,0.01,2464.5,2464.4,14.85678282]
["bitfinex","ETHUSD",1751291123387,0.01,2464.5,2464.4,15.05918282]
["bitfinex","ETHUSD",1751291127094,0.01,2465.3,2465.1,0.8054]
["bitfinex","ETHUSD",1751291127296,0.2124,2465.3,2465.1,4.86199572]
["bitfinex","ETHUSD",1751291127609,0.2124,2465.3,2465.1,4.05659572]
["bitfinex","ETHUSD",1751291127906,0.2124,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291128904,0.2124,2465.3,2465.1,4.05653338]
["bitfinex","ETHUSD",1751291129111,0.2124,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291131191,0.01,2465.3,2465.2,4.86777215]
["bitfinex","ETHUSD",1751291132916,0.01,2465.3,2465.2,5.62107215]
["bitfinex","ETHUSD",1751291133129,0.01,2465.3,2465.2,5.82347215]
["bitfinex","ETHUSD",1751291136230,0.2024,2465.2,2464.9,4.05685733]
["bitfinex","ETHUSD",1751291136432,0.2024,2465.2,2464.9,4.05688078]
["bitfinex","ETHUSD",1751291136986,0.2024,2465.2,2465.0,4.05677793]
["bitfinex","ETHUSD",1751291137326,0.2024,2465.2,2464.9,4.05687151]
["bitfinex","ETHUSD",1751291137531,0.2024,2465.2,2465.0,4.05679196]
["bitfinex","ETHUSD",1751291137730,0.2024,2465.2,2464.9,4.05689135]
["bitfinex","ETHUSD",1751291138136,0.2024,2465.2,2465.0,4.05677955]
["bitfinex","ETHUSD",1751291138521,0.01,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291139699,0.01,2465.3,2465.2,4.258866]
["bitfinex","ETHUSD",1751291141014,0.01,2465.3,2465.2,0.2024]
["bitfinex","ETHUSD",1751291141442,0.01,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291141648,0.01,2465.3,2464.9,4.25928061]
["bitfinex","ETHUSD",1751291141849,0.01,2465.3,2464.8,0.8219]
["bitfinex","ETHUSD",1751291142162,0.2024,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1751291142343,0.2024,2465.0,2464.8,4.05703792]
["bitfinex","ETHUSD",1751291142528,0.2024,2465.0,2464.5,0.2024]
["bitfinex","ETHUSD",1751291142755,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291143913,0.2024,2465.0,2464.8,4.05703173]
["bitfinex","ETHUSD",1751291144717,0.2024,2465.0,2464.7,4.05723138]
["bitfinex","ETHUSD",1751291144718,0.2024,2465.0,2464.7,4.05718928]
["bitfinex","ETHUSD",1751291144942,0.9716,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291145113,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291145722,0.2024,2465.0,2464.7,4.05721307]
["bitfinex","ETHUSD",1751291145949,0.2024,2465.0,2464.5,0.2024]
["bitfinex","ETHUSD",1751291146122,0.55,2464.9,2464.6,4.05737855]
["bitfinex","ETHUSD",1751291146453,0.2024,2464.7,2464.3,10.0]
["bitfinex","ETHUSD",1751291146658,0.2024,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751291146858,0.2024,2465.0,2464.8,4.05704837]
["bitfinex","ETHUSD",1751291147048,0.2024,2465.0,2464.6,4.0573898]
["bitfinex","ETHUSD",1751291147252,0.2024,2465.0,2464.8,4.05709315]
["bitfinex","ETHUSD",1751291148330,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291148823,0.01,2465.3,2465.0,4.05672856]
["bitfinex","ETHUSD",1751291148824,1.3261,2465.3,2465.0,4.05672856]
["bitfinex","ETHUSD",1751291149037,0.01,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291149344,0.2124,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291150129,0.2124,2465.3,2464.8,0.9744]
["bitfinex","ETHUSD",1751291150348,0.01,2465.3,2465.0,4.05671662]
["bitfinex","ETHUSD",1751291150552,0.01,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291152968,0.01,2465.3,2465.2,4.95028612]
["bitfinex","ETHUSD",1751291153170,0.01,2465.3,2465.2,0.89382012]
["bitfinex","ETHUSD",1751291153337,0.01,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291155544,0.01,2465.3,2465.2,4.837966]
["bitfinex","ETHUSD",1751291157951,0.01,2465.3,2465.2,14.837966]
["bitfinex","ETHUSD",1751291158951,0.8012,2466.4,2465.4,0.7664]
["bitfinex","ETHUSD",1751291159168,0.8012,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751291159374,0.8012,2466.4,2466.2,4.05475279]
["bitfinex","ETHUSD",1751291159548,0.8012,2466.4,2466.1,4.05486404]
["bitfinex","ETHUSD",1751291159881,0.8012,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751291160385,0.01,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291160625,0.01,2466.5,2466.4,4.94241728]
["bitfinex","ETHUSD",1751291160964,0.01,2466.5,2466.4,15.73561728]
["bitfinex","ETHUSD",1751291165281,0.01,2466.5,2466.1,15.31018041]
["bitfinex","ETHUSD",1751291165282,0.01,2466.5,2465.9,0.8152]
["bitfinex","ETHUSD",1751291165492,0.01,2466.5,2466.1,4.05491831]
["bitfinex","ETHUSD",1751291165695,4.06442268,2466.5,2465.8,4.05547463]
["bitfinex","ETHUSD",1751291165897,0.7602,2466.4,2465.7,4.05564342]
["bitfinex","ETHUSD",1751291166200,2.5192,2466.4,2466.0,4.0550359]
["bitfinex","ETHUSD",1751291166584,2.5192,2466.4,2465.7,4.05564342]
["bitfinex","ETHUSD",1751291166903,0.01,2466.5,2466.3,4.0546225]
["bitfinex","ETHUSD",1751291167708,0.01,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291168322,0.01,2466.5,2465.9,11.25522254]
["bitfinex","ETHUSD",1751291168545,0.01,2466.5,2465.8,11.28048434]
["bitfinex","ETHUSD",1751291168845,2.5686,2466.4,2466.0,4.05515004]
["bitfinex","ETHUSD",1751291169002,2.5686,2466.4,2465.9,4.76]
["bitfinex","ETHUSD",1751291169003,0.2024,2466.2,2466.1,4.05495453]
["bitfinex","ETHUSD",1751291170516,0.2024,2466.2,2466.0,4.05508433]
["bitfinex","ETHUSD",1751291170736,0.2024,2466.2,2466.0,4.05499991]
["bitfinex","ETHUSD",1751291171334,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751291172358,0.2024,2466.2,2466.0,4.05506791]
["bitfinex","ETHUSD",1751291172670,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751291173724,0.2024,2466.2,2466.1,5.01610065]
["bitfinex","ETHUSD",1751291173946,0.01,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291174113,0.01,2466.5,2466.4,8.81449237]
["bitfinex","ETHUSD",1751291178632,0.01,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291179252,1.3429,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291179413,1.10309,2466.5,2466.4,8.81449237]
["bitfinex","ETHUSD",1751291179616,0.7929,2466.5,2466.4,8.81449237]
["bitfinex","ETHUSD",1751291179852,2.5519,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291180057,2.5519,2466.5,2466.4,8.81449237]
["bitfinex","ETHUSD",1751291180260,1.769,2466.5,2466.4,8.81449237]
["bitfinex","ETHUSD",1751291180553,1.769,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291182116,2.5994,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291182317,7.86908469,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291182537,3.8147567,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291182860,7.86908469,2466.5,2466.4,4.76]
["bitfinex","ETHUSD",1751291183463,0.2024,2466.4,2466.2,8.81481597]
["bitfinex","ETHUSD",1751291183621,3.8147567,2466.5,2466.2,8.81481597]
["bitfinex","ETHUSD",1751291183823,0.2024,2466.3,2466.2,8.81481597]
["bitfinex","ETHUSD",1751291184153,2.5994,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291184358,0.2024,2466.4,2466.3,4.05458407]
["bitfinex","ETHUSD",1751291185152,0.2024,2466.4,2466.2,8.81472588]
["bitfinex","ETHUSD",1751291185518,0.2024,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751291186052,0.2024,2466.4,2466.2,4.76]
["bitfinex","ETHUSD",1751291186251,5.82339082,2466.5,2466.2,4.76]
["bitfinex","ETHUSD",1751291186463,0.2024,2466.3,2466.2,4.76]
["bitfinex","ETHUSD",1751291186965,0.2024,2466.3,2466.2,8.81482118]
["bitfinex","ETHUSD",1751291190366,1.769,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291190563,0.2024,2466.4,2466.3,4.05458118]
["bitfinex","ETHUSD",1751291193205,0.2024,2466.4,2466.2,8.81477692]
["bitfinex","ETHUSD",1751291193382,0.8115,2466.3,2466.2,4.76]
["bitfinex","ETHUSD",1751291193707,1.3615,2466.3,2466.2,4.76]
["bitfinex","ETHUSD",1751291193901,5.41615677,2466.3,2466.2,4.76]
["bitfinex","ETHUSD",1751291194489,4.0548514,2466.2,2465.8,8.81535375]
["bitfinex","ETHUSD",1751291194693,4.05505392,2466.1,2465.9,4.76]
["bitfinex","ETHUSD",1751291194882,1.758,2466.0,2465.9,4.76]
["bitfinex","ETHUSD",1751291195296,6.36315004,2466.0,2465.9,4.76]
["bitfinex","ETHUSD",1751291195499,7.16825004,2466.0,2465.9,4.76]
["bitfinex","ETHUSD",1751291195809,8.41161644,2466.0,2465.9,4.76]
["bitfinex","ETHUSD",1751291196566,4.05554436,2465.8,2465.6,4.76]
["bitfinex","ETHUSD",1751291196801,0.2024,2465.7,2465.6,4.76]
["bitfinex","ETHUSD",1751291197001,0.2024,2465.7,2465.4,4.05613038]
["bitfinex","ETHUSD",1751291197699,0.2024,2465.7,2465.5,4.05593993]
["bitfinex","ETHUSD",1751291198706,0.2024,2465.7,2465.4,4.05604048]
["bitfinex","ETHUSD",1751291198877,0.2024,2465.7,2465.3,4.05622855]
["bitfinex","ETHUSD",1751291199199,0.2024,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751291199367,1.9604,2465.5,2465.1,0.8302]
["bitfinex","ETHUSD",1751291199570,1.9604,2465.5,2464.2,4.05794759]
["bitfinex","ETHUSD",1751291199571,0.55,2465.4,2464.7,4.83041566]
["bitfinex","ETHUSD",1751291199787,5.02983443,2465.1,2464.6,4.05736335]
["bitfinex","ETHUSD",1751291200010,1.758,2465.0,2464.3,2.42495784]
["bitfinex","ETHUSD",1751291200299,4.25986369,2464.6,2464.3,1.63345784]
["bitfinex","ETHUSD",1751291200502,1.758,2464.5,2463.9,0.7577]
["bitfinex","ETHUSD",1751291200813,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751291201171,0.2024,2464.3,2463.9,0.9601]
["bitfinex","ETHUSD",1751291201403,0.2024,2464.3,2464.0,4.05839504]
["bitfinex","ETHUSD",1751291201605,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751291201807,0.2024,2464.3,2464.2,4.46392338]
["bitfinex","ETHUSD",1751291202110,1.9604,2464.5,2464.3,4.05786711]
["bitfinex","ETHUSD",1751291202988,1.9604,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751291206325,1.758,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751291206499,1.9604,2464.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1751291206697,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1751291206928,1.9604,2464.6,2464.3,4.05780687]
["bitfinex","ETHUSD",1751291207090,1.9604,2464.6,2464.3,4.05787339]
["bitfinex","ETHUSD",1751291207422,1.9604,2464.6,2464.3,4.05784002]
["bitfinex","ETHUSD",1751291207600,3.02875703,2464.6,2464.3,4.05784002]
["bitfinex","ETHUSD",1751291207800,0.2024,2464.4,2464.3,4.05784002]
["bitfinex","ETHUSD",1751291208224,0.2024,2464.4,2464.2,4.05808955]
["bitfinex","ETHUSD",1751291208401,0.2024,2464.4,2464.1,4.05820801]
["bitfinex","ETHUSD",1751291208604,0.7824,2464.5,2464.1,4.05820801]
["bitfinex","ETHUSD",1751291208605,0.2024,2464.3,2464.1,4.05820801]
["bitfinex","ETHUSD",1751291208801,0.2024,2464.3,2463.9,4.05852245]
["bitfinex","ETHUSD",1751291209137,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291209441,0.2024,2464.1,2463.7,10.8248]
["bitfinex","ETHUSD",1751291209597,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291210034,10.0,2465.0,2464.3,4.05782264]
["bitfinex","ETHUSD",1751291210241,0.2024,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751291210418,0.2024,2464.5,2464.3,4.05788075]
["bitfinex","ETHUSD",1751291210737,0.2024,2464.5,2464.2,4.05811035]
["bitfinex","ETHUSD",1751291210945,0.2024,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751291211436,2.5432,2464.9,2464.4,4.86933351]
["bitfinex","ETHUSD",1751291211642,6.8924,2464.8,2464.7,4.05715653]
["bitfinex","ETHUSD",1751291211810,1.759,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751291212012,0.8193,2465.3,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291212214,0.2024,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751291212606,0.2024,2465.1,2464.9,4.05688351]
["bitfinex","ETHUSD",1751291213537,0.55,2465.2,2464.9,4.05688631]
["bitfinex","ETHUSD",1751291213699,0.2024,2465.0,2464.9,4.05688631]
["bitfinex","ETHUSD",1751291214309,0.2024,2465.0,2464.9,4.86827458]
["bitfinex","ETHUSD",1751291214507,1.757,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751291216732,1.757,2465.2,2465.0,4.05671986]
["bitfinex","ETHUSD",1751291217320,1.757,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1751291217521,1.757,2465.2,2464.7,0.7664]
["bitfinex","ETHUSD",1751291217522,1.757,2465.2,2464.9,4.05693045]
["bitfinex","ETHUSD",1751291217739,0.2024,2465.1,2464.9,4.05693045]
["bitfinex","ETHUSD",1751291217939,0.2024,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751291218926,0.2024,2465.1,2464.9,4.05687402]
["bitfinex","ETHUSD",1751291220040,0.2024,2465.1,2464.8,4.05708933]
["bitfinex","ETHUSD",1751291220246,0.2024,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751291220651,1.757,2465.4,2465.3,4.05617723]
["bitfinex","ETHUSD",1751291220859,1.9594,2465.4,2465.3,4.05617723]
["bitfinex","ETHUSD",1751291221210,1.9594,2465.4,2465.2,4.05637857]
["bitfinex","ETHUSD",1751291221928,1.9594,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751291222127,1.9594,2465.4,2465.2,4.05638239]
["bitfinex","ETHUSD",1751291222350,1.9594,2465.4,2465.2,4.05634638]
["bitfinex","ETHUSD",1751291222555,0.8117,2465.3,2464.9,0.2024]
["bitfinex","ETHUSD",1751291222722,0.2024,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291222926,6.8914,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751291223821,6.8914,2465.1,2464.7,4.25966559]
["bitfinex","ETHUSD",1751291224049,0.2024,2464.9,2464.7,4.05720305]
["bitfinex","ETHUSD",1751291224438,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751291224843,0.2024,2464.9,2464.7,4.0571899]
["bitfinex","ETHUSD",1751291225374,0.2024,2464.9,2464.6,4.05742773]
["bitfinex","ETHUSD",1751291225669,1.757,2464.9,2464.6,4.05743646]
["bitfinex","ETHUSD",1751291225851,0.2024,2464.7,2464.6,4.05730325]
["bitfinex","ETHUSD",1751291226563,1.757,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751291226765,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751291227264,8.445,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751291227434,8.445,2465.2,2465.0,4.05671625]
["bitfinex","ETHUSD",1751291227640,0.2024,2465.1,2464.9,4.0569272]
["bitfinex","ETHUSD",1751291228041,0.2024,2465.1,2464.9,4.05687079]
["bitfinex","ETHUSD",1751291228566,0.2024,2465.1,2464.7,0.7541]
["bitfinex","ETHUSD",1751291228729,8.445,2465.2,2464.8,4.0570171]
["bitfinex","ETHUSD",1751291229065,8.445,2465.2,2464.6,11.45762254]
["bitfinex","ETHUSD",1751291229066,0.2024,2465.0,2464.6,11.45762254]
["bitfinex","ETHUSD",1751291229266,1.3327,2464.9,2464.4,4.05765027]
["bitfinex","ETHUSD",1751291229563,0.2024,2464.5,2464.4,4.05765027]
["bitfinex","ETHUSD",1751291229865,8.445,2464.8,2464.7,4.05713597]
["bitfinex","ETHUSD",1751291230026,0.2024,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1751291230222,8.445,2464.8,2464.5,4.05751051]
["bitfinex","ETHUSD",1751291230434,0.2024,2464.7,2464.6,4.05735216]
["bitfinex","ETHUSD",1751291231678,1.757,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751291231834,1.757,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751291232033,1.9594,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751291233070,1.757,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751291237556,1.757,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1751291237877,1.757,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751291239477,1.757,2465.6,2465.3,4.05621293]
["bitfinex","ETHUSD",1751291239694,1.757,2465.6,2465.4,4.05611687]
["bitfinex","ETHUSD",1751291240048,1.757,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751291240685,1.757,2465.6,2465.4,4.05605433]
["bitfinex","ETHUSD",1751291241180,8.444,2465.6,2465.5,4.05587104]
["bitfinex","ETHUSD",1751291241749,8.444,2465.6,2465.4,4.05608806]
["bitfinex","ETHUSD",1751291242484,8.444,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751291242781,0.8076,2465.5,2464.8,14.85982431]
["bitfinex","ETHUSD",1751291242982,0.2024,2465.4,2464.9,4.25934453]
["bitfinex","ETHUSD",1751291243318,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751291243789,0.2024,2465.4,2465.2,4.05637843]
["bitfinex","ETHUSD",1751291243999,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751291245048,0.2024,2465.4,2465.2,4.0563899]
["bitfinex","ETHUSD",1751291246051,0.55,2465.5,2465.1,4.05656275]
["bitfinex","ETHUSD",1751291246389,8.442,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751291247169,0.2024,2465.4,2465.3,4.05620663]
["bitfinex","ETHUSD",1751291247366,0.2024,2465.4,2465.0,0.7818]
["bitfinex","ETHUSD",1751291247566,0.2024,2465.4,2465.1,4.0566131]
["bitfinex","ETHUSD",1751291247895,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751291248092,0.2024,2465.4,2465.1,4.05649444]
["bitfinex","ETHUSD",1751291248575,0.2024,2465.4,2465.1,4.05649204]
["bitfinex","ETHUSD",1751291248781,0.2024,2465.4,2465.1,4.05649653]
["bitfinex","ETHUSD",1751291249122,0.2024,2465.2,2464.9,4.05686613]
["bitfinex","ETHUSD",1751291249271,0.2024,2465.2,2465.0,4.05668874]
["bitfinex","ETHUSD",1751291249668,0.2024,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751291250018,0.2024,2465.2,2465.0,4.056792]
["bitfinex","ETHUSD",1751291250167,0.2024,2465.2,2464.8,15.3122565]
["bitfinex","ETHUSD",1751291250368,4.05655818,2465.2,2464.6,0.7653]
["bitfinex","ETHUSD",1751291250567,1.0188,2465.0,2464.8,4.05710108]
["bitfinex","ETHUSD",1751291250980,1.0188,2465.0,2464.7,4.05723597]
["bitfinex","ETHUSD",1751291251310,1.0188,2465.0,2464.8,4.05703902]
["bitfinex","ETHUSD",1751291253607,2.7738,2465.0,2464.6,4.05737932]
["bitfinex","ETHUSD",1751291253801,2.7738,2465.0,2464.5,25.51517342]
["bitfinex","ETHUSD",1751291253802,2.7738,2465.0,2464.5,21.45762254]
["bitfinex","ETHUSD",1751291253993,2.7738,2465.0,2464.8,4.05700504]
["bitfinex","ETHUSD",1751291254300,1.9574,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291256774,1.9574,2465.0,2464.8,4.05702743]
["bitfinex","ETHUSD",1751291257175,0.757,2464.9,2464.5,10.2024]
["bitfinex","ETHUSD",1751291257399,0.757,2464.9,2464.6,4.05737234]
["bitfinex","ETHUSD",1751291258185,1.755,2465.0,2464.7,4.05728891]
["bitfinex","ETHUSD",1751291258373,1.9574,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751291258585,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751291259105,1.755,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751291259314,1.9574,2465.4,2465.3,4.86757821]
["bitfinex","ETHUSD",1751291259476,1.755,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751291259673,5.0257058,2466.3,2465.7,4.0556222]
["bitfinex","ETHUSD",1751291259674,1.9574,2465.9,2465.7,4.0556222]
["bitfinex","ETHUSD",1751291260513,1.9574,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751291260710,1.9574,2465.9,2465.7,4.05555186]
["bitfinex","ETHUSD",1751291261208,1.9574,2465.9,2465.6,4.05569644]
["bitfinex","ETHUSD",1751291261422,1.755,2466.1,2465.8,0.8223]
["bitfinex","ETHUSD",1751291261610,1.9574,2466.1,2465.8,0.8223]
["bitfinex","ETHUSD",1751291261785,1.9574,2466.1,2465.8,4.87768465]
["bitfinex","ETHUSD",1751291261982,1.9574,2466.1,2465.7,6.01247717]
["bitfinex","ETHUSD",1751291262799,6.01243048,2466.1,2465.7,1.95689681]
["bitfinex","ETHUSD",1751291263116,1.9574,2466.1,2465.7,6.01253437]
["bitfinex","ETHUSD",1751291263324,1.9574,2466.1,2465.7,6.0124552]
["bitfinex","ETHUSD",1751291264302,4.05521915,2466.0,2465.6,0.9652]
["bitfinex","ETHUSD",1751291264626,4.25778209,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751291264824,0.9783,2465.8,2465.4,4.258422]
["bitfinex","ETHUSD",1751291264991,0.9783,2465.8,2465.4,4.25847661]
["bitfinex","ETHUSD",1751291265184,0.9783,2465.8,2465.4,4.25845182]
["bitfinex","ETHUSD",1751291265881,0.9783,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1751291266006,4.05608216,2465.5,2465.0,0.8179]
["bitfinex","ETHUSD",1751291266190,4.25848216,2465.5,2465.0,5.07697116]
["bitfinex","ETHUSD",1751291266501,0.2024,2465.5,2465.2,4.05632592]
["bitfinex","ETHUSD",1751291267789,0.2024,2465.5,2465.0,5.07701808]
["bitfinex","ETHUSD",1751291268224,0.2024,2465.5,2465.1,4.05654986]
["bitfinex","ETHUSD",1751291268428,0.7505,2465.3,2464.8,15.31227151]
["bitfinex","ETHUSD",1751291268627,0.2024,2465.1,2464.7,4.25959804]
["bitfinex","ETHUSD",1751291268833,1.9574,2465.1,2464.8,4.05710874]
["bitfinex","ETHUSD",1751291269331,4.05679582,2465.0,2464.6,4.05736623]
["bitfinex","ETHUSD",1751291269539,0.2024,2464.8,2464.6,4.05738515]
["bitfinex","ETHUSD",1751291269747,0.2024,2464.8,2464.5,4.05752007]
["bitfinex","ETHUSD",1751291269963,0.2024,2464.8,2464.4,4.26011339]
["bitfinex","ETHUSD",1751291270115,4.05725849,2464.8,2464.3,4.05785826]
["bitfinex","ETHUSD",1751291270310,0.2024,2464.6,2464.1,11.45762254]
["bitfinex","ETHUSD",1751291270536,1.9574,2464.6,2464.2,14.05800477]
["bitfinex","ETHUSD",1751291270755,1.9574,2464.6,2464.2,4.05800477]
["bitfinex","ETHUSD",1751291270958,1.9574,2464.6,2464.2,14.05800477]
["bitfinex","ETHUSD",1751291271255,6.01494857,2464.6,2464.1,0.2024]
["bitfinex","ETHUSD",1751291271558,0.2024,2464.2,2463.7,0.2024]
["bitfinex","ETHUSD",1751291271715,4.26070317,2464.1,2463.6,4.26138737]
["bitfinex","ETHUSD",1751291271920,4.0584785,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1751291272256,0.7806,2464.0,2463.7,4.05891625]
["bitfinex","ETHUSD",1751291272562,0.7806,2464.0,2463.7,4.05881787]
["bitfinex","ETHUSD",1751291272714,0.7806,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1751291272715,0.7806,2464.0,2463.8,4.05872886]
["bitfinex","ETHUSD",1751291272914,0.7806,2464.0,2463.7,4.05881964]
["bitfinex","ETHUSD",1751291273212,0.7806,2464.0,2463.6,4.26136464]
["bitfinex","ETHUSD",1751291273413,0.2024,2464.1,2463.8,4.05870182]
["bitfinex","ETHUSD",1751291273653,0.2024,2464.1,2463.7,4.05893574]
["bitfinex","ETHUSD",1751291273654,0.2024,2464.1,2463.7,4.05884192]
["bitfinex","ETHUSD",1751291273851,0.2024,2464.1,2463.8,4.05875647]
["bitfinex","ETHUSD",1751291274216,0.2024,2464.1,2463.9,4.05859555]
["bitfinex","ETHUSD",1751291274534,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291274952,0.2024,2464.1,2463.9,4.05853069]
["bitfinex","ETHUSD",1751291275341,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291275764,0.2024,2464.1,2463.6,0.2024]
["bitfinex","ETHUSD",1751291275964,0.2024,2464.1,2463.8,4.0587631]
["bitfinex","ETHUSD",1751291276142,0.2024,2464.1,2463.7,4.05881984]
["bitfinex","ETHUSD",1751291276671,0.2024,2464.1,2463.8,4.05875421]
["bitfinex","ETHUSD",1751291276967,1.9564,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291277555,1.9564,2464.1,2463.9,4.05851069]
["bitfinex","ETHUSD",1751291277755,1.9564,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751291277958,1.9564,2464.1,2463.9,4.05852012]
["bitfinex","ETHUSD",1751291278833,1.9564,2464.1,2463.8,4.05868952]
["bitfinex","ETHUSD",1751291279033,1.9564,2464.1,2463.7,4.05885013]
["bitfinex","ETHUSD",1751291280169,1.9564,2464.1,2463.6,0.2024]
["bitfinex","ETHUSD",1751291280356,0.8065,2464.0,2463.5,4.07910079]
["bitfinex","ETHUSD",1751291280542,0.2024,2463.9,2463.6,4.0590959]
["bitfinex","ETHUSD",1751291281555,0.2024,2463.9,2463.5,4.07920651]
["bitfinex","ETHUSD",1751291281556,4.26103744,2463.9,2463.5,4.07918151]
["bitfinex","ETHUSD",1751291281858,4.05886459,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751291282171,0.2024,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751291282850,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751291283172,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291283383,7.1582005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291283535,8.94851491,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291284645,4.88941441,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291284848,0.7951,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291285094,0.7951,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291285392,1.9574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291285899,6.0165005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291286190,1.9574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291286351,6.9629805,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291286547,2.90388,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291287406,0.2024,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291287561,1.9574,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291288493,1.9574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291289597,1.9574,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291289792,1.9574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291290263,1.9574,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291290465,1.9574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291290795,1.9574,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291291107,1.9574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291291259,3.58574,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291291459,7.6448405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291291668,8.1948405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291291873,14.8818405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291293297,10.82274,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291293702,14.8818405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291295203,24.8818405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291296676,16.4398405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291296876,24.8828405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291297805,2.38074,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291298111,14.8828405,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291298572,10.82374,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291299001,2.38074,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291299202,9.4093,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291299815,0.2024,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291299988,8.6454,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751291300949,1.755,2463.8,2463.7,4.05885397]
["bitfinex","ETHUSD",1751291301101,8.6454,2463.8,2463.6,4.05898754]
["bitfinex","ETHUSD",1751291301418,8.6454,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751291301626,8.6454,2463.8,2463.6,4.05900516]
["bitfinex","ETHUSD",1751291301923,8.6454,2463.8,2463.5,4.07917796]
["bitfinex","ETHUSD",1751291302125,8.6454,2463.8,2463.6,4.05906884]
["bitfinex","ETHUSD",1751291302424,8.6454,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751291303199,1.755,2464.2,2463.7,0.81380046]
["bitfinex","ETHUSD",1751291303492,1.755,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751291303801,1.755,2464.2,2464.0,4.05828828]
["bitfinex","ETHUSD",1751291303802,0.2024,2464.1,2464.0,4.05828828]
["bitfinex","ETHUSD",1751291304381,8.443,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751291305701,8.443,2464.2,2463.9,4.05857264]
["bitfinex","ETHUSD",1751291305891,8.443,2464.2,2464.0,4.05834705]
["bitfinex","ETHUSD",1751291306714,8.442,2464.2,2464.0,4.05834705]
["bitfinex","ETHUSD",1751291306923,8.442,2464.2,2463.8,5.09057249]
["bitfinex","ETHUSD",1751291307113,8.442,2464.2,2463.8,4.88821114]
["bitfinex","ETHUSD",1751291307114,0.2024,2464.1,2463.8,4.88821114]
["bitfinex","ETHUSD",1751291307317,0.2024,2464.1,2463.8,0.8295]
["bitfinex","ETHUSD",1751291307519,0.2024,2464.1,2463.8,4.88819188]
["bitfinex","ETHUSD",1751291307822,0.2024,2463.9,2463.6,4.05896164]
["bitfinex","ETHUSD",1751291308009,0.2024,2463.9,2463.7,4.05892516]
["bitfinex","ETHUSD",1751291308324,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751291309525,8.442,2464.2,2464.0,4.05831759]
["bitfinex","ETHUSD",1751291309720,8.441,2464.1,2464.0,4.05831759]
["bitfinex","ETHUSD",1751291310024,8.6434,2464.3,2464.2,4.05804061]
["bitfinex","ETHUSD",1751291310912,8.6434,2464.3,2464.1,4.05821509]
["bitfinex","ETHUSD",1751291311130,8.6434,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751291311727,8.6434,2464.3,2464.1,4.05818983]
["bitfinex","ETHUSD",1751291311928,8.6434,2464.3,2463.9,4.05855292]
["bitfinex","ETHUSD",1751291311929,8.6434,2464.3,2463.8,0.9938]
["bitfinex","ETHUSD",1751291312240,8.6434,2464.3,2464.1,4.0581262]
["bitfinex","ETHUSD",1751291312420,8.6434,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751291312821,1.754,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751291313226,0.2024,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751291313550,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751291314124,1.754,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751291315249,2.5062,2465.5,2464.9,0.8276]
["bitfinex","ETHUSD",1751291315447,2.5062,2465.5,2464.9,4.8844678]
["bitfinex","ETHUSD",1751291315622,1.72129471,2465.8,2465.4,4.05613693]
["bitfinex","ETHUSD",1751291315824,1.754,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1751291316172,1.754,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751291317110,7.65509471,2466.2,2465.5,0.893967]
["bitfinex","ETHUSD",1751291317111,0.96909471,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751291317315,0.824,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1751291317316,0.01,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1751291317515,0.01,2466.5,2466.2,4.0546828]
["bitfinex","ETHUSD",1751291317941,1.764,2466.5,2466.3,4.05465469]
["bitfinex","ETHUSD",1751291318126,1.764,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291318326,1.764,2466.5,2466.3,4.05461032]
["bitfinex","ETHUSD",1751291318588,1.764,2466.5,2466.2,4.05477136]
["bitfinex","ETHUSD",1751291319689,1.764,2466.5,2466.2,4.05475263]
["bitfinex","ETHUSD",1751291320466,0.01,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291321279,0.01,2466.5,2466.4,4.87529237]
["bitfinex","ETHUSD",1751291325254,0.01,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751291325461,0.01,2466.5,2466.1,0.7544]
["bitfinex","ETHUSD",1751291325655,0.01,2466.5,2466.3,4.05463999]
["bitfinex","ETHUSD",1751291326618,0.01,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751291326978,0.01,2466.5,2466.4,4.88564561]
["bitfinex","ETHUSD",1751291327300,0.01,2466.5,2466.4,5.08804561]
["bitfinex","ETHUSD",1751291328412,0.01,2466.5,2466.4,5.88954561]
["bitfinex","ETHUSD",1751291328617,0.01,2466.5,2466.4,15.88954561]
["bitfinex","ETHUSD",1751291329004,0.02,2466.8,2466.7,4.85549927]
["bitfinex","ETHUSD",1751291329211,0.02,2466.8,2466.7,16.8107977]
["bitfinex","ETHUSD",1751291329515,0.02,2466.8,2466.7,17.0131977]
["bitfinex","ETHUSD",1751291334223,0.02,2466.8,2466.7,33.6921977]
["bitfinex","ETHUSD",1751291335430,0.02,2466.8,2466.7,15.75797516]
["bitfinex","ETHUSD",1751291335725,0.02,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751291336091,0.02,2466.8,2466.7,16.11732181]
["bitfinex","ETHUSD",1751291336285,0.02,2466.8,2466.7,26.11732181]
["bitfinex","ETHUSD",1751291337689,0.02,2466.8,2466.7,14.86209927]
["bitfinex","ETHUSD",1751291337907,0.02,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751291338113,0.02,2466.8,2466.7,5.25934857]
["bitfinex","ETHUSD",1751291338382,0.02,2466.8,2466.7,16.51457111]
["bitfinex","ETHUSD",1751291339019,0.01,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751291343540,0.01,2467.4,2467.1,14.05324586]
["bitfinex","ETHUSD",1751291343755,0.8032,2467.3,2466.2,0.8309]
["bitfinex","ETHUSD",1751291343933,4.85707068,2466.8,2466.4,4.05448393]
["bitfinex","ETHUSD",1751291344132,4.85707068,2466.8,2465.9,0.31102769]
["bitfinex","ETHUSD",1751291344133,4.05413358,2466.7,2466.2,4.05473834]
["bitfinex","ETHUSD",1751291344676,4.0541857,2466.6,2466.2,4.05475214]
["bitfinex","ETHUSD",1751291344949,4.05439781,2466.5,2465.4,11.25522254]
["bitfinex","ETHUSD",1751291345135,0.7558,2466.3,2465.9,4.05529758]
["bitfinex","ETHUSD",1751291345447,0.7558,2466.3,2466.0,4.05504968]
["bitfinex","ETHUSD",1751291345448,2.5068,2466.3,2466.0,4.05504968]
["bitfinex","ETHUSD",1751291345632,2.5068,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751291345815,2.5068,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1751291346016,2.5068,2466.3,2466.0,4.25740037]
["bitfinex","ETHUSD",1751291346245,2.5068,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1751291346406,6.56151001,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1751291346606,7.49804858,2466.3,2465.8,4.05546705]
["bitfinex","ETHUSD",1751291346807,0.2024,2466.1,2465.7,4.2579816]
["bitfinex","ETHUSD",1751291347045,0.2024,2466.1,2465.6,4.05571742]
["bitfinex","ETHUSD",1751291347046,4.0550003,2466.1,2465.6,4.05571742]
["bitfinex","ETHUSD",1751291347255,0.2024,2465.9,2465.6,4.05571742]
["bitfinex","ETHUSD",1751291347431,0.2024,2465.9,2465.6,4.88711711]
["bitfinex","ETHUSD",1751291347631,0.2024,2465.9,2465.7,4.0556227]
["bitfinex","ETHUSD",1751291347834,2.5068,2466.3,2465.9,4.05524116]
["bitfinex","ETHUSD",1751291348010,0.2024,2466.1,2465.9,4.05524116]
["bitfinex","ETHUSD",1751291348942,0.2024,2466.1,2465.7,4.2579919]
["bitfinex","ETHUSD",1751291349249,0.2024,2466.1,2465.9,4.055305]
["bitfinex","ETHUSD",1751291349819,0.2024,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1751291350008,4.05507301,2466.1,2465.4,14.05606566]
["bitfinex","ETHUSD",1751291350247,0.2024,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751291350545,0.2024,2465.9,2465.6,4.05568096]
["bitfinex","ETHUSD",1751291352369,2.5299,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1751291352649,0.47563,2465.7,2465.3,4.05618874]
["bitfinex","ETHUSD",1751291352848,4.25808267,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1751291353053,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1751291353238,0.2024,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751291353416,0.2024,2465.9,2465.7,4.05559076]
["bitfinex","ETHUSD",1751291353615,0.2024,2465.9,2465.6,4.05571257]
["bitfinex","ETHUSD",1751291353812,0.2024,2465.9,2465.0,0.8223]
["bitfinex","ETHUSD",1751291353813,0.27252,2465.9,2465.0,0.8223]
["bitfinex","ETHUSD",1751291354038,0.2024,2465.7,2465.4,4.05611406]
["bitfinex","ETHUSD",1751291354653,0.2024,2465.7,2465.2,4.25880313]
["bitfinex","ETHUSD",1751291354654,0.2024,2465.7,2465.5,4.05593894]
["bitfinex","ETHUSD",1751291354817,0.2024,2465.7,2465.5,4.05588142]
["bitfinex","ETHUSD",1751291355343,0.2024,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1751291355547,4.82587361,2466.1,2465.6,4.05580791]
["bitfinex","ETHUSD",1751291355548,1.752,2466.0,2465.7,4.05553356]
["bitfinex","ETHUSD",1751291355756,0.2024,2465.8,2465.7,4.05556491]
["bitfinex","ETHUSD",1751291356155,0.2024,2465.8,2465.6,4.05573053]
["bitfinex","ETHUSD",1751291356354,0.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751291356558,0.2024,2465.8,2465.6,4.05565606]
["bitfinex","ETHUSD",1751291356766,0.2024,2465.8,2465.5,4.05589736]
["bitfinex","ETHUSD",1751291356970,1.3147,2465.7,2464.7,4.871171]
["bitfinex","ETHUSD",1751291357282,0.2024,2465.2,2464.8,4.25940125]
["bitfinex","ETHUSD",1751291357459,0.2024,2465.2,2465.0,4.05670441]
["bitfinex","ETHUSD",1751291357657,0.2024,2465.2,2464.9,4.05687232]
["bitfinex","ETHUSD",1751291357861,5.80815396,2465.4,2464.8,4.05711783]
["bitfinex","ETHUSD",1751291357862,0.7647,2465.1,2464.8,4.05711783]
["bitfinex","ETHUSD",1751291358183,0.7647,2465.1,2464.7,4.0572011]
["bitfinex","ETHUSD",1751291358368,0.2024,2464.8,2464.6,4.05737398]
["bitfinex","ETHUSD",1751291358569,0.2024,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751291359563,0.2024,2464.8,2464.4,4.05776608]
["bitfinex","ETHUSD",1751291359784,0.2024,2464.8,2464.6,4.05744736]
["bitfinex","ETHUSD",1751291359991,0.2024,2464.8,2464.6,4.05736105]
["bitfinex","ETHUSD",1751291360356,0.2024,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751291360687,0.2024,2464.8,2464.6,4.0573858]
["bitfinex","ETHUSD",1751291360846,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1751291361051,0.2024,2464.8,2464.4,4.05765826]
["bitfinex","ETHUSD",1751291361252,0.2024,2464.8,2464.5,4.05754419]
["bitfinex","ETHUSD",1751291361454,0.2024,2464.8,2464.6,4.05744642]
["bitfinex","ETHUSD",1751291362146,0.2024,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751291364497,0.2024,2464.8,2464.6,4.05736698]
["bitfinex","ETHUSD",1751291364651,0.2024,2464.8,2464.5,4.05752669]
["bitfinex","ETHUSD",1751291364857,0.2024,2464.8,2464.3,4.05794749]
["bitfinex","ETHUSD",1751291364858,1.03,2464.6,2464.3,4.05794749]
["bitfinex","ETHUSD",1751291365068,0.8276,2464.6,2463.8,4.83656426]
["bitfinex","ETHUSD",1751291365358,0.2024,2464.4,2464.2,4.05800647]
["bitfinex","ETHUSD",1751291366194,0.2024,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1751291366395,6.01218795,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1751291366556,0.2024,2464.2,2463.9,4.05845695]
["bitfinex","ETHUSD",1751291366760,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751291366962,0.2024,2464.2,2464.0,4.05836907]
["bitfinex","ETHUSD",1751291367394,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751291368490,0.2024,2464.2,2464.0,4.05837076]
["bitfinex","ETHUSD",1751291368863,0.2024,2464.2,2463.9,4.05851609]
["bitfinex","ETHUSD",1751291369398,0.2024,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1751291369892,0.55,2464.2,2463.8,4.05872793]
["bitfinex","ETHUSD",1751291370102,0.2024,2464.0,2463.7,4.05884364]
["bitfinex","ETHUSD",1751291370390,0.2024,2464.0,2463.8,4.05874355]
["bitfinex","ETHUSD",1751291370894,0.2024,2464.0,2463.7,4.05885833]
["bitfinex","ETHUSD",1751291371417,0.827,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751291371579,6.31221387,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751291371917,0.2024,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291372729,15.5803005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291373572,24.0523005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291375513,19.9952,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291375718,26.45970783,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291377197,2.7372,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291377398,9.4502,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291377718,14.0593005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291378713,10.0002,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291378900,3.2872,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291379101,9.4532,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291379598,10.0032,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291380419,11.81529412,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291381118,15.87439462,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291381549,25.87439462,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751291381710,5.36242448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751291381920,5.36275417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291382137,19.37607841,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291382337,27.87007841,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291383119,27.87007841,2462.9,2462.0,0.01]
["bitfinex","ETHUSD",1751291383120,0.7525,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1751291383445,8.497,2462.1,2461.6,4.06228719]
["bitfinex","ETHUSD",1751291383817,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751291384008,6.9324,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751291384937,6.9324,2461.8,2461.5,4.07250085]
["bitfinex","ETHUSD",1751291385159,6.9324,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751291385361,6.9324,2461.8,2461.6,4.06230377]
["bitfinex","ETHUSD",1751291385647,6.9324,2461.8,2461.5,4.06245611]
["bitfinex","ETHUSD",1751291386144,6.9324,2461.8,2461.5,4.06251791]
["bitfinex","ETHUSD",1751291386357,6.9324,2461.8,2461.6,4.06231354]
["bitfinex","ETHUSD",1751291386750,6.9324,2461.8,2461.6,3.96231354]
["bitfinex","ETHUSD",1751291386952,6.9324,2461.8,2461.5,4.06255199]
["bitfinex","ETHUSD",1751291387159,7.42324,2461.8,2461.4,4.06265367]
["bitfinex","ETHUSD",1751291387342,0.2024,2461.6,2461.4,4.06262032]
["bitfinex","ETHUSD",1751291387539,0.2024,2461.6,2461.3,4.87889933]
["bitfinex","ETHUSD",1751291387743,1.9684,2461.6,2461.2,4.06302674]
["bitfinex","ETHUSD",1751291387956,2.982814,2461.6,2461.2,3.96302674]
["bitfinex","ETHUSD",1751291388125,2.982814,2461.6,2461.1,0.8161]
["bitfinex","ETHUSD",1751291388334,2.982814,2461.6,2461.3,4.06273677]
["bitfinex","ETHUSD",1751291388530,2.982814,2461.6,2461.3,4.06286797]
["bitfinex","ETHUSD",1751291388962,2.982814,2461.6,2461.4,4.06271628]
["bitfinex","ETHUSD",1751291389168,2.982814,2461.6,2461.3,4.06279735]
["bitfinex","ETHUSD",1751291389746,2.982814,2461.6,2461.4,4.06272849]
["bitfinex","ETHUSD",1751291389934,1.9684,2461.6,2461.4,4.06272849]
["bitfinex","ETHUSD",1751291390135,1.9684,2461.6,2461.3,4.06280242]
["bitfinex","ETHUSD",1751291390336,1.9684,2461.6,2461.1,0.8161]
["bitfinex","ETHUSD",1751291390566,0.2024,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1751291390755,8.492,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291391568,0.55,2461.3,2460.9,0.01]
["bitfinex","ETHUSD",1751291391867,8.492,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1751291392087,12.55508412,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1751291392379,0.55,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1751291395286,0.55,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1751291395487,8.497,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291396052,8.497,2461.0,2460.9,4.07355398]
["bitfinex","ETHUSD",1751291396265,1.13158,2461.3,2461.1,4.06311077]
["bitfinex","ETHUSD",1751291396472,8.494,2461.2,2461.0,4.06325922]
["bitfinex","ETHUSD",1751291396802,0.2024,2461.1,2461.0,4.06325922]
["bitfinex","ETHUSD",1751291397620,0.55,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291397910,1.96358279,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291398115,6.02697165,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291398409,1.96358279,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291399222,6.02697165,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291399379,6.78887165,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291400263,16.78887165,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291400466,2.72548279,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291400665,13.88928886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291400903,23.88928886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291401086,58.15728886,2461.0,2460.9,0.01]
["bitfinex","ETHUSD",1751291401292,15.37611459,2460.5,2460.4,0.0013803]
["bitfinex","ETHUSD",1751291401493,15.37694065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291401698,19.8469,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291401879,0.55,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291402081,13.17604065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291402326,23.93794065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291402489,0.55,2459.5,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291402688,0.55,2459.2,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291402994,6.792,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751291403307,6.792,2459.1,2458.9,4.28214108]
["bitfinex","ETHUSD",1751291403308,6.792,2459.1,2458.9,4.28208978]
["bitfinex","ETHUSD",1751291403509,6.792,2459.1,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291404098,6.792,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751291404305,0.7758,2459.6,2459.2,4.06636304]
["bitfinex","ETHUSD",1751291404306,1.776,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751291404676,0.8195,2459.9,2459.2,0.7864]
["bitfinex","ETHUSD",1751291404875,0.8195,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751291404876,1.776,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751291405202,8.579,2459.9,2459.8,4.06536962]
["bitfinex","ETHUSD",1751291405712,8.579,2459.9,2459.2,0.7864]
["bitfinex","ETHUSD",1751291406012,8.579,2459.9,2459.6,4.06562065]
["bitfinex","ETHUSD",1751291406383,8.579,2459.8,2459.2,0.7864]
["bitfinex","ETHUSD",1751291406608,9.3698,2459.8,2459.5,4.06584971]
["bitfinex","ETHUSD",1751291406783,9.3698,2459.8,2459.2,4.85274195]
["bitfinex","ETHUSD",1751291406985,9.3698,2459.8,2459.3,4.06612015]
["bitfinex","ETHUSD",1751291407185,4.61561505,2459.7,2459.0,4.06660129]
["bitfinex","ETHUSD",1751291407375,0.55,2459.5,2458.9,0.9709905]
["bitfinex","ETHUSD",1751291407576,6.803,2459.4,2458.9,4.28203541]
["bitfinex","ETHUSD",1751291407777,2.5668,2459.3,2458.9,4.28214646]
["bitfinex","ETHUSD",1751291408012,2.5668,2459.3,2458.9,4.2821408]
["bitfinex","ETHUSD",1751291408191,2.5668,2459.3,2459.0,4.06658734]
["bitfinex","ETHUSD",1751291408514,2.5668,2459.3,2458.9,4.28201048]
["bitfinex","ETHUSD",1751291408696,2.5668,2459.3,2459.0,4.06666272]
["bitfinex","ETHUSD",1751291408907,2.5668,2459.3,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291409106,3.55878,2459.3,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291409323,0.55,2459.2,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291410110,0.55,2459.2,2458.9,4.28207535]
["bitfinex","ETHUSD",1751291410296,0.55,2459.2,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291411286,1.78278,2459.3,2459.1,4.06645704]
["bitfinex","ETHUSD",1751291411491,0.2032,2459.1,2458.9,0.2152905]
["bitfinex","ETHUSD",1751291411705,1.777,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751291411929,1.9802,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751291412235,1.777,2459.8,2459.5,0.7983]
["bitfinex","ETHUSD",1751291412554,1.9802,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751291414096,2.85832,2459.8,2459.3,4.06619769]
["bitfinex","ETHUSD",1751291414406,2.65512,2459.8,2459.4,4.06596022]
["bitfinex","ETHUSD",1751291414711,0.2032,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1751291414920,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751291415836,1.9802,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751291418537,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751291419786,1.777,2460.1,2459.8,0.8276]
["bitfinex","ETHUSD",1751291419955,1.9802,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751291420287,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751291420448,0.8214,2461.1,2460.1,0.7705]
["bitfinex","ETHUSD",1751291420782,1.777,2461.2,2460.2,0.7705]
["bitfinex","ETHUSD",1751291420946,11.777,2461.2,2460.2,0.9737]
["bitfinex","ETHUSD",1751291421150,0.2032,2460.6,2460.2,0.9737]
["bitfinex","ETHUSD",1751291421445,1.777,2460.7,2460.2,4.83515578]
["bitfinex","ETHUSD",1751291421650,12.65796845,2460.7,2460.1,4.06471174]
["bitfinex","ETHUSD",1751291421851,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751291422070,1.9802,2460.3,2460.1,4.06476497]
["bitfinex","ETHUSD",1751291422272,0.55,2460.2,2459.9,0.02]
["bitfinex","ETHUSD",1751291422583,0.2032,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291422948,0.2032,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751291423786,1.777,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751291423985,1.9802,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751291424185,0.01,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751291425262,0.2132,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751291426202,0.01,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751291427396,0.01,2460.5,2460.4,14.26757977]
["bitfinex","ETHUSD",1751291428314,0.01,2460.5,2460.4,28.17943771]
["bitfinex","ETHUSD",1751291429916,0.01,2460.5,2460.4,16.88379002]
["bitfinex","ETHUSD",1751291431191,0.01,2460.5,2460.4,15.05057977]
["bitfinex","ETHUSD",1751291431413,0.01,2460.5,2460.4,14.84737977]
["bitfinex","ETHUSD",1751291432002,0.01,2460.5,2460.4,4.84737977]
["bitfinex","ETHUSD",1751291432502,0.01,2460.5,2460.4,14.84737977]
["bitfinex","ETHUSD",1751291433325,0.01,2460.5,2460.4,15.05057977]
["bitfinex","ETHUSD",1751291433695,0.01,2460.5,2460.4,21.86957977]
["bitfinex","ETHUSD",1751291434115,0.01,2460.5,2460.4,30.25624364]
["bitfinex","ETHUSD",1751291435319,0.01,2460.5,2460.4,30.80624364]
["bitfinex","ETHUSD",1751291435724,0.01,2461.2,2461.1,14.86442376]
["bitfinex","ETHUSD",1751291436245,0.01,2461.2,2461.1,15.06682376]
["bitfinex","ETHUSD",1751291436395,0.01,2461.2,2461.1,16.97984138]
["bitfinex","ETHUSD",1751291436597,0.01,2461.2,2461.1,15.06682376]
["bitfinex","ETHUSD",1751291437796,0.01,2461.2,2461.1,14.06322376]
["bitfinex","ETHUSD",1751291438626,0.01,2461.2,2461.1,14.26562376]
["bitfinex","ETHUSD",1751291439024,0.01,2461.2,2460.8,0.8155]
["bitfinex","ETHUSD",1751291439227,0.01,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751291439839,0.01,2461.2,2460.9,4.06348008]
["bitfinex","ETHUSD",1751291440039,0.01,2461.2,2461.0,4.06336349]
["bitfinex","ETHUSD",1751291440337,0.01,2461.2,2460.9,4.06347748]
["bitfinex","ETHUSD",1751291440511,0.01,2461.2,2460.7,4.06375665]
["bitfinex","ETHUSD",1751291440837,0.49361848,2461.2,2460.8,4.06355602]
["bitfinex","ETHUSD",1751291441138,1.829,2461.1,2460.5,0.8031]
["bitfinex","ETHUSD",1751291441510,1.829,2461.1,2460.8,4.06363324]
["bitfinex","ETHUSD",1751291441740,5.89224759,2461.1,2460.7,14.06380189]
["bitfinex","ETHUSD",1751291442035,1.829,2461.1,2460.8,4.06364423]
["bitfinex","ETHUSD",1751291442241,1.829,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291443137,1.829,2461.1,2460.9,4.06353851]
["bitfinex","ETHUSD",1751291443505,1.829,2461.1,2460.7,10.0]
["bitfinex","ETHUSD",1751291443708,1.829,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291444108,1.829,2461.1,2460.8,4.06369656]
["bitfinex","ETHUSD",1751291444312,1.829,2461.1,2460.7,10.0]
["bitfinex","ETHUSD",1751291444538,1.829,2461.1,2460.7,14.06378823]
["bitfinex","ETHUSD",1751291444945,2.46756885,2461.1,2460.8,4.06371661]
["bitfinex","ETHUSD",1751291445136,2.46756885,2461.1,2460.9,4.06350849]
["bitfinex","ETHUSD",1751291445444,2.46756885,2461.1,2460.8,4.06362696]
["bitfinex","ETHUSD",1751291446048,2.47756885,2461.1,2460.8,4.06362696]
["bitfinex","ETHUSD",1751291446348,2.47756885,2461.1,2460.7,14.06381836]
["bitfinex","ETHUSD",1751291446572,2.47756885,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291446871,1.839,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291448352,1.839,2461.1,2460.9,4.06347358]
["bitfinex","ETHUSD",1751291448570,1.839,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291448865,1.839,2461.1,2460.9,4.06348388]
["bitfinex","ETHUSD",1751291449637,0.7788,2461.0,2460.2,0.7631]
["bitfinex","ETHUSD",1751291449827,4.0641192,2460.6,2460.3,0.2032]
["bitfinex","ETHUSD",1751291450135,4.0641192,2460.6,2460.1,14.06480789]
["bitfinex","ETHUSD",1751291450136,0.7788,2460.5,2460.1,14.06480789]
["bitfinex","ETHUSD",1751291450337,0.982,2460.5,2460.1,14.06480789]
["bitfinex","ETHUSD",1751291450728,0.982,2460.5,2460.2,4.06463424]
["bitfinex","ETHUSD",1751291451429,0.982,2460.5,2460.2,10.0]
["bitfinex","ETHUSD",1751291451648,0.982,2460.5,2460.2,4.06469924]
["bitfinex","ETHUSD",1751291451850,0.982,2460.5,2460.3,4.0644566]
["bitfinex","ETHUSD",1751291452159,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751291452464,0.2024,2460.7,2460.3,0.974]
["bitfinex","ETHUSD",1751291452644,0.2024,2460.7,2460.4,4.06430246]
["bitfinex","ETHUSD",1751291452964,0.2024,2460.7,2460.5,4.06414611]
["bitfinex","ETHUSD",1751291453332,0.2024,2460.7,2460.4,4.06429398]
["bitfinex","ETHUSD",1751291453760,0.2024,2460.7,2460.5,4.06419801]
["bitfinex","ETHUSD",1751291454059,0.2024,2460.7,2460.6,14.06404941]
["bitfinex","ETHUSD",1751291454230,1.829,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751291454231,2.0314,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751291454632,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751291454975,1.83,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751291455766,1.83,2460.9,2460.6,0.2024]
["bitfinex","ETHUSD",1751291455966,2.64298638,2460.9,2460.6,4.06391119]
["bitfinex","ETHUSD",1751291456173,2.64298638,2460.9,2460.7,4.0638109]
["bitfinex","ETHUSD",1751291456331,2.0324,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751291457692,2.0324,2460.9,2460.7,4.06379285]
["bitfinex","ETHUSD",1751291457887,2.0324,2460.9,2460.6,4.06402017]
["bitfinex","ETHUSD",1751291458440,6.09599455,2460.9,2460.4,0.2032]
["bitfinex","ETHUSD",1751291458643,0.2032,2460.5,2460.3,4.06447772]
["bitfinex","ETHUSD",1751291458865,0.2032,2460.5,2460.3,4.06445043]
["bitfinex","ETHUSD",1751291459278,0.2032,2460.5,2460.2,4.06470179]
["bitfinex","ETHUSD",1751291459479,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751291459651,1.38039946,2460.8,2460.5,4.06409342]
["bitfinex","ETHUSD",1751291459847,0.2032,2460.7,2460.2,0.2032]
["bitfinex","ETHUSD",1751291460150,0.2032,2460.7,2460.6,4.06399978]
["bitfinex","ETHUSD",1751291460349,2.5828,2460.8,2460.6,4.06399978]
["bitfinex","ETHUSD",1751291460544,2.7852,2460.8,2460.5,4.06416]
["bitfinex","ETHUSD",1751291460787,6.64651961,2460.8,2460.2,4.0646316]
["bitfinex","ETHUSD",1751291460946,4.06411553,2460.6,2460.0,4.06494261]
["bitfinex","ETHUSD",1751291461151,0.2032,2460.3,2460.2,4.06455869]
["bitfinex","ETHUSD",1751291461977,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751291462904,0.27852,2460.7,2460.4,4.06426865]
["bitfinex","ETHUSD",1751291463207,0.2032,2460.5,2460.4,4.06426865]
["bitfinex","ETHUSD",1751291463504,0.27852,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751291463505,1.812,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751291464018,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751291464180,0.2124,2461.1,2460.8,4.06356837]
["bitfinex","ETHUSD",1751291464372,0.2124,2461.1,2460.6,1.0225]
["bitfinex","ETHUSD",1751291464373,0.2124,2461.1,2460.7,4.06376053]
["bitfinex","ETHUSD",1751291464578,0.8322,2461.0,2460.7,4.06378519]
["bitfinex","ETHUSD",1751291464804,0.8322,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751291465081,0.8322,2461.0,2460.7,4.06387563]
["bitfinex","ETHUSD",1751291465281,4.89565839,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751291465477,1.93152614,2461.0,2460.7,4.06378667]
["bitfinex","ETHUSD",1751291465705,1.93152614,2461.0,2460.3,10.7984]
["bitfinex","ETHUSD",1751291465882,0.2024,2460.8,2460.6,4.0639491]
["bitfinex","ETHUSD",1751291466211,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751291466416,0.2024,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751291466615,0.2024,2460.8,2460.5,4.06407706]
["bitfinex","ETHUSD",1751291466797,0.2024,2460.8,2460.6,4.06402758]
["bitfinex","ETHUSD",1751291467126,4.07331974,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291467127,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291469313,0.01,2461.1,2461.0,5.8571194]
["bitfinex","ETHUSD",1751291470121,0.01,2461.1,2461.0,5.02418886]
["bitfinex","ETHUSD",1751291470804,0.01,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751291471932,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291472908,0.01,2461.1,2460.9,4.06343998]
["bitfinex","ETHUSD",1751291473113,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291474135,0.01,2461.1,2460.9,4.06346099]
["bitfinex","ETHUSD",1751291474338,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291474707,0.7899,2461.0,2460.4,0.8308]
["bitfinex","ETHUSD",1751291475035,0.9923,2461.0,2460.8,4.06363416]
["bitfinex","ETHUSD",1751291475338,0.7899,2461.0,2460.6,4.06396256]
["bitfinex","ETHUSD",1751291475631,0.2032,2460.7,2460.5,4.06412231]
["bitfinex","ETHUSD",1751291475832,2.0142,2460.7,2460.5,4.06412231]
["bitfinex","ETHUSD",1751291476036,0.751,2460.6,2460.3,4.06447271]
["bitfinex","ETHUSD",1751291476236,0.751,2460.6,2460.2,4.06463198]
["bitfinex","ETHUSD",1751291476427,0.2032,2460.5,2460.2,4.06463198]
["bitfinex","ETHUSD",1751291476825,0.2032,2460.5,2460.3,4.06453094]
["bitfinex","ETHUSD",1751291477140,0.2032,2460.5,2460.3,4.06446723]
["bitfinex","ETHUSD",1751291477437,0.2032,2460.5,2460.2,4.06462495]
["bitfinex","ETHUSD",1751291477814,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751291479105,0.7515,2460.8,2460.3,4.06453448]
["bitfinex","ETHUSD",1751291479306,0.7515,2460.8,2460.6,4.06404941]
["bitfinex","ETHUSD",1751291479307,0.2032,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751291479540,0.2024,2460.7,2460.3,4.06452468]
["bitfinex","ETHUSD",1751291479752,0.2024,2460.7,2460.3,4.0644513]
["bitfinex","ETHUSD",1751291479905,0.8172,2460.3,2459.9,4.08513064]
["bitfinex","ETHUSD",1751291480276,2.6292,2460.3,2460.1,4.06476093]
["bitfinex","ETHUSD",1751291480415,1.812,2460.3,2460.1,4.06480886]
["bitfinex","ETHUSD",1751291480616,6.14046678,2460.3,2459.9,0.02]
["bitfinex","ETHUSD",1751291480957,0.8172,2460.1,2459.9,0.02]
["bitfinex","ETHUSD",1751291481726,4.06504065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291481944,4.88216952,2460.1,2459.9,0.02]
["bitfinex","ETHUSD",1751291482142,0.89469449,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291483430,0.8172,2460.1,2459.9,0.02]
["bitfinex","ETHUSD",1751291484457,4.88217813,2460.1,2459.9,0.02]
["bitfinex","ETHUSD",1751291484666,4.06504065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291485228,4.61504065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291485463,5.36934065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291485638,6.31276281,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291486233,13.10376281,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291487795,0.94342216,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291488070,8.604,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291489531,1.812,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291489731,8.605,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291490474,12.67004065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291490981,14.00794065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291491130,15.81522438,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291493157,11.75018373,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291493573,2.59518373,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291493759,13.45494065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291494129,9.3899,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291494308,8.602,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291495486,8.602,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751291495829,8.602,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751291496898,1.812,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751291497095,2.0152,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751291497301,8.7992,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751291498417,8.598,2460.0,2459.9,4.9043059]
["bitfinex","ETHUSD",1751291498808,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751291499008,0.01,2460.5,2460.4,14.88347977]
["bitfinex","ETHUSD",1751291499213,0.01,2460.5,2460.4,26.3875395]
["bitfinex","ETHUSD",1751291499423,0.2024,2461.3,2461.0,14.88248886]
["bitfinex","ETHUSD",1751291499716,0.01,2461.5,2461.0,15.08488886]
["bitfinex","ETHUSD",1751291499898,0.01,2461.5,2461.0,17.09807113]
["bitfinex","ETHUSD",1751291504843,4.06276364,2461.4,2461.0,0.2024]
["bitfinex","ETHUSD",1751291505136,0.2124,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291506451,0.2124,2461.1,2460.8,4.06359984]
["bitfinex","ETHUSD",1751291506614,0.2124,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291506813,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291507019,0.01,2461.1,2461.0,4.87608276]
["bitfinex","ETHUSD",1751291508202,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291508827,0.01,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751291510638,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291510840,0.01,2461.1,2460.7,4.06388426]
["bitfinex","ETHUSD",1751291511018,0.2024,2461.0,2460.7,4.06388426]
["bitfinex","ETHUSD",1751291511216,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751291512626,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291513728,0.2124,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751291514459,0.2124,2461.1,2461.0,8.82338886]
["bitfinex","ETHUSD",1751291514949,0.01,2461.1,2461.0,18.82338886]
["bitfinex","ETHUSD",1751291515452,0.01,2461.1,2461.0,19.58828886]
["bitfinex","ETHUSD",1751291515651,0.01,2461.1,2461.0,22.15587244]
["bitfinex","ETHUSD",1751291517954,0.01,2461.1,2461.0,36.90387244]
["bitfinex","ETHUSD",1751291519068,0.01,2461.5,2461.4,26.17118825]
["bitfinex","ETHUSD",1751291519359,0.01,2461.8,2461.7,14.86983341]
["bitfinex","ETHUSD",1751291519526,0.01,2461.8,2461.7,29.61983341]
["bitfinex","ETHUSD",1751291519727,0.01,2461.8,2461.7,30.38751937]
["bitfinex","ETHUSD",1751291520227,0.01,2462.1,2462.0,4.86933842]
["bitfinex","ETHUSD",1751291520440,0.01,2462.1,2462.0,33.14359815]
["bitfinex","ETHUSD",1751291520644,0.01,2462.1,2462.0,15.07173842]
["bitfinex","ETHUSD",1751291520960,0.01,2462.1,2462.0,21.84573842]
["bitfinex","ETHUSD",1751291521161,0.01,2462.1,2462.0,24.210922]
["bitfinex","ETHUSD",1751291521460,0.01,2462.1,2462.0,35.51178173]
["bitfinex","ETHUSD",1751291522278,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291522460,0.01,2462.8,2462.7,25.58558391]
["bitfinex","ETHUSD",1751291522776,0.01,2462.8,2462.7,25.78798391]
["bitfinex","ETHUSD",1751291522932,0.01,2462.8,2462.7,26.35326987]
["bitfinex","ETHUSD",1751291526054,0.01,2462.8,2462.7,34.33326987]
["bitfinex","ETHUSD",1751291526234,0.01,2462.8,2462.7,19.57826987]
["bitfinex","ETHUSD",1751291526433,0.01,2462.8,2462.7,26.34626987]
["bitfinex","ETHUSD",1751291528434,0.01,2462.8,2462.7,27.11106987]
["bitfinex","ETHUSD",1751291529387,0.01,2462.8,2462.7,20.34306987]
["bitfinex","ETHUSD",1751291529563,0.01,2462.8,2462.7,4.75]
["bitfinex","ETHUSD",1751291529934,0.8253,2462.7,2462.2,8.81131436]
["bitfinex","ETHUSD",1751291530153,0.2024,2462.5,2462.3,4.75]
["bitfinex","ETHUSD",1751291531556,0.1524,2462.5,2462.3,4.75]
["bitfinex","ETHUSD",1751291532010,4.21334878,2462.5,2462.3,4.75]
["bitfinex","ETHUSD",1751291532320,5.30327236,2462.5,2462.4,4.75]
["bitfinex","ETHUSD",1751291532516,4.06108444,2462.4,2462.1,4.75]
["bitfinex","ETHUSD",1751291532703,0.2024,2462.3,2462.1,4.75]
["bitfinex","ETHUSD",1751291533220,0.8203,2462.2,2462.1,4.75]
["bitfinex","ETHUSD",1751291535308,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751291535808,0.7972,2462.5,2462.2,4.06140849]
["bitfinex","ETHUSD",1751291535809,2.7996,2462.5,2462.2,4.06140849]
["bitfinex","ETHUSD",1751291536013,2.7996,2462.5,2462.3,4.0612268]
["bitfinex","ETHUSD",1751291536213,2.7996,2462.5,2462.1,4.75]
["bitfinex","ETHUSD",1751291536380,6.86059476,2462.5,2462.1,4.75]
["bitfinex","ETHUSD",1751291536581,4.06115896,2462.4,2462.1,4.75]
["bitfinex","ETHUSD",1751291536816,0.2024,2462.3,2462.1,4.75]
["bitfinex","ETHUSD",1751291537624,4.06140849,2462.2,2462.1,4.75]
["bitfinex","ETHUSD",1751291537806,4.82770849,2462.2,2462.1,4.75]
["bitfinex","ETHUSD",1751291538117,5.09047345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291538697,5.64047345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291539716,14.20447345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291542335,24.20447345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291544320,54.20447345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291544519,28.21779769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291544931,58.21779769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291545229,28.21779769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291545526,28.21279769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291546816,19.65379769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291547021,28.21179769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291547707,19.65379769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291547935,28.21479769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291548111,20.90479769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291548313,27.66979769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291548609,28.21979769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291549021,21.45479769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291549230,28.21979769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291549593,19.65379769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291549919,28.21879769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291550119,19.10379769,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291550285,13.65147345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291550491,14.20147345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291550691,24.20147345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291550904,17.43747345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291551101,24.19847345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291551323,27.02446174,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291552128,27.02346174,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291552903,16.20188829,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291553104,8.7594,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291553529,1.9994,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291553709,8.7644,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291554305,8.7634,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291554934,12.82497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291555135,8.7634,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291555638,12.82497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291556045,8.7634,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291556359,12.82497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291556859,8.7634,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291557067,12.82497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291557256,15.88079727,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291558063,15.87679727,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291559088,25.87679727,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291560349,25.87979727,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291561968,17.31979727,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291562140,25.87579727,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291562673,1.9994,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291562819,8.7594,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291563025,0.2024,2462.1,2462.0,0.773]
["bitfinex","ETHUSD",1751291563225,6.9674,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291564270,11.02897345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291564561,11.57897345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291564733,6.9674,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291565765,11.02897345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291567055,6.9674,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291567383,11.02897345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291568987,6.9674,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291569154,11.02897345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291571109,11.57897345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291571267,13.34316548,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291575098,0.2024,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291575398,8.7454,2462.1,2462.0,0.7752]
["bitfinex","ETHUSD",1751291575703,8.7454,2462.1,2462.0,4.83693842]
["bitfinex","ETHUSD",1751291576493,8.7454,2462.1,2462.0,0.7752]
["bitfinex","ETHUSD",1751291576695,8.7454,2462.1,2462.0,4.83693842]
["bitfinex","ETHUSD",1751291577060,8.7434,2462.1,2462.0,4.83693842]
["bitfinex","ETHUSD",1751291577492,8.7434,2462.1,2462.0,0.7752]
["bitfinex","ETHUSD",1751291577699,8.7434,2462.1,2462.0,4.83693842]
["bitfinex","ETHUSD",1751291578100,8.7434,2462.1,2462.0,0.7752]
["bitfinex","ETHUSD",1751291579169,13.35497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291579467,14.99141345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291581401,14.11707345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291581588,5.57607345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291582125,14.09707345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291582896,0.9645,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291583099,12.78297345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291584542,15.15296314,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291588327,25.15296314,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291588546,25.93476314,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291588741,26.90702711,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291591129,18.38802711,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291591524,25.93376314,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291592581,20.88798969,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291592782,24.94956314,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291594189,25.78256314,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291600997,26.75367409,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291601414,4.89457345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291601615,5.84557345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291601774,12.57957345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291601975,1.784,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291602200,12.57957345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291602408,8.518,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291602913,1.784,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291603213,1.784,2462.1,2462.0,4.84693842]
["bitfinex","ETHUSD",1751291603378,8.518,2462.1,2462.0,5.33163226]
["bitfinex","ETHUSD",1751291604011,1.784,2462.1,2462.0,5.33163226]
["bitfinex","ETHUSD",1751291604211,8.518,2462.1,2462.0,5.33163226]
["bitfinex","ETHUSD",1751291604411,8.518,2462.1,2462.0,1.26989384]
["bitfinex","ETHUSD",1751291604616,8.7204,2462.1,2462.0,0.7852]
["bitfinex","ETHUSD",1751291604981,8.7204,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291606015,8.7194,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291606227,8.7194,2462.1,2462.0,0.91390342]
["bitfinex","ETHUSD",1751291606583,8.7194,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291606783,1.784,2462.2,2462.0,4.08173842]
["bitfinex","ETHUSD",1751291607010,0.2024,2462.3,2462.2,4.06124766]
["bitfinex","ETHUSD",1751291607231,0.2024,2462.3,2462.2,0.89442448]
["bitfinex","ETHUSD",1751291607429,0.2024,2462.3,2462.2,4.95583297]
["bitfinex","ETHUSD",1751291608347,0.2024,2462.3,2462.2,0.89442448]
["bitfinex","ETHUSD",1751291609031,6.743,2462.3,2462.2,4.95583297]
["bitfinex","ETHUSD",1751291610147,6.743,2462.3,2462.2,0.89442448]
["bitfinex","ETHUSD",1751291610348,6.743,2462.3,2462.1,0.8015]
["bitfinex","ETHUSD",1751291610503,0.2024,2462.2,2462.1,0.8015]
["bitfinex","ETHUSD",1751291610707,0.2024,2462.2,2462.1,4.86307345]
["bitfinex","ETHUSD",1751291610937,0.2024,2462.2,2462.1,0.8015]
["bitfinex","ETHUSD",1751291611755,0.2024,2462.2,2462.1,4.86307345]
["bitfinex","ETHUSD",1751291611965,0.2024,2462.2,2462.1,5.75754628]
["bitfinex","ETHUSD",1751291613274,0.2024,2462.2,2462.1,1.69597283]
["bitfinex","ETHUSD",1751291613577,0.2024,2462.2,2462.1,5.75754628]
["bitfinex","ETHUSD",1751291614136,0.2024,2462.2,2462.1,1.69597283]
["bitfinex","ETHUSD",1751291614673,0.2024,2462.2,2462.1,5.75754628]
["bitfinex","ETHUSD",1751291614976,0.2024,2462.2,2462.1,1.69597283]
["bitfinex","ETHUSD",1751291615183,4.26382353,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751291615336,4.06142353,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751291616388,4.06157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291616681,2.44272505,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291616830,0.55,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291617664,9.061,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291617865,8.511,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291621249,12.57257345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291622342,13.12257345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291622582,15.92478531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291624076,26.68958531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291624766,27.66084493,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291627774,31.93684493,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291627986,27.66084493,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291631996,20.92884493,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291632200,26.69058531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291634100,26.70058531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291638986,36.85558531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291639199,28.34358531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291639515,36.85458531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291640792,36.08978531,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291640987,33.28757345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291641589,16.55557345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291641925,11.943,2462.1,2462.0,0.8163]
["bitfinex","ETHUSD",1751291642130,8.7224,2462.1,2462.0,0.8163]
["bitfinex","ETHUSD",1751291642536,8.7224,2462.1,2462.0,4.87803842]
["bitfinex","ETHUSD",1751291642744,8.7224,2462.1,2462.0,5.772025]
["bitfinex","ETHUSD",1751291643238,1.9904,2462.1,2462.0,5.772025]
["bitfinex","ETHUSD",1751291643409,8.7224,2462.1,2462.0,1.71028658]
["bitfinex","ETHUSD",1751291643935,8.7224,2462.1,2462.0,5.772025]
["bitfinex","ETHUSD",1751291644435,8.7224,2462.1,2462.0,1.71028658]
["bitfinex","ETHUSD",1751291644650,8.7224,2462.1,2462.0,0.8163]
["bitfinex","ETHUSD",1751291645637,12.78397345,2462.1,2462.0,0.8163]
["bitfinex","ETHUSD",1751291645827,8.7224,2462.1,2462.0,0.8163]
["bitfinex","ETHUSD",1751291646229,12.78397345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291646737,8.7224,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291647253,12.78397345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291647462,8.7224,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291648656,0.2124,2462.1,2462.0,4.97777432]
["bitfinex","ETHUSD",1751291648822,0.01,2462.1,2462.0,5.76937432]
["bitfinex","ETHUSD",1751291649022,6.741,2462.1,2462.0,5.76937432]
["bitfinex","ETHUSD",1751291649224,0.01,2462.1,2462.0,5.76937432]
["bitfinex","ETHUSD",1751291649424,6.741,2462.1,2462.0,5.76937432]
["bitfinex","ETHUSD",1751291651567,0.01,2462.1,2462.0,5.76937432]
["bitfinex","ETHUSD",1751291653364,0.01,2462.1,2462.0,10.52937432]
["bitfinex","ETHUSD",1751291653968,0.01,2462.1,2462.0,6.4676359]
["bitfinex","ETHUSD",1751291654155,0.2124,2462.1,2462.0,5.5716]
["bitfinex","ETHUSD",1751291654359,0.2124,2462.1,2462.0,4.78]
["bitfinex","ETHUSD",1751291654670,4.27397345,2462.1,2462.0,4.78]
["bitfinex","ETHUSD",1751291654834,0.2124,2462.1,2462.0,4.78]
["bitfinex","ETHUSD",1751291655235,4.27397345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291655466,6.04065427,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291655875,1.97908082,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291656170,4.27397345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291657190,0.2124,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291657395,8.7204,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291658365,0.2124,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291658559,8.7204,2462.1,2462.0,0.7792]
["bitfinex","ETHUSD",1751291658783,8.7204,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291658952,0.2124,2462.1,2462.0,0.7792]
["bitfinex","ETHUSD",1751291659149,8.7194,2462.1,2462.0,0.7792]
["bitfinex","ETHUSD",1751291659360,1.9904,2462.1,2462.0,1.26330158]
["bitfinex","ETHUSD",1751291659559,1.9904,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291659560,8.7194,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291660955,8.7194,2462.1,2462.0,0.7792]
["bitfinex","ETHUSD",1751291661386,8.7194,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291661588,1.9904,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291661794,8.517,2462.1,2462.0,4.84093842]
["bitfinex","ETHUSD",1751291661967,8.517,2462.1,2462.0,5.75145188]
["bitfinex","ETHUSD",1751291664394,8.517,2462.1,2462.0,0.7792]
["bitfinex","ETHUSD",1751291664599,8.517,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291664803,8.517,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751291666403,8.517,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291666793,8.517,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751291666988,8.517,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291667395,8.517,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751291668410,0.01,2462.1,2462.0,5.45315528]
["bitfinex","ETHUSD",1751291668723,0.01,2462.1,2462.0,18.59689416]
["bitfinex","ETHUSD",1751291670519,0.01,2462.1,2462.0,28.59689416]
["bitfinex","ETHUSD",1751291671410,0.01,2462.1,2462.0,11.20855528]
["bitfinex","ETHUSD",1751291672583,0.01,2462.1,2462.0,21.20855528]
["bitfinex","ETHUSD",1751291673705,0.01,2462.1,2462.0,27.93555528]
["bitfinex","ETHUSD",1751291675609,0.01,2462.1,2462.0,21.20855528]
["bitfinex","ETHUSD",1751291675937,0.01,2462.1,2462.0,28.59689416]
["bitfinex","ETHUSD",1751291677138,0.01,2462.1,2462.0,35.32289416]
["bitfinex","ETHUSD",1751291679415,0.01,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751291679591,0.01,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751291679801,0.01,2462.5,2462.4,28.9826175]
["bitfinex","ETHUSD",1751291679994,1.786,2463.2,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291680337,0.01,2463.2,2462.7,33.94612279]
["bitfinex","ETHUSD",1751291681128,0.01,2463.2,2462.7,41.92612279]
["bitfinex","ETHUSD",1751291681322,0.01,2463.2,2462.7,43.29753965]
["bitfinex","ETHUSD",1751291681896,0.01,2463.2,2462.7,47.1785856]
["bitfinex","ETHUSD",1751291684931,0.01,2463.2,2462.7,40.4525856]
["bitfinex","ETHUSD",1751291685243,0.01,2463.2,2462.7,47.1765856]
["bitfinex","ETHUSD",1751291685948,0.01,2463.2,2462.7,39.1965856]
["bitfinex","ETHUSD",1751291686516,0.01,2463.2,2462.7,17.92720077]
["bitfinex","ETHUSD",1751291686710,0.01,2463.2,2462.7,27.92720077]
["bitfinex","ETHUSD",1751291687360,0.01,2463.2,2462.7,21.20320077]
["bitfinex","ETHUSD",1751291687657,0.01,2463.2,2462.7,27.92620077]
["bitfinex","ETHUSD",1751291688256,0.01,2463.2,2462.7,39.1955856]
["bitfinex","ETHUSD",1751291689952,0.7621,2463.2,2462.7,27.92620077]
["bitfinex","ETHUSD",1751291690648,0.7621,2463.2,2462.7,9.02298391]
["bitfinex","ETHUSD",1751291690959,0.2024,2463.0,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291691320,0.2024,2463.0,2462.6,4.26313357]
["bitfinex","ETHUSD",1751291691321,0.2024,2463.0,2462.6,4.26307494]
["bitfinex","ETHUSD",1751291691525,0.8028,2462.8,2462.6,4.26307494]
["bitfinex","ETHUSD",1751291692476,0.8028,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1751291692767,0.8028,2462.8,2462.4,4.06093546]
["bitfinex","ETHUSD",1751291692948,1.0052,2462.8,2462.5,4.06084682]
["bitfinex","ETHUSD",1751291693964,5.06567524,2462.8,2462.3,4.26352412]
["bitfinex","ETHUSD",1751291694263,4.26305693,2462.7,2462.2,9.02369386]
["bitfinex","ETHUSD",1751291694464,1.776,2462.6,2462.2,9.02369386]
["bitfinex","ETHUSD",1751291694638,1.776,2462.6,2462.0,0.02]
["bitfinex","ETHUSD",1751291694639,0.7763,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751291694836,5.83757345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291695045,1.776,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291695245,5.83757345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291696257,0.7981,2462.5,2462.0,0.02]
["bitfinex","ETHUSD",1751291696575,1.0005,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751291697131,1.0005,2462.2,2462.0,4.0816379]
["bitfinex","ETHUSD",1751291697342,1.0005,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751291697553,2.7765,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751291698166,2.7765,2462.2,2462.0,4.08165666]
["bitfinex","ETHUSD",1751291698462,2.7765,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751291699232,2.5741,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751291699430,0.2024,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751291700053,0.7572,2462.7,2462.0,4.88733842]
["bitfinex","ETHUSD",1751291700256,0.7572,2462.7,2462.0,0.8256]
["bitfinex","ETHUSD",1751291700257,1.776,2462.6,2462.0,0.8256]
["bitfinex","ETHUSD",1751291700462,1.776,2462.6,2462.4,4.06097941]
["bitfinex","ETHUSD",1751291700635,1.776,2462.6,2462.3,4.06117082]
["bitfinex","ETHUSD",1751291701077,1.23994926,2462.7,2462.3,4.06117082]
["bitfinex","ETHUSD",1751291701246,1.776,2462.6,2462.2,4.0612975]
["bitfinex","ETHUSD",1751291701436,0.7572,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751291701843,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291702038,0.01,2462.8,2462.2,0.89484052]
["bitfinex","ETHUSD",1751291702252,1.784,2462.8,2462.5,4.0608182]
["bitfinex","ETHUSD",1751291702634,5.84445317,2462.8,2462.3,4.06116804]
["bitfinex","ETHUSD",1751291702841,0.767,2462.6,2462.3,4.0612117]
["bitfinex","ETHUSD",1751291703037,0.767,2462.6,2462.2,4.06132115]
["bitfinex","ETHUSD",1751291703265,0.767,2462.6,2462.3,4.06123621]
["bitfinex","ETHUSD",1751291703938,0.01,2462.8,2462.4,4.82587862]
["bitfinex","ETHUSD",1751291704142,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291704356,0.01,2462.8,2462.7,26.09476874]
["bitfinex","ETHUSD",1751291704562,0.01,2462.8,2462.7,14.82538391]
["bitfinex","ETHUSD",1751291709460,0.01,2462.8,2462.7,19.58538391]
["bitfinex","ETHUSD",1751291709665,0.01,2462.8,2462.7,21.1077153]
["bitfinex","ETHUSD",1751291709865,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291711197,0.2024,2462.7,2462.6,4.06064662]
["bitfinex","ETHUSD",1751291711978,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291712187,0.01,2462.8,2462.7,4.87270696]
["bitfinex","ETHUSD",1751291712712,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291713914,0.01,2462.8,2462.5,4.06083918]
["bitfinex","ETHUSD",1751291714213,0.7967,2462.6,2462.0,1.0322]
["bitfinex","ETHUSD",1751291714415,1.9764,2462.5,2462.3,4.061141]
["bitfinex","ETHUSD",1751291714622,1.9764,2462.5,2462.2,4.06139481]
["bitfinex","ETHUSD",1751291714623,0.2024,2462.4,2462.2,4.06139386]
["bitfinex","ETHUSD",1751291714983,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751291715184,0.2024,2462.4,2462.0,0.8298]
["bitfinex","ETHUSD",1751291715523,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751291717695,0.784,2462.8,2462.2,4.06137124]
["bitfinex","ETHUSD",1751291717890,0.784,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1751291717891,1.774,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751291721002,1.774,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751291721208,1.774,2462.7,2462.6,8.8207488]
["bitfinex","ETHUSD",1751291723244,1.774,2462.7,2462.6,4.76]
["bitfinex","ETHUSD",1751291723409,6.79728391,2462.7,2462.6,4.76]
["bitfinex","ETHUSD",1751291723743,7.4780123,2462.7,2462.6,4.76]
["bitfinex","ETHUSD",1751291723914,3.41742839,2462.7,2462.6,4.76]
["bitfinex","ETHUSD",1751291724334,3.41742839,2462.7,2462.3,4.06121963]
["bitfinex","ETHUSD",1751291724639,0.2024,2462.5,2462.3,4.06121963]
["bitfinex","ETHUSD",1751291724827,1.9764,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751291725030,1.774,2462.5,2462.4,5.34930844]
["bitfinex","ETHUSD",1751291730308,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291731026,0.01,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751291731255,0.01,2462.8,2462.7,5.17450315]
["bitfinex","ETHUSD",1751291732791,0.01,2462.8,2462.7,9.93450315]
["bitfinex","ETHUSD",1751291734193,0.01,2462.8,2462.7,19.93450315]
["bitfinex","ETHUSD",1751291737062,0.01,2462.8,2462.7,9.02298391]
["bitfinex","ETHUSD",1751291737263,0.01,2462.8,2462.7,4.76]
["bitfinex","ETHUSD",1751291737477,0.01,2462.8,2462.7,8.82058391]
["bitfinex","ETHUSD",1751291739160,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751291741407,0.01,2462.8,2462.7,19.59868391]
["bitfinex","ETHUSD",1751291741561,0.01,2463.1,2463.0,16.14167415]
["bitfinex","ETHUSD",1751291741994,0.01,2463.1,2463.0,16.34407415]
["bitfinex","ETHUSD",1751291745860,0.01,2463.1,2463.0,14.26248932]
["bitfinex","ETHUSD",1751291746068,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751291750981,0.01,2463.1,2463.0,9.02248932]
["bitfinex","ETHUSD",1751291751187,0.01,2463.1,2463.0,10.33076018]
["bitfinex","ETHUSD",1751291753594,0.01,2463.1,2463.0,21.15876018]
["bitfinex","ETHUSD",1751291753922,0.01,2463.1,2463.0,27.87776018]
["bitfinex","ETHUSD",1751291755718,0.01,2463.1,2463.0,17.87776018]
["bitfinex","ETHUSD",1751291756093,0.01,2463.1,2463.0,27.87776018]
["bitfinex","ETHUSD",1751291756799,0.01,2463.1,2463.0,21.15876018]
["bitfinex","ETHUSD",1751291757005,0.01,2463.1,2463.0,20.33076018]
["bitfinex","ETHUSD",1751291758333,0.01,2463.1,2463.0,19.02248932]
["bitfinex","ETHUSD",1751291760338,0.01,2463.1,2463.0,30.29187415]
["bitfinex","ETHUSD",1751291760563,0.01,2463.2,2463.1,14.05992448]
["bitfinex","ETHUSD",1751291760827,0.01,2463.2,2463.1,26.31352448]
["bitfinex","ETHUSD",1751291761632,0.01,2463.2,2463.1,19.59652448]
["bitfinex","ETHUSD",1751291763837,0.01,2463.2,2463.1,18.81992448]
["bitfinex","ETHUSD",1751291764039,0.01,2463.2,2463.1,8.81992448]
["bitfinex","ETHUSD",1751291764409,0.8043,2463.2,2463.1,8.81992448]
["bitfinex","ETHUSD",1751291766220,0.8043,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751291767627,0.8043,2463.2,2462.9,4.06025417]
["bitfinex","ETHUSD",1751291767825,0.8043,2463.2,2463.0,4.06001974]
["bitfinex","ETHUSD",1751291768942,1.46878696,2463.2,2462.9,4.06015056]
["bitfinex","ETHUSD",1751291769240,1.46878696,2463.2,2463.0,4.06002313]
["bitfinex","ETHUSD",1751291769439,0.8043,2463.2,2462.9,4.06017134]
["bitfinex","ETHUSD",1751291769627,0.8043,2463.2,2463.0,4.0600813]
["bitfinex","ETHUSD",1751291770826,0.8043,2463.2,2462.8,8.84029901]
["bitfinex","ETHUSD",1751291771054,4.86408225,2463.2,2462.8,8.84029901]
["bitfinex","ETHUSD",1751291771434,0.8043,2463.2,2462.9,4.06022916]
["bitfinex","ETHUSD",1751291771760,0.2024,2463.0,2462.9,4.06022916]
["bitfinex","ETHUSD",1751291772570,0.2024,2463.0,2462.8,4.78]
["bitfinex","ETHUSD",1751291772766,4.82995417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291773358,2.5417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291773670,7.95396647,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291774046,8.50396647,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291778077,0.7697,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291778248,9.2577,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291779380,7.4867,2462.9,2462.8,4.08041903]
["bitfinex","ETHUSD",1751291779671,1.772,2462.9,2462.8,4.08041903]
["bitfinex","ETHUSD",1751291780282,1.772,2462.9,2462.8,4.99435547]
["bitfinex","ETHUSD",1751291783258,1.772,2462.9,2462.8,4.08041903]
["bitfinex","ETHUSD",1751291783454,1.772,2463.0,2462.8,8.84041903]
["bitfinex","ETHUSD",1751291783789,0.2024,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1751291783963,1.772,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751291785495,0.8259,2462.9,2462.8,4.78]
["bitfinex","ETHUSD",1751291785698,1.0283,2462.9,2462.8,8.84041903]
["bitfinex","ETHUSD",1751291786063,9.5163,2462.9,2462.8,8.84041903]
["bitfinex","ETHUSD",1751291787706,1.0283,2462.9,2462.8,8.84041903]
["bitfinex","ETHUSD",1751291787907,8.6904,2462.9,2462.8,8.84041903]
["bitfinex","ETHUSD",1751291788065,0.2024,2462.9,2462.8,10.13051279]
["bitfinex","ETHUSD",1751291788378,8.6894,2462.9,2462.8,10.13051279]
["bitfinex","ETHUSD",1751291789918,8.6894,2462.9,2462.8,8.84041903]
["bitfinex","ETHUSD",1751291794695,8.6894,2462.9,2462.8,4.78]
["bitfinex","ETHUSD",1751291795301,8.6894,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291795501,14.07195417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291808860,24.07195417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291809158,26.88615888,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291810250,27.8567623,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291814263,57.8567623,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291817361,27.8567623,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291820952,19.3697623,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291821149,27.8497623,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751291821873,22.82278175,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751291822040,45.43967862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751291822240,23.91967862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751291823134,53.91967862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751291823736,54.88753251,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751291823967,63.17385675,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751291824433,0.55,2461.9,2461.3,0.02]
["bitfinex","ETHUSD",1751291824639,14.61239844,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751291824979,22.15479844,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751291825144,24.43677265,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751291826982,26.20277265,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751291828481,25.37037265,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751291828690,1.766,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751291828850,8.476,2461.6,2461.5,0.849]
["bitfinex","ETHUSD",1751291832082,12.53839844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291833094,23.08839844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291833294,26.81866437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291834322,27.63056437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291838817,57.63056437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291839021,27.63056437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291841027,19.15456437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291841329,27.63056437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291843008,26.81866437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291843332,27.58196437,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291844093,15.82939844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291844291,22.53739844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291844492,23.08739844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291845889,19.025,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291846626,23.08739844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291847951,25.93302397,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291848235,26.70012397,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291850124,31.00952397,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291850619,31.97889478,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751291852405,15.43392852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291852614,30.49373228,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291853903,16.40329933,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291854108,23.90392852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291854808,24.87411252,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291855112,28.88743676,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291857042,58.88743676,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291858123,28.88743676,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291859313,40.54386971,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751291859516,5.37925867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291859823,57.32771486,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291861720,50.62171486,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291862029,57.32771486,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291863154,50.62171486,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291863312,39.31977334,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291863772,69.31977334,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291865611,39.31977334,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291866018,30.85077334,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291866214,31.17014039,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291866855,26.89714039,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291867245,25.9276842,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291867443,19.2216842,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291867658,25.9266842,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291871871,17.4586842,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291872175,25.9266842,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291875184,25.85622965,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291878683,36.01422965,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291880269,43.3976626,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291880473,44.36769462,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291882352,44.36469462,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291883308,45.18979462,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291883481,79.46279462,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291883880,49.46279462,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291884282,50.67453036,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291884475,79.46279462,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751291884673,0.55,2460.8,2460.5,0.02]
["bitfinex","ETHUSD",1751291884990,14.61404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751291885190,18.54904798,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751291886379,18.54904798,2460.6,2460.5,0.8414]
["bitfinex","ETHUSD",1751291886580,23.07404941,2460.6,2460.5,0.8414]
["bitfinex","ETHUSD",1751291887206,23.07404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751291887819,23.07504941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751291890717,10.55,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751291891019,19.01,2460.6,2460.5,0.7918]
["bitfinex","ETHUSD",1751291891317,19.01,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751291891318,4.61437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751291891534,11.31437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751291893845,4.06437977,2460.4,2460.3,0.8455]
["bitfinex","ETHUSD",1751291894033,23.07437977,2460.4,2460.3,0.8455]
["bitfinex","ETHUSD",1751291895030,19.01,2460.4,2460.3,0.8455]
["bitfinex","ETHUSD",1751291895230,9.01,2460.4,2460.3,0.8455]
["bitfinex","ETHUSD",1751291895541,23.92955048,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751291895734,15.46955048,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751291896042,23.92955048,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751291896502,23.92855048,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751291898230,14.06437977,2460.4,2460.3,0.8132]
["bitfinex","ETHUSD",1751291898463,22.52337977,2460.4,2460.3,0.8132]
["bitfinex","ETHUSD",1751291898667,9.009,2460.4,2460.3,0.8132]
["bitfinex","ETHUSD",1751291898961,9.009,2460.4,2460.3,0.7932]
["bitfinex","ETHUSD",1751291899342,13.07337977,2460.4,2460.3,0.7932]
["bitfinex","ETHUSD",1751291899547,2.31,2460.4,2460.3,0.7932]
["bitfinex","ETHUSD",1751291899871,4.06400382,2460.7,2460.3,0.7932]
["bitfinex","ETHUSD",1751291900167,1.76,2460.4,2460.3,4.85768109]
["bitfinex","ETHUSD",1751291900471,8.459,2460.4,2460.3,0.7932]
["bitfinex","ETHUSD",1751291901035,8.459,2460.4,2460.3,0.8032]
["bitfinex","ETHUSD",1751291901230,4.61471018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751291901442,11.31371018,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751291901855,13.07371018,2460.2,2460.1,0.7893]
["bitfinex","ETHUSD",1751291903643,15.91277252,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751291904969,4.06446739,2460.4,2460.2,0.8053]
["bitfinex","ETHUSD",1751291905187,8.458,2460.3,2460.2,0.8053]
["bitfinex","ETHUSD",1751291905468,1.9632,2460.4,2460.3,4.86984497]
["bitfinex","ETHUSD",1751291905670,6.9012,2460.4,2460.3,4.86984497]
["bitfinex","ETHUSD",1751291906238,0.2032,2460.4,2460.3,6.50263998]
["bitfinex","ETHUSD",1751291906475,1.76,2460.5,2460.4,4.84157977]
["bitfinex","ETHUSD",1751291906644,8.458,2460.5,2460.4,4.84157977]
["bitfinex","ETHUSD",1751291907346,0.2032,2460.6,2460.5,4.83881459]
["bitfinex","ETHUSD",1751291907571,1.76,2460.7,2460.6,4.88324941]
["bitfinex","ETHUSD",1751291907780,6.698,2460.7,2460.6,8.82404941]
["bitfinex","ETHUSD",1751291908284,1.9624,2460.9,2460.8,4.88141911]
["bitfinex","ETHUSD",1751291908466,8.6594,2460.9,2460.8,6.2519464]
["bitfinex","ETHUSD",1751291908651,8.6594,2460.9,2460.8,0.8177]
["bitfinex","ETHUSD",1751291909482,8.6594,2460.9,2460.8,4.88141911]
["bitfinex","ETHUSD",1751291909850,0.2024,2460.9,2460.8,4.88141911]
["bitfinex","ETHUSD",1751291910051,8.6594,2460.9,2460.8,4.88141911]
["bitfinex","ETHUSD",1751291910584,0.2024,2460.9,2460.8,4.88141911]
["bitfinex","ETHUSD",1751291910776,6.717,2461.2,2461.1,4.87712376]
["bitfinex","ETHUSD",1751291910975,6.717,2461.2,2461.1,5.5739]
["bitfinex","ETHUSD",1751291911153,6.717,2461.2,2461.1,9.63712376]
["bitfinex","ETHUSD",1751291913788,6.716,2461.2,2461.1,9.63712376]
["bitfinex","ETHUSD",1751291913956,6.716,2461.2,2461.1,10.45871975]
["bitfinex","ETHUSD",1751291914682,0.02,2461.2,2461.1,10.45871975]
["bitfinex","ETHUSD",1751291914888,6.715,2461.2,2461.1,10.45871975]
["bitfinex","ETHUSD",1751291915685,0.02,2461.2,2461.1,10.45871975]
["bitfinex","ETHUSD",1751291919574,0.02,2461.2,2461.1,20.45871975]
["bitfinex","ETHUSD",1751291920584,0.02,2461.2,2461.1,20.66111975]
["bitfinex","ETHUSD",1751291923698,0.02,2461.2,2461.1,27.35311975]
["bitfinex","ETHUSD",1751291926912,0.02,2461.5,2461.4,18.82272852]
["bitfinex","ETHUSD",1751291927110,0.02,2461.5,2461.4,36.01593502]
["bitfinex","ETHUSD",1751291928018,0.01,2461.8,2461.7,4.83143341]
["bitfinex","ETHUSD",1751291928227,0.01,2461.8,2461.7,26.97486636]
["bitfinex","ETHUSD",1751291928518,0.01,2461.8,2461.7,27.17726636]
["bitfinex","ETHUSD",1751291928687,0.01,2461.8,2461.7,35.15726636]
["bitfinex","ETHUSD",1751291928888,0.01,2461.8,2461.7,35.97886235]
["bitfinex","ETHUSD",1751291929917,0.01,2461.8,2461.7,39.87486591]
["bitfinex","ETHUSD",1751291931017,1.21119914,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751291931220,0.02,2462.3,2462.1,4.83467345]
["bitfinex","ETHUSD",1751291931392,0.02,2462.3,2462.1,26.11410996]
["bitfinex","ETHUSD",1751291931593,0.02,2462.3,2462.1,28.22298351]
["bitfinex","ETHUSD",1751291934114,0.02,2462.3,2462.1,16.943547]
["bitfinex","ETHUSD",1751291934425,0.02,2462.3,2462.1,21.703547]
["bitfinex","ETHUSD",1751291934728,0.02,2462.3,2462.1,10.930447]
["bitfinex","ETHUSD",1751291934894,0.02,2462.3,2462.1,20.930447]
["bitfinex","ETHUSD",1751291938326,0.02,2462.3,2462.1,8.82157345]
["bitfinex","ETHUSD",1751291938505,0.8436,2462.3,2462.1,8.82157345]
["bitfinex","ETHUSD",1751291939549,5.69705614,2462.2,2462.0,4.9624]
["bitfinex","ETHUSD",1751291939748,1.9574,2462.1,2462.0,4.76]
["bitfinex","ETHUSD",1751291941718,6.01897345,2462.1,2462.0,4.76]
["bitfinex","ETHUSD",1751291942246,4.06176175,2462.0,2461.5,4.76]
["bitfinex","ETHUSD",1751291942448,0.2024,2461.9,2461.5,4.76]
["bitfinex","ETHUSD",1751291942615,1.755,2461.8,2461.6,4.06228073]
["bitfinex","ETHUSD",1751291942817,6.8894,2461.9,2461.7,4.0622284]
["bitfinex","ETHUSD",1751291943060,1.755,2461.8,2461.7,4.0622284]
["bitfinex","ETHUSD",1751291943358,1.755,2461.8,2461.6,4.06230638]
["bitfinex","ETHUSD",1751291945353,1.755,2461.8,2461.5,8.82246914]
["bitfinex","ETHUSD",1751291946124,1.755,2461.8,2461.6,4.76]
["bitfinex","ETHUSD",1751291946752,8.439,2461.8,2461.7,4.06209967]
["bitfinex","ETHUSD",1751291946960,8.439,2461.8,2461.6,8.82228482]
["bitfinex","ETHUSD",1751291946961,8.6414,2461.8,2461.6,8.82228482]
["bitfinex","ETHUSD",1751291947325,8.6414,2461.8,2461.6,4.76]
["bitfinex","ETHUSD",1751291947536,8.6414,2461.8,2461.6,8.82236844]
["bitfinex","ETHUSD",1751291948359,8.6414,2461.8,2461.6,4.76]
["bitfinex","ETHUSD",1751291948528,8.6414,2461.8,2461.6,8.82237269]
["bitfinex","ETHUSD",1751291948927,8.6414,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751291949259,4.83735031,2462.1,2461.9,4.06188711]
["bitfinex","ETHUSD",1751291949260,0.7757,2462.1,2461.9,4.06188711]
["bitfinex","ETHUSD",1751291949462,8.439,2462.0,2461.9,4.06188711]
["bitfinex","ETHUSD",1751291949962,1.753,2462.0,2461.8,4.0619929]
["bitfinex","ETHUSD",1751291950270,1.753,2462.0,2461.8,4.061976]
["bitfinex","ETHUSD",1751291950466,1.753,2462.0,2461.8,4.06205411]
["bitfinex","ETHUSD",1751291950666,1.9554,2462.0,2461.8,4.06205411]
["bitfinex","ETHUSD",1751291951656,1.9554,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751291952035,1.753,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751291953766,1.753,2462.0,2461.8,4.06199633]
["bitfinex","ETHUSD",1751291956179,1.753,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751291956535,1.753,2462.0,2461.9,6.14039337]
["bitfinex","ETHUSD",1751291957973,1.753,2462.0,2461.9,10.90039337]
["bitfinex","ETHUSD",1751291958673,1.753,2462.0,2461.9,10.11029337]
["bitfinex","ETHUSD",1751291958974,1.83804765,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751291960282,1.83804765,2462.2,2462.1,4.04370081]
["bitfinex","ETHUSD",1751291961873,8.52204765,2462.2,2462.1,4.04370081]
["bitfinex","ETHUSD",1751291962186,1.83804765,2462.2,2462.1,4.04370081]
["bitfinex","ETHUSD",1751291962691,1.83804765,2462.2,2461.9,6.04838997]
["bitfinex","ETHUSD",1751291962873,1.62230477,2462.1,2461.9,4.76]
["bitfinex","ETHUSD",1751291963074,0.2024,2462.0,2461.9,4.76]
["bitfinex","ETHUSD",1751291963281,0.2024,2462.0,2461.7,4.06222284]
["bitfinex","ETHUSD",1751291963586,6.8864,2461.9,2461.7,4.06222284]
["bitfinex","ETHUSD",1751291964283,6.8864,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751291965251,6.8864,2461.9,2461.6,11.45103476]
["bitfinex","ETHUSD",1751291965452,6.8864,2461.9,2461.6,11.45106446]
["bitfinex","ETHUSD",1751291965652,0.2024,2461.9,2461.7,4.06216263]
["bitfinex","ETHUSD",1751291965886,6.8864,2461.9,2461.7,4.06216263]
["bitfinex","ETHUSD",1751291966074,6.8864,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751291966583,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751291966763,8.436,2462.0,2461.9,4.06181324]
["bitfinex","ETHUSD",1751291968884,8.436,2462.0,2461.8,4.06197595]
["bitfinex","ETHUSD",1751291969183,8.436,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751291970382,8.436,2462.0,2461.6,11.65344895]
["bitfinex","ETHUSD",1751291970583,6.683,2462.0,2461.6,11.65340786]
["bitfinex","ETHUSD",1751291970756,6.683,2462.0,2461.6,9.71826146]
["bitfinex","ETHUSD",1751291971288,6.683,2462.0,2461.6,13.78065592]
["bitfinex","ETHUSD",1751291971492,6.683,2462.0,2461.6,9.71826146]
["bitfinex","ETHUSD",1751291971788,10.74487062,2462.0,2461.6,9.71826146]
["bitfinex","ETHUSD",1751291972078,10.74487062,2462.0,2461.8,0.01]
["bitfinex","ETHUSD",1751291972079,4.06190528,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291972286,4.26430528,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291973552,5.61790528,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291976961,2.756,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291977168,8.6344,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291977377,8.432,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291978289,8.6344,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291978492,12.6963034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291981491,15.16380913,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291981698,14.37410913,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291982193,8.6344,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291982594,12.6963034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291982838,4.2643034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291982999,12.6963034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291984074,4.2643034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291984283,1.9524,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291984478,0.2024,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291985101,8.6334,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291986302,0.2024,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291986494,8.6334,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751291987011,1.9524,2461.9,2461.8,4.0720684]
["bitfinex","ETHUSD",1751291987301,0.2224,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751291987601,0.2224,2462.1,2462.0,4.86063842]
["bitfinex","ETHUSD",1751291987602,0.02,2462.1,2462.0,4.86063842]
["bitfinex","ETHUSD",1751291989280,0.02,2462.1,2461.9,4.26421723]
["bitfinex","ETHUSD",1751291990178,0.02,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751291990397,0.02,2462.1,2462.0,10.55943165]
["bitfinex","ETHUSD",1751291990602,6.7,2462.1,2462.0,10.55943165]
["bitfinex","ETHUSD",1751291991717,7.5039,2462.1,2462.0,4.76]
["bitfinex","ETHUSD",1751291991919,6.7,2462.1,2462.0,8.82173842]
["bitfinex","ETHUSD",1751291992127,6.9014,2462.1,2462.0,4.76]
["bitfinex","ETHUSD",1751291992610,0.2224,2462.1,2462.0,8.82173842]
["bitfinex","ETHUSD",1751291992823,6.9014,2462.1,2462.0,8.82173842]
["bitfinex","ETHUSD",1751291993397,0.2224,2462.1,2462.0,8.82173842]
["bitfinex","ETHUSD",1751291993615,0.02,2462.1,2462.0,17.57850048]
["bitfinex","ETHUSD",1751291993977,0.02,2462.1,2462.0,28.54020048]
["bitfinex","ETHUSD",1751291996783,0.02,2462.1,2462.0,28.55020048]
["bitfinex","ETHUSD",1751292000413,0.02,2462.1,2462.0,35.22720048]
["bitfinex","ETHUSD",1751292001002,0.02,2462.1,2462.0,21.16150207]
["bitfinex","ETHUSD",1751292001329,0.02,2462.1,2462.0,28.55020048]
["bitfinex","ETHUSD",1751292001897,1.63564765,2462.2,2462.1,8.80157345]
["bitfinex","ETHUSD",1751292002131,1.63564765,2462.2,2462.1,21.31358918]
["bitfinex","ETHUSD",1751292002429,0.02,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751292002610,0.02,2462.3,2462.2,22.81290849]
["bitfinex","ETHUSD",1751292003231,0.02,2462.3,2462.2,19.57290849]
["bitfinex","ETHUSD",1751292003594,0.02,2462.3,2462.2,19.8805705]
["bitfinex","ETHUSD",1751292003796,0.02,2462.3,2462.2,21.24863415]
["bitfinex","ETHUSD",1751292004821,0.02,2462.3,2462.2,22.87697214]
["bitfinex","ETHUSD",1751292005616,0.02,2462.3,2462.2,26.11638198]
["bitfinex","ETHUSD",1751292005931,0.02,2462.3,2462.2,22.87697214]
["bitfinex","ETHUSD",1751292007032,0.02,2462.3,2462.2,26.11638198]
["bitfinex","ETHUSD",1751292007331,0.02,2462.3,2462.2,22.87697214]
["bitfinex","ETHUSD",1751292007729,0.02,2462.3,2462.2,23.1764144]
["bitfinex","ETHUSD",1751292008094,0.02,2462.3,2462.2,31.15582424]
["bitfinex","ETHUSD",1751292008498,3.23855313,2462.7,2462.6,14.0607488]
["bitfinex","ETHUSD",1751292008698,3.23855313,2462.7,2462.6,29.13154721]
["bitfinex","ETHUSD",1751292009197,3.23855313,2462.7,2462.6,32.35883153]
["bitfinex","ETHUSD",1751292009437,5.67476804,2463.1,2463.0,14.86848932]
["bitfinex","ETHUSD",1751292009736,5.67476804,2463.1,2463.0,33.52680181]
["bitfinex","ETHUSD",1751292009898,5.67476804,2463.1,2463.0,38.46920181]
["bitfinex","ETHUSD",1751292012641,5.67476804,2463.1,2463.0,35.24165138]
["bitfinex","ETHUSD",1751292013901,5.66746798,2463.4,2463.1,10.0]
["bitfinex","ETHUSD",1751292014149,0.01,2463.5,2463.4,4.82693005]
["bitfinex","ETHUSD",1751292014326,0.01,2463.5,2463.4,20.44358095]
["bitfinex","ETHUSD",1751292014531,0.01,2463.5,2463.4,20.64598095]
["bitfinex","ETHUSD",1751292014737,3.23315327,2463.6,2463.5,14.05926527]
["bitfinex","ETHUSD",1751292015047,3.23315327,2463.6,2463.5,15.02582766]
["bitfinex","ETHUSD",1751292015556,10.53529768,2464.2,2463.9,32.78899]
["bitfinex","ETHUSD",1751292015869,10.53529768,2464.2,2464.1,22.79217526]
["bitfinex","ETHUSD",1751292015870,9.52416656,2464.2,2464.1,22.79217526]
["bitfinex","ETHUSD",1751292016176,8.25286325,2464.2,2464.1,23.75873765]
["bitfinex","ETHUSD",1751292016470,5.65801822,2464.3,2464.1,25.34873765]
["bitfinex","ETHUSD",1751292016633,8.08288317,2464.8,2464.6,22.24135195]
["bitfinex","ETHUSD",1751292016827,8.08288317,2464.8,2464.6,29.87891434]
["bitfinex","ETHUSD",1751292017156,8.08288317,2464.8,2464.6,35.54788156]
["bitfinex","ETHUSD",1751292017528,8.08288317,2464.8,2464.6,29.87891434]
["bitfinex","ETHUSD",1751292017725,8.08288317,2464.8,2464.6,22.41271434]
["bitfinex","ETHUSD",1751292017939,8.08288317,2464.8,2464.6,15.02401593]
["bitfinex","ETHUSD",1751292018134,15.01875871,2464.7,2464.6,5.02401593]
["bitfinex","ETHUSD",1751292018746,15.01875871,2464.7,2464.6,6.58125416]
["bitfinex","ETHUSD",1751292018951,15.01875871,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292019465,19.89604762,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292019629,15.83875871,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292019830,26.56604762,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292020133,22.50875871,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292020382,26.56604762,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292020540,27.11604762,2464.7,2464.6,6.57721023]
["bitfinex","ETHUSD",1751292020747,37.11604762,2464.7,2464.6,0.96251846]
["bitfinex","ETHUSD",1751292020929,37.12604762,2464.7,2464.6,0.96251846]
["bitfinex","ETHUSD",1751292021326,37.12604762,2464.7,2464.6,4.96970792]
["bitfinex","ETHUSD",1751292021582,37.12604762,2464.7,2464.6,0.96251846]
["bitfinex","ETHUSD",1751292021933,4.05794749,2464.3,2464.2,5.61469177]
["bitfinex","ETHUSD",1751292022264,4.05794749,2464.3,2312.0,0.005]
["bitfinex","ETHUSD",1751292022265,0.7589,2464.0,2463.3,0.7581]
["bitfinex","ETHUSD",1751292022449,6.669,2463.9,2463.5,4.05918439]
["bitfinex","ETHUSD",1751292022649,6.669,2463.9,2463.3,4.05951523]
["bitfinex","ETHUSD",1751292022828,7.4279,2464.0,2463.8,5.61243104]
["bitfinex","ETHUSD",1751292023030,7.4279,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292023466,8.75100286,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292023660,12.80944441,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292024164,6.14044441,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292024334,14.55444441,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292024963,12.47244155,2464.0,2463.9,4.97298613]
["bitfinex","ETHUSD",1751292025141,14.12551431,2464.0,2463.9,4.97298613]
["bitfinex","ETHUSD",1751292025652,9.78368494,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292025851,9.78368494,2464.0,2463.9,4.97452839]
["bitfinex","ETHUSD",1751292026364,9.78368494,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292026868,5.71151431,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292027066,12.47244155,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292027766,8.41073862,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292028069,12.46918017,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292028278,13.01918017,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292028576,23.01918017,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292028745,25.72692668,2464.0,2463.9,0.96213103]
["bitfinex","ETHUSD",1751292029357,25.72692668,2464.0,2463.9,3.37301439]
["bitfinex","ETHUSD",1751292029565,25.72692668,2464.0,2463.9,0.36892344]
["bitfinex","ETHUSD",1751292030082,5.43123574,2463.7,2463.6,3.21368455]
["bitfinex","ETHUSD",1751292030383,12.10023574,2463.7,2463.6,3.21368455]
["bitfinex","ETHUSD",1751292030536,14.84185378,2463.7,2463.6,3.21368455]
["bitfinex","ETHUSD",1751292030734,4.0591005,2463.6,2463.5,3.21368455]
["bitfinex","ETHUSD",1751292030933,4.8875005,2463.6,2463.5,3.21368455]
["bitfinex","ETHUSD",1751292031162,7.18408655,2463.6,2463.5,3.21368455]
["bitfinex","ETHUSD",1751292031534,4.05959485,2463.3,2463.2,4.01239736]
["bitfinex","ETHUSD",1751292031734,13.82379485,2463.3,2463.2,5.61243104]
["bitfinex","ETHUSD",1751292032148,4.05975966,2463.2,2463.1,5.61243104]
["bitfinex","ETHUSD",1751292032574,0.2024,2463.1,2463.0,5.61243104]
["bitfinex","ETHUSD",1751292032872,8.414,2463.1,2463.0,5.61243104]
["bitfinex","ETHUSD",1751292033096,12.47392448,2463.1,2463.0,5.61243104]
["bitfinex","ETHUSD",1751292033300,13.22542448,2463.1,2463.0,5.61243104]
["bitfinex","ETHUSD",1751292033513,5.56398932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292033792,10.69232256,2463.0,2462.9,4.04458025]
["bitfinex","ETHUSD",1751292033955,14.75241188,2463.0,2462.9,4.04458025]
["bitfinex","ETHUSD",1751292034583,14.75241188,2463.0,2462.9,3.24023277]
["bitfinex","ETHUSD",1751292034896,4.06008932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292035097,5.92098294,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292035870,6.47098294,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292036199,14.88698294,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292037304,26.14412134,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292037864,36.91272134,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751292038265,36.91272134,2463.0,2462.9,1.22657186]
["bitfinex","ETHUSD",1751292038466,15.58125417,2462.9,2462.8,1.60929049]
["bitfinex","ETHUSD",1751292038766,4.06107862,2462.4,2462.3,3.22023277]
["bitfinex","ETHUSD",1751292038970,13.27397862,2462.4,2462.3,3.22023277]
["bitfinex","ETHUSD",1751292039274,0.2024,2462.3,2462.2,3.22023277]
["bitfinex","ETHUSD",1751292039478,1.744,2462.3,2462.2,3.22023277]
["bitfinex","ETHUSD",1751292039678,0.2024,2462.2,2462.1,7.29743811]
["bitfinex","ETHUSD",1751292040078,0.2024,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751292041597,7.15658993,2462.2,2462.1,0.98375686]
["bitfinex","ETHUSD",1751292042002,2.54518144,2462.2,2462.1,0.98375686]
["bitfinex","ETHUSD",1751292042208,13.26780849,2462.2,2462.1,0.98375686]
["bitfinex","ETHUSD",1751292042702,0.8317,2462.4,2462.1,0.98375686]
["bitfinex","ETHUSD",1751292043008,0.8317,2462.4,2462.2,5.02512062]
["bitfinex","ETHUSD",1751292043185,11.892,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751292043502,8.416,2462.5,2462.4,15.02416265]
["bitfinex","ETHUSD",1751292043889,4.60999212,2463.1,2462.6,4.06066669]
["bitfinex","ETHUSD",1751292043890,4.05992476,2463.1,2462.6,4.06066669]
["bitfinex","ETHUSD",1751292044094,9.2135,2463.0,2462.7,0.96308403]
["bitfinex","ETHUSD",1751292044269,2.5415,2463.0,2462.8,0.96308403]
["bitfinex","ETHUSD",1751292044470,6.672,2462.9,2462.7,4.06055977]
["bitfinex","ETHUSD",1751292044666,6.672,2462.9,2462.8,0.96233858]
["bitfinex","ETHUSD",1751292045193,8.416,2462.9,2462.8,0.96233858]
["bitfinex","ETHUSD",1751292045571,4.0606767,2462.7,2462.2,0.7681]
["bitfinex","ETHUSD",1751292045903,6.672,2462.6,2462.3,5.02346252]
["bitfinex","ETHUSD",1751292046109,8.416,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292046703,13.8023137,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292046904,15.58863508,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292048323,7.17263508,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292048522,4.8363137,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292048701,13.2533137,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292049490,13.8033137,2462.5,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292051420,4.84118006,2462.8,2462.4,0.96223235]
["bitfinex","ETHUSD",1751292051611,0.2024,2462.4,2462.3,4.06111935]
["bitfinex","ETHUSD",1751292051811,6.8744,2462.4,2462.3,5.92306177]
["bitfinex","ETHUSD",1751292052493,4.05999286,2463.1,2462.7,4.0605522]
["bitfinex","ETHUSD",1751292052711,0.7807,2463.2,2462.8,0.9650899]
["bitfinex","ETHUSD",1751292052712,12.47709819,2463.0,2462.8,0.9650899]
["bitfinex","ETHUSD",1751292053034,0.2024,2462.5,2462.4,2.40965337]
["bitfinex","ETHUSD",1751292053201,6.8744,2462.5,2462.4,7.43638504]
["bitfinex","ETHUSD",1751292053388,0.2024,2462.5,2462.4,7.43638504]
["bitfinex","ETHUSD",1751292053588,8.6194,2462.5,2462.4,0.96565305]
["bitfinex","ETHUSD",1751292055118,8.6194,2462.5,2462.4,3.3824424]
["bitfinex","ETHUSD",1751292055322,8.6194,2462.5,2462.4,0.96565305]
["bitfinex","ETHUSD",1751292055529,8.6194,2462.5,2462.4,7.44489689]
["bitfinex","ETHUSD",1751292055716,8.6194,2462.5,2462.4,3.38381827]
["bitfinex","ETHUSD",1751292056318,0.2024,2462.5,2462.4,3.38381827]
["bitfinex","ETHUSD",1751292056506,8.6194,2462.5,2462.4,3.38381827]
["bitfinex","ETHUSD",1751292056703,8.6194,2462.5,2462.4,3.40381827]
["bitfinex","ETHUSD",1751292057523,7.92821206,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292057736,7.92821206,2462.5,2462.4,3.4068912]
["bitfinex","ETHUSD",1751292058109,8.417,2462.5,2462.4,3.4068912]
["bitfinex","ETHUSD",1751292059044,8.417,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292059045,12.4779137,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292059263,14.35117887,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292060199,9.74026517,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292060435,8.417,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292060855,13.7780137,2462.5,2462.4,0.98565305]
["bitfinex","ETHUSD",1751292061641,13.7780137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292062135,12.4779137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292062341,1.745,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292062642,8.417,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292063062,8.417,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751292063429,8.417,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292063825,0.01,2462.8,2462.5,4.0608154]
["bitfinex","ETHUSD",1751292064029,0.01,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751292064753,0.01,2462.8,2462.7,14.06058391]
["bitfinex","ETHUSD",1751292065159,0.01,2462.8,2462.7,14.85518391]
["bitfinex","ETHUSD",1751292066832,0.01,2462.8,2462.7,17.27642206]
["bitfinex","ETHUSD",1751292067170,0.01,2462.8,2462.7,14.85518391]
["bitfinex","ETHUSD",1751292067369,0.01,2462.8,2462.7,15.77020523]
["bitfinex","ETHUSD",1751292067669,0.01,2462.8,2462.7,22.44420523]
["bitfinex","ETHUSD",1751292067855,0.01,2462.8,2462.7,18.19911352]
["bitfinex","ETHUSD",1751292068170,0.01,2462.8,2462.7,15.77020523]
["bitfinex","ETHUSD",1751292069182,0.01,2462.8,2462.7,36.13125192]
["bitfinex","ETHUSD",1751292069346,0.01,2462.8,2462.7,36.12998164]
["bitfinex","ETHUSD",1751292069732,0.01,2462.8,2462.7,33.70234363]
["bitfinex","ETHUSD",1751292070430,0.01,2462.8,2462.7,22.44320523]
["bitfinex","ETHUSD",1751292070637,0.01,2462.8,2462.7,22.44420523]
["bitfinex","ETHUSD",1751292070838,0.01,2462.8,2462.7,22.64660523]
["bitfinex","ETHUSD",1751292071377,0.01,2462.8,2462.7,25.07236051]
["bitfinex","ETHUSD",1751292071557,0.01,2462.8,2462.7,22.64660523]
["bitfinex","ETHUSD",1751292073075,0.01,2462.8,2462.7,25.86260001]
["bitfinex","ETHUSD",1751292073278,0.01,2462.8,2462.7,22.64660523]
["bitfinex","ETHUSD",1751292073982,0.01,2462.8,2462.7,22.64460523]
["bitfinex","ETHUSD",1751292075785,0.01,2462.8,2462.7,25.87230229]
["bitfinex","ETHUSD",1751292076288,0.01,2463.5,2463.1,14.05992448]
["bitfinex","ETHUSD",1751292076450,0.01,2463.5,2463.4,14.05943005]
["bitfinex","ETHUSD",1751292076651,0.01,2463.5,2463.4,14.26183005]
["bitfinex","ETHUSD",1751292080449,0.01,2463.5,2463.4,18.99183005]
["bitfinex","ETHUSD",1751292082651,0.01,2463.5,2463.4,25.66083005]
["bitfinex","ETHUSD",1751292082851,0.01,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751292083072,0.01,2463.8,2463.7,20.64775706]
["bitfinex","ETHUSD",1751292084092,0.01,2463.8,2463.7,23.0643028]
["bitfinex","ETHUSD",1751292084288,0.01,2463.8,2463.7,20.64775706]
["bitfinex","ETHUSD",1751292087273,0.01,2463.8,2463.7,31.0443028]
["bitfinex","ETHUSD",1751292087808,0.01,2463.8,2463.7,29.17775706]
["bitfinex","ETHUSD",1751292087986,0.01,2463.8,2463.7,31.03943406]
["bitfinex","ETHUSD",1751292088190,0.01,2463.8,2463.7,28.62775706]
["bitfinex","ETHUSD",1751292088897,0.01,2463.8,2463.7,28.93204674]
["bitfinex","ETHUSD",1751292089106,0.01,2463.8,2463.7,37.03875706]
["bitfinex","ETHUSD",1751292089491,0.01,2463.8,2463.7,25.29475706]
["bitfinex","ETHUSD",1751292089890,0.01,2463.8,2463.7,35.29475706]
["bitfinex","ETHUSD",1751292090092,0.01,2463.8,2463.7,28.62775706]
["bitfinex","ETHUSD",1751292090297,0.01,2463.8,2463.7,20.64775706]
["bitfinex","ETHUSD",1751292090594,0.01,2463.8,2463.7,27.31475706]
["bitfinex","ETHUSD",1751292092801,0.01,2463.8,2463.7,30.54245412]
["bitfinex","ETHUSD",1751292093101,12.96421253,2464.7,2464.1,10.0]
["bitfinex","ETHUSD",1751292093310,12.96421253,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751292093610,12.96421253,2464.7,2464.6,8.76745354]
["bitfinex","ETHUSD",1751292094609,12.96421253,2464.7,2464.6,18.76745354]
["bitfinex","ETHUSD",1751292094806,12.96421253,2464.7,2464.6,18.96985354]
["bitfinex","ETHUSD",1751292095006,12.96421253,2464.7,2464.6,19.88487486]
["bitfinex","ETHUSD",1751292095209,12.96421253,2464.7,2464.6,20.64947486]
["bitfinex","ETHUSD",1751292096216,13.78811253,2464.7,2464.6,14.05745354]
["bitfinex","ETHUSD",1751292096521,13.78811253,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751292096842,13.99051253,2464.7,2464.5,4.05752056]
["bitfinex","ETHUSD",1751292098023,13.99051253,2464.7,2464.4,4.0576906]
["bitfinex","ETHUSD",1751292099195,16.57555658,2464.7,2464.3,14.05786837]
["bitfinex","ETHUSD",1751292099402,0.2024,2464.5,2464.4,4.05769738]
["bitfinex","ETHUSD",1751292099718,0.2024,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751292100229,0.2024,2464.5,2464.3,10.0]
["bitfinex","ETHUSD",1751292100594,0.8014,2464.4,2464.1,2.6161519]
["bitfinex","ETHUSD",1751292100934,0.8014,2464.1,2464.0,2.4137519]
["bitfinex","ETHUSD",1751292101302,1.0038,2464.1,2464.0,2.4137519]
["bitfinex","ETHUSD",1751292101902,1.3467,2464.0,2463.9,2.4137519]
["bitfinex","ETHUSD",1751292102134,4.05860627,2463.9,2463.8,2.4137519]
["bitfinex","ETHUSD",1751292102335,4.71728394,2463.9,2463.7,2.4137519]
["bitfinex","ETHUSD",1751292102645,5.07393574,2463.7,2463.6,2.4137519]
["bitfinex","ETHUSD",1751292102941,0.8126,2463.7,2463.5,2.4137519]
["bitfinex","ETHUSD",1751292103148,8.408,2463.6,2463.3,4.05958317]
["bitfinex","ETHUSD",1751292103354,8.6104,2463.5,2463.3,4.05958317]
["bitfinex","ETHUSD",1751292103642,0.2024,2463.5,2463.3,4.05958317]
["bitfinex","ETHUSD",1751292103849,1.742,2463.4,2463.3,4.05958317]
["bitfinex","ETHUSD",1751292104364,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751292104562,1.742,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751292105239,0.2024,2463.8,2463.5,4.07926527]
["bitfinex","ETHUSD",1751292105443,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751292105644,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292105817,0.01,2464.4,2464.0,4.05841012]
["bitfinex","ETHUSD",1751292106017,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292107149,0.01,2464.4,2464.2,4.05809132]
["bitfinex","ETHUSD",1751292107739,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292108171,0.01,2464.4,2464.1,10.0]
["bitfinex","ETHUSD",1751292108373,0.01,2464.4,2464.2,4.05804328]
["bitfinex","ETHUSD",1751292109076,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292109277,1.753,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292110094,0.01,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292111183,0.01,2464.4,2464.2,6.48011812]
["bitfinex","ETHUSD",1751292111350,0.01,2464.4,2464.2,4.05803181]
["bitfinex","ETHUSD",1751292111751,0.01,2464.4,2464.2,8.76803181]
["bitfinex","ETHUSD",1751292112453,0.2024,2464.3,2464.2,4.71]
["bitfinex","ETHUSD",1751292112663,0.2024,2464.3,2464.2,8.76811216]
["bitfinex","ETHUSD",1751292113890,0.2124,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292114988,0.2124,2464.4,2464.3,6.4800338]
["bitfinex","ETHUSD",1751292115710,0.2124,2464.4,2464.3,2.42208631]
["bitfinex","ETHUSD",1751292115915,0.2124,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292117837,0.2124,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292118526,0.2124,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292118823,0.2124,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292119522,0.2124,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292120620,0.2124,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292121632,1.007,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292121928,0.55,2464.1,2463.8,2.42208631]
["bitfinex","ETHUSD",1751292122087,8.408,2464.0,2463.8,4.05868082]
["bitfinex","ETHUSD",1751292122290,0.2024,2463.9,2463.8,4.05868082]
["bitfinex","ETHUSD",1751292122690,1.742,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751292122884,1.742,2464.0,2463.9,9.66339859]
["bitfinex","ETHUSD",1751292123123,1.742,2464.0,2463.9,19.86579859]
["bitfinex","ETHUSD",1751292123826,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751292124032,1.9454,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751292124631,1.9454,2464.3,2464.1,4.05817778]
["bitfinex","ETHUSD",1751292124831,1.9454,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751292125233,1.9454,2464.3,2464.1,4.05818877]
["bitfinex","ETHUSD",1751292125418,0.2024,2464.3,2464.1,4.05818877]
["bitfinex","ETHUSD",1751292125614,1.9454,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751292126454,1.9454,2464.3,2464.1,4.88988877]
["bitfinex","ETHUSD",1751292126661,1.9454,2464.3,2464.0,8.76836059]
["bitfinex","ETHUSD",1751292126861,1.9454,2464.3,2464.1,4.05825186]
["bitfinex","ETHUSD",1751292127158,1.9454,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751292127762,1.753,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751292127964,1.753,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292128259,0.01,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292128551,0.01,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292128924,0.01,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292129329,1.752,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292129827,0.01,2464.4,2464.3,9.95442164]
["bitfinex","ETHUSD",1751292130027,0.01,2464.4,2464.3,10.15682164]
["bitfinex","ETHUSD",1751292130257,0.01,2464.4,2464.3,9.72854749]
["bitfinex","ETHUSD",1751292130963,0.01,2464.4,2464.3,5.6706]
["bitfinex","ETHUSD",1751292131174,0.01,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292131354,0.01,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292131533,0.01,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292132265,0.01,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292132839,5.82898061,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292133038,1.77119779,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292133257,4.27018282,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292135288,0.2124,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292135491,4.27018282,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292135788,0.2124,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292136763,8.418,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292136954,0.01,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292137155,8.417,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292137557,8.417,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292137774,0.01,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292137979,8.417,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292139611,0.01,2464.4,2464.3,18.76794749]
["bitfinex","ETHUSD",1751292141373,0.2124,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292142291,0.2124,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292143062,0.2124,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292143266,1.752,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292143563,0.01,2464.4,2464.3,8.76794749]
["bitfinex","ETHUSD",1751292145795,0.01,2464.4,2464.3,4.71]
["bitfinex","ETHUSD",1751292145994,0.2124,2464.4,2464.1,4.05817481]
["bitfinex","ETHUSD",1751292146863,0.2124,2464.4,2464.2,4.05810795]
["bitfinex","ETHUSD",1751292147064,0.2124,2464.4,2464.1,4.05818063]
["bitfinex","ETHUSD",1751292147259,4.81942099,2464.3,2464.0,4.71]
["bitfinex","ETHUSD",1751292147500,4.81942099,2464.3,2463.9,4.71]
["bitfinex","ETHUSD",1751292147719,0.2024,2464.0,2463.9,4.71]
["bitfinex","ETHUSD",1751292148516,1.9444,2464.0,2463.9,4.71]
["bitfinex","ETHUSD",1751292148720,1.9444,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751292148908,0.2024,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292149928,0.9563,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292150215,6.35707816,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292150405,6.90707816,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292150601,5.56490627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292154129,0.9563,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292154318,8.6104,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292155640,8.6104,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292156553,8.6204,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292157415,1.9544,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292157721,0.01,2463.9,2463.8,5.6766387]
["bitfinex","ETHUSD",1751292158368,0.01,2463.9,2463.8,15.8790387]
["bitfinex","ETHUSD",1751292161393,0.01,2463.9,2463.8,19.10673576]
["bitfinex","ETHUSD",1751292162455,0.01,2463.9,2463.8,15.8790387]
["bitfinex","ETHUSD",1751292162972,0.01,2463.9,2463.8,15.065271]
["bitfinex","ETHUSD",1751292164680,0.01,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292164982,0.01,2463.9,2463.8,8.788771]
["bitfinex","ETHUSD",1751292166984,0.01,2463.9,2463.8,4.73]
["bitfinex","ETHUSD",1751292168171,0.01,2463.9,2463.8,8.788771]
["bitfinex","ETHUSD",1751292172387,0.01,2463.9,2463.8,26.285571]
["bitfinex","ETHUSD",1751292172552,0.01,2463.9,2463.8,14.910571]
["bitfinex","ETHUSD",1751292173066,0.01,2463.9,2463.8,21.575571]
["bitfinex","ETHUSD",1751292176591,0.01,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292178959,0.01,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292179166,0.01,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292179394,0.01,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292179564,0.01,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292179764,0.01,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292180219,0.5001196,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292180375,5.86442587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292180900,15.86442587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292181573,26.00742587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292185483,34.41542587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292187592,19.8068196,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292187909,23.86542587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292188495,24.41542587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292190829,34.41542587,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292192691,11.3988196,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292192995,19.111,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292194407,18.561,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292194941,11.895,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292195145,18.561,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292195441,23.16960627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292195817,25.97355297,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292196907,36.75645297,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292206753,71.02945297,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292206953,34.6091005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292207245,68.2683812,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292207451,39.04166314,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292208148,27.78452474,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292209345,19.37652474,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292209544,27.78552474,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292211713,39.04266314,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292212348,40.01198549,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292212851,39.04266314,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751292213943,19.37652474,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292214149,27.78552474,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292215568,19.37652474,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292215865,27.78552474,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292217193,18.07242474,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292217385,22.4681005,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292217538,23.0181005,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292219341,23.7968005,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292220967,23.0181005,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292221576,16.3511005,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292221895,23.0171005,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292222299,25.80708524,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292222670,26.62088524,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292224296,56.62088524,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292224859,18.21288524,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292225098,26.61988524,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292225670,60.89288524,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292226489,61.86204454,2463.6,2463.5,0.01548532]
["bitfinex","ETHUSD",1751292227168,49.71183005,2463.4,2463.3,0.02]
["bitfinex","ETHUSD",1751292227513,5.43965417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751292227677,23.84665417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751292228496,15.4387488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292228711,47.72561144,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292228869,77.72561144,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292229581,77.72561144,2462.6,2462.1,0.02]
["bitfinex","ETHUSD",1751292229582,45.4318137,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292231596,15.4318137,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292231778,23.8398137,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292231964,27.75337456,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292232992,19.34537456,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292233180,26.38347456,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292233599,26.93347456,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292234573,20.26647456,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751292234775,8.409,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292234969,8.959,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292235193,10.0,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292235396,8.409,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292235580,8.959,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292236415,11.6819449,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292236617,15.7428586,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292237219,0.55,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292237411,13.0199137,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292237990,6.3529137,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292238225,13.0199137,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292238640,8.959,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292238844,13.0199137,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292241334,0.55,2462.5,2462.2,0.7999]
["bitfinex","ETHUSD",1751292241535,10.149,2462.6,2462.2,0.7999]
["bitfinex","ETHUSD",1751292241700,10.149,2462.6,2462.5,0.7797]
["bitfinex","ETHUSD",1751292241900,18.558,2462.6,2462.5,0.7797]
["bitfinex","ETHUSD",1751292244534,3.92000461,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292244845,0.2024,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292245134,4.8133137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292247302,7.55652029,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292248037,0.7524,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292248457,1.742,2462.5,2462.4,4.90367862]
["bitfinex","ETHUSD",1751292248659,8.408,2462.5,2462.4,4.90367862]
["bitfinex","ETHUSD",1751292250356,8.408,2462.5,2462.4,0.8426]
["bitfinex","ETHUSD",1751292251221,8.958,2462.5,2462.4,0.8426]
["bitfinex","ETHUSD",1751292251449,15.28068009,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292252836,25.28068009,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292255368,26.09958009,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292259963,26.11958009,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292262940,16.34268009,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292263141,4.0809137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292263342,12.4859137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292263554,22.4859137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292263843,15.8209137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292264044,22.4859137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292264258,23.0359137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292264670,2.31,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292264878,0.57,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292265044,1.76,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292265244,8.425,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292265440,1.76,2462.5,2462.4,4.84727862]
["bitfinex","ETHUSD",1751292265645,0.2224,2462.5,2462.4,5.74013955]
["bitfinex","ETHUSD",1751292265845,8.6274,2462.5,2462.4,5.74013955]
["bitfinex","ETHUSD",1751292266061,8.6274,2462.5,2462.4,1.67906093]
["bitfinex","ETHUSD",1751292266264,8.6274,2462.5,2462.4,5.74013955]
["bitfinex","ETHUSD",1751292266476,8.6274,2462.5,2462.4,0.7862]
["bitfinex","ETHUSD",1751292266782,12.6883137,2462.5,2462.4,0.7862]
["bitfinex","ETHUSD",1751292266989,13.2383137,2462.5,2462.4,0.7862]
["bitfinex","ETHUSD",1751292267973,13.2373137,2462.5,2462.4,0.7862]
["bitfinex","ETHUSD",1751292269171,13.2373137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292270165,4.8333137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292270379,9.1764,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292270581,13.2373137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292272084,1.9624,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751292272263,1.9624,2462.5,2462.4,0.7869]
["bitfinex","ETHUSD",1751292272463,0.02,2462.5,2462.4,4.84797862]
["bitfinex","ETHUSD",1751292272673,0.02,2462.5,2462.4,5.94329913]
["bitfinex","ETHUSD",1751292272852,0.02,2462.5,2462.4,15.94329913]
["bitfinex","ETHUSD",1751292275887,0.02,2462.5,2462.4,5.05037862]
["bitfinex","ETHUSD",1751292276252,0.02,2462.5,2462.4,4.84797862]
["bitfinex","ETHUSD",1751292276695,0.02,2462.5,2462.4,0.7869]
["bitfinex","ETHUSD",1751292276867,0.02,2462.5,2462.4,4.84797862]
["bitfinex","ETHUSD",1751292276868,1.9624,2462.5,2462.4,4.84797862]
["bitfinex","ETHUSD",1751292277254,1.9624,2462.5,2462.4,5.5469]
["bitfinex","ETHUSD",1751292277455,1.9624,2462.5,2462.4,9.60797862]
["bitfinex","ETHUSD",1751292277866,1.9624,2462.5,2462.4,5.5469]
["bitfinex","ETHUSD",1751292278084,1.9624,2462.5,2462.4,9.60797862]
["bitfinex","ETHUSD",1751292278278,1.76,2462.5,2462.4,9.81037862]
["bitfinex","ETHUSD",1751292278789,0.02,2462.5,2462.4,9.81037862]
["bitfinex","ETHUSD",1751292279155,0.02,2462.5,2462.4,19.81037862]
["bitfinex","ETHUSD",1751292280277,0.02,2463.5,2462.9,14.06025417]
["bitfinex","ETHUSD",1751292280479,0.02,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751292280665,0.02,2463.5,2463.4,4.87773005]
["bitfinex","ETHUSD",1751292281394,0.02,2463.5,2463.4,5.08013005]
["bitfinex","ETHUSD",1751292283675,0.02,2463.5,2463.4,4.87773005]
["bitfinex","ETHUSD",1751292284480,0.02,2463.5,2463.4,0.8183]
["bitfinex","ETHUSD",1751292284706,0.02,2463.5,2463.1,4.05991823]
["bitfinex","ETHUSD",1751292284879,0.2024,2463.4,2463.1,4.05991823]
["bitfinex","ETHUSD",1751292285386,0.2024,2463.4,2463.0,4.06001871]
["bitfinex","ETHUSD",1751292285597,1.738,2463.3,2463.0,4.0600682]
["bitfinex","ETHUSD",1751292285817,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751292288779,0.2024,2463.2,2463.0,4.06003937]
["bitfinex","ETHUSD",1751292288984,0.2024,2463.2,2462.9,0.8183]
["bitfinex","ETHUSD",1751292289299,0.55,2463.2,2462.8,4.06034244]
["bitfinex","ETHUSD",1751292289511,0.2024,2462.9,2462.8,4.06034244]
["bitfinex","ETHUSD",1751292290200,1.738,2463.3,2463.0,4.05998797]
["bitfinex","ETHUSD",1751292290378,0.2024,2463.1,2463.0,4.05998797]
["bitfinex","ETHUSD",1751292290779,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292291180,0.2024,2463.1,2462.9,4.06020133]
["bitfinex","ETHUSD",1751292291377,0.2024,2463.1,2462.8,4.06039709]
["bitfinex","ETHUSD",1751292291613,0.2024,2463.1,2462.9,4.06024381]
["bitfinex","ETHUSD",1751292291813,1.9404,2463.1,2462.9,4.06024381]
["bitfinex","ETHUSD",1751292292009,1.9404,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292292379,1.9404,2463.1,2462.9,4.06018803]
["bitfinex","ETHUSD",1751292292584,1.9404,2463.1,2462.8,4.06036605]
["bitfinex","ETHUSD",1751292293123,1.9404,2463.1,2462.9,4.06023775]
["bitfinex","ETHUSD",1751292294417,1.9404,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292294983,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292295227,0.02,2463.5,2463.1,4.05992448]
["bitfinex","ETHUSD",1751292295228,1.738,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751292295592,1.738,2463.2,2463.0,5.6341197]
["bitfinex","ETHUSD",1751292295789,1.738,2463.2,2463.0,4.82208932]
["bitfinex","ETHUSD",1751292296141,1.738,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751292299647,1.738,2463.2,2463.0,4.82200384]
["bitfinex","ETHUSD",1751292299889,0.2024,2463.1,2463.0,4.06000384]
["bitfinex","ETHUSD",1751292300381,0.2024,2463.1,2462.9,4.06018597]
["bitfinex","ETHUSD",1751292300887,0.2024,2463.1,2462.9,8.82018597]
["bitfinex","ETHUSD",1751292301350,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292301689,0.02,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751292301982,0.02,2463.5,2463.4,9.63723005]
["bitfinex","ETHUSD",1751292304395,0.02,2463.5,2463.4,4.76]
["bitfinex","ETHUSD",1751292304597,0.2224,2463.5,2463.4,4.76]
["bitfinex","ETHUSD",1751292304806,4.28166527,2463.5,2463.4,4.76]
["bitfinex","ETHUSD",1751292305002,1.31044032,2463.5,2463.4,4.76]
["bitfinex","ETHUSD",1751292305189,5.36970559,2463.5,2463.4,4.76]
["bitfinex","ETHUSD",1751292305771,4.05967983,2463.3,2462.8,8.82028647]
["bitfinex","ETHUSD",1751292305973,0.2024,2463.1,2462.8,4.06028647]
["bitfinex","ETHUSD",1751292306303,1.738,2463.0,2462.9,4.06018299]
["bitfinex","ETHUSD",1751292306685,1.738,2463.0,2462.8,4.06035023]
["bitfinex","ETHUSD",1751292307208,1.738,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751292307768,1.738,2463.0,2462.8,4.06032244]
["bitfinex","ETHUSD",1751292308412,1.738,2463.0,2462.6,0.7787]
["bitfinex","ETHUSD",1751292308625,0.2024,2462.9,2462.5,4.08082031]
["bitfinex","ETHUSD",1751292308833,0.2024,2462.9,2462.6,4.06072239]
["bitfinex","ETHUSD",1751292309496,0.2024,2462.9,2462.5,4.0808249]
["bitfinex","ETHUSD",1751292309693,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751292309999,6.658,2463.2,2462.9,4.06015197]
["bitfinex","ETHUSD",1751292310233,10.0,2463.3,2462.8,4.06032668]
["bitfinex","ETHUSD",1751292310234,0.2024,2463.0,2462.8,4.06032668]
["bitfinex","ETHUSD",1751292310440,0.2024,2463.0,2462.7,4.06053118]
["bitfinex","ETHUSD",1751292310596,0.2024,2463.0,2462.8,4.06041214]
["bitfinex","ETHUSD",1751292311213,0.2024,2463.0,2462.8,4.06041564]
["bitfinex","ETHUSD",1751292311542,0.2024,2463.0,2462.7,4.06050017]
["bitfinex","ETHUSD",1751292311901,0.2024,2463.0,2462.8,4.06029405]
["bitfinex","ETHUSD",1751292312441,0.2024,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1751292312647,0.2024,2463.0,2462.5,0.02]
["bitfinex","ETHUSD",1751292312648,0.2024,2462.8,2462.5,4.08088977]
["bitfinex","ETHUSD",1751292312801,4.06048303,2462.8,2462.5,4.78]
["bitfinex","ETHUSD",1751292313001,0.2024,2462.7,2462.5,8.84088076]
["bitfinex","ETHUSD",1751292313239,0.2024,2462.7,2462.5,4.78]
["bitfinex","ETHUSD",1751292313437,4.26306987,2462.7,2462.5,4.78]
["bitfinex","ETHUSD",1751292313640,0.2024,2462.7,2462.5,4.78]
["bitfinex","ETHUSD",1751292314032,5.7977488,2462.6,2462.5,4.78]
["bitfinex","ETHUSD",1751292315264,1.737,2462.6,2462.5,4.78]
["bitfinex","ETHUSD",1751292315561,5.7977488,2462.6,2462.5,4.78]
["bitfinex","ETHUSD",1751292315740,7.53569718,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292316632,3.47494838,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292316836,3.0639,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292317352,1.737,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751292317565,1.737,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292318133,5.7977488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292318356,1.737,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292319385,1.737,2462.6,2462.5,4.0809137]
["bitfinex","ETHUSD",1751292319752,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751292321562,0.7981,2463.1,2462.7,4.06047415]
["bitfinex","ETHUSD",1751292321771,0.2024,2462.9,2462.7,4.06047415]
["bitfinex","ETHUSD",1751292322083,0.2024,2462.9,2462.6,8.82069178]
["bitfinex","ETHUSD",1751292322296,0.2024,2462.9,2462.6,4.76]
["bitfinex","ETHUSD",1751292322297,4.06050212,2462.8,2462.6,4.76]
["bitfinex","ETHUSD",1751292322453,4.6103721,2462.9,2462.6,4.76]
["bitfinex","ETHUSD",1751292322653,0.2024,2462.8,2462.6,4.76]
["bitfinex","ETHUSD",1751292322854,1.9394,2462.8,2462.7,4.82598391]
["bitfinex","ETHUSD",1751292323050,1.9394,2462.8,2462.7,0.7654]
["bitfinex","ETHUSD",1751292323285,1.9394,2462.8,2462.6,8.82061082]
["bitfinex","ETHUSD",1751292323487,1.9394,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751292323783,4.07001785,2463.1,2462.9,4.06010114]
["bitfinex","ETHUSD",1751292323784,8.395,2463.0,2462.9,4.06010114]
["bitfinex","ETHUSD",1751292324393,0.2124,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292324570,8.6074,2463.1,2463.0,8.82008932]
["bitfinex","ETHUSD",1751292325065,1.9494,2463.1,2463.0,8.82008932]
["bitfinex","ETHUSD",1751292326193,0.01,2463.1,2463.0,8.82008932]
["bitfinex","ETHUSD",1751292326488,0.01,2463.1,2463.0,9.82148932]
["bitfinex","ETHUSD",1751292331399,0.01,2463.1,2463.0,4.9624]
["bitfinex","ETHUSD",1751292331699,0.01,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292331700,0.2124,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292332477,1.9494,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292333572,0.8139,2462.9,2462.8,4.76]
["bitfinex","ETHUSD",1751292333778,5.42415417,2462.9,2462.8,4.76]
["bitfinex","ETHUSD",1751292336300,1.3639,2462.9,2462.8,4.76]
["bitfinex","ETHUSD",1751292336506,9.7569,2462.9,2462.8,4.76]
["bitfinex","ETHUSD",1751292338106,8.393,2462.9,2462.8,4.76]
["bitfinex","ETHUSD",1751292339099,0.2024,2463.0,2462.8,4.76]
["bitfinex","ETHUSD",1751292339282,8.393,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751292339479,1.737,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751292339683,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751292341090,0.01,2463.1,2463.0,5.07748932]
["bitfinex","ETHUSD",1751292341293,0.01,2463.1,2463.0,9.83748932]
["bitfinex","ETHUSD",1751292346721,0.01,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292347024,6.665,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292347202,1.7576322,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292347403,8.4,2463.1,2463.0,4.76]
["bitfinex","ETHUSD",1751292349525,12.4599991,2463.1,2462.8,4.76]
["bitfinex","ETHUSD",1751292349723,0.2024,2462.9,2462.8,4.76]
["bitfinex","ETHUSD",1751292350050,8.5914,2462.9,2462.8,8.82041903]
["bitfinex","ETHUSD",1751292352246,0.2024,2462.9,2462.8,8.82041903]
["bitfinex","ETHUSD",1751292352452,8.5914,2462.9,2462.8,8.82041903]
["bitfinex","ETHUSD",1751292352630,1.9374,2462.9,2462.8,8.82041903]
["bitfinex","ETHUSD",1751292353153,3.2781,2462.9,2462.5,0.2224]
["bitfinex","ETHUSD",1751292353447,3.2781,2462.9,2462.5,0.02]
["bitfinex","ETHUSD",1751292353448,0.55,2462.8,2462.5,0.02]
["bitfinex","ETHUSD",1751292353816,3.38584,2462.9,2462.5,0.02]
["bitfinex","ETHUSD",1751292354051,4.06043314,2462.8,2462.5,0.02]
["bitfinex","ETHUSD",1751292354631,8.389,2462.7,2462.5,0.02]
["bitfinex","ETHUSD",1751292355229,12.44959635,2462.7,2462.5,0.02]
["bitfinex","ETHUSD",1751292355847,4.0607488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292356432,4.8307488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292358751,5.3807488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292359375,15.3807488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292360755,23.7707488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292360956,26.72689022,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292362241,56.72689022,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292362677,48.33689022,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292362840,56.72689022,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751292363438,45.40407862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751292363645,4.61157345,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751292363882,14.61173842,2462.0,2461.0,0.01]
["bitfinex","ETHUSD",1751292364179,15.38833842,2462.0,2461.0,0.01]
["bitfinex","ETHUSD",1751292364353,45.38833842,2462.0,2461.0,0.01]
["bitfinex","ETHUSD",1751292364555,49.40166266,2462.0,2461.0,0.01]
["bitfinex","ETHUSD",1751292367288,4.88436347,2461.5,2461.0,0.01]
["bitfinex","ETHUSD",1751292367493,15.36372376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292367666,22.02172376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292367992,25.75591925,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292368160,19.09791925,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292368366,17.09972376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292368560,23.75672376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292372035,15.36372376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292372218,23.76072376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292373194,53.76072376,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292373403,57.774048,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292374285,27.778048,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292374698,57.778048,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1751292375488,57.778048,2461.1,2459.7,0.8253]
["bitfinex","ETHUSD",1751292375790,0.55,2460.0,2459.7,0.8253]
["bitfinex","ETHUSD",1751292376017,8.4,2459.9,2459.7,0.8253]
["bitfinex","ETHUSD",1751292376929,8.4,2459.9,2459.7,4.89082183]
["bitfinex","ETHUSD",1751292377233,8.401,2459.8,2459.7,5.78640582]
["bitfinex","ETHUSD",1751292377523,0.2032,2459.8,2459.7,5.78640582]
["bitfinex","ETHUSD",1751292377816,10.157,2460.3,2459.9,4.06508134]
["bitfinex","ETHUSD",1751292377817,0.2032,2460.0,2459.9,4.06508134]
["bitfinex","ETHUSD",1751292378018,8.6042,2460.0,2459.9,4.06508134]
["bitfinex","ETHUSD",1751292378526,0.2032,2460.0,2459.9,5.25822148]
["bitfinex","ETHUSD",1751292378818,18.7622,2460.3,2460.2,4.83041018]
["bitfinex","ETHUSD",1751292379039,18.7622,2460.3,2460.2,9.59041018]
["bitfinex","ETHUSD",1751292379919,18.7622,2460.3,2460.2,5.5257]
["bitfinex","ETHUSD",1751292380219,18.7622,2460.3,2460.2,9.59041018]
["bitfinex","ETHUSD",1751292380793,18.7622,2460.3,2460.2,5.5257]
["bitfinex","ETHUSD",1751292381220,18.7622,2460.3,2460.2,9.59041018]
["bitfinex","ETHUSD",1751292381531,18.7622,2460.3,2460.2,5.5257]
["bitfinex","ETHUSD",1751292381815,18.7622,2460.3,2460.2,9.59041018]
["bitfinex","ETHUSD",1751292382018,18.7622,2460.3,2460.2,5.5257]
["bitfinex","ETHUSD",1751292383018,10.158,2461.2,2460.4,4.06437977]
["bitfinex","ETHUSD",1751292383209,1.738,2461.1,2461.0,0.7843]
["bitfinex","ETHUSD",1751292383412,8.95,2461.1,2460.8,0.7843]
["bitfinex","ETHUSD",1751292383591,1.738,2461.1,2460.8,0.7843]
["bitfinex","ETHUSD",1751292383917,10.158,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292384127,18.558,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292384326,18.558,2461.2,2461.0,4.06328474]
["bitfinex","ETHUSD",1751292384522,18.558,2461.2,2460.9,4.0634641]
["bitfinex","ETHUSD",1751292384523,10.158,2461.2,2460.8,1.21174014]
["bitfinex","ETHUSD",1751292384690,8.402,2461.1,2460.8,0.7843]
["bitfinex","ETHUSD",1751292384895,8.402,2461.1,2460.6,5.5444]
["bitfinex","ETHUSD",1751292384896,12.46534617,2461.1,2460.6,5.5444]
["bitfinex","ETHUSD",1751292385097,12.46534617,2461.1,2460.6,9.60836016]
["bitfinex","ETHUSD",1751292385505,4.61339733,2461.0,2460.6,5.5444]
["bitfinex","ETHUSD",1751292385694,6.663,2460.9,2460.6,5.5444]
["bitfinex","ETHUSD",1751292386230,6.663,2460.9,2460.6,9.60842067]
["bitfinex","ETHUSD",1751292386399,6.663,2460.9,2460.6,5.5444]
["bitfinex","ETHUSD",1751292386603,10.72655866,2460.9,2460.6,4.76]
["bitfinex","ETHUSD",1751292387133,4.61380207,2460.8,2460.6,4.76]
["bitfinex","ETHUSD",1751292387435,12.46388426,2460.7,2460.6,4.76]
["bitfinex","ETHUSD",1751292387727,8.4,2460.7,2460.6,4.76]
["bitfinex","ETHUSD",1751292388827,8.399,2460.7,2460.6,4.76]
["bitfinex","ETHUSD",1751292389126,0.55,2460.9,2460.6,4.76]
["bitfinex","ETHUSD",1751292389342,0.55,2461.0,2460.6,4.76]
["bitfinex","ETHUSD",1751292389628,8.399,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292389799,1.738,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292390000,8.404,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292392432,8.404,2460.9,2460.7,4.82579672]
["bitfinex","ETHUSD",1751292392623,8.404,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292393024,8.6064,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292393317,10.158,2461.2,2461.0,4.06328567]
["bitfinex","ETHUSD",1751292393519,8.402,2461.1,2461.0,4.06328567]
["bitfinex","ETHUSD",1751292393901,8.402,2461.1,2460.9,4.06345437]
["bitfinex","ETHUSD",1751292394108,0.2024,2461.0,2460.9,4.06345437]
["bitfinex","ETHUSD",1751292394909,8.6024,2461.0,2460.9,4.06345437]
["bitfinex","ETHUSD",1751292395235,8.6004,2461.0,2460.9,4.06345437]
["bitfinex","ETHUSD",1751292395539,1.9404,2461.0,2460.9,10.42646534]
["bitfinex","ETHUSD",1751292395836,11.896,2461.2,2461.1,4.85352376]
["bitfinex","ETHUSD",1751292396001,18.556,2461.2,2461.1,4.85352376]
["bitfinex","ETHUSD",1751292398418,0.2024,2461.3,2461.1,4.85352376]
["bitfinex","ETHUSD",1751292398633,0.02,2462.1,2461.8,4.06199855]
["bitfinex","ETHUSD",1751292398819,0.2024,2461.9,2461.8,4.06199855]
["bitfinex","ETHUSD",1751292399337,4.26437588,2461.9,2461.7,4.76]
["bitfinex","ETHUSD",1751292399534,0.55,2461.9,2461.7,4.76]
["bitfinex","ETHUSD",1751292399840,8.399,2461.8,2461.7,8.82216591]
["bitfinex","ETHUSD",1751292400538,1.738,2461.8,2461.7,8.82216591]
["bitfinex","ETHUSD",1751292400740,0.02,2462.1,2461.9,4.8949446]
["bitfinex","ETHUSD",1751292400940,0.02,2462.1,2461.9,4.89489385]
["bitfinex","ETHUSD",1751292401241,8.401,2462.0,2461.9,4.89489385]
["bitfinex","ETHUSD",1751292401605,8.401,2462.0,2461.9,0.8331]
["bitfinex","ETHUSD",1751292402341,8.401,2462.0,2461.6,8.82233762]
["bitfinex","ETHUSD",1751292402342,0.2024,2461.9,2461.6,4.76]
["bitfinex","ETHUSD",1751292402514,0.2024,2461.7,2461.6,8.82239332]
["bitfinex","ETHUSD",1751292402707,6.8644,2461.7,2461.6,4.76]
["bitfinex","ETHUSD",1751292403509,7.4144,2461.7,2461.6,4.76]
["bitfinex","ETHUSD",1751292403710,11.47663341,2461.7,2461.6,4.76]
["bitfinex","ETHUSD",1751292403914,13.03049331,2461.7,2461.6,4.76]
["bitfinex","ETHUSD",1751292404248,8.9682599,2461.7,2461.6,4.76]
["bitfinex","ETHUSD",1751292404447,13.03050015,2461.7,2461.4,4.76]
["bitfinex","ETHUSD",1751292404622,4.61248506,2461.6,2461.3,4.76]
["bitfinex","ETHUSD",1751292404818,4.61248506,2461.6,2460.5,9.717]
["bitfinex","ETHUSD",1751292404819,0.2024,2461.3,2461.0,0.7798]
["bitfinex","ETHUSD",1751292405019,6.8684,2461.2,2461.0,9.60318603]
["bitfinex","ETHUSD",1751292405219,6.8684,2461.2,2461.0,5.5398]
["bitfinex","ETHUSD",1751292405815,6.8684,2461.2,2461.1,4.76]
["bitfinex","ETHUSD",1751292407371,10.93145867,2461.2,2461.1,4.76]
["bitfinex","ETHUSD",1751292407650,6.8684,2461.2,2461.1,4.76]
["bitfinex","ETHUSD",1751292408961,10.93145867,2461.2,2461.1,4.76]
["bitfinex","ETHUSD",1751292409573,12.50197634,2461.2,2461.1,4.76]
["bitfinex","ETHUSD",1751292410249,12.50197634,2461.2,2460.8,0.8274]
["bitfinex","ETHUSD",1751292410250,8.43891767,2461.2,2460.9,4.76]
["bitfinex","ETHUSD",1751292410463,0.2024,2461.1,2460.9,4.76]
["bitfinex","ETHUSD",1751292410664,1.74,2461.0,2460.9,8.82355398]
["bitfinex","ETHUSD",1751292411481,5.80350188,2461.0,2460.5,8.82415732]
["bitfinex","ETHUSD",1751292411687,0.2024,2460.8,2460.6,8.82403953]
["bitfinex","ETHUSD",1751292412847,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751292413265,0.2024,2460.8,2460.6,8.82399336]
["bitfinex","ETHUSD",1751292414404,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751292414709,0.2024,2460.8,2460.6,8.82395328]
["bitfinex","ETHUSD",1751292414855,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751292415052,0.2024,2460.8,2460.7,4.82028426]
["bitfinex","ETHUSD",1751292415256,8.6094,2461.0,2460.8,4.06356943]
["bitfinex","ETHUSD",1751292415656,8.6094,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751292416253,8.6094,2461.0,2460.9,8.82355398]
["bitfinex","ETHUSD",1751292416662,1.9424,2461.0,2460.9,8.82355398]
["bitfinex","ETHUSD",1751292416894,8.6084,2461.0,2460.9,8.82355398]
["bitfinex","ETHUSD",1751292417596,8.6084,2461.0,2460.9,4.76]
["bitfinex","ETHUSD",1751292418368,8.6084,2461.0,2460.8,4.06369394]
["bitfinex","ETHUSD",1751292419858,8.6084,2461.0,2460.7,0.7564]
["bitfinex","ETHUSD",1751292419986,0.2024,2460.8,2460.5,0.8069]
["bitfinex","ETHUSD",1751292420307,0.2024,2460.8,2460.5,4.87101291]
["bitfinex","ETHUSD",1751292420507,4.06415048,2460.6,2460.1,0.778]
["bitfinex","ETHUSD",1751292420712,1.74,2460.5,2460.1,4.84279684]
["bitfinex","ETHUSD",1751292420910,6.664,2460.4,2460.1,4.84279684]
["bitfinex","ETHUSD",1751292421074,0.55,2460.3,2459.9,3.23769706]
["bitfinex","ETHUSD",1751292421403,0.55,2460.3,2459.9,0.01]
["bitfinex","ETHUSD",1751292421404,0.55,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751292421602,8.406,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292422615,12.47104065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292422916,1.74,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292423096,8.408,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292424081,0.55,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751292424290,1.74,2460.0,2459.9,4.07519909]
["bitfinex","ETHUSD",1751292424494,8.407,2460.0,2459.9,4.07519909]
["bitfinex","ETHUSD",1751292425224,1.74,2460.1,2460.0,4.86984065]
["bitfinex","ETHUSD",1751292425514,1.74,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751292425719,4.85755124,2460.9,2460.4,4.06432853]
["bitfinex","ETHUSD",1751292426016,8.958,2460.8,2460.5,4.06418562]
["bitfinex","ETHUSD",1751292426176,2.03461,2460.9,2460.6,4.06404388]
["bitfinex","ETHUSD",1751292426372,8.408,2460.7,2460.5,4.85145467]
["bitfinex","ETHUSD",1751292426604,1.74,2460.7,2460.5,4.85145467]
["bitfinex","ETHUSD",1751292426804,6.668,2460.6,2460.5,4.85145467]
["bitfinex","ETHUSD",1751292426976,1.74,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751292427171,8.407,2460.7,2460.4,4.06436089]
["bitfinex","ETHUSD",1751292427399,9.6540797,2460.7,2460.3,4.06446782]
["bitfinex","ETHUSD",1751292427611,13.71797498,2460.7,2460.3,4.06446782]
["bitfinex","ETHUSD",1751292427873,9.6540797,2460.7,2460.3,4.06446782]
["bitfinex","ETHUSD",1751292428071,13.71800441,2460.7,2460.2,4.89021525]
["bitfinex","ETHUSD",1751292428498,13.71800441,2460.7,2460.3,4.06452581]
["bitfinex","ETHUSD",1751292428698,9.6540797,2460.7,2460.3,4.06452581]
["bitfinex","ETHUSD",1751292429218,9.6540797,2460.7,2460.3,4.06453658]
["bitfinex","ETHUSD",1751292429377,9.6540797,2460.7,2460.3,4.06446588]
["bitfinex","ETHUSD",1751292429773,9.6540797,2460.7,2460.4,4.0643785]
["bitfinex","ETHUSD",1751292429980,9.6540797,2460.7,2460.3,4.06448901]
["bitfinex","ETHUSD",1751292430181,2.71638025,2460.6,2460.0,4.76]
["bitfinex","ETHUSD",1751292430481,0.2032,2460.4,2460.0,4.76]
["bitfinex","ETHUSD",1751292430684,6.664,2460.3,2460.0,4.06504065]
["bitfinex","ETHUSD",1751292431013,1.74,2460.2,2460.1,4.06485879]
["bitfinex","ETHUSD",1751292431604,0.2032,2460.4,2459.9,1.0154]
["bitfinex","ETHUSD",1751292431803,1.74,2460.2,2459.9,0.01]
["bitfinex","ETHUSD",1751292432118,0.2032,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751292432778,4.61504065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292432978,15.39404065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292434048,22.07704065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292434879,17.14204065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292435091,11.9627654,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292435326,9.211,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292435537,0.8061,2460.3,2460.0,4.0650201]
["bitfinex","ETHUSD",1751292435704,0.2032,2460.0,2459.9,4.0750819]
["bitfinex","ETHUSD",1751292436094,6.8882,2460.0,2459.9,4.0750819]
["bitfinex","ETHUSD",1751292436306,6.8882,2460.0,2459.9,4.8989819]
["bitfinex","ETHUSD",1751292436507,8.434,2460.1,2460.0,4.06503383]
["bitfinex","ETHUSD",1751292436926,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751292437125,4.06350324,2461.0,2460.3,4.06447153]
["bitfinex","ETHUSD",1751292437126,4.06372314,2460.8,2460.3,4.06447153]
["bitfinex","ETHUSD",1751292437295,0.55,2460.7,2460.3,4.06447153]
["bitfinex","ETHUSD",1751292437895,10.156,2461.1,2460.5,0.7693]
["bitfinex","ETHUSD",1751292437896,1.748,2460.6,2460.5,0.7693]
["bitfinex","ETHUSD",1751292438093,1.748,2460.7,2460.6,4.06393543]
["bitfinex","ETHUSD",1751292438326,8.6444,2460.7,2460.6,4.06393543]
["bitfinex","ETHUSD",1751292438701,8.442,2460.7,2460.6,4.95368043]
["bitfinex","ETHUSD",1751292441557,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292441746,0.02,2461.0,2460.9,4.89175398]
["bitfinex","ETHUSD",1751292441951,0.57,2461.0,2460.6,0.8282]
["bitfinex","ETHUSD",1751292442250,1.3357,2461.0,2460.7,4.06387236]
["bitfinex","ETHUSD",1751292442413,0.2024,2460.8,2460.4,4.06437977]
["bitfinex","ETHUSD",1751292442620,8.6454,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751292443344,0.2024,2460.8,2460.7,4.81948426]
["bitfinex","ETHUSD",1751292444058,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751292444358,8.6464,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751292444655,0.57,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751292444656,0.2224,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751292444855,0.2224,2461.0,2460.9,8.82355398]
["bitfinex","ETHUSD",1751292445046,0.02,2461.0,2460.9,4.86875398]
["bitfinex","ETHUSD",1751292445226,0.02,2461.0,2460.9,5.07115398]
["bitfinex","ETHUSD",1751292445654,0.02,2461.0,2460.9,15.07115398]
["bitfinex","ETHUSD",1751292445854,0.02,2461.0,2460.9,15.58146647]
["bitfinex","ETHUSD",1751292446256,0.02,2461.0,2460.9,5.07115398]
["bitfinex","ETHUSD",1751292446455,0.02,2461.0,2460.8,4.06362989]
["bitfinex","ETHUSD",1751292446757,6.724,2461.0,2460.6,0.9729]
["bitfinex","ETHUSD",1751292446959,0.2024,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1751292447262,1.9504,2460.7,2460.5,4.06413857]
["bitfinex","ETHUSD",1751292447556,1.9504,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751292448160,1.9504,2460.7,2460.5,4.06412364]
["bitfinex","ETHUSD",1751292448451,1.9504,2460.7,2460.3,5.06478097]
["bitfinex","ETHUSD",1751292448626,1.9504,2460.7,2460.5,4.06405126]
["bitfinex","ETHUSD",1751292448627,0.2024,2460.7,2460.5,4.06405126]
["bitfinex","ETHUSD",1751292448821,1.748,2460.6,2460.5,4.06405126]
["bitfinex","ETHUSD",1751292449353,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751292449661,1.9504,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751292449846,6.701,2460.8,2460.7,4.06377616]
["bitfinex","ETHUSD",1751292450034,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292450448,8.449,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292450669,1.748,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292451470,6.9234,2461.0,2460.8,4.06371911]
["bitfinex","ETHUSD",1751292451471,0.2224,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751292453138,0.2224,2461.0,2460.8,4.84807587]
["bitfinex","ETHUSD",1751292453344,1.85724,2461.0,2460.6,4.06398637]
["bitfinex","ETHUSD",1751292453654,1.65484,2461.0,2460.6,4.06398637]
["bitfinex","ETHUSD",1751292453857,0.2024,2460.9,2460.7,4.063869]
["bitfinex","ETHUSD",1751292454057,0.2024,2460.9,2460.6,4.0639789]
["bitfinex","ETHUSD",1751292454561,0.2024,2460.9,2460.5,4.06416895]
["bitfinex","ETHUSD",1751292454766,0.55,2460.8,2460.7,4.76]
["bitfinex","ETHUSD",1751292456049,4.61371911,2460.8,2460.7,4.76]
["bitfinex","ETHUSD",1751292456271,4.61371911,2460.8,2460.4,4.76]
["bitfinex","ETHUSD",1751292456496,4.6141465,2460.6,2460.2,4.76]
["bitfinex","ETHUSD",1751292456791,0.2032,2460.3,2460.2,4.76]
["bitfinex","ETHUSD",1751292457675,4.81774497,2460.3,2460.2,4.76]
["bitfinex","ETHUSD",1751292458175,0.7532,2460.3,2460.2,4.76]
["bitfinex","ETHUSD",1751292458377,9.2012,2460.3,2460.2,4.76]
["bitfinex","ETHUSD",1751292459375,4.06394956,2460.7,2460.2,9.59041018]
["bitfinex","ETHUSD",1751292459574,0.2032,2460.5,2460.2,9.59041018]
["bitfinex","ETHUSD",1751292459779,0.2032,2460.5,2460.3,4.06454497]
["bitfinex","ETHUSD",1751292459960,1.9512,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751292460666,1.9512,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292460877,2.81632,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292461054,1.9512,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292461458,0.2032,2460.5,2460.4,8.82437977]
["bitfinex","ETHUSD",1751292461768,0.2032,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292461769,1.9512,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292462166,1.9512,2460.5,2460.4,8.82437977]
["bitfinex","ETHUSD",1751292462566,1.9512,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292463647,7.38151459,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292463879,5.13195751,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292464381,9.1961721,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292465670,5.13195751,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292466075,9.1961721,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292466272,2.56785751,2460.5,2460.4,4.76]
["bitfinex","ETHUSD",1751292466499,2.56785751,2460.5,2459.9,0.01]
["bitfinex","ETHUSD",1751292466500,4.61438592,2460.4,2460.0,8.82495778]
["bitfinex","ETHUSD",1751292466792,0.2032,2460.2,2460.0,8.82495778]
["bitfinex","ETHUSD",1751292468799,0.2032,2460.2,2460.0,4.76]
["bitfinex","ETHUSD",1751292469165,5.38735341,2460.2,2460.0,4.76]
["bitfinex","ETHUSD",1751292469365,5.38735341,2460.2,2459.9,4.77]
["bitfinex","ETHUSD",1751292469366,0.2032,2460.0,2459.9,4.77]
["bitfinex","ETHUSD",1751292469597,1.9622,2460.0,2459.9,4.77]
["bitfinex","ETHUSD",1751292469962,2.5122,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292470795,0.2032,2460.0,2459.9,4.0752059]
["bitfinex","ETHUSD",1751292470996,1.759,2460.0,2459.9,5.26062649]
["bitfinex","ETHUSD",1751292471501,6.9042,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751292471502,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751292471688,1.9622,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751292472100,1.9622,2460.2,2460.0,4.06491624]
["bitfinex","ETHUSD",1751292472782,1.9622,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751292473303,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751292473500,0.2032,2460.2,2460.1,4.95654457]
["bitfinex","ETHUSD",1751292474004,1.759,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751292475089,0.2032,2460.5,2460.3,4.06444871]
["bitfinex","ETHUSD",1751292475270,6.9082,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751292475475,1.759,2460.4,2460.3,8.82447274]
["bitfinex","ETHUSD",1751292475682,1.759,2460.4,2460.3,4.76]
["bitfinex","ETHUSD",1751292476201,7.64650578,2460.4,2460.3,4.76]
["bitfinex","ETHUSD",1751292476418,8.41150578,2460.4,2460.3,4.76]
["bitfinex","ETHUSD",1751292476578,18.41150578,2460.4,2460.3,4.76]
["bitfinex","ETHUSD",1751292476774,4.61487541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292477005,13.03691745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292477206,23.03691745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292479995,23.03691745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292480515,16.33191745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292480694,24.79691745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292481810,24.79391745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292481995,16.33191745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292482197,24.79391745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292482497,14.24291745,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292482694,9.7836,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292483003,23.85047541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292485577,23.84747541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292489506,53.84747541,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292491936,54.05382927,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292492103,58.36628291,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292492298,28.15992905,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292492626,49.69992905,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292492934,58.15792905,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292493247,58.36525446,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292493806,62.64425446,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751292495506,49.85404065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751292495712,0.55,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751292495938,45.29063609,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751292496323,75.29063609,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751292496527,79.56963609,2459.3,2459.2,0.01]
["bitfinex","ETHUSD",1751292498643,4.61669377,2459.0,2458.9,0.2152905]
["bitfinex","ETHUSD",1751292498840,0.55,2458.0,2457.8,5.555]
["bitfinex","ETHUSD",1751292499043,4.06826346,2458.1,2457.8,5.555]
["bitfinex","ETHUSD",1751292499044,8.998,2457.9,2457.8,0.795]
["bitfinex","ETHUSD",1751292499209,8.998,2457.9,2457.5,0.8152]
["bitfinex","ETHUSD",1751292499210,0.55,2457.8,2457.5,0.8152]
["bitfinex","ETHUSD",1751292499411,6.695,2457.7,2457.5,0.8152]
["bitfinex","ETHUSD",1751292499646,0.55,2457.8,2457.5,4.88437599]
["bitfinex","ETHUSD",1751292499823,6.694,2457.9,2457.6,4.82534144]
["bitfinex","ETHUSD",1751292500023,6.694,2457.9,2457.6,4.82531653]
["bitfinex","ETHUSD",1751292500342,6.694,2457.9,2457.6,0.7564]
["bitfinex","ETHUSD",1751292500545,0.7562,2457.4,2456.5,3.44298756]
["bitfinex","ETHUSD",1751292500746,4.07149546,2456.1,2456.0,3.22769706]
["bitfinex","ETHUSD",1751292500949,8.525,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751292501147,0.55,2456.4,2456.2,4.07132969]
["bitfinex","ETHUSD",1751292501316,4.06934158,2457.4,2456.7,4.07048097]
["bitfinex","ETHUSD",1751292501654,11.42333416,2457.4,2456.5,0.7841]
["bitfinex","ETHUSD",1751292501848,10.164,2457.5,2456.5,0.7841]
["bitfinex","ETHUSD",1751292502047,8.556,2457.4,2456.5,0.7841]
["bitfinex","ETHUSD",1751292502246,0.55,2457.3,2457.0,4.06998828]
["bitfinex","ETHUSD",1751292502548,6.804,2457.2,2456.6,4.0705596]
["bitfinex","ETHUSD",1751292502850,10.164,2457.5,2456.8,4.07023643]
["bitfinex","ETHUSD",1751292502851,0.55,2457.1,2456.8,4.07023643]
["bitfinex","ETHUSD",1751292503069,6.806,2457.0,2456.7,4.07040852]
["bitfinex","ETHUSD",1751292503368,6.806,2457.0,2456.5,4.85490257]
["bitfinex","ETHUSD",1751292503369,0.55,2456.9,2456.5,0.7841]
["bitfinex","ETHUSD",1751292503535,0.55,2456.9,2456.6,4.07056923]
["bitfinex","ETHUSD",1751292503726,0.55,2456.9,2456.5,0.7841]
["bitfinex","ETHUSD",1751292503924,0.55,2456.9,2456.5,4.85482525]
["bitfinex","ETHUSD",1751292504169,4.06953043,2457.3,2456.5,4.85482525]
["bitfinex","ETHUSD",1751292504170,0.55,2457.2,2456.6,4.07066677]
["bitfinex","ETHUSD",1751292504364,0.55,2456.8,2456.6,4.07059111]
["bitfinex","ETHUSD",1751292504665,0.55,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751292504883,1.755,2457.3,2456.5,0.7841]
["bitfinex","ETHUSD",1751292505028,1.755,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751292505365,8.563,2457.3,2456.7,4.84456116]
["bitfinex","ETHUSD",1751292505550,0.55,2457.4,2456.8,4.07030013]
["bitfinex","ETHUSD",1751292505879,0.2032,2456.9,2456.8,4.07030013]
["bitfinex","ETHUSD",1751292506079,7.0142,2456.9,2456.8,4.07030013]
["bitfinex","ETHUSD",1751292506230,0.2032,2456.9,2456.8,4.07030013]
["bitfinex","ETHUSD",1751292506430,6.809,2457.0,2456.7,4.84468251]
["bitfinex","ETHUSD",1751292506676,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751292506844,7.0132,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751292507360,11.1804,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1751292507361,10.164,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751292507561,10.164,2457.5,2457.3,4.85524672]
["bitfinex","ETHUSD",1751292507562,18.9302,2457.5,2457.3,4.85524672]
["bitfinex","ETHUSD",1751292507726,10.3672,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751292507929,12.1222,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751292508150,0.2032,2457.5,2457.4,4.57842706]
["bitfinex","ETHUSD",1751292508659,10.7877,2458.4,2457.7,4.06881315]
["bitfinex","ETHUSD",1751292508831,0.2032,2457.9,2457.4,0.71228548]
["bitfinex","ETHUSD",1751292509031,0.2032,2457.9,2457.8,4.06865104]
["bitfinex","ETHUSD",1751292509262,7.0122,2457.9,2457.8,4.82725104]
["bitfinex","ETHUSD",1751292509867,7.5622,2457.9,2457.5,4.83484269]
["bitfinex","ETHUSD",1751292510065,7.359,2457.9,2457.5,0.7658]
["bitfinex","ETHUSD",1751292510372,0.2032,2457.7,2457.5,4.83486763]
["bitfinex","ETHUSD",1751292510552,7.359,2457.9,2457.1,0.8078]
["bitfinex","ETHUSD",1751292510747,0.55,2457.5,2457.1,0.8078]
["bitfinex","ETHUSD",1751292510939,12.63835252,2457.4,2457.1,0.8078]
["bitfinex","ETHUSD",1751292511142,8.569,2457.4,2457.1,0.8078]
["bitfinex","ETHUSD",1751292511341,12.63836414,2457.4,2457.1,0.8078]
["bitfinex","ETHUSD",1751292511583,4.0695246,2457.3,2457.1,0.8078]
["bitfinex","ETHUSD",1751292511892,4.06987923,2457.1,2456.7,0.7972]
["bitfinex","ETHUSD",1751292512035,6.811,2457.0,2456.7,0.7972]
["bitfinex","ETHUSD",1751292512238,2.305,2456.9,2455.7,4.07215263]
["bitfinex","ETHUSD",1751292512460,0.55,2456.7,2455.8,1.38721526]
["bitfinex","ETHUSD",1751292512770,0.9116,2456.8,2455.8,0.8045]
["bitfinex","ETHUSD",1751292512771,0.55,2456.3,2455.8,0.8045]
["bitfinex","ETHUSD",1751292512971,4.62182702,2455.9,2455.1,0.7864]
["bitfinex","ETHUSD",1751292513147,4.07216781,2455.7,2455.1,4.85951462]
["bitfinex","ETHUSD",1751292513347,4.07168619,2456.0,2455.4,4.07250247]
["bitfinex","ETHUSD",1751292513646,4.62145344,2456.2,2455.1,1.27235146]
["bitfinex","ETHUSD",1751292513647,12.6469234,2455.9,2455.1,1.27235146]
["bitfinex","ETHUSD",1751292513862,8.575,2455.9,2455.1,1.27235146]
["bitfinex","ETHUSD",1751292514210,0.55,2455.8,2455.1,1.27235146]
["bitfinex","ETHUSD",1751292514362,5.53464329,2455.8,2455.2,4.07287958]
["bitfinex","ETHUSD",1751292514559,1.4625,2455.8,2455.2,4.07287958]
["bitfinex","ETHUSD",1751292514760,5.53459941,2455.8,2455.2,4.07287958]
["bitfinex","ETHUSD",1751292514959,5.53459941,2455.8,2455.1,0.7864]
["bitfinex","ETHUSD",1751292514960,8.58,2455.7,2455.1,0.7864]
["bitfinex","ETHUSD",1751292515164,1.4625,2455.8,2454.8,0.764]
["bitfinex","ETHUSD",1751292515364,19.334,2455.7,2455.2,4.07293735]
["bitfinex","ETHUSD",1751292515571,0.9125,2455.8,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292515572,0.9125,2455.8,2454.8,10.0]
["bitfinex","ETHUSD",1751292515757,8.672,2455.7,2454.9,0.8252]
["bitfinex","ETHUSD",1751292515956,10.0,2456.3,2455.2,4.07287421]
["bitfinex","ETHUSD",1751292515957,8.672,2455.6,2455.2,4.07287421]
["bitfinex","ETHUSD",1751292516175,1.836,2455.5,2454.9,0.8252]
["bitfinex","ETHUSD",1751292516385,0.55,2455.7,2454.9,0.8252]
["bitfinex","ETHUSD",1751292516556,0.55,2455.5,2454.9,0.8252]
["bitfinex","ETHUSD",1751292516757,1.5274,2455.5,2455.1,4.07306114]
["bitfinex","ETHUSD",1751292517161,1.5274,2455.5,2455.1,4.07307878]
["bitfinex","ETHUSD",1751292517345,8.677,2455.4,2455.2,4.07290313]
["bitfinex","ETHUSD",1751292517774,8.677,2455.4,2455.1,4.07307927]
["bitfinex","ETHUSD",1751292517978,0.55,2455.5,2455.3,4.07282205]
["bitfinex","ETHUSD",1751292518181,1.836,2455.4,2454.9,0.8252]
["bitfinex","ETHUSD",1751292518379,8.675,2455.4,2454.9,0.8252]
["bitfinex","ETHUSD",1751292518554,0.55,2455.1,2454.5,4.88773043]
["bitfinex","ETHUSD",1751292518888,0.55,2455.1,2454.4,4.07425559]
["bitfinex","ETHUSD",1751292518889,4.62340255,2455.0,2454.4,4.07425559]
["bitfinex","ETHUSD",1751292519071,0.55,2454.8,2454.5,4.07412596]
["bitfinex","ETHUSD",1751292519249,0.55,2454.8,2454.5,4.07410454]
["bitfinex","ETHUSD",1751292519458,1.4738,2454.8,2454.2,0.7825]
["bitfinex","ETHUSD",1751292519652,10.0,2455.1,2454.2,0.7825]
["bitfinex","ETHUSD",1751292519848,0.55,2454.9,2454.5,4.07412141]
["bitfinex","ETHUSD",1751292520054,0.55,2454.9,2454.3,4.07448152]
["bitfinex","ETHUSD",1751292520276,12.76044755,2455.0,2454.2,4.07451511]
["bitfinex","ETHUSD",1751292520277,12.76170007,2454.8,2454.2,4.07451511]
["bitfinex","ETHUSD",1751292520454,12.76174781,2454.8,2454.2,4.07460716]
["bitfinex","ETHUSD",1751292520649,0.2032,2454.4,2454.1,4.29004943]
["bitfinex","ETHUSD",1751292520900,0.2032,2454.4,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292520901,0.55,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292521063,8.691,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292521386,9.241,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292521949,8.691,2454.2,2454.1,4.29010407]
["bitfinex","ETHUSD",1751292522153,9.241,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292522350,0.55,2454.2,2454.1,4.29010407]
["bitfinex","ETHUSD",1751292522594,8.692,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292522796,15.49384754,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292523158,24.20484754,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292523384,26.50454754,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292523688,11.6312,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292523891,10.762,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292524272,16.92434754,2454.2,2454.1,0.2152905]
["bitfinex","ETHUSD",1751292524470,4.62514568,2453.9,2453.8,0.31773604]
["bitfinex","ETHUSD",1751292524669,26.75699821,2453.9,2453.8,0.31773604]
["bitfinex","ETHUSD",1751292524870,57.58539821,2453.9,2453.8,0.31773604]
["bitfinex","ETHUSD",1751292525179,36.31839821,2453.9,2453.8,0.31773604]
["bitfinex","ETHUSD",1751292525493,27.58539821,2453.9,2453.8,0.31773604]
["bitfinex","ETHUSD",1751292525863,36.31839821,2453.9,2453.8,0.31773604]
["bitfinex","ETHUSD",1751292526158,0.7538,2453.0,2451.6,0.9688905]
["bitfinex","ETHUSD",1751292526498,4.07547784,2453.7,2451.6,0.2152905]
["bitfinex","ETHUSD",1751292526499,4.07848781,2451.9,2451.6,0.2152905]
["bitfinex","ETHUSD",1751292526702,4.07880246,2451.7,2451.6,0.2152905]
["bitfinex","ETHUSD",1751292526901,14.07880246,2451.7,2451.6,0.2152905]
["bitfinex","ETHUSD",1751292527194,44.07880246,2451.7,2451.6,0.2152905]
["bitfinex","ETHUSD",1751292527397,44.8909009,2451.1,2451.0,0.2]
["bitfinex","ETHUSD",1751292527578,23.8349009,2451.1,2451.0,0.2]
["bitfinex","ETHUSD",1751292527779,53.9299009,2451.1,2451.0,0.2]
["bitfinex","ETHUSD",1751292527994,9.12,2451.1,2451.0,0.2]
["bitfinex","ETHUSD",1751292528180,10.55,2451.1,2451.0,0.2]
["bitfinex","ETHUSD",1751292528380,0.55,2451.1,2451.0,0.2]
["bitfinex","ETHUSD",1751292528884,0.55,2451.1,2451.0,4.27996736]
["bitfinex","ETHUSD",1751292529112,0.55,2451.1,2451.0,5.07626736]
["bitfinex","ETHUSD",1751292529278,0.55,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1751292529476,10.188,2452.1,2451.1,4.0798009]
["bitfinex","ETHUSD",1751292529806,10.188,2452.1,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292529807,2.007,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292530010,0.8188,2453.5,2451.5,0.8074]
["bitfinex","ETHUSD",1751292530307,9.205,2453.4,2452.8,4.07692713]
["bitfinex","ETHUSD",1751292530473,1.00238,2453.3,2452.7,4.07712112]
["bitfinex","ETHUSD",1751292530674,10.755,2453.3,2452.7,4.07706223]
["bitfinex","ETHUSD",1751292530893,10.755,2453.3,2452.5,4.07747196]
["bitfinex","ETHUSD",1751292531104,1.5,2453.3,2452.1,4.0781371]
["bitfinex","ETHUSD",1751292531306,9.369,2453.2,2452.3,4.07780451]
["bitfinex","ETHUSD",1751292531605,9.369,2453.2,2452.7,4.07713649]
["bitfinex","ETHUSD",1751292531815,9.372,2453.1,2452.8,4.07693384]
["bitfinex","ETHUSD",1751292532119,1.5,2453.3,2452.0,0.7767]
["bitfinex","ETHUSD",1751292532325,2.093,2453.1,2452.1,10.48551047]
["bitfinex","ETHUSD",1751292532608,10.188,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1751292532918,2.093,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292533288,2.093,2453.7,2452.9,0.795]
["bitfinex","ETHUSD",1751292533503,0.02,2453.9,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292533706,0.02,2453.9,2453.0,4.07664084]
["bitfinex","ETHUSD",1751292533909,0.02,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751292534394,0.02,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751292534582,0.02,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751292535731,0.02,2453.9,2453.8,14.27851176]
["bitfinex","ETHUSD",1751292537487,0.02,2453.9,2453.8,4.27851176]
["bitfinex","ETHUSD",1751292538290,0.02,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751292538514,0.02,2453.9,2453.7,4.07541675]
["bitfinex","ETHUSD",1751292538716,0.02,2453.9,2453.6,1.0303]
["bitfinex","ETHUSD",1751292538877,0.02,2453.9,2453.4,0.40761103]
["bitfinex","ETHUSD",1751292539078,0.57,2453.9,2453.3,0.7994]
["bitfinex","ETHUSD",1751292539301,0.2032,2453.8,2453.6,4.07554614]
["bitfinex","ETHUSD",1751292539795,0.2032,2453.8,2453.6,4.07561958]
["bitfinex","ETHUSD",1751292539992,2.093,2453.7,2453.6,4.07561958]
["bitfinex","ETHUSD",1751292540393,0.2232,2453.9,2453.6,4.07561958]
["bitfinex","ETHUSD",1751292540726,2.093,2453.8,2453.7,4.07546593]
["bitfinex","ETHUSD",1751292540919,0.02,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751292541219,2.113,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751292541384,2.113,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751292541584,2.113,2453.9,2453.3,0.7994]
["bitfinex","ETHUSD",1751292541782,2.113,2453.9,2453.5,4.27887324]
["bitfinex","ETHUSD",1751292542012,0.02,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751292542222,2.113,2453.9,2453.7,4.07542492]
["bitfinex","ETHUSD",1751292542419,2.113,2453.9,2453.3,4.87539425]
["bitfinex","ETHUSD",1751292542420,4.07545721,2453.8,2453.3,0.7994]
["bitfinex","ETHUSD",1751292542629,0.2032,2453.8,2453.3,0.2032]
["bitfinex","ETHUSD",1751292542789,0.2032,2453.3,2452.9,4.86142613]
["bitfinex","ETHUSD",1751292542979,2.093,2453.2,2452.9,0.7847]
["bitfinex","ETHUSD",1751292543184,0.55,2453.7,2452.9,4.86148832]
["bitfinex","ETHUSD",1751292543423,0.2032,2453.5,2453.1,4.27966699]
["bitfinex","ETHUSD",1751292543634,0.2032,2453.5,2453.1,1.11731553]
["bitfinex","ETHUSD",1751292543817,2.093,2453.4,2453.3,4.07606335]
["bitfinex","ETHUSD",1751292543988,2.093,2453.4,2453.2,4.27937863]
["bitfinex","ETHUSD",1751292543989,2.093,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751292544192,2.093,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751292544721,2.093,2453.4,2452.3,10.0]
["bitfinex","ETHUSD",1751292544722,2.093,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1751292544883,2.093,2453.3,2453.1,4.07645267]
["bitfinex","ETHUSD",1751292545088,7.254,2453.5,2453.2,4.07621581]
["bitfinex","ETHUSD",1751292545294,7.254,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751292545295,2.093,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751292545515,2.093,2453.4,2453.0,0.8262]
["bitfinex","ETHUSD",1751292545516,0.02,2453.8,2453.3,4.07614233]
["bitfinex","ETHUSD",1751292545817,2.093,2453.7,2453.6,4.07550098]
["bitfinex","ETHUSD",1751292545996,2.093,2453.7,2453.5,4.27894367]
["bitfinex","ETHUSD",1751292546511,2.093,2453.7,2453.0,4.90276536]
["bitfinex","ETHUSD",1751292546705,2.093,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292546917,0.02,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292547112,2.113,2453.8,2453.5,4.07578883]
["bitfinex","ETHUSD",1751292547492,2.113,2453.8,2453.6,4.07560748]
["bitfinex","ETHUSD",1751292548040,2.113,2453.8,2453.6,4.07548284]
["bitfinex","ETHUSD",1751292548195,2.113,2453.8,2453.4,4.07591391]
["bitfinex","ETHUSD",1751292548392,2.113,2453.8,2453.6,4.07562573]
["bitfinex","ETHUSD",1751292548824,2.113,2453.8,2453.3,8.83610258]
["bitfinex","ETHUSD",1751292549029,2.113,2453.8,2453.3,10.0]
["bitfinex","ETHUSD",1751292549225,2.113,2453.8,2453.5,4.07571945]
["bitfinex","ETHUSD",1751292549592,2.113,2453.8,2453.6,4.07564141]
["bitfinex","ETHUSD",1751292549795,0.02,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292550193,2.113,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292551008,0.02,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292552842,0.02,2453.8,2453.3,14.76]
["bitfinex","ETHUSD",1751292553141,0.02,2453.8,2453.6,4.07563734]
["bitfinex","ETHUSD",1751292553313,0.02,2453.8,2453.3,14.76]
["bitfinex","ETHUSD",1751292553633,0.02,2453.8,2453.1,4.07640375]
["bitfinex","ETHUSD",1751292553634,14.1528902,2453.7,2453.1,4.07640375]
["bitfinex","ETHUSD",1751292553801,14.15292545,2453.7,2453.1,4.0764297]
["bitfinex","ETHUSD",1751292553999,10.0774,2453.7,2453.0,0.8262]
["bitfinex","ETHUSD",1751292554210,10.0774,2453.7,2452.3,4.07768974]
["bitfinex","ETHUSD",1751292554211,4.0762132,2453.3,2452.8,4.07688891]
["bitfinex","ETHUSD",1751292554411,7.221,2453.2,2452.7,4.07711441]
["bitfinex","ETHUSD",1751292554732,7.221,2453.2,2452.3,0.7791]
["bitfinex","ETHUSD",1751292554733,2.093,2453.1,2452.6,4.07715112]
["bitfinex","ETHUSD",1751292554937,2.093,2453.1,2452.8,4.07688823]
["bitfinex","ETHUSD",1751292555315,6.16948332,2453.1,2452.6,4.07723452]
["bitfinex","ETHUSD",1751292555516,4.07665928,2453.0,2452.5,4.07740523]
["bitfinex","ETHUSD",1751292555812,2.093,2453.1,2452.5,0.89340854]
["bitfinex","ETHUSD",1751292556017,2.093,2453.1,2452.8,4.07685722]
["bitfinex","ETHUSD",1751292556237,1.06474,2453.6,2452.5,0.89340854]
["bitfinex","ETHUSD",1751292556238,5.14042512,2453.6,2453.1,4.07634367]
["bitfinex","ETHUSD",1751292556426,0.2032,2453.6,2453.3,4.07607594]
["bitfinex","ETHUSD",1751292556628,2.093,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292556804,0.02,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292557011,0.02,2453.8,2453.7,5.05807784]
["bitfinex","ETHUSD",1751292557319,0.02,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292557536,2.113,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292557710,0.02,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292558228,2.113,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292558428,2.113,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751292558613,2.113,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292558809,2.113,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751292559136,2.113,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751292559366,2.113,2453.8,2453.2,0.7628]
["bitfinex","ETHUSD",1751292559367,4.07555026,2453.7,2453.2,0.7628]
["bitfinex","ETHUSD",1751292559568,4.07555026,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751292559768,4.07555026,2453.7,2453.3,4.27933628]
["bitfinex","ETHUSD",1751292559982,4.07554143,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751292560277,4.07554143,2453.7,2452.9,0.7686]
["bitfinex","ETHUSD",1751292560278,0.55,2453.5,2452.9,0.7686]
["bitfinex","ETHUSD",1751292560475,0.55,2453.5,2452.9,0.2032]
["bitfinex","ETHUSD",1751292560476,0.2032,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1751292560765,9.296,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751292561136,4.07647466,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751292561355,4.07647466,2453.1,2452.5,10.793]
["bitfinex","ETHUSD",1751292561356,2.05,2453.0,2452.5,10.793]
["bitfinex","ETHUSD",1751292561561,2.05,2453.0,2452.9,4.07673948]
["bitfinex","ETHUSD",1751292561756,2.05,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751292562239,0.2032,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1751292562455,9.248,2453.2,2452.9,4.27998252]
["bitfinex","ETHUSD",1751292562674,9.248,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751292562858,13.32435784,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751292563585,2.05,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751292563796,0.02,2453.9,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292563998,0.02,2453.9,2453.7,15.07297784]
["bitfinex","ETHUSD",1751292564152,0.02,2453.9,2453.7,15.79603918]
["bitfinex","ETHUSD",1751292564989,0.02,2453.9,2453.7,5.07297784]
["bitfinex","ETHUSD",1751292565505,0.02,2453.9,2453.7,0.9975]
["bitfinex","ETHUSD",1751292565699,0.02,2453.9,2453.4,10.0]
["bitfinex","ETHUSD",1751292565700,9.301,2453.9,2453.3,0.8243]
["bitfinex","ETHUSD",1751292565896,0.2232,2453.8,2453.6,4.0755668]
["bitfinex","ETHUSD",1751292566102,0.2232,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751292566103,1.17562,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751292566401,4.07549771,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751292566603,0.55,2453.7,2453.0,0.7754]
["bitfinex","ETHUSD",1751292566775,0.55,2453.7,2452.5,0.7754]
["bitfinex","ETHUSD",1751292566776,0.55,2453.5,2452.5,0.7754]
["bitfinex","ETHUSD",1751292566977,0.2032,2453.3,2452.8,0.2032]
["bitfinex","ETHUSD",1751292567182,9.279,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751292567499,9.279,2453.2,2453.0,4.07654565]
["bitfinex","ETHUSD",1751292567901,9.279,2453.2,2452.8,4.28004712]
["bitfinex","ETHUSD",1751292568110,9.279,2453.2,2452.8,4.07696455]
["bitfinex","ETHUSD",1751292568111,10.63483453,2453.2,2452.8,4.07696455]
["bitfinex","ETHUSD",1751292568314,4.27994844,2453.0,2452.5,4.28059156]
["bitfinex","ETHUSD",1751292568504,0.2032,2452.7,2452.4,4.07753923]
["bitfinex","ETHUSD",1751292568802,0.2032,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1751292568803,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751292568972,0.2032,2452.7,2452.5,4.07746855]
["bitfinex","ETHUSD",1751292568973,0.2032,2452.7,2452.5,4.07738903]
["bitfinex","ETHUSD",1751292569318,0.2032,2452.7,2452.3,4.28084113]
["bitfinex","ETHUSD",1751292569319,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751292569799,10.63483453,2453.2,2452.8,4.07695038]
["bitfinex","ETHUSD",1751292570015,0.2032,2452.9,2452.8,4.07695038]
["bitfinex","ETHUSD",1751292570301,2.05,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751292570496,0.02,2453.5,2453.2,4.07630849]
["bitfinex","ETHUSD",1751292570706,9.268,2453.4,2453.1,4.07643698]
["bitfinex","ETHUSD",1751292570874,10.70469356,2453.4,2453.1,4.07643698]
["bitfinex","ETHUSD",1751292571073,10.70469356,2453.4,2453.2,4.07627623]
["bitfinex","ETHUSD",1751292571270,10.70469356,2453.4,2453.1,4.07638574]
["bitfinex","ETHUSD",1751292571475,10.70469356,2453.4,2451.9,15.62191503]
["bitfinex","ETHUSD",1751292571476,10.70469356,2453.4,2452.9,4.07672389]
["bitfinex","ETHUSD",1751292571701,1.07246936,2453.3,2452.1,0.8074]
["bitfinex","ETHUSD",1751292571885,9.263,2453.3,2452.1,0.8074]
["bitfinex","ETHUSD",1751292572085,4.07631654,2453.2,2452.6,4.07721301]
["bitfinex","ETHUSD",1751292572313,9.263,2453.3,2452.1,4.87092088]
["bitfinex","ETHUSD",1751292572611,4.07690147,2452.9,2452.4,4.07756899]
["bitfinex","ETHUSD",1751292572782,4.86842117,2453.0,2452.5,4.0774498]
["bitfinex","ETHUSD",1751292573106,0.89450427,2452.9,2452.5,4.07741804]
["bitfinex","ETHUSD",1751292573309,4.07697325,2452.8,2452.3,4.07775613]
["bitfinex","ETHUSD",1751292573500,9.265,2452.7,2452.3,4.07775613]
["bitfinex","ETHUSD",1751292574017,13.34220777,2452.7,2452.2,4.07789537]
["bitfinex","ETHUSD",1751292574383,9.265,2452.7,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292574585,10.28095043,2452.7,2452.4,4.07763538]
["bitfinex","ETHUSD",1751292574923,0.89450427,2452.9,2452.4,4.07760233]
["bitfinex","ETHUSD",1751292575090,2.05,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751292575423,2.05,2453.0,2452.6,4.07720932]
["bitfinex","ETHUSD",1751292575607,4.07686316,2452.9,2452.4,4.07754507]
["bitfinex","ETHUSD",1751292575805,5.70841812,2452.9,2452.5,4.07747064]
["bitfinex","ETHUSD",1751292576138,0.8184,2452.7,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292576411,0.8184,2452.7,2451.7,10.7915]
["bitfinex","ETHUSD",1751292576412,0.8184,2452.7,2452.5,4.07744217]
["bitfinex","ETHUSD",1751292576591,9.261,2452.6,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292576787,9.261,2452.6,2452.3,4.07779967]
["bitfinex","ETHUSD",1751292577016,9.261,2452.6,2452.4,4.07762171]
["bitfinex","ETHUSD",1751292577216,9.261,2452.6,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292577381,1.4265737,2452.9,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292577581,1.4265737,2452.9,2452.7,4.07711819]
["bitfinex","ETHUSD",1751292577582,9.26,2452.8,2452.7,4.07711819]
["bitfinex","ETHUSD",1751292577901,1.4265737,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751292578106,2.051,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751292578312,2.051,2452.9,2452.6,4.07721088]
["bitfinex","ETHUSD",1751292578617,2.051,2452.9,2452.3,0.7679]
["bitfinex","ETHUSD",1751292578918,2.051,2452.8,2452.3,0.7679]
["bitfinex","ETHUSD",1751292579118,2.051,2452.8,2452.3,4.07772904]
["bitfinex","ETHUSD",1751292579119,6.12806412,2452.8,2452.3,4.07772904]
["bitfinex","ETHUSD",1751292579330,4.07731031,2452.6,2451.9,0.7683]
["bitfinex","ETHUSD",1751292579508,1.74128813,2452.7,2452.3,4.07771641]
["bitfinex","ETHUSD",1751292579687,1.74128813,2452.7,2452.5,4.07745902]
["bitfinex","ETHUSD",1751292579888,9.26,2452.6,2452.4,4.07760588]
["bitfinex","ETHUSD",1751292580219,9.26,2452.6,2452.1,4.07807763]
["bitfinex","ETHUSD",1751292580422,9.26,2452.6,2452.2,4.07788448]
["bitfinex","ETHUSD",1751292580619,9.26,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1751292580920,9.258,2452.6,2452.3,4.0776809]
["bitfinex","ETHUSD",1751292581099,9.258,2452.6,2452.4,4.07756521]
["bitfinex","ETHUSD",1751292581490,1.0025,2452.8,2452.5,4.07747196]
["bitfinex","ETHUSD",1751292581684,1.0025,2452.8,2452.3,0.40777987]
["bitfinex","ETHUSD",1751292581685,0.7993,2452.8,2452.3,0.40777987]
["bitfinex","ETHUSD",1751292581892,0.7993,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751292582090,0.2032,2452.7,2452.3,4.28096527]
["bitfinex","ETHUSD",1751292582286,0.2032,2452.7,2452.4,4.0775514]
["bitfinex","ETHUSD",1751292582494,0.2032,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1751292582720,0.2032,2452.5,2452.0,0.2032]
["bitfinex","ETHUSD",1751292583030,7.199,2452.5,2452.4,4.07750448]
["bitfinex","ETHUSD",1751292583225,9.25,2452.5,2452.4,4.07750448]
["bitfinex","ETHUSD",1751292583518,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751292583718,0.2032,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751292583719,9.247,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751292584218,2.051,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751292584517,2.051,2452.7,2452.6,4.28050571]
["bitfinex","ETHUSD",1751292584719,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751292585018,0.2032,2453.0,2452.8,4.07685346]
["bitfinex","ETHUSD",1751292585219,10.189,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1751292585421,0.2232,2453.4,2453.1,4.07644257]
["bitfinex","ETHUSD",1751292585630,2.53747766,2454.5,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292585836,1.18623522,2454.7,2453.7,26.1899483]
["bitfinex","ETHUSD",1751292586128,1.38943522,2454.9,2453.7,26.1899483]
["bitfinex","ETHUSD",1751292586495,0.2032,2454.9,2453.7,16.30680535]
["bitfinex","ETHUSD",1751292586738,2.051,2454.6,2453.7,16.2022905]
["bitfinex","ETHUSD",1751292587226,0.2032,2454.7,2453.7,16.2022905]
["bitfinex","ETHUSD",1751292587541,0.788,2454.7,2453.7,5.07157784]
["bitfinex","ETHUSD",1751292587826,0.788,2454.7,2453.7,0.2032]
["bitfinex","ETHUSD",1751292587827,2.2542,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751292588020,6.32902502,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751292588396,2.2542,2454.1,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292588798,0.788,2454.7,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292588799,2.05,2454.0,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292589302,2.05,2454.3,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292589499,6.12453964,2454.3,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292589819,2.2532,2454.3,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292590020,2.2532,2454.3,2453.7,0.2032]
["bitfinex","ETHUSD",1751292590219,6.12453335,2454.3,2453.7,0.2032]
["bitfinex","ETHUSD",1751292590528,4.07507206,2454.0,2453.4,4.07594058]
["bitfinex","ETHUSD",1751292590834,5.07076494,2454.0,2453.5,4.27900942]
["bitfinex","ETHUSD",1751292591138,5.07076494,2454.0,2453.5,4.27896797]
["bitfinex","ETHUSD",1751292591345,2.059,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751292591544,4.28362757,2453.6,2453.1,4.07646134]
["bitfinex","ETHUSD",1751292591750,6.33768573,2453.7,2453.2,4.2794682]
["bitfinex","ETHUSD",1751292592536,0.2032,2453.7,2453.2,0.2032]
["bitfinex","ETHUSD",1751292592721,0.2032,2453.7,2453.0,0.7935]
["bitfinex","ETHUSD",1751292592722,2.058,2453.6,2453.5,4.07571633]
["bitfinex","ETHUSD",1751292592924,2.058,2453.7,2453.6,4.07563086]
["bitfinex","ETHUSD",1751292593099,2.058,2453.7,2453.5,4.27893486]
["bitfinex","ETHUSD",1751292593306,2.058,2453.7,2453.5,0.01]
["bitfinex","ETHUSD",1751292593913,2.058,2453.7,2453.5,4.08580413]
["bitfinex","ETHUSD",1751292594112,2.058,2453.7,2453.5,0.01]
["bitfinex","ETHUSD",1751292594514,0.2232,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751292594730,2.078,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292594912,2.078,2453.8,2453.7,5.90709002]
["bitfinex","ETHUSD",1751292595139,0.02,2453.8,2453.7,5.90709002]
["bitfinex","ETHUSD",1751292595940,0.02,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751292597445,0.02,2453.8,2453.7,5.09747784]
["bitfinex","ETHUSD",1751292597617,0.02,2453.9,2453.8,8.81531176]
["bitfinex","ETHUSD",1751292597938,0.02,2453.9,2453.8,27.58381176]
["bitfinex","ETHUSD",1751292598338,0.02,2453.9,2453.8,34.99201176]
["bitfinex","ETHUSD",1751292599303,0.02,2453.9,2453.8,27.78701176]
["bitfinex","ETHUSD",1751292599703,0.02,2453.9,2453.8,17.78701176]
["bitfinex","ETHUSD",1751292600539,0.02,2453.9,2453.8,4.9432]
["bitfinex","ETHUSD",1751292600907,0.02,2453.9,2453.5,0.01]
["bitfinex","ETHUSD",1751292601107,0.2232,2453.9,2453.5,4.28885377]
["bitfinex","ETHUSD",1751292601415,2.058,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751292601733,0.02,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751292601928,4.07531176,2453.8,2453.5,0.01]
["bitfinex","ETHUSD",1751292602132,6.35642444,2453.9,2453.5,0.2132]
["bitfinex","ETHUSD",1751292602448,2.078,2453.9,2453.5,0.01]
["bitfinex","ETHUSD",1751292602650,0.2032,2453.8,2453.5,0.01]
["bitfinex","ETHUSD",1751292602952,6.1532619,2453.9,2453.5,0.01]
["bitfinex","ETHUSD",1751292602953,0.02,2453.9,2453.7,14.07547784]
["bitfinex","ETHUSD",1751292603256,0.02,2453.9,2453.8,14.07531176]
["bitfinex","ETHUSD",1751292605349,0.02,2453.9,2453.8,14.08531176]
["bitfinex","ETHUSD",1751292606015,0.02,2453.9,2453.8,4.08531176]
["bitfinex","ETHUSD",1751292607614,0.02,2453.9,2453.8,14.08531176]
["bitfinex","ETHUSD",1751292607814,0.02,2453.9,2453.8,15.19478862]
["bitfinex","ETHUSD",1751292609829,0.02,2453.9,2453.8,15.97388862]
["bitfinex","ETHUSD",1751292610146,2.078,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1751292610322,2.078,2454.8,2454.7,8.79381757]
["bitfinex","ETHUSD",1751292610521,6.15165162,2454.8,2454.7,4.72]
["bitfinex","ETHUSD",1751292610830,0.8121,2454.6,2453.9,4.72]
["bitfinex","ETHUSD",1751292611031,2.058,2454.5,2454.0,4.72]
["bitfinex","ETHUSD",1751292611765,0.8121,2454.6,2454.4,4.07420046]
["bitfinex","ETHUSD",1751292612048,2.058,2454.5,2454.4,4.07420046]
["bitfinex","ETHUSD",1751292612249,2.058,2454.7,2454.1,5.4742]
["bitfinex","ETHUSD",1751292612434,2.058,2454.7,2454.2,4.6220223]
["bitfinex","ETHUSD",1751292612636,2.058,2454.7,2454.4,4.07421084]
["bitfinex","ETHUSD",1751292612947,2.2612,2454.7,2454.4,4.07421084]
["bitfinex","ETHUSD",1751292613244,2.2612,2454.7,2454.3,4.07447415]
["bitfinex","ETHUSD",1751292613453,2.2612,2454.7,2454.3,4.07435002]
["bitfinex","ETHUSD",1751292613657,0.2032,2454.7,2454.3,0.8235]
["bitfinex","ETHUSD",1751292613814,0.7959,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1751292614019,0.7959,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751292614380,0.7959,2454.8,2454.5,4.07407477]
["bitfinex","ETHUSD",1751292614647,0.9991,2454.8,2454.5,4.07414483]
["bitfinex","ETHUSD",1751292614849,0.9991,2454.8,2454.4,8.99742932]
["bitfinex","ETHUSD",1751292615052,2.62150139,2454.8,2454.4,8.99742932]
["bitfinex","ETHUSD",1751292615226,6.69528169,2454.8,2454.4,4.9232]
["bitfinex","ETHUSD",1751292615427,4.07391993,2454.7,2454.4,4.72]
["bitfinex","ETHUSD",1751292615674,0.2032,2454.5,2454.2,4.72]
["bitfinex","ETHUSD",1751292615873,0.2032,2454.5,2454.2,8.79454678]
["bitfinex","ETHUSD",1751292616059,9.249,2454.4,2454.2,8.79454678]
["bitfinex","ETHUSD",1751292616261,9.249,2454.4,2454.2,4.72]
["bitfinex","ETHUSD",1751292616464,14.26866404,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292616652,15.06626404,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292616980,2.058,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292617145,9.245,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292618043,0.02,2454.5,2454.3,4.72]
["bitfinex","ETHUSD",1751292618241,9.245,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292618476,9.245,2454.4,2454.3,8.79448152]
["bitfinex","ETHUSD",1751292618677,9.245,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292618844,0.02,2454.5,2454.3,4.72]
["bitfinex","ETHUSD",1751292619248,9.236,2454.4,2454.3,4.72]
["bitfinex","ETHUSD",1751292619443,0.02,2454.5,2454.3,4.9232]
["bitfinex","ETHUSD",1751292619647,9.235,2454.4,2454.3,4.9232]
["bitfinex","ETHUSD",1751292619970,9.235,2454.4,2454.3,8.99768152]
["bitfinex","ETHUSD",1751292620144,0.02,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751292620343,9.252,2454.5,2454.3,8.99768152]
["bitfinex","ETHUSD",1751292620577,0.02,2454.5,2454.3,4.9232]
["bitfinex","ETHUSD",1751292620781,9.23,2454.4,2454.3,8.99768065]
["bitfinex","ETHUSD",1751292620981,0.02,2454.5,2454.3,4.9232]
["bitfinex","ETHUSD",1751292621181,0.02,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751292621388,0.02,2454.5,2454.4,8.79431551]
["bitfinex","ETHUSD",1751292621684,9.219,2454.5,2454.4,8.99751551]
["bitfinex","ETHUSD",1751292621979,0.02,2454.5,2454.4,8.99751551]
["bitfinex","ETHUSD",1751292623280,0.02,2454.5,2454.4,9.82561551]
["bitfinex","ETHUSD",1751292623449,0.02,2454.5,2454.4,19.82561551]
["bitfinex","ETHUSD",1751292624583,0.02,2454.5,2454.4,27.80561551]
["bitfinex","ETHUSD",1751292626090,0.02,2454.5,2454.4,16.97751551]
["bitfinex","ETHUSD",1751292626756,0.02,2454.5,2454.4,12.9032]
["bitfinex","ETHUSD",1751292626953,0.02,2454.5,2454.4,12.7]
["bitfinex","ETHUSD",1751292627785,5.10567048,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751292627960,0.7735,2454.4,2454.0,4.9232]
["bitfinex","ETHUSD",1751292628289,4.07481357,2454.1,2454.0,4.72]
["bitfinex","ETHUSD",1751292628488,4.07504623,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1751292628684,6.10614568,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292628885,2.031,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292629266,7.08284568,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292629467,7.63284568,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292629668,19.59992451,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292630066,17.56892451,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292630266,26.74792451,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292630968,26.74892451,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751292632801,5.42794395,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751292632984,15.42794395,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751292633170,45.42794395,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751292633370,4.62664084,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751292633561,34.29474084,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751292633761,44.62680704,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751292633965,44.93790704,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751292634365,44.93790704,2452.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751292634366,4.90984332,2452.1,2451.6,4.28215509]
["bitfinex","ETHUSD",1751292634559,9.3802,2452.0,2451.6,4.28215509]
["bitfinex","ETHUSD",1751292634793,9.177,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1751292635293,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292635467,1.3105,2452.4,2451.9,4.07846975]
["bitfinex","ETHUSD",1751292635672,1.3105,2452.4,2451.8,4.07860764]
["bitfinex","ETHUSD",1751292635673,0.2032,2452.2,2452.1,4.07803904]
["bitfinex","ETHUSD",1751292635869,9.172,2452.2,2452.1,4.07803904]
["bitfinex","ETHUSD",1751292636092,0.55,2452.9,2452.4,4.07763823]
["bitfinex","ETHUSD",1751292636093,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751292636302,9.3752,2452.5,2452.3,4.07779114]
["bitfinex","ETHUSD",1751292636499,0.7605,2452.7,2452.5,4.07737317]
["bitfinex","ETHUSD",1751292636701,9.172,2452.6,2452.5,4.07737317]
["bitfinex","ETHUSD",1751292636899,9.171,2452.6,2452.5,4.07737317]
["bitfinex","ETHUSD",1751292637093,9.171,2452.6,2452.3,4.0777432]
["bitfinex","ETHUSD",1751292637406,0.2032,2452.5,2452.1,4.0781371]
["bitfinex","ETHUSD",1751292637567,9.168,2452.4,2452.3,4.28091053]
["bitfinex","ETHUSD",1751292637766,9.171,2452.4,2452.3,4.28091053]
["bitfinex","ETHUSD",1751292639113,10.189,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751292639319,10.189,2452.8,2452.5,0.8203]
["bitfinex","ETHUSD",1751292639320,7.137,2452.8,2452.5,0.8203]
["bitfinex","ETHUSD",1751292639593,7.137,2452.8,2452.7,4.28033947]
["bitfinex","ETHUSD",1751292639829,4.07520134,2453.9,2452.8,4.07696459]
["bitfinex","ETHUSD",1751292639963,4.07520134,2453.9,2453.2,4.07623563]
["bitfinex","ETHUSD",1751292639964,9.17,2453.6,2453.2,4.07623563]
["bitfinex","ETHUSD",1751292640163,9.17,2453.6,2453.1,0.2032]
["bitfinex","ETHUSD",1751292640164,10.3921,2453.6,2453.1,0.2032]
["bitfinex","ETHUSD",1751292640396,10.3921,2453.6,2453.2,4.07630342]
["bitfinex","ETHUSD",1751292640574,10.3921,2453.6,2453.1,4.27957446]
["bitfinex","ETHUSD",1751292640769,4.075815,2453.5,2453.0,4.07647985]
["bitfinex","ETHUSD",1751292640998,0.2032,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751292641179,7.134,2453.1,2452.9,4.07680223]
["bitfinex","ETHUSD",1751292641493,2.033,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751292641664,2.033,2453.0,2452.8,4.28015313]
["bitfinex","ETHUSD",1751292642164,2.033,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751292642596,0.2032,2452.9,2452.5,4.28053104]
["bitfinex","ETHUSD",1751292642804,1.34465925,2453.0,2452.2,0.7979]
["bitfinex","ETHUSD",1751292643098,9.3662,2452.9,2452.7,4.07703306]
["bitfinex","ETHUSD",1751292643394,0.2032,2452.9,2452.7,4.07703306]
["bitfinex","ETHUSD",1751292643598,9.163,2452.8,2452.4,4.28076348]
["bitfinex","ETHUSD",1751292643898,9.163,2452.8,2452.6,4.07729123]
["bitfinex","ETHUSD",1751292644093,0.2032,2452.9,2452.7,4.07704882]
["bitfinex","ETHUSD",1751292644293,9.16,2452.8,2452.6,4.07722926]
["bitfinex","ETHUSD",1751292644863,9.16,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751292645091,0.2032,2452.9,2452.7,4.07713947]
["bitfinex","ETHUSD",1751292645397,9.157,2452.8,2452.5,4.07738823]
["bitfinex","ETHUSD",1751292645601,1.3204,2452.7,2452.3,4.72]
["bitfinex","ETHUSD",1751292645807,10.50070364,2452.8,2452.3,4.72]
["bitfinex","ETHUSD",1751292645808,9.151,2452.6,2452.4,4.07748133]
["bitfinex","ETHUSD",1751292646001,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751292646179,9.3542,2452.8,2452.5,4.07738693]
["bitfinex","ETHUSD",1751292646383,9.3542,2452.8,2452.4,4.28076268]
["bitfinex","ETHUSD",1751292646910,15.2590698,2452.8,2452.4,4.28083512]
["bitfinex","ETHUSD",1751292647507,4.07784094,2452.3,2451.5,4.90331833]
["bitfinex","ETHUSD",1751292647667,4.07784094,2452.3,2451.9,4.07846918]
["bitfinex","ETHUSD",1751292647668,9.154,2452.2,2451.9,4.07846918]
["bitfinex","ETHUSD",1751292647869,9.154,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751292647870,9.154,2452.2,2452.0,4.0782975]
["bitfinex","ETHUSD",1751292648073,9.154,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751292648273,0.7848,2452.6,2452.2,4.0779708]
["bitfinex","ETHUSD",1751292648493,0.988,2452.6,2452.4,4.07754303]
["bitfinex","ETHUSD",1751292648700,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1751292648882,0.55,2453.1,2452.8,4.07685982]
["bitfinex","ETHUSD",1751292649080,0.9684,2453.2,2453.0,4.07662907]
["bitfinex","ETHUSD",1751292649285,9.151,2453.1,2453.0,4.07662907]
["bitfinex","ETHUSD",1751292649699,9.151,2453.1,2452.9,4.07671994]
["bitfinex","ETHUSD",1751292650024,0.9684,2453.2,2453.0,4.07662349]
["bitfinex","ETHUSD",1751292650200,0.9684,2453.2,2452.9,4.07668797]
["bitfinex","ETHUSD",1751292650201,9.149,2453.0,2452.9,4.07668797]
["bitfinex","ETHUSD",1751292650576,2.033,2453.0,2452.9,4.07668797]
["bitfinex","ETHUSD",1751292650800,9.145,2453.0,2452.9,4.07668797]
["bitfinex","ETHUSD",1751292650975,9.143,2453.0,2452.9,4.07668797]
["bitfinex","ETHUSD",1751292651604,0.9684,2453.2,2452.8,4.28011981]
["bitfinex","ETHUSD",1751292651788,9.103,2453.0,2452.9,4.07679765]
["bitfinex","ETHUSD",1751292652401,9.097,2453.0,2452.9,4.07679765]
["bitfinex","ETHUSD",1751292652598,9.097,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751292652799,9.097,2453.0,2452.9,8.79680704]
["bitfinex","ETHUSD",1751292653419,1.0189,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1751292653714,9.2942,2453.5,2453.2,4.07619737]
["bitfinex","ETHUSD",1751292653914,9.2942,2453.5,2453.3,4.07611956]
["bitfinex","ETHUSD",1751292654323,0.2032,2453.5,2453.3,4.07611956]
["bitfinex","ETHUSD",1751292654619,9.087,2453.4,2453.3,4.07611956]
["bitfinex","ETHUSD",1751292654793,9.086,2453.4,2453.3,8.79611956]
["bitfinex","ETHUSD",1751292655324,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751292655482,9.083,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751292655988,9.083,2453.5,2453.3,4.9232]
["bitfinex","ETHUSD",1751292656299,10.37218955,2453.5,2453.3,4.72]
["bitfinex","ETHUSD",1751292656688,9.083,2453.5,2453.3,4.72]
["bitfinex","ETHUSD",1751292656888,10.189,2453.7,2453.5,4.07581006]
["bitfinex","ETHUSD",1751292657116,9.079,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1751292657419,10.3922,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292657621,19.4722,2453.7,2453.5,4.0757424]
["bitfinex","ETHUSD",1751292658010,19.4722,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292658531,19.4722,2453.7,2453.4,4.72]
["bitfinex","ETHUSD",1751292658700,2.02751,2453.6,2453.4,8.79588223]
["bitfinex","ETHUSD",1751292658905,19.4722,2453.7,2453.4,8.79588223]
["bitfinex","ETHUSD",1751292659235,10.189,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751292659525,10.189,2453.7,2453.6,8.79564395]
["bitfinex","ETHUSD",1751292659526,19.26,2453.7,2453.6,8.79564395]
["bitfinex","ETHUSD",1751292659731,19.26,2453.7,2453.6,8.99884395]
["bitfinex","ETHUSD",1751292659951,12.182,2453.7,2453.6,8.99884395]
["bitfinex","ETHUSD",1751292660235,12.182,2453.7,2453.6,10.10916301]
["bitfinex","ETHUSD",1751292660236,17.264,2453.7,2453.6,10.10916301]
["bitfinex","ETHUSD",1751292660444,2.013,2453.9,2453.8,4.82791176]
["bitfinex","ETHUSD",1751292660619,2.013,2453.9,2453.8,9.54791176]
["bitfinex","ETHUSD",1751292660790,0.02,2453.9,2453.8,9.75111176]
["bitfinex","ETHUSD",1751292661138,0.02,2453.9,2453.8,28.15918606]
["bitfinex","ETHUSD",1751292661639,2.013,2454.5,2454.2,4.07464754]
["bitfinex","ETHUSD",1751292661794,0.02,2454.5,2454.4,4.88371551]
["bitfinex","ETHUSD",1751292661989,0.02,2454.5,2454.4,9.76691551]
["bitfinex","ETHUSD",1751292662221,0.02,2454.5,2454.4,10.87723457]
["bitfinex","ETHUSD",1751292664198,0.02,2454.5,2454.4,8.95751551]
["bitfinex","ETHUSD",1751292665126,0.02,2454.5,2454.4,4.8832]
["bitfinex","ETHUSD",1751292665426,0.02,2454.5,2454.4,8.95751551]
["bitfinex","ETHUSD",1751292665634,0.02,2454.5,2454.4,4.8832]
["bitfinex","ETHUSD",1751292665926,0.02,2454.5,2454.4,9.74691551]
["bitfinex","ETHUSD",1751292667607,0.02,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1751292667813,0.02,2454.8,2454.7,8.93701757]
["bitfinex","ETHUSD",1751292669414,2.012,2454.8,2454.7,8.93701757]
["bitfinex","ETHUSD",1751292670028,0.02,2454.8,2454.7,16.91701757]
["bitfinex","ETHUSD",1751292670243,0.02,2454.8,2454.7,8.93701757]
["bitfinex","ETHUSD",1751292670845,0.02,2454.8,2454.7,36.15133674]
["bitfinex","ETHUSD",1751292671046,0.02,2454.8,2454.7,24.06133674]
["bitfinex","ETHUSD",1751292671351,0.02,2455.5,2455.4,4.87335618]
["bitfinex","ETHUSD",1751292671732,0.02,2455.5,2455.4,5.07655618]
["bitfinex","ETHUSD",1751292671927,1.992,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751292672248,2.0101668,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751292672547,2.0101668,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751292673249,0.0181668,2456.7,2456.6,5.09346677]
["bitfinex","ETHUSD",1751292673954,0.0181668,2456.7,2456.6,6.00989544]
["bitfinex","ETHUSD",1751292674940,1.991,2457.5,2456.7,10.0]
["bitfinex","ETHUSD",1751292675144,1.991,2457.5,2457.3,4.06945067]
["bitfinex","ETHUSD",1751292675343,0.7768,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751292675344,0.02,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751292675847,0.02,2457.7,2456.6,0.91642867]
["bitfinex","ETHUSD",1751292676061,0.02,2457.7,2457.4,4.06932075]
["bitfinex","ETHUSD",1751292676262,0.02,2457.7,2457.1,0.8101]
["bitfinex","ETHUSD",1751292676417,0.02,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751292676619,1.991,2458.9,2457.6,25.48261917]
["bitfinex","ETHUSD",1751292676819,0.2178843,2459.2,2458.6,14.8483554]
["bitfinex","ETHUSD",1751292677326,0.2178843,2459.2,2459.1,14.0665284]
["bitfinex","ETHUSD",1751292677523,0.2178843,2459.2,2459.0,0.7754]
["bitfinex","ETHUSD",1751292677723,0.2178843,2459.2,2458.6,4.8427148]
["bitfinex","ETHUSD",1751292678031,0.2178843,2459.2,2458.2,0.7754]
["bitfinex","ETHUSD",1751292678230,0.8038,2459.1,2458.1,10.0]
["bitfinex","ETHUSD",1751292678548,0.8038,2459.1,2457.9,0.7754]
["bitfinex","ETHUSD",1751292678549,0.02,2458.7,2457.9,0.7754]
["bitfinex","ETHUSD",1751292678950,4.06744463,2458.6,2457.6,10.0]
["bitfinex","ETHUSD",1751292679152,0.02,2458.7,2458.0,4.06826935]
["bitfinex","ETHUSD",1751292679333,4.06736312,2458.6,2458.0,4.06826935]
["bitfinex","ETHUSD",1751292679524,0.40873631,2458.5,2457.6,4.06901041]
["bitfinex","ETHUSD",1751292679727,4.06810209,2458.2,2457.6,4.06892147]
["bitfinex","ETHUSD",1751292680138,4.06810209,2458.2,2457.1,4.87203514]
["bitfinex","ETHUSD",1751292680139,4.06800765,2458.3,2457.7,4.06883534]
["bitfinex","ETHUSD",1751292680354,4.06800765,2458.3,2457.2,14.06962718]
["bitfinex","ETHUSD",1751292680355,1.99,2458.2,2457.9,4.06837501]
["bitfinex","ETHUSD",1751292680555,1.99,2458.2,2457.3,4.06942952]
["bitfinex","ETHUSD",1751292680556,1.99,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751292680770,10.02,2458.7,2457.6,18.43361917]
["bitfinex","ETHUSD",1751292681063,1.99,2458.6,2458.2,4.06800598]
["bitfinex","ETHUSD",1751292681471,1.99,2458.6,2458.1,4.0681006]
["bitfinex","ETHUSD",1751292681760,1.99,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751292681921,2.004,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1751292682122,2.004,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292682329,2.004,2458.7,2458.5,4.06741859]
["bitfinex","ETHUSD",1751292682554,2.004,2458.7,2458.1,4.47494435]
["bitfinex","ETHUSD",1751292682758,2.004,2458.7,2457.8,0.7543]
["bitfinex","ETHUSD",1751292682973,0.81,2458.5,2457.8,0.7543]
["bitfinex","ETHUSD",1751292683126,0.81,2458.5,2457.9,4.06851377]
["bitfinex","ETHUSD",1751292683339,1.984,2458.5,2458.4,4.06764081]
["bitfinex","ETHUSD",1751292683566,2.8926,2458.5,2458.0,4.06823352]
["bitfinex","ETHUSD",1751292683749,2.8926,2458.5,2457.6,8.43361917]
["bitfinex","ETHUSD",1751292683952,6.96022896,2458.5,2457.9,4.06844637]
["bitfinex","ETHUSD",1751292684167,6.96015566,2458.5,2457.9,4.0683769]
["bitfinex","ETHUSD",1751292684329,0.69601557,2458.4,2458.0,4.06821838]
["bitfinex","ETHUSD",1751292684528,0.69601557,2458.4,2457.9,4.06850793]
["bitfinex","ETHUSD",1751292684764,2.8926,2458.5,2458.1,4.0680994]
["bitfinex","ETHUSD",1751292684965,2.8926,2458.5,2457.7,10.0]
["bitfinex","ETHUSD",1751292684966,2.8926,2458.5,2458.3,4.06785167]
["bitfinex","ETHUSD",1751292685264,2.8926,2458.5,2458.1,4.06806246]
["bitfinex","ETHUSD",1751292685565,2.8926,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1751292685566,6.96015742,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1751292685864,4.35704118,2458.4,2458.2,0.2032]
["bitfinex","ETHUSD",1751292686064,4.56024118,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751292686371,4.56024118,2458.4,2457.2,19.57620139]
["bitfinex","ETHUSD",1751292686372,0.8115,2458.3,2457.5,4.06905845]
["bitfinex","ETHUSD",1751292686554,0.8115,2458.3,2457.5,4.06917041]
["bitfinex","ETHUSD",1751292686555,0.2032,2457.9,2457.5,4.06917041]
["bitfinex","ETHUSD",1751292686738,1.984,2457.8,2457.4,4.27245325]
["bitfinex","ETHUSD",1751292686944,7.073,2457.7,2456.8,0.7954]
["bitfinex","ETHUSD",1751292687152,1.0315,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1751292687464,4.06992542,2457.1,2456.6,4.07057245]
["bitfinex","ETHUSD",1751292687669,4.06992542,2457.1,2456.2,4.07124198]
["bitfinex","ETHUSD",1751292687670,25.06845543,2457.6,2456.9,4.07016972]
["bitfinex","ETHUSD",1751292687829,14.06936156,2457.4,2456.8,4.07024361]
["bitfinex","ETHUSD",1751292688029,14.0694417,2457.4,2456.8,4.0701963]
["bitfinex","ETHUSD",1751292688361,14.0694417,2457.4,2456.9,4.07014522]
["bitfinex","ETHUSD",1751292688766,4.06958077,2457.3,2456.8,4.07022902]
["bitfinex","ETHUSD",1751292688963,14.06942177,2457.4,2456.9,4.07014992]
["bitfinex","ETHUSD",1751292689163,14.01332424,2457.4,2457.1,4.06982691]
["bitfinex","ETHUSD",1751292689464,12.11584554,2457.5,2457.2,4.06957947]
["bitfinex","ETHUSD",1751292689465,9.052,2457.3,2457.2,4.06957947]
["bitfinex","ETHUSD",1751292689645,1.983,2457.3,2457.2,4.06957947]
["bitfinex","ETHUSD",1751292690330,1.983,2457.3,2457.1,4.06981937]
["bitfinex","ETHUSD",1751292690531,1.983,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751292692295,1.983,2457.3,2457.1,4.06977069]
["bitfinex","ETHUSD",1751292692661,1.983,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751292693090,10.9993,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751292693292,10.9993,2457.6,2457.4,4.06922046]
["bitfinex","ETHUSD",1751292693293,19.21,2457.6,2457.4,4.06922046]
["bitfinex","ETHUSD",1751292693593,10.171,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751292693897,0.7608,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751292693898,1.984,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751292694773,1.984,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751292695396,10.171,2458.5,2458.1,4.06810241]
["bitfinex","ETHUSD",1751292695561,1.984,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751292695980,1.984,2458.3,2457.9,4.06839869]
["bitfinex","ETHUSD",1751292696259,1.984,2458.3,2457.1,8.43361917]
["bitfinex","ETHUSD",1751292696260,4.9719641,2458.2,2457.1,8.43361917]
["bitfinex","ETHUSD",1751292696472,0.9038,2458.2,2457.1,10.0]
["bitfinex","ETHUSD",1751292696672,4.97188881,2458.2,2457.7,4.06876504]
["bitfinex","ETHUSD",1751292696891,0.69558888,2458.1,2457.7,4.06876504]
["bitfinex","ETHUSD",1751292697191,7.05,2458.0,2457.7,4.06880282]
["bitfinex","ETHUSD",1751292697496,7.05,2458.0,2457.7,0.2032]
["bitfinex","ETHUSD",1751292697996,8.0349,2458.0,2457.7,4.06884276]
["bitfinex","ETHUSD",1751292698159,9.40513768,2458.0,2457.8,4.06867499]
["bitfinex","ETHUSD",1751292698569,9.03,2457.9,2457.8,4.06867499]
["bitfinex","ETHUSD",1751292698987,9.03,2457.9,2457.5,4.27230509]
["bitfinex","ETHUSD",1751292699194,9.03,2457.9,2457.5,4.2722969]
["bitfinex","ETHUSD",1751292699358,9.03,2457.9,2457.6,4.06897555]
["bitfinex","ETHUSD",1751292699563,14.71342761,2457.9,2457.5,0.2032]
["bitfinex","ETHUSD",1751292699758,4.06915159,2457.6,2456.8,4.08026602]
["bitfinex","ETHUSD",1751292699957,4.27262206,2457.4,2456.9,4.27329581]
["bitfinex","ETHUSD",1751292700156,1.983,2457.3,2456.9,4.27329581]
["bitfinex","ETHUSD",1751292700356,4.06955238,2457.3,2456.9,0.2032]
["bitfinex","ETHUSD",1751292700596,0.2032,2457.4,2457.2,4.06960948]
["bitfinex","ETHUSD",1751292700769,9.028,2457.3,2457.2,4.06960948]
["bitfinex","ETHUSD",1751292701158,9.026,2457.3,2457.2,4.06960948]
["bitfinex","ETHUSD",1751292701391,9.026,2457.3,2457.1,4.06976893]
["bitfinex","ETHUSD",1751292701563,9.94892,2457.3,2457.0,4.27319401]
["bitfinex","ETHUSD",1751292701770,9.94892,2457.3,2457.1,4.06980504]
["bitfinex","ETHUSD",1751292701771,9.026,2457.3,2457.1,4.06980504]
["bitfinex","ETHUSD",1751292701979,9.026,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751292702304,4.61967279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292702598,1.3545,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292702770,5.42417279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292703091,7.27614173,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292704072,17.27614173,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292704696,13.20646894,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292704899,22.22346894,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292705071,26.29314173,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292705805,4.06866567,2457.9,2457.1,0.01]
["bitfinex","ETHUSD",1751292705806,0.8275,2457.6,2457.1,0.01]
["bitfinex","ETHUSD",1751292706014,1.984,2457.5,2457.1,0.2132]
["bitfinex","ETHUSD",1751292706169,1.984,2457.5,2457.1,0.01]
["bitfinex","ETHUSD",1751292706369,0.2032,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751292706598,7.039,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292707112,9.025,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292708070,10.35475619,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292708464,14.42442898,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292708667,10.35475619,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751292708866,10.8275,2457.6,2457.2,4.06967279]
["bitfinex","ETHUSD",1751292709088,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751292709311,9.2252,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751292709597,9.2252,2457.5,2457.4,0.378996]
["bitfinex","ETHUSD",1751292709801,9.2252,2457.5,2457.4,4.44833758]
["bitfinex","ETHUSD",1751292710794,0.2032,2457.5,2457.4,4.44833758]
["bitfinex","ETHUSD",1751292710983,9.02,2457.6,2457.5,4.06916628]
["bitfinex","ETHUSD",1751292711187,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751292711390,2.8056,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751292711587,2.8056,2458.4,2458.2,4.0680036]
["bitfinex","ETHUSD",1751292711788,2.8056,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751292712012,1.984,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751292712200,9.025,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751292712579,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292712780,1.977,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292713102,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292714079,0.02,2458.7,2458.6,4.44669687]
["bitfinex","ETHUSD",1751292714277,0.02,2458.7,2458.6,5.39515544]
["bitfinex","ETHUSD",1751292714533,0.02,2458.7,2458.6,5.59824135]
["bitfinex","ETHUSD",1751292714679,0.02,2458.7,2458.6,5.39504135]
["bitfinex","ETHUSD",1751292715303,0.02,2458.7,2458.6,5.39503655]
["bitfinex","ETHUSD",1751292715503,0.02,2458.7,2458.6,5.01581397]
["bitfinex","ETHUSD",1751292716300,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292717180,7.041,2458.7,2458.4,4.06753879]
["bitfinex","ETHUSD",1751292717379,7.041,2458.7,2458.4,4.06765909]
["bitfinex","ETHUSD",1751292717678,7.041,2458.7,2458.1,0.8011]
["bitfinex","ETHUSD",1751292717901,7.041,2458.7,2458.5,4.06744019]
["bitfinex","ETHUSD",1751292718096,11.65033776,2458.7,2458.2,4.06794593]
["bitfinex","ETHUSD",1751292718318,7.58307507,2458.7,2458.3,4.44686712]
["bitfinex","ETHUSD",1751292718609,7.041,2458.7,2458.4,4.44664264]
["bitfinex","ETHUSD",1751292718819,11.10820006,2458.7,2458.3,4.06777709]
["bitfinex","ETHUSD",1751292719013,11.10820006,2458.7,2458.4,0.37892974]
["bitfinex","ETHUSD",1751292719216,4.06752084,2458.5,2458.0,4.06827981]
["bitfinex","ETHUSD",1751292719384,12.8978565,2458.7,2458.1,4.44695763]
["bitfinex","ETHUSD",1751292719590,8.83065644,2458.7,2458.2,0.37886199]
["bitfinex","ETHUSD",1751292719800,4.06744153,2458.6,2458.3,0.37886199]
["bitfinex","ETHUSD",1751292719997,4.06744153,2458.6,2458.4,0.37886199]
["bitfinex","ETHUSD",1751292720197,11.10823867,2458.7,2458.5,0.37886218]
["bitfinex","ETHUSD",1751292720426,11.10823867,2458.7,2458.2,4.06801724]
["bitfinex","ETHUSD",1751292720631,4.0673554,2458.6,2458.3,0.37877505]
["bitfinex","ETHUSD",1751292720846,0.8011,2458.3,2457.5,4.06917599]
["bitfinex","ETHUSD",1751292721125,4.0674243,2458.6,2457.7,4.06884485]
["bitfinex","ETHUSD",1751292721315,1.956,2458.3,2458.1,4.06807967]
["bitfinex","ETHUSD",1751292721517,1.956,2458.3,2458.2,4.44681885]
["bitfinex","ETHUSD",1751292721732,7.018,2458.4,2458.3,4.06784537]
["bitfinex","ETHUSD",1751292722031,0.8011,2458.2,2457.2,3.23155809]
["bitfinex","ETHUSD",1751292722241,0.8011,2458.2,2457.9,4.0684426]
["bitfinex","ETHUSD",1751292722537,1.956,2458.2,2458.1,4.06806819]
["bitfinex","ETHUSD",1751292722724,1.956,2458.2,2458.1,0.37873854]
["bitfinex","ETHUSD",1751292722902,8.981,2458.2,2458.1,0.37873854]
["bitfinex","ETHUSD",1751292723103,0.8011,2458.5,2458.1,0.82343831]
["bitfinex","ETHUSD",1751292723104,1.956,2458.4,2458.1,0.82343831]
["bitfinex","ETHUSD",1751292723304,1.956,2458.4,2458.2,0.37873854]
["bitfinex","ETHUSD",1751292723515,1.956,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292724139,6.0236863,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292724338,2.506,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292724647,0.2032,2458.4,2458.3,4.4465903]
["bitfinex","ETHUSD",1751292724847,0.2032,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292724848,9.1862,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292725829,13.2538863,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292726029,9.1862,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292727950,9.1862,2458.4,2458.3,4.4465903]
["bitfinex","ETHUSD",1751292728130,9.1862,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292728317,0.2032,2458.4,2458.3,0.37873854]
["bitfinex","ETHUSD",1751292728523,0.02,2458.7,2458.6,14.0673554]
["bitfinex","ETHUSD",1751292728728,0.02,2458.7,2458.6,14.44609394]
["bitfinex","ETHUSD",1751292730451,0.02,2458.7,2458.6,14.0673554]
["bitfinex","ETHUSD",1751292731960,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292732341,0.02,2458.7,2458.5,4.06742492]
["bitfinex","ETHUSD",1751292732542,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292733664,0.02,2458.7,2458.6,4.88083343]
["bitfinex","ETHUSD",1751292735282,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751292737386,0.02,2458.7,2458.6,23.32947457]
["bitfinex","ETHUSD",1751292737588,0.2178843,2459.2,2459.1,14.8950284]
["bitfinex","ETHUSD",1751292737751,0.2178843,2459.2,2459.1,23.32864757]
["bitfinex","ETHUSD",1751292738662,0.02,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751292738867,0.02,2459.7,2459.6,15.85077191]
["bitfinex","ETHUSD",1751292739478,0.02,2459.7,2459.6,15.30077191]
["bitfinex","ETHUSD",1751292740385,0.02,2459.7,2459.6,4.47227191]
["bitfinex","ETHUSD",1751292744368,0.02,2459.7,2459.6,20.05347191]
["bitfinex","ETHUSD",1751292746261,0.02,2459.7,2459.6,20.60347191]
["bitfinex","ETHUSD",1751292746498,0.02,2460.0,2459.9,4.8775059]
["bitfinex","ETHUSD",1751292746707,0.02,2460.0,2459.9,21.49394826]
["bitfinex","ETHUSD",1751292747604,0.02,2460.0,2459.9,26.25394826]
["bitfinex","ETHUSD",1751292748808,0.02,2460.0,2459.9,26.45714826]
["bitfinex","ETHUSD",1751292749106,0.02,2460.0,2459.9,26.44714826]
["bitfinex","ETHUSD",1751292749472,0.01,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751292749673,0.01,2460.7,2460.6,4.47045435]
["bitfinex","ETHUSD",1751292749904,0.01,2460.7,2460.6,4.67285435]
["bitfinex","ETHUSD",1751292750268,0.01,2460.7,2460.6,0.60880494]
["bitfinex","ETHUSD",1751292750518,0.02,2461.2,2460.9,4.82045398]
["bitfinex","ETHUSD",1751292750802,0.02,2461.2,2461.1,14.06322376]
["bitfinex","ETHUSD",1751292751014,0.02,2461.2,2461.1,14.43987595]
["bitfinex","ETHUSD",1751292751184,0.02,2461.2,2461.1,14.06322376]
["bitfinex","ETHUSD",1751292752092,0.02,2461.2,2461.1,21.16022376]
["bitfinex","ETHUSD",1751292752322,0.02,2461.2,2461.1,21.71022376]
["bitfinex","ETHUSD",1751292752610,0.02,2461.2,2461.1,22.08627604]
["bitfinex","ETHUSD",1751292752784,0.02,2461.2,2461.1,21.53927604]
["bitfinex","ETHUSD",1751292753412,0.02,2461.2,2461.1,22.32307604]
["bitfinex","ETHUSD",1751292753908,0.02,2461.2,2461.1,15.22307604]
["bitfinex","ETHUSD",1751292754105,0.02,2461.2,2461.1,15.22280621]
["bitfinex","ETHUSD",1751292754511,0.02,2461.2,2461.1,0.37578245]
["bitfinex","ETHUSD",1751292754887,0.02,2461.2,2461.1,0.3755357]
["bitfinex","ETHUSD",1751292755394,4.08305867,2461.2,2461.1,0.3755357]
["bitfinex","ETHUSD",1751292755592,4.08305867,2461.2,2460.5,0.796]
["bitfinex","ETHUSD",1751292755593,0.8051,2461.2,2460.5,0.796]
["bitfinex","ETHUSD",1751292755890,4.06325965,2461.1,2460.6,5.36226688]
["bitfinex","ETHUSD",1751292756090,4.06325965,2461.1,2460.7,0.37541105]
["bitfinex","ETHUSD",1751292756292,4.06327767,2461.1,2460.7,0.37541105]
["bitfinex","ETHUSD",1751292756493,0.8051,2461.2,2460.7,0.37541105]
["bitfinex","ETHUSD",1751292756698,4.0636497,2460.9,2460.4,4.06430101]
["bitfinex","ETHUSD",1751292757018,0.8051,2461.2,2460.9,4.06351414]
["bitfinex","ETHUSD",1751292757321,0.8051,2461.2,2460.2,0.8049]
["bitfinex","ETHUSD",1751292757322,1.974,2461.1,2460.2,0.8049]
["bitfinex","ETHUSD",1751292757520,1.974,2461.1,2460.8,4.06368734]
["bitfinex","ETHUSD",1751292757722,1.974,2461.1,2460.6,4.06394474]
["bitfinex","ETHUSD",1751292757887,1.974,2461.1,2460.8,4.06363586]
["bitfinex","ETHUSD",1751292758084,1.974,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751292758287,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292760325,0.02,2461.2,2460.6,10.0]
["bitfinex","ETHUSD",1751292760521,0.02,2461.2,2460.9,4.26584525]
["bitfinex","ETHUSD",1751292760703,0.02,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292760903,1.994,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292761107,1.994,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751292762934,1.994,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751292763143,1.994,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751292763813,1.994,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751292764403,1.994,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751292764718,1.994,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751292764920,1.994,2461.2,2460.8,4.06365095]
["bitfinex","ETHUSD",1751292765118,1.994,2461.2,2460.9,4.64227632]
["bitfinex","ETHUSD",1751292765340,1.994,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292765620,1.994,2461.2,2460.9,4.26585262]
["bitfinex","ETHUSD",1751292765987,1.994,2461.2,2461.0,4.06334324]
["bitfinex","ETHUSD",1751292766512,1.994,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751292766757,1.994,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751292767122,1.994,2461.2,2461.1,5.4752718]
["bitfinex","ETHUSD",1751292768550,0.02,2461.2,2461.1,5.4752718]
["bitfinex","ETHUSD",1751292768928,0.02,2461.2,2461.1,16.2849718]
["bitfinex","ETHUSD",1751292771152,0.2178843,2461.7,2461.5,4.06252511]
["bitfinex","ETHUSD",1751292771334,0.2178843,2461.7,2461.6,4.64154978]
["bitfinex","ETHUSD",1751292771534,0.2178843,2461.7,2461.6,5.34704644]
["bitfinex","ETHUSD",1751292771736,0.2178843,2461.7,2461.6,6.13614644]
["bitfinex","ETHUSD",1751292771933,0.2178843,2461.7,2461.6,20.89614644]
["bitfinex","ETHUSD",1751292772538,0.2178843,2461.7,2461.6,20.5193951]
["bitfinex","ETHUSD",1751292775577,0.2178843,2461.7,2461.6,20.89802526]
["bitfinex","ETHUSD",1751292775776,0.2178843,2461.7,2461.6,21.12510986]
["bitfinex","ETHUSD",1751292775943,0.2178843,2461.7,2461.6,36.59372903]
["bitfinex","ETHUSD",1751292776584,0.02,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751292776752,0.02,2462.0,2461.9,12.3552847]
["bitfinex","ETHUSD",1751292777243,0.02,2462.0,2461.9,23.1188847]
["bitfinex","ETHUSD",1751292777442,0.02,2462.0,2461.9,23.6688847]
["bitfinex","ETHUSD",1751292778497,0.02,2462.0,2461.9,23.6648847]
["bitfinex","ETHUSD",1751292778658,0.02,2462.0,2461.9,16.6378847]
["bitfinex","ETHUSD",1751292779044,0.02,2462.0,2461.9,23.6668847]
["bitfinex","ETHUSD",1751292779977,0.02,2462.0,2461.9,23.1158847]
["bitfinex","ETHUSD",1751292781068,0.02,2462.0,2461.9,16.0878847]
["bitfinex","ETHUSD",1751292781324,0.02,2462.0,2461.9,23.1078847]
["bitfinex","ETHUSD",1751292781504,0.02,2462.0,2461.9,23.1068847]
["bitfinex","ETHUSD",1751292782797,0.02,2462.0,2461.9,23.6568847]
["bitfinex","ETHUSD",1751292782998,0.0035,2462.0,2461.9,23.6568847]
["bitfinex","ETHUSD",1751292783497,0.02,2462.1,2462.0,18.81823842]
["bitfinex","ETHUSD",1751292783690,0.02,2462.1,2462.0,27.73081968]
["bitfinex","ETHUSD",1751292784469,0.02,2462.1,2462.0,39.55990386]
["bitfinex","ETHUSD",1751292784668,0.01,2463.0,2462.5,14.0609137]
["bitfinex","ETHUSD",1751292784901,0.01,2463.0,2462.5,27.2268983]
["bitfinex","ETHUSD",1751292785102,0.7548,2462.8,2462.5,27.2268983]
["bitfinex","ETHUSD",1751292785436,0.7548,2462.8,2462.5,4.4903983]
["bitfinex","ETHUSD",1751292785749,0.8264,2462.6,2462.5,0.2270846]
["bitfinex","ETHUSD",1751292786106,18.88786197,2462.6,2462.5,0.2270846]
["bitfinex","ETHUSD",1751292786437,0.8064,2462.3,2461.7,4.06211524]
["bitfinex","ETHUSD",1751292786632,4.86771776,2462.3,2461.8,4.06202139]
["bitfinex","ETHUSD",1751292786807,0.7539,2462.2,2461.4,4.06257846]
["bitfinex","ETHUSD",1751292787009,4.81584989,2461.9,2461.4,4.06257846]
["bitfinex","ETHUSD",1751292787332,4.06234711,2461.7,2461.1,4.06314765]
["bitfinex","ETHUSD",1751292787513,1.083953,2461.9,2461.0,0.02]
["bitfinex","ETHUSD",1751292787514,0.8087,2461.5,2461.0,0.02]
["bitfinex","ETHUSD",1751292787708,0.8087,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751292787914,2.7707,2461.5,2461.3,4.06276938]
["bitfinex","ETHUSD",1751292788234,2.7707,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751292788608,2.7707,2461.5,2461.0,4.08337836]
["bitfinex","ETHUSD",1751292788808,2.7707,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751292789300,2.7707,2461.5,2461.2,4.06291251]
["bitfinex","ETHUSD",1751292789499,2.7707,2461.5,2461.2,4.06293785]
["bitfinex","ETHUSD",1751292789732,2.7707,2461.5,2461.3,4.06286555]
["bitfinex","ETHUSD",1751292789923,2.7707,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751292790422,1.962,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751292790624,0.7548,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751292791944,1.962,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751292793029,0.7586,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751292793206,1.962,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751292793554,1.962,2462.3,2462.1,4.7565]
["bitfinex","ETHUSD",1751292794044,6.02334554,2462.3,2462.1,4.7565]
["bitfinex","ETHUSD",1751292794222,2.64117455,2462.3,2462.1,4.7565]
["bitfinex","ETHUSD",1751292794417,1.962,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751292796038,0.7684,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751292796350,1.982,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751292796645,1.982,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1751292797129,1.982,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1751292797339,1.982,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1751292797831,1.982,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1751292798037,1.982,2462.6,2462.4,4.9589]
["bitfinex","ETHUSD",1751292798219,1.982,2462.6,2462.4,9.01996809]
["bitfinex","ETHUSD",1751292798745,4.8291137,2462.5,2462.4,4.7565]
["bitfinex","ETHUSD",1751292798916,4.06118384,2462.4,2462.1,4.9589]
["bitfinex","ETHUSD",1751292799245,10.0,2462.4,2462.1,4.9589]
["bitfinex","ETHUSD",1751292799420,17.026,2462.4,2462.1,4.9589]
["bitfinex","ETHUSD",1751292799614,17.026,2462.4,2462.1,0.2024]
["bitfinex","ETHUSD",1751292799815,4.06140849,2462.2,2461.9,0.2024]
["bitfinex","ETHUSD",1751292800151,4.84133842,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751292800315,5.04386361,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751292800514,5.04386361,2462.0,2461.6,4.2647897]
["bitfinex","ETHUSD",1751292800956,0.982,2462.0,2461.6,4.2647897]
["bitfinex","ETHUSD",1751292801441,0.7796,2462.0,2461.2,3.23155809]
["bitfinex","ETHUSD",1751292801760,0.7796,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751292802046,1.962,2462.2,2462.1,4.06145968]
["bitfinex","ETHUSD",1751292802923,1.972,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751292803659,0.01,2462.2,2462.1,4.26397345]
["bitfinex","ETHUSD",1751292805717,0.8313,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751292805922,1.94275074,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751292806245,0.8313,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751292806750,7.009,2462.0,2461.9,4.7765]
["bitfinex","ETHUSD",1751292807320,4.89295002,2462.1,2461.9,8.83828409]
["bitfinex","ETHUSD",1751292807321,0.8313,2462.1,2461.9,8.83828409]
["bitfinex","ETHUSD",1751292807540,0.8313,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751292807541,1.948,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751292807850,1.948,2462.1,2462.0,4.26413842]
["bitfinex","ETHUSD",1751292809021,0.01,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751292809724,0.01,2462.2,2462.1,10.284851]
["bitfinex","ETHUSD",1751292811559,0.01,2462.2,2462.1,9.478051]
["bitfinex","ETHUSD",1751292812257,0.01,2462.2,2462.1,26.481051]
["bitfinex","ETHUSD",1751292812550,0.02,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751292812751,0.02,2462.6,2462.5,8.8074137]
["bitfinex","ETHUSD",1751292812923,0.02,2462.6,2462.5,9.88822951]
["bitfinex","ETHUSD",1751292817731,0.02,2462.6,2462.5,4.9489]
["bitfinex","ETHUSD",1751292817937,0.02,2462.6,2462.5,4.7465]
["bitfinex","ETHUSD",1751292818654,0.02,2462.6,2462.4,4.26336621]
["bitfinex","ETHUSD",1751292818859,1.948,2462.5,2462.4,4.26336621]
["bitfinex","ETHUSD",1751292819357,1.948,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1751292819664,0.02,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751292819962,0.02,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1751292824637,0.02,2462.6,2462.5,9.0098137]
["bitfinex","ETHUSD",1751292826461,0.02,2462.6,2462.5,9.7865137]
["bitfinex","ETHUSD",1751292828747,0.02,2462.6,2462.5,28.3165137]
["bitfinex","ETHUSD",1751292830436,0.02,2462.6,2462.5,27.7665137]
["bitfinex","ETHUSD",1751292831147,0.02,2462.6,2462.5,34.7645137]
["bitfinex","ETHUSD",1751292832760,0.02,2462.6,2462.5,35.3145137]
["bitfinex","ETHUSD",1751292833264,0.01,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751292833626,0.01,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1751292834031,0.01,2463.0,2462.9,5.05485417]
["bitfinex","ETHUSD",1751292834454,0.01,2463.0,2462.9,22.59385417]
["bitfinex","ETHUSD",1751292834628,0.01,2463.0,2462.9,22.39145417]
["bitfinex","ETHUSD",1751292836763,0.01,2463.0,2462.9,25.62301226]
["bitfinex","ETHUSD",1751292837264,0.01,2463.0,2462.9,22.39145417]
["bitfinex","ETHUSD",1751292837466,0.01,2463.0,2462.9,22.70310056]
["bitfinex","ETHUSD",1751292837669,0.01,2463.0,2462.9,27.84430256]
["bitfinex","ETHUSD",1751292838371,0.01,2463.0,2462.9,22.70310056]
["bitfinex","ETHUSD",1751292838661,0.01,2463.0,2462.9,22.69510056]
["bitfinex","ETHUSD",1751292839031,0.01,2463.0,2462.9,52.33760656]
["bitfinex","ETHUSD",1751292839557,0.01,2463.0,2462.9,49.23958956]
["bitfinex","ETHUSD",1751292840362,0.02,2463.5,2463.4,15.40863005]
["bitfinex","ETHUSD",1751292840667,0.02,2463.5,2463.4,30.75375938]
["bitfinex","ETHUSD",1751292841565,0.02,2463.5,2463.4,52.28164338]
["bitfinex","ETHUSD",1751292841734,0.02,2463.5,2463.4,57.15858995]
["bitfinex","ETHUSD",1751292842370,0.02,2463.5,2463.4,48.27247795]
["bitfinex","ETHUSD",1751292842565,0.02,2463.5,2463.4,32.26622695]
["bitfinex","ETHUSD",1751292842770,0.02,2463.5,2463.4,41.16422695]
["bitfinex","ETHUSD",1751292842969,0.02,2463.5,2463.4,37.93588464]
["bitfinex","ETHUSD",1751292843173,0.02,2463.5,2463.4,41.16422695]
["bitfinex","ETHUSD",1751292843341,0.02,2463.5,2463.4,37.93588464]
["bitfinex","ETHUSD",1751292844038,0.02,2463.6,2463.5,14.60926527]
["bitfinex","ETHUSD",1751292844235,0.2178843,2464.2,2463.8,15.399571]
["bitfinex","ETHUSD",1751292844450,0.2178843,2464.2,2463.8,45.81502459]
["bitfinex","ETHUSD",1751292844651,0.2178843,2464.2,2464.1,5.39907685]
["bitfinex","ETHUSD",1751292844849,4.25798299,2465.8,2464.4,10.55]
["bitfinex","ETHUSD",1751292844850,0.7734,2465.5,2464.4,10.55]
["bitfinex","ETHUSD",1751292845058,0.7734,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751292845273,4.05502219,2466.1,2465.2,6.97]
["bitfinex","ETHUSD",1751292845274,0.7734,2466.1,2465.2,6.97]
["bitfinex","ETHUSD",1751292845483,0.7734,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751292845640,0.2178843,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292846044,0.2178843,2466.6,2466.5,21.04232799]
["bitfinex","ETHUSD",1751292846543,0.2178843,2466.6,2466.1,12.40193566]
["bitfinex","ETHUSD",1751292846544,0.2178843,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1751292846743,0.2178843,2466.6,2466.1,0.62350906]
["bitfinex","ETHUSD",1751292846744,1.0040843,2466.6,2466.1,0.62350906]
["bitfinex","ETHUSD",1751292846944,1.0040843,2466.6,2465.3,0.8208]
["bitfinex","ETHUSD",1751292846945,4.05432799,2466.5,2465.3,0.8208]
["bitfinex","ETHUSD",1751292847243,1.0040843,2466.6,2465.4,16.997]
["bitfinex","ETHUSD",1751292847456,0.8147,2466.3,2465.6,4.05568849]
["bitfinex","ETHUSD",1751292847665,4.87040405,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1751292847987,2.7467,2465.7,2465.2,10.0]
["bitfinex","ETHUSD",1751292848194,2.7467,2465.7,2465.1,4.05663056]
["bitfinex","ETHUSD",1751292848484,2.7467,2465.7,2465.0,10.0]
["bitfinex","ETHUSD",1751292848646,2.7467,2465.7,2465.3,4.05620986]
["bitfinex","ETHUSD",1751292848846,3.02137,2465.7,2464.1,10.0]
["bitfinex","ETHUSD",1751292849044,4.87065784,2465.2,2464.6,4.05736988]
["bitfinex","ETHUSD",1751292849278,2.7461,2465.2,2464.7,4.05717721]
["bitfinex","ETHUSD",1751292849466,0.8141,2465.2,2464.9,4.05692888]
["bitfinex","ETHUSD",1751292849972,0.8141,2465.2,2464.8,4.05702691]
["bitfinex","ETHUSD",1751292850546,0.8141,2465.2,2464.1,0.7932]
["bitfinex","ETHUSD",1751292850751,0.8141,2465.2,2464.1,7.7982]
["bitfinex","ETHUSD",1751292850946,0.27461,2465.1,2464.5,4.05760108]
["bitfinex","ETHUSD",1751292851286,4.3312497,2465.1,2464.5,4.05760108]
["bitfinex","ETHUSD",1751292851485,4.33127243,2465.1,2464.1,7.004]
["bitfinex","ETHUSD",1751292851645,4.88591873,2465.0,2464.3,4.05779774]
["bitfinex","ETHUSD",1751292851846,0.27461,2465.1,2464.1,4.05813639]
["bitfinex","ETHUSD",1751292851847,4.88641116,2464.7,2464.1,4.05813639]
["bitfinex","ETHUSD",1751292852077,6.81841116,2464.7,2464.2,4.05809282]
["bitfinex","ETHUSD",1751292852454,6.81841116,2464.7,2464.1,4.05817513]
["bitfinex","ETHUSD",1751292852656,2.7611,2464.7,2463.9,10.0]
["bitfinex","ETHUSD",1751292852842,2.7611,2464.7,2464.2,4.05803266]
["bitfinex","ETHUSD",1751292853044,2.7611,2464.7,2463.8,7.001]
["bitfinex","ETHUSD",1751292853045,3.03721,2464.7,2463.5,3.22834231]
["bitfinex","ETHUSD",1751292853288,3.03721,2464.7,2463.7,4.05893574]
["bitfinex","ETHUSD",1751292853592,1.932,2464.6,2464.4,4.05768325]
["bitfinex","ETHUSD",1751292853776,1.932,2464.6,2464.3,4.05784692]
["bitfinex","ETHUSD",1751292853947,1.932,2464.6,2464.4,4.05775972]
["bitfinex","ETHUSD",1751292854277,1.932,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1751292854483,0.8291,2464.7,2464.1,4.05824748]
["bitfinex","ETHUSD",1751292854678,2.7611,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751292854847,0.8291,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751292855049,0.8291,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751292855244,0.8291,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1751292855480,1.10521,2464.7,2464.5,3.22834231]
["bitfinex","ETHUSD",1751292855679,1.10521,2464.7,2464.6,3.22834231]
["bitfinex","ETHUSD",1751292855882,1.10521,2464.7,2464.5,0.2024]
["bitfinex","ETHUSD",1751292856090,4.05811216,2464.2,2464.1,3.22834231]
["bitfinex","ETHUSD",1751292856306,4.05811216,2464.2,2463.9,3.22834231]
["bitfinex","ETHUSD",1751292856307,4.81754155,2464.0,2463.9,3.22834231]
["bitfinex","ETHUSD",1751292856459,4.81754155,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1751292856657,0.7591,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1751292857257,4.81757988,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1751292857494,1.86011578,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1751292857666,0.7591,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1751292857856,1.932,2463.9,2463.7,0.2024]
["bitfinex","ETHUSD",1751292858058,0.7591,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751292858260,2.6911,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751292858455,2.6911,2464.0,2463.8,0.2024]
["bitfinex","ETHUSD",1751292858690,2.96021,2464.0,2463.8,0.2024]
["bitfinex","ETHUSD",1751292858894,2.96021,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1751292859074,3.16261,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1751292861460,3.05250033,2463.8,2463.6,0.2024]
["bitfinex","ETHUSD",1751292861862,0.7612,2463.7,2463.2,4.05962897]
["bitfinex","ETHUSD",1751292862091,0.9636,2463.7,2463.3,0.2024]
["bitfinex","ETHUSD",1751292862484,0.9636,2463.7,2463.4,4.05942512]
["bitfinex","ETHUSD",1751292862656,0.9636,2463.7,2463.3,4.26187535]
["bitfinex","ETHUSD",1751292862857,3.4705773,2463.7,2463.4,4.05942003]
["bitfinex","ETHUSD",1751292863095,3.4705773,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751292863390,10.4625773,2463.7,2463.5,4.0791504]
["bitfinex","ETHUSD",1751292863614,0.7612,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751292863785,2.6942,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751292864302,0.7612,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751292864511,2.6942,2463.7,2463.6,4.2615005]
["bitfinex","ETHUSD",1751292864804,1.933,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751292865563,0.764,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751292865782,2.697,2464.1,2463.6,0.2024]
["bitfinex","ETHUSD",1751292865982,14.81876562,2464.0,2463.5,4.07918592]
["bitfinex","ETHUSD",1751292866185,1.7024,2463.9,2463.5,4.28158592]
["bitfinex","ETHUSD",1751292866397,1.7024,2463.9,2463.6,4.05902142]
["bitfinex","ETHUSD",1751292866778,1.933,2463.8,2463.7,4.05890579]
["bitfinex","ETHUSD",1751292866966,1.5,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751292867168,3.433,2463.9,2463.8,4.261171]
["bitfinex","ETHUSD",1751292867566,3.433,2463.9,2463.8,0.2024]
["bitfinex","ETHUSD",1751292867898,3.433,2463.9,2463.8,4.261171]
["bitfinex","ETHUSD",1751292868074,4.55123,2463.9,2463.6,4.05906991]
["bitfinex","ETHUSD",1751292868264,4.55123,2463.9,2463.6,0.2024]
["bitfinex","ETHUSD",1751292868594,4.55123,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751292868796,3.433,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751292870588,3.433,2463.9,2463.7,4.05884747]
["bitfinex","ETHUSD",1751292870905,1.5,2463.9,2463.7,4.05884747]
["bitfinex","ETHUSD",1751292871105,1.5,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751292871279,10.42,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751292871478,0.7603,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751292871691,1.933,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1751292872682,10.7987,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751292872890,0.2024,2463.8,2463.5,4.07926456]
["bitfinex","ETHUSD",1751292873098,6.986,2463.7,2463.5,4.07926456]
["bitfinex","ETHUSD",1751292873901,6.986,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751292874099,0.7987,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751292874403,0.7987,2463.9,2463.5,4.07926456]
["bitfinex","ETHUSD",1751292874404,9.7157,2463.9,2463.7,4.0588505]
["bitfinex","ETHUSD",1751292874783,9.7157,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292874982,9.7157,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292875480,19.7157,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292875683,23.51919477,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292875887,23.72159477,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751292876286,9.7157,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292878212,1.933,2463.9,2463.8,4.078771]
["bitfinex","ETHUSD",1751292878415,1.933,2463.9,2463.8,4.281171]
["bitfinex","ETHUSD",1751292879346,12.085,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292879521,19.055,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292879723,19.055,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751292879907,12.085,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751292880106,19.054,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751292880303,12.085,2464.2,2464.1,5.09258869]
["bitfinex","ETHUSD",1751292880840,1.943,2464.2,2464.1,5.09258869]
["bitfinex","ETHUSD",1751292881149,0.01,2464.2,2464.1,5.09258869]
["bitfinex","ETHUSD",1751292882212,0.01,2464.2,2464.1,4.26067685]
["bitfinex","ETHUSD",1751292882625,0.01,2464.2,2464.1,0.2024]
["bitfinex","ETHUSD",1751292882806,0.8109,2464.2,2463.8,0.02]
["bitfinex","ETHUSD",1751292883018,8.897,2464.1,2464.0,4.05843295]
["bitfinex","ETHUSD",1751292883738,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292884039,8.907,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292884807,8.907,2464.2,2464.0,4.26080297]
["bitfinex","ETHUSD",1751292885243,8.907,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292886243,8.903,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292886443,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292886644,8.899,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292886938,8.898,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292888241,0.01,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751292888440,0.01,2464.2,2464.1,4.89018666]
["bitfinex","ETHUSD",1751292890420,0.01,2464.2,2464.1,15.68748666]
["bitfinex","ETHUSD",1751292890945,0.01,2464.2,2464.1,20.96398666]
["bitfinex","ETHUSD",1751292892433,0.01,2464.2,2464.1,42.96483566]
["bitfinex","ETHUSD",1751292892626,0.01,2464.2,2464.1,39.80403566]
["bitfinex","ETHUSD",1751292894245,0.01,2464.2,2464.1,38.46503566]
["bitfinex","ETHUSD",1751292894547,0.01,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1751292894847,0.01,2465.2,2464.9,8.97585971]
["bitfinex","ETHUSD",1751292895048,0.01,2465.2,2464.9,9.46445896]
["bitfinex","ETHUSD",1751292895250,0.01,2465.2,2464.9,20.03845896]
["bitfinex","ETHUSD",1751292895451,0.01,2465.2,2464.9,10.03845896]
["bitfinex","ETHUSD",1751292896549,0.01,2465.2,2464.9,20.03845896]
["bitfinex","ETHUSD",1751292898047,0.01,2465.2,2464.9,26.97445896]
["bitfinex","ETHUSD",1751292898247,0.01,2465.2,2464.9,27.52445896]
["bitfinex","ETHUSD",1751292898832,0.01,2465.2,2464.9,26.97145896]
["bitfinex","ETHUSD",1751292899536,0.01,2465.2,2464.9,20.03845896]
["bitfinex","ETHUSD",1751292899761,0.01,2465.2,2464.9,26.97145896]
["bitfinex","ETHUSD",1751292901254,0.01,2465.2,2464.9,27.52145896]
["bitfinex","ETHUSD",1751292901617,0.7556,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751292901816,0.7556,2466.2,2466.1,8.7514856]
["bitfinex","ETHUSD",1751292902423,0.8285,2466.8,2466.1,0.83190981]
["bitfinex","ETHUSD",1751292902724,0.8285,2466.8,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292902926,0.8285,2466.8,2466.1,0.83190981]
["bitfinex","ETHUSD",1751292903126,2.6608,2466.5,2466.0,4.05502293]
["bitfinex","ETHUSD",1751292903353,2.6608,2466.5,2466.2,4.05481412]
["bitfinex","ETHUSD",1751292903649,0.7608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751292903817,0.2178843,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292904451,0.2178843,2466.6,2466.5,14.05432799]
["bitfinex","ETHUSD",1751292904753,0.2178843,2466.6,2466.5,14.87292799]
["bitfinex","ETHUSD",1751292904988,0.2178843,2466.6,2466.5,21.80392799]
["bitfinex","ETHUSD",1751292905139,0.2178843,2466.6,2466.5,4.87292799]
["bitfinex","ETHUSD",1751292905344,0.2178843,2466.6,2466.5,5.07532799]
["bitfinex","ETHUSD",1751292906038,0.2178843,2466.6,2466.5,4.25672799]
["bitfinex","ETHUSD",1751292906226,0.2178843,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751292906553,0.2178843,2466.6,2466.5,4.25672799]
["bitfinex","ETHUSD",1751292906750,0.2178843,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751292907051,0.2178843,2466.6,2466.5,4.25672799]
["bitfinex","ETHUSD",1751292908758,0.2178843,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751292909157,0.2178843,2466.6,2466.5,4.25672799]
["bitfinex","ETHUSD",1751292909526,0.2178843,2466.6,2466.5,5.08784901]
["bitfinex","ETHUSD",1751292909737,0.2178843,2466.6,2466.5,4.25672799]
["bitfinex","ETHUSD",1751292910948,0.2178843,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751292911162,4.05448344,2466.5,2466.1,4.6965]
["bitfinex","ETHUSD",1751292911471,4.05439708,2466.5,2466.1,4.8989]
["bitfinex","ETHUSD",1751292911671,5.95364907,2466.4,2466.1,4.8989]
["bitfinex","ETHUSD",1751292911962,3.01847537,2466.4,2466.1,4.8989]
["bitfinex","ETHUSD",1751292912322,1.11947537,2466.4,2466.1,4.8989]
["bitfinex","ETHUSD",1751292912528,1.899,2466.3,2466.1,8.95378569]
["bitfinex","ETHUSD",1751292912724,1.899,2466.3,2466.1,4.8989]
["bitfinex","ETHUSD",1751292912947,0.7839,2466.2,2465.2,0.7758]
["bitfinex","ETHUSD",1751292913231,0.7839,2466.2,2466.0,4.05513996]
["bitfinex","ETHUSD",1751292913432,1.899,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1751292913768,1.899,2466.1,2465.9,4.0553105]
["bitfinex","ETHUSD",1751292913938,1.899,2466.1,2465.8,4.25776715]
["bitfinex","ETHUSD",1751292914263,1.899,2466.1,2465.8,4.25786506]
["bitfinex","ETHUSD",1751292914453,2.59301383,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1751292914646,6.64801531,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1751292914853,4.05515161,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1751292915054,4.05515161,2466.0,2465.4,4.05608164]
["bitfinex","ETHUSD",1751292915055,4.05531448,2465.9,2465.4,4.0560169]
["bitfinex","ETHUSD",1751292915258,0.7875,2465.7,2465.5,0.2024]
["bitfinex","ETHUSD",1751292915653,0.7875,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1751292916287,2.6865,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751292916487,1.899,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751292916791,1.899,2466.1,2466.0,4.05507459]
["bitfinex","ETHUSD",1751292917000,1.899,2466.1,2465.8,4.25778336]
["bitfinex","ETHUSD",1751292917290,1.899,2466.1,2465.9,4.05530328]
["bitfinex","ETHUSD",1751292917591,2.5910369,2466.1,2465.8,4.25778801]
["bitfinex","ETHUSD",1751292917787,2.5910369,2466.1,2465.8,4.25778638]
["bitfinex","ETHUSD",1751292918088,2.5910369,2466.1,2465.6,4.05573597]
["bitfinex","ETHUSD",1751292918089,6.64606268,2466.1,2465.6,4.05573597]
["bitfinex","ETHUSD",1751292918288,2.1014,2466.1,2465.7,4.05557311]
["bitfinex","ETHUSD",1751292918869,2.1014,2466.1,2465.7,4.05554704]
["bitfinex","ETHUSD",1751292919188,1.899,2466.1,2465.8,4.05546391]
["bitfinex","ETHUSD",1751292919392,1.899,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751292920089,1.899,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1751292920467,3.28393817,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1751292920668,1.38493817,2466.1,2465.9,4.05524874]
["bitfinex","ETHUSD",1751292920875,1.899,2466.0,2465.9,4.05524874]
["bitfinex","ETHUSD",1751292921070,1.899,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751292921278,1.899,2466.2,2466.1,4.2573856]
["bitfinex","ETHUSD",1751292921463,10.135,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751292921664,2.1168843,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292922571,0.2178843,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292923582,0.2178843,2466.6,2466.4,4.25679746]
["bitfinex","ETHUSD",1751292923772,0.2178843,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292924902,0.2178843,2466.6,2466.5,5.65944053]
["bitfinex","ETHUSD",1751292924903,0.2278843,2466.6,2466.5,5.65944053]
["bitfinex","ETHUSD",1751292925496,0.2278843,2466.6,2466.4,4.25681822]
["bitfinex","ETHUSD",1751292925682,0.2278843,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751292931280,0.2278843,2466.6,2466.5,8.75082799]
["bitfinex","ETHUSD",1751292932631,1.19480587,2468.4,2466.7,4.05387393]
["bitfinex","ETHUSD",1751292932770,1.19480587,2468.6,2468.4,4.05120725]
["bitfinex","ETHUSD",1751292932970,0.7895,2468.9,2467.9,0.7842]
["bitfinex","ETHUSD",1751292933182,0.7895,2468.9,2468.2,4.05138178]
["bitfinex","ETHUSD",1751292933183,0.8002,2468.4,2468.2,4.05138178]
["bitfinex","ETHUSD",1751292933383,10.0,2468.3,2468.0,4.05171064]
["bitfinex","ETHUSD",1751292933581,1.39627778,2468.2,2467.6,4.05252066]
["bitfinex","ETHUSD",1751292933802,1.39627778,2468.2,2468.0,4.0517666]
["bitfinex","ETHUSD",1751292934018,1.39627778,2468.2,2467.5,0.7842]
["bitfinex","ETHUSD",1751292934214,0.8002,2468.0,2467.2,0.7842]
["bitfinex","ETHUSD",1751292934369,1.61624449,2467.9,2466.9,4.83787059]
["bitfinex","ETHUSD",1751292934576,10.24164445,2467.8,2467.4,4.05274658]
["bitfinex","ETHUSD",1751292934774,10.24164445,2467.8,2467.4,4.05281311]
["bitfinex","ETHUSD",1751292935026,11.30788894,2467.8,2466.9,0.7842]
["bitfinex","ETHUSD",1751292935277,11.30788894,2467.8,2467.4,4.05283208]
["bitfinex","ETHUSD",1751292935477,11.30788894,2467.8,2466.9,4.83785621]
["bitfinex","ETHUSD",1751292935810,1.37558889,2467.7,2467.3,4.05294356]
["bitfinex","ETHUSD",1751292936118,14.85405133,2467.6,2467.1,4.05320506]
["bitfinex","ETHUSD",1751292936471,14.85405133,2467.6,2466.8,4.05383492]
["bitfinex","ETHUSD",1751292936472,10.8015,2467.6,2466.8,4.05383492]
["bitfinex","ETHUSD",1751292936671,10.8015,2467.6,2467.2,4.05305503]
["bitfinex","ETHUSD",1751292936871,10.8015,2467.6,2467.4,4.05283105]
["bitfinex","ETHUSD",1751292937081,0.01,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292938873,0.01,2467.8,2467.2,0.8183]
["bitfinex","ETHUSD",1751292939073,0.8251,2467.7,2466.8,0.8072]
["bitfinex","ETHUSD",1751292939279,0.55,2467.6,2466.8,0.8072]
["bitfinex","ETHUSD",1751292939491,1.10117822,2467.5,2466.8,4.860948]
["bitfinex","ETHUSD",1751292939687,1.10117822,2467.5,2467.1,4.05329887]
["bitfinex","ETHUSD",1751292939906,0.01,2467.8,2467.4,4.05284915]
["bitfinex","ETHUSD",1751292940116,0.01,2467.8,2467.1,0.8262]
["bitfinex","ETHUSD",1751292940300,0.01,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292941907,0.01,2467.8,2467.2,4.05306948]
["bitfinex","ETHUSD",1751292941908,0.01,2467.8,2467.2,4.05306671]
["bitfinex","ETHUSD",1751292942117,0.01,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292942324,2.458,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292942488,0.56,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292942687,0.01,2467.8,2467.7,4.25475644]
["bitfinex","ETHUSD",1751292942887,0.01,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1751292943083,0.61490943,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1751292943484,1.16490943,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1751292943688,0.55,2467.7,2467.4,4.05274932]
["bitfinex","ETHUSD",1751292943994,1.76722094,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751292944196,1.62220943,2467.8,2467.4,4.05278594]
["bitfinex","ETHUSD",1751292944502,0.55,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1751292944714,0.55,2467.7,2467.3,4.05293992]
["bitfinex","ETHUSD",1751292945034,0.55,2467.7,2467.3,4.25533992]
["bitfinex","ETHUSD",1751292945227,0.55,2467.7,2467.4,4.05284478]
["bitfinex","ETHUSD",1751292945428,0.55,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751292945993,1.41980943,2467.8,2467.6,4.25485256]
["bitfinex","ETHUSD",1751292946416,1.41980943,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292946603,1.41980943,2467.8,2467.6,4.2548459]
["bitfinex","ETHUSD",1751292947189,1.41980943,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292947686,0.55,2467.7,2467.4,4.05277069]
["bitfinex","ETHUSD",1751292947890,11.69198094,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1751292948093,1.69198094,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1751292948299,1.69198094,2467.7,2467.4,4.05283782]
["bitfinex","ETHUSD",1751292948828,0.2124,2467.8,2467.5,4.05266872]
["bitfinex","ETHUSD",1751292949011,0.01,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751292949331,0.01,2467.8,2467.7,9.54355644]
["bitfinex","ETHUSD",1751292949703,0.01,2467.8,2467.7,16.52955644]
["bitfinex","ETHUSD",1751292950044,0.01,2467.8,2467.7,34.50955644]
["bitfinex","ETHUSD",1751292952033,0.01,2467.8,2467.7,21.83305644]
["bitfinex","ETHUSD",1751292952332,0.01,2467.8,2467.7,39.00896744]
["bitfinex","ETHUSD",1751292952720,0.01,2467.8,2467.7,38.48406744]
["bitfinex","ETHUSD",1751292952930,0.01,2467.8,2467.7,17.41715644]
["bitfinex","ETHUSD",1751292953342,0.01,2467.8,2467.7,23.71705644]
["bitfinex","ETHUSD",1751292954144,0.01,2467.8,2467.7,45.52874744]
["bitfinex","ETHUSD",1751292954308,0.01,2467.8,2467.7,23.71705644]
["bitfinex","ETHUSD",1751292954634,0.01,2467.8,2467.7,54.26705644]
["bitfinex","ETHUSD",1751292954808,0.01,2467.8,2467.7,42.93336444]
["bitfinex","ETHUSD",1751292955207,0.01,2467.8,2467.7,42.38336444]
["bitfinex","ETHUSD",1751292955407,0.01,2467.8,2467.7,48.67306544]
["bitfinex","ETHUSD",1751292955826,0.01,2467.8,2467.7,39.80306544]
["bitfinex","ETHUSD",1751292956017,0.01,2467.8,2467.7,23.74505644]
["bitfinex","ETHUSD",1751292956223,0.01,2467.8,2467.7,26.91671844]
["bitfinex","ETHUSD",1751292956426,0.01,2467.8,2467.7,54.74505644]
["bitfinex","ETHUSD",1751292956626,0.01,2467.8,2467.7,55.29505644]
["bitfinex","ETHUSD",1751292956926,0.2178843,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1751292958643,0.2178843,2469.1,2469.0,11.01622276]
["bitfinex","ETHUSD",1751292958935,0.2178843,2469.1,2469.0,11.21862276]
["bitfinex","ETHUSD",1751292959136,0.2178843,2469.1,2469.0,4.25262276]
["bitfinex","ETHUSD",1751292959538,0.2178843,2469.1,2469.0,11.21862276]
["bitfinex","ETHUSD",1751292960341,0.2278843,2469.1,2469.0,11.21862276]
["bitfinex","ETHUSD",1751292960563,0.2278843,2469.1,2468.3,4.05135216]
["bitfinex","ETHUSD",1751292960564,0.812,2469.0,2467.7,1.0]
["bitfinex","ETHUSD",1751292960837,0.812,2469.0,2467.3,0.2024]
["bitfinex","ETHUSD",1751292960838,14.05284915,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1751292961038,45.02429624,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1751292961216,45.02429624,2467.4,2466.5,0.02]
["bitfinex","ETHUSD",1751292961217,21.22163927,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751292961429,23.69863927,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751292961646,25.23559349,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751292961847,0.55,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751292962046,22.37702424,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292962755,19.6999064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292962940,11.347,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292963114,24.41216362,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292963318,35.22652638,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292963554,24.08836276,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292963737,28.7109064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292963940,32.76507002,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292964459,28.7109064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292964838,19.6999064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292965062,28.7109064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292965243,19.6999064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292965448,28.7059064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292965644,19.6999064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292965841,28.7029064,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292966150,30.17095367,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292966358,30.16895367,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292966855,34.22311729,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292967052,30.17095367,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292967251,30.16695367,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292967575,2.52355935,2466.9,2466.6,4.0540799]
["bitfinex","ETHUSD",1751292967723,8.998,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751292967926,8.998,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751292968258,8.998,2466.9,2466.5,0.02]
["bitfinex","ETHUSD",1751292968457,8.998,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1751292968753,0.55,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751292968970,0.55,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751292970555,9.001,2466.8,2466.5,0.02]
["bitfinex","ETHUSD",1751292970734,8.993,2466.7,2466.6,4.25647947]
["bitfinex","ETHUSD",1751292970938,10.2024,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1751292971169,2.34336306,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1751292971366,10.0,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751292973172,10.55,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751292973350,10.55,2466.9,2466.8,0.2224]
["bitfinex","ETHUSD",1751292973752,8.983,2466.9,2466.8,4.27623492]
["bitfinex","ETHUSD",1751292974050,8.991,2466.9,2466.8,4.27618631]
["bitfinex","ETHUSD",1751292974959,8.99,2466.9,2466.8,4.27618631]
["bitfinex","ETHUSD",1751292975144,0.01,2466.9,2466.8,4.27618631]
["bitfinex","ETHUSD",1751292975345,8.989,2466.9,2466.8,4.27618631]
["bitfinex","ETHUSD",1751292976273,9.539,2466.9,2466.8,0.2224]
["bitfinex","ETHUSD",1751292976474,9.539,2466.9,2466.8,4.27623492]
["bitfinex","ETHUSD",1751292976475,0.01,2466.9,2466.8,4.27623492]
["bitfinex","ETHUSD",1751292976674,8.981,2466.9,2466.8,4.27623492]
["bitfinex","ETHUSD",1751292976974,0.01,2466.9,2466.8,4.27623492]
["bitfinex","ETHUSD",1751292977367,7.051,2466.9,2466.8,4.27623492]
["bitfinex","ETHUSD",1751292977567,0.01,2466.9,2466.8,8.97273492]
["bitfinex","ETHUSD",1751292977948,0.01,2466.9,2466.8,9.77463492]
["bitfinex","ETHUSD",1751292978400,0.01,2466.9,2466.8,27.75463492]
["bitfinex","ETHUSD",1751292981085,0.01,2466.9,2466.8,19.77463492]
["bitfinex","ETHUSD",1751292981950,0.01,2466.9,2466.8,26.80463492]
["bitfinex","ETHUSD",1751292982287,0.01,2466.9,2466.8,37.88759392]
["bitfinex","ETHUSD",1751292982598,0.01,2466.9,2466.8,26.80463492]
["bitfinex","ETHUSD",1751292983355,0.01,2466.9,2466.8,52.30259792]
["bitfinex","ETHUSD",1751292983555,0.01,2467.9,2467.2,4.6865]
["bitfinex","ETHUSD",1751292983777,0.01,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751292983992,0.01,2467.9,2467.8,8.94109223]
["bitfinex","ETHUSD",1751292985912,0.01,2467.9,2467.8,33.94409223]
["bitfinex","ETHUSD",1751292986112,0.01,2467.9,2467.8,34.76039223]
["bitfinex","ETHUSD",1751292986410,0.01,2467.9,2467.8,36.71839223]
["bitfinex","ETHUSD",1751292987274,0.01,2467.9,2467.8,19.75739223]
["bitfinex","ETHUSD",1751292987473,0.01,2467.9,2467.8,44.72387323]
["bitfinex","ETHUSD",1751292987674,0.01,2467.9,2467.8,50.82253423]
["bitfinex","ETHUSD",1751292988002,0.01,2467.9,2467.8,47.22253423]
["bitfinex","ETHUSD",1751292988498,0.01,2467.9,2467.8,32.76741223]
["bitfinex","ETHUSD",1751292988805,0.01,2467.9,2467.8,26.77639223]
["bitfinex","ETHUSD",1751292991302,0.01,2467.9,2467.8,25.96009223]
["bitfinex","ETHUSD",1751292992977,0.01,2467.9,2467.8,33.94009223]
["bitfinex","ETHUSD",1751292993398,0.01,2467.9,2467.8,16.92109223]
["bitfinex","ETHUSD",1751292993588,0.01,2467.9,2467.8,23.94609223]
["bitfinex","ETHUSD",1751292993916,0.01,2467.9,2467.8,8.94109223]
["bitfinex","ETHUSD",1751292994704,0.01,2467.9,2467.8,4.25459223]
["bitfinex","ETHUSD",1751292995409,0.01,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1751292995585,2.32134041,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1751292996203,2.32134041,2467.9,2467.8,4.25459223]
["bitfinex","ETHUSD",1751292996407,2.32134041,2467.9,2466.9,4.6865]
["bitfinex","ETHUSD",1751292996611,4.056466,2465.2,2464.5,0.06600108]
["bitfinex","ETHUSD",1751292996796,10.0,2464.6,2464.5,0.06600108]
["bitfinex","ETHUSD",1751292996974,2.053,2464.7,2464.5,0.06600108]
["bitfinex","ETHUSD",1751292997178,12.053,2464.8,2464.5,0.06600108]
["bitfinex","ETHUSD",1751292997475,11.23157163,2464.9,2464.5,0.06600108]
["bitfinex","ETHUSD",1751292997886,11.23157163,2464.9,2464.1,4.05822154]
["bitfinex","ETHUSD",1751292998180,10.805,2465.2,2464.4,4.05764901]
["bitfinex","ETHUSD",1751292998382,0.805,2465.2,2464.5,4.05750832]
["bitfinex","ETHUSD",1751292998592,0.805,2465.2,2464.4,4.05766099]
["bitfinex","ETHUSD",1751292998779,9.13495776,2465.7,2465.0,4.05678567]
["bitfinex","ETHUSD",1751292999006,10.0,2465.6,2465.2,4.05632404]
["bitfinex","ETHUSD",1751292999310,10.55,2466.0,2465.5,4.05595156]
["bitfinex","ETHUSD",1751292999509,10.55,2466.0,2465.4,4.05610096]
["bitfinex","ETHUSD",1751293000130,10.55,2466.0,2465.2,4.86773543]
["bitfinex","ETHUSD",1751293000131,10.55,2466.0,2465.3,4.05627027]
["bitfinex","ETHUSD",1751293000280,14.60525124,2466.0,2465.3,4.05627027]
["bitfinex","ETHUSD",1751293000484,19.873,2466.0,2465.4,4.05611461]
["bitfinex","ETHUSD",1751293000894,23.92815783,2466.0,2465.3,4.05626285]
["bitfinex","ETHUSD",1751293001414,19.873,2466.0,2465.4,4.05610268]
["bitfinex","ETHUSD",1751293001715,19.321,2466.0,2465.6,12.86746082]
["bitfinex","ETHUSD",1751293002012,8.36265776,2465.7,2465.2,4.05644711]
["bitfinex","ETHUSD",1751293002196,12.41830344,2465.7,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293002398,12.41830344,2465.7,2465.0,4.05668108]
["bitfinex","ETHUSD",1751293002717,12.41830344,2465.7,2464.9,4.05695971]
["bitfinex","ETHUSD",1751293002885,8.36265776,2465.7,2465.2,4.05644868]
["bitfinex","ETHUSD",1751293003086,8.36265776,2465.7,2465.3,4.05628605]
["bitfinex","ETHUSD",1751293003281,8.36265776,2465.7,2464.8,10.0]
["bitfinex","ETHUSD",1751293003697,8.36265776,2465.7,2464.9,4.05695971]
["bitfinex","ETHUSD",1751293003906,8.36265776,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1751293004397,8.36265776,2465.7,2464.9,4.05684274]
["bitfinex","ETHUSD",1751293004618,8.36265776,2465.7,2464.7,10.0]
["bitfinex","ETHUSD",1751293004919,10.0,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751293005814,10.0,2466.0,2465.8,4.05540601]
["bitfinex","ETHUSD",1751293005992,10.0,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751293006390,9.16325776,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751293006592,8.36265776,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751293007407,19.13365776,2466.5,2465.9,4.25771448]
["bitfinex","ETHUSD",1751293007617,19.13365776,2466.5,2466.3,4.05459546]
["bitfinex","ETHUSD",1751293007934,21.28306975,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751293008231,21.28306975,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1751293008726,0.55,2466.4,2466.0,4.05512258]
["bitfinex","ETHUSD",1751293008899,8.36265776,2466.2,2466.1,4.25734606]
["bitfinex","ETHUSD",1751293009098,8.36265776,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1751293009724,19.80392354,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1751293009937,19.80392354,2466.2,2465.2,0.7801]
["bitfinex","ETHUSD",1751293009938,10.0,2465.7,2465.2,4.05631869]
["bitfinex","ETHUSD",1751293010234,7.235,2465.6,2465.3,4.05621043]
["bitfinex","ETHUSD",1751293010802,7.235,2465.6,2465.4,4.05609251]
["bitfinex","ETHUSD",1751293011110,7.235,2465.6,2465.3,4.05621507]
["bitfinex","ETHUSD",1751293011996,7.235,2465.6,2465.2,4.05643373]
["bitfinex","ETHUSD",1751293012196,10.48504899,2465.6,2465.2,4.05643373]
["bitfinex","ETHUSD",1751293012398,0.55,2465.2,2464.1,4.76]
["bitfinex","ETHUSD",1751293012635,0.55,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1751293012636,8.36265776,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1751293012826,8.36265776,2465.0,2464.5,4.05757089]
["bitfinex","ETHUSD",1751293012996,8.36265776,2465.0,2464.3,4.05791172]
["bitfinex","ETHUSD",1751293013198,8.36265776,2465.0,2464.8,4.0571081]
["bitfinex","ETHUSD",1751293013436,10.26287354,2465.0,2464.7,4.05721697]
["bitfinex","ETHUSD",1751293013730,10.26287354,2465.0,2464.2,4.05809734]
["bitfinex","ETHUSD",1751293013899,14.31978863,2465.0,2464.4,4.05765272]
["bitfinex","ETHUSD",1751293014106,10.26287354,2465.0,2464.7,4.05722736]
["bitfinex","ETHUSD",1751293014641,10.26287354,2465.0,2464.7,4.05716511]
["bitfinex","ETHUSD",1751293014933,10.0,2464.9,2464.7,4.05716511]
["bitfinex","ETHUSD",1751293015244,7.218,2464.8,2464.0,4.76]
["bitfinex","ETHUSD",1751293015539,7.218,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751293015703,10.0,2464.7,2463.8,0.02]
["bitfinex","ETHUSD",1751293015901,8.36265776,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1751293016897,8.36265776,2464.6,2464.4,4.05770772]
["bitfinex","ETHUSD",1751293017440,9.92072354,2464.6,2464.3,4.05779538]
["bitfinex","ETHUSD",1751293017603,7.211,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751293018237,2.055,2464.7,2464.6,4.05738078]
["bitfinex","ETHUSD",1751293018413,19.261,2464.7,2464.6,4.05738078]
["bitfinex","ETHUSD",1751293018608,19.261,2464.7,2464.5,4.05753183]
["bitfinex","ETHUSD",1751293019229,19.261,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751293019908,19.261,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751293020107,17.195,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751293020939,17.192,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751293021110,10.0,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751293021316,17.192,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751293021731,17.187,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1751293022229,19.94446578,2464.7,2464.5,4.05745637]
["bitfinex","ETHUSD",1751293022432,19.94446578,2464.7,2464.5,0.2024]
["bitfinex","ETHUSD",1751293022803,19.94446578,2464.7,2464.5,4.25998973]
["bitfinex","ETHUSD",1751293023003,12.055,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751293023237,7.181,2464.7,2464.6,4.25980114]
["bitfinex","ETHUSD",1751293023605,0.8065,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751293023813,0.8065,2465.1,2465.0,4.25919513]
["bitfinex","ETHUSD",1751293023814,7.9845,2465.1,2465.0,4.25919513]
["bitfinex","ETHUSD",1751293024309,7.9845,2465.1,2465.0,0.2024]
["bitfinex","ETHUSD",1751293024310,7.9835,2465.1,2465.0,0.2024]
["bitfinex","ETHUSD",1751293024511,7.9835,2465.1,2464.8,4.76]
["bitfinex","ETHUSD",1751293024512,0.55,2465.0,2464.8,4.76]
["bitfinex","ETHUSD",1751293024702,0.55,2465.0,2464.8,9.01945002]
["bitfinex","ETHUSD",1751293025434,0.55,2465.0,2464.8,4.9624]
["bitfinex","ETHUSD",1751293025621,0.55,2465.0,2464.4,4.05771202]
["bitfinex","ETHUSD",1751293025622,4.05689178,2465.0,2464.4,4.05771202]
["bitfinex","ETHUSD",1751293025801,10.55,2464.7,2464.5,0.2024]
["bitfinex","ETHUSD",1751293026004,10.55,2464.7,2464.1,4.05819697]
["bitfinex","ETHUSD",1751293026005,14.60764518,2464.5,2464.1,4.05819697]
["bitfinex","ETHUSD",1751293026210,14.60764518,2464.5,2464.1,0.2024]
["bitfinex","ETHUSD",1751293026410,10.0,2464.2,2463.9,4.78]
["bitfinex","ETHUSD",1751293026617,4.60804467,2464.3,2463.9,4.78]
["bitfinex","ETHUSD",1751293026618,8.63180447,2464.1,2464.0,0.2024]
["bitfinex","ETHUSD",1751293027441,9.39540447,2464.1,2464.0,0.2024]
["bitfinex","ETHUSD",1751293027836,9.94540447,2464.1,2464.0,0.2024]
["bitfinex","ETHUSD",1751293028005,0.55,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293028207,3.64354045,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293028803,13.64354045,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293029030,26.87323976,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293029230,27.07563976,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293029449,20.97319821,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293029758,21.81754045,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293030057,12.61054045,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293030229,21.81754045,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751293030430,21.81754045,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293030657,21.81754045,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751293031248,21.81754045,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293031560,12.61054045,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751293031767,21.62414045,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751293032362,20.5736,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751293033635,10.5736,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293034040,10.5736,2464.0,2463.9,4.07860627]
["bitfinex","ETHUSD",1751293034565,10.5736,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751293034753,0.7639,2464.3,2463.9,0.02]
["bitfinex","ETHUSD",1751293034935,2.8089,2464.5,2463.9,0.02]
["bitfinex","ETHUSD",1751293035138,7.156,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751293035465,2.045,2464.6,2464.5,4.05748189]
["bitfinex","ETHUSD",1751293035669,2.595,2464.6,2464.5,4.05748189]
["bitfinex","ETHUSD",1751293035964,9.753,2464.6,2464.5,4.05748189]
["bitfinex","ETHUSD",1751293036534,9.753,2464.6,2464.2,8.81807146]
["bitfinex","ETHUSD",1751293036844,9.753,2464.6,2464.3,4.05787778]
["bitfinex","ETHUSD",1751293037230,10.0,2464.8,2464.5,4.05761817]
["bitfinex","ETHUSD",1751293037456,10.0,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751293037670,0.7639,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293037835,9.9609,2464.9,2464.7,4.05719629]
["bitfinex","ETHUSD",1751293038167,10.5109,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293038367,9.9609,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293038533,10.5109,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293038733,10.5109,2464.9,2464.0,4.05843366]
["bitfinex","ETHUSD",1751293038734,10.5109,2464.9,2464.2,4.05796532]
["bitfinex","ETHUSD",1751293039150,10.5109,2464.9,2464.6,4.05731462]
["bitfinex","ETHUSD",1751293039361,13.79067134,2464.9,2464.6,4.05731462]
["bitfinex","ETHUSD",1751293039758,13.79067134,2464.9,2464.7,4.0572885]
["bitfinex","ETHUSD",1751293039958,13.79067134,2464.9,2464.0,0.7645]
["bitfinex","ETHUSD",1751293039959,10.55,2464.8,2464.0,0.7645]
["bitfinex","ETHUSD",1751293040163,22.1533291,2464.9,2463.9,0.02]
["bitfinex","ETHUSD",1751293040164,0.55,2464.6,2463.9,0.02]
["bitfinex","ETHUSD",1751293040469,4.04367134,2464.9,2464.6,4.05737411]
["bitfinex","ETHUSD",1751293040669,11.13936713,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751293040851,0.55,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751293041051,7.142,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751293043572,13.3589,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293043771,10.4879,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751293044895,10.3444,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751293045095,2.045,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751293045252,2.045,2465.3,2464.5,4.05759975]
["bitfinex","ETHUSD",1751293045253,9.39074,2465.3,2464.9,4.0568152]
["bitfinex","ETHUSD",1751293045453,0.7524,2465.2,2464.8,4.25940623]
["bitfinex","ETHUSD",1751293045766,7.671,2465.1,2465.0,4.05678745]
["bitfinex","ETHUSD",1751293046072,0.55,2465.0,2464.9,4.05689135]
["bitfinex","ETHUSD",1751293046649,0.55,2465.0,2464.8,4.25950233]
["bitfinex","ETHUSD",1751293046650,7.119,2465.0,2464.8,4.25950233]
["bitfinex","ETHUSD",1751293046846,7.669,2465.0,2464.9,4.05687082]
["bitfinex","ETHUSD",1751293048860,7.119,2465.0,2464.9,4.05687082]
["bitfinex","ETHUSD",1751293049095,8.36265776,2465.5,2465.0,4.05679513]
["bitfinex","ETHUSD",1751293049096,7.109,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1751293049301,2.045,2465.4,2465.3,4.05626308]
["bitfinex","ETHUSD",1751293049505,19.152,2465.4,2465.3,4.05626308]
["bitfinex","ETHUSD",1751293049806,2.045,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751293049972,9.151,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751293050155,1.0169,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751293050358,12.8606,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751293050694,0.55,2465.5,2465.4,4.05607706]
["bitfinex","ETHUSD",1751293051867,0.55,2465.5,2464.4,10.0]
["bitfinex","ETHUSD",1751293052184,0.55,2465.3,2465.0,4.05667461]
["bitfinex","ETHUSD",1751293052357,0.55,2465.1,2465.0,4.05666704]
["bitfinex","ETHUSD",1751293053056,10.8156,2465.6,2464.9,4.05692252]
["bitfinex","ETHUSD",1751293053269,0.55,2465.5,2465.4,4.05600141]
["bitfinex","ETHUSD",1751293053471,7.641,2465.5,2465.2,0.2024]
["bitfinex","ETHUSD",1751293053859,0.8156,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751293054056,7.094,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1751293054491,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751293054675,9.137,2466.0,2465.5,4.05597241]
["bitfinex","ETHUSD",1751293054877,0.55,2465.9,2465.8,4.05535204]
["bitfinex","ETHUSD",1751293055288,9.137,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751293055491,9.137,2466.0,2465.8,4.05537968]
["bitfinex","ETHUSD",1751293055690,0.55,2465.9,2465.7,0.2024]
["bitfinex","ETHUSD",1751293055988,0.55,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751293056156,0.01,2466.1,2465.8,4.05547895]
["bitfinex","ETHUSD",1751293056157,0.01,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751293059985,0.01,2466.1,2466.0,4.85375004]
["bitfinex","ETHUSD",1751293060702,0.01,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751293062401,0.01,2466.1,2465.9,4.05523206]
["bitfinex","ETHUSD",1751293062572,0.55,2466.0,2465.4,0.8418]
["bitfinex","ETHUSD",1751293062901,0.55,2466.0,2465.8,4.05547394]
["bitfinex","ETHUSD",1751293063574,0.55,2466.0,2465.4,0.8418]
["bitfinex","ETHUSD",1751293063779,0.55,2466.0,2465.6,4.05575674]
["bitfinex","ETHUSD",1751293063981,1.68869,2466.0,2465.6,4.05575674]
["bitfinex","ETHUSD",1751293064488,1.68869,2466.0,2465.7,4.05555108]
["bitfinex","ETHUSD",1751293065602,1.68869,2466.0,2465.8,4.0554708]
["bitfinex","ETHUSD",1751293066476,1.68869,2466.0,2465.7,0.2024]
["bitfinex","ETHUSD",1751293066477,1.68869,2466.0,2465.7,4.25799228]
["bitfinex","ETHUSD",1751293067811,1.68869,2466.0,2465.7,0.2024]
["bitfinex","ETHUSD",1751293068111,0.7524,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751293068310,0.55,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1751293068619,4.60551384,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1751293069005,4.05565606,2465.7,2465.5,0.2024]
["bitfinex","ETHUSD",1751293069204,4.60557577,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1751293069401,0.55,2465.6,2465.5,0.2024]
["bitfinex","ETHUSD",1751293073409,4.60580791,2465.6,2465.5,0.2024]
["bitfinex","ETHUSD",1751293074139,4.25837241,2465.5,2465.4,0.02]
["bitfinex","ETHUSD",1751293074312,14.80837241,2465.5,2465.4,0.02]
["bitfinex","ETHUSD",1751293075158,21.83737241,2465.5,2465.4,0.02]
["bitfinex","ETHUSD",1751293075311,25.85069665,2465.5,2465.4,0.02]
["bitfinex","ETHUSD",1751293075941,27.84369665,2465.5,2465.4,0.02]
["bitfinex","ETHUSD",1751293080638,27.84369665,2465.5,2464.5,4.25995477]
["bitfinex","ETHUSD",1751293080639,10.55,2464.9,2464.5,4.25995477]
["bitfinex","ETHUSD",1751293080936,10.55,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1751293080937,21.61605011,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1751293081442,17.559,2464.9,2464.5,4.25999794]
["bitfinex","ETHUSD",1751293081648,7.559,2464.9,2464.7,4.05725393]
["bitfinex","ETHUSD",1751293081831,10.0,2465.0,2464.4,0.02]
["bitfinex","ETHUSD",1751293082146,0.55,2465.2,2464.9,4.0568935]
["bitfinex","ETHUSD",1751293082307,0.55,2465.2,2462.5,7.99168972]
["bitfinex","ETHUSD",1751293082308,8.85758658,2465.0,2462.5,7.99168972]
["bitfinex","ETHUSD",1751293082510,4.06140849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751293082724,0.55,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751293082928,18.11978659,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751293083125,30.1545636,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751293083327,30.1555636,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751293083609,28.66878659,2461.3,2461.2,0.2318441]
["bitfinex","ETHUSD",1751293083910,4.606893,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293084116,14.057893,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293084419,4.056893,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293084727,8.66978659,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293085041,21.71085737,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293085416,21.70385737,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293085607,18.66078659,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293086032,32.55729763,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751293086231,18.66995167,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751293087251,28.65695167,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751293088139,28.65695167,2461.2,2460.2,0.02]
["bitfinex","ETHUSD",1751293088140,4.06447824,2460.4,2460.2,0.02]
["bitfinex","ETHUSD",1751293088353,4.0647232,2460.2,2460.0,0.02]
["bitfinex","ETHUSD",1751293088513,34.66235499,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751293088711,34.96597268,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751293089016,38.97929692,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751293089218,4.606893,2459.8,2459.1,0.7834]
["bitfinex","ETHUSD",1751293089523,4.056893,2459.5,2459.1,4.84984152]
["bitfinex","ETHUSD",1751293089832,4.056893,2459.3,2459.2,4.28424734]
["bitfinex","ETHUSD",1751293090239,4.056893,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751293090440,14.576893,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751293090646,4.056893,2459.4,2459.3,4.06613087]
["bitfinex","ETHUSD",1751293090849,0.55,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293091028,12.224893,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293091751,14.019893,2459.3,2459.2,4.28424734]
["bitfinex","ETHUSD",1751293091955,9.958,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293092126,9.955,2459.3,2459.2,4.28411502]
["bitfinex","ETHUSD",1751293092449,9.955,2459.3,2459.2,4.48731502]
["bitfinex","ETHUSD",1751293092650,10.505,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293092852,16.080283,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293093162,26.852383,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293093325,16.897383,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293093524,26.852383,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293093923,30.91858069,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293095023,26.852383,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293095222,30.91858069,2459.3,2459.2,0.2178843]
["bitfinex","ETHUSD",1751293095420,30.91858069,2459.3,2458.5,4.29063089]
["bitfinex","ETHUSD",1751293095421,10.0,2458.9,2458.5,0.2232]
["bitfinex","ETHUSD",1751293095628,4.056893,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751293096147,0.55,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293096347,4.606893,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293096537,5.401393,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293097058,0.55,2458.7,2458.5,0.02]
["bitfinex","ETHUSD",1751293097266,0.55,2458.7,2458.6,4.06731829]
["bitfinex","ETHUSD",1751293097267,4.260093,2458.7,2458.6,4.06731829]
["bitfinex","ETHUSD",1751293097467,14.92315111,2458.7,2458.6,4.06731829]
["bitfinex","ETHUSD",1751293097839,14.92315111,2458.7,2458.5,0.02]
["bitfinex","ETHUSD",1751293097840,4.056893,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293098044,4.606893,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293098256,5.4524779,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293099055,4.606893,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293099242,13.972893,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293099463,14.726093,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293099645,24.726093,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293099961,29.5553484,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293100161,19.58531724,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293100365,20.52800025,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293100862,19.76610025,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293101249,5.20277601,2458.6,2458.5,4.08752084]
["bitfinex","ETHUSD",1751293101455,7.55277601,2458.6,2458.5,4.08752084]
["bitfinex","ETHUSD",1751293101766,14.89957601,2458.6,2458.5,4.08752084]
["bitfinex","ETHUSD",1751293101967,14.89857601,2458.6,2458.5,4.08752084]
["bitfinex","ETHUSD",1751293102264,14.89857601,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293102451,4.99957601,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293103045,0.94268301,2458.6,2458.5,5.12656108]
["bitfinex","ETHUSD",1751293103867,0.94268301,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293106570,2.14374534,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293106865,0.94268301,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293107274,2.14374534,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293107570,0.94268301,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293108047,0.94268301,2458.6,2458.5,5.89166108]
["bitfinex","ETHUSD",1751293108243,0.53,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751293108433,2.6790009,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751293108639,1.47793857,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293109274,2.6790009,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293109847,2.6790009,2458.7,2458.6,5.58964118]
["bitfinex","ETHUSD",1751293110159,2.6790009,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293110160,1.47793857,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293110361,2.6790009,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293110566,3.07935501,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293110957,2.66809518,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293111168,3.07935501,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293111366,3.88006323,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293111687,1.47793857,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293112176,3.88006323,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751293112575,1.47793857,2458.7,2458.5,4.08742877]
["bitfinex","ETHUSD",1751293112775,0.94793857,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293113072,4.63916861,2458.6,2458.5,4.08752084]
["bitfinex","ETHUSD",1751293113278,3.34368013,2458.6,2458.5,4.08752084]
["bitfinex","ETHUSD",1751293113575,0.94793857,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293114376,2.54606596,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751293114564,2.54606596,2458.6,2458.5,5.07912084]
["bitfinex","ETHUSD",1751293114565,0.94793857,2458.6,2458.5,5.07912084]
["bitfinex","ETHUSD",1751293114880,3.34512965,2458.6,2458.5,5.99380126]
["bitfinex","ETHUSD",1751293115175,0.94793857,2458.6,2458.5,5.99380126]
["bitfinex","ETHUSD",1751293115645,2.54613221,2458.6,2458.5,5.99380126]
["bitfinex","ETHUSD",1751293115850,0.94793857,2458.6,2458.5,5.99380126]
["bitfinex","ETHUSD",1751293116264,0.94793857,2458.6,2458.5,12.52912084]
["bitfinex","ETHUSD",1751293117379,0.94793857,2458.6,2458.5,12.52012084]
["bitfinex","ETHUSD",1751293117556,2.14780569,2458.6,2458.5,12.52012084]
["bitfinex","ETHUSD",1751293118059,2.14780569,2458.6,2458.5,22.52012084]
["bitfinex","ETHUSD",1751293118267,0.94793857,2458.6,2458.5,22.52012084]
["bitfinex","ETHUSD",1751293118662,0.53,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751293118893,1.48981543,2458.8,2458.7,4.27038997]
["bitfinex","ETHUSD",1751293119182,1.48974305,2458.8,2458.7,4.27038997]
["bitfinex","ETHUSD",1751293119553,0.53,2458.8,2458.7,4.27038997]
["bitfinex","ETHUSD",1751293119885,0.53,2458.8,2458.7,11.70038997]
["bitfinex","ETHUSD",1751293120256,1.21986712,2459.2,2459.1,3.5365284]
["bitfinex","ETHUSD",1751293120257,0.02,2459.2,2459.1,3.5365284]
["bitfinex","ETHUSD",1751293120489,0.98023725,2459.2,2459.1,3.5365284]
["bitfinex","ETHUSD",1751293120660,0.02,2459.2,2459.1,3.7397284]
["bitfinex","ETHUSD",1751293122386,0.02,2459.2,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293122566,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293123470,0.02,2459.2,2459.0,4.06660776]
["bitfinex","ETHUSD",1751293123655,0.7854,2459.1,2458.9,4.06683814]
["bitfinex","ETHUSD",1751293123994,0.7854,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751293124162,0.7732,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293124369,0.2232,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293124596,1.38355,2459.2,2458.8,0.2032]
["bitfinex","ETHUSD",1751293124889,0.55,2459.1,2458.4,7.396]
["bitfinex","ETHUSD",1751293125053,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751293125460,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293125662,0.98075042,2459.2,2458.9,4.06675378]
["bitfinex","ETHUSD",1751293125967,0.57,2459.2,2458.8,4.27013261]
["bitfinex","ETHUSD",1751293126268,0.48394263,2459.1,2458.9,4.06673121]
["bitfinex","ETHUSD",1751293126469,0.57,2459.2,2458.9,4.06673121]
["bitfinex","ETHUSD",1751293126770,0.57,2459.2,2458.8,4.27012875]
["bitfinex","ETHUSD",1751293126972,0.57,2459.2,2458.8,4.27015626]
["bitfinex","ETHUSD",1751293127158,4.63637845,2459.2,2458.8,4.27015626]
["bitfinex","ETHUSD",1751293127354,0.55,2459.0,2458.8,4.27015626]
["bitfinex","ETHUSD",1751293127560,1.1648814,2459.0,2458.8,4.06689668]
["bitfinex","ETHUSD",1751293127793,0.7532,2459.0,2458.8,4.06689668]
["bitfinex","ETHUSD",1751293128087,0.7532,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293128477,0.7532,2459.0,2458.8,4.06693411]
["bitfinex","ETHUSD",1751293128865,0.7532,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293129202,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293129364,0.2032,2459.0,2458.8,4.06692843]
["bitfinex","ETHUSD",1751293129892,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293130081,0.2032,2459.0,2458.8,4.06692843]
["bitfinex","ETHUSD",1751293130082,0.2032,2459.0,2458.8,4.0669692]
["bitfinex","ETHUSD",1751293130280,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293131463,0.2032,2459.0,2458.7,4.06718997]
["bitfinex","ETHUSD",1751293131464,0.2032,2459.0,2458.7,4.06706535]
["bitfinex","ETHUSD",1751293131663,0.68715707,2459.0,2458.8,4.06702241]
["bitfinex","ETHUSD",1751293131890,0.68715707,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293132095,1.17211667,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293132402,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751293132696,0.57,2459.2,2459.0,4.06654826]
["bitfinex","ETHUSD",1751293132914,0.96856338,2459.1,2459.0,4.06654826]
["bitfinex","ETHUSD",1751293133296,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293133497,0.98870495,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293133715,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293133881,0.02,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751293134891,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293135964,0.02,2459.2,2459.0,4.06659928]
["bitfinex","ETHUSD",1751293136177,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293136374,0.02,2459.2,2458.5,8.1567]
["bitfinex","ETHUSD",1751293136578,0.2232,2459.2,2459.0,4.06661949]
["bitfinex","ETHUSD",1751293136775,0.2232,2459.2,2458.9,4.06677381]
["bitfinex","ETHUSD",1751293137092,1.70713048,2459.2,2459.0,4.06668472]
["bitfinex","ETHUSD",1751293137409,0.2232,2459.2,2459.0,4.06668472]
["bitfinex","ETHUSD",1751293137707,0.2232,2459.2,2458.9,4.06676027]
["bitfinex","ETHUSD",1751293138010,1.3394,2459.1,2458.9,4.06683111]
["bitfinex","ETHUSD",1751293138378,0.7532,2458.9,2458.8,4.06693433]
["bitfinex","ETHUSD",1751293138568,0.2032,2458.9,2458.8,4.06693433]
["bitfinex","ETHUSD",1751293138770,0.7894,2459.1,2458.9,4.06675891]
["bitfinex","ETHUSD",1751293139704,0.7894,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751293139903,0.7894,2459.1,2458.9,4.06677613]
["bitfinex","ETHUSD",1751293140310,0.7894,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751293141703,0.2232,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751293142005,0.02,2459.2,2459.1,22.97105062]
["bitfinex","ETHUSD",1751293145331,0.02,2459.2,2459.1,23.52105062]
["bitfinex","ETHUSD",1751293145513,0.02,2459.8,2459.7,14.84883644]
["bitfinex","ETHUSD",1751293145712,0.02,2459.8,2459.7,24.42803644]
["bitfinex","ETHUSD",1751293145911,0.02,2459.8,2459.7,33.83834928]
["bitfinex","ETHUSD",1751293146230,0.02,2459.8,2459.7,24.99422328]
["bitfinex","ETHUSD",1751293146902,0.2024,2461.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293147104,0.2024,2461.2,2460.1,22.33767541]
["bitfinex","ETHUSD",1751293148697,4.26553838,2461.2,2460.1,22.33767541]
["bitfinex","ETHUSD",1751293148898,14.26546682,2461.2,2460.1,22.33767541]
["bitfinex","ETHUSD",1751293149087,4.06324087,2461.1,2460.1,24.42467541]
["bitfinex","ETHUSD",1751293149294,4.26551628,2461.2,2460.1,25.23799763]
["bitfinex","ETHUSD",1751293149889,0.55,2461.1,2460.1,24.42067541]
["bitfinex","ETHUSD",1751293150189,0.2024,2461.0,2460.1,15.06567541]
["bitfinex","ETHUSD",1751293150390,0.8268,2460.7,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293152214,0.2024,2461.0,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293152415,0.7537,2461.0,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293153316,0.2024,2461.2,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293154430,4.61280989,2461.4,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293154431,0.55,2461.4,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293154585,0.7524,2461.4,2460.1,22.31867541]
["bitfinex","ETHUSD",1751293155349,0.7524,2461.4,2460.1,24.39167541]
["bitfinex","ETHUSD",1751293155625,0.7524,2461.4,2460.1,24.39067541]
["bitfinex","ETHUSD",1751293155626,0.7733,2460.9,2460.1,24.39067541]
["bitfinex","ETHUSD",1751293156420,11.61887758,2461.6,2460.1,24.39067541]
["bitfinex","ETHUSD",1751293156421,0.7517,2461.3,2460.1,24.39067541]
["bitfinex","ETHUSD",1751293159122,4.81470517,2461.3,2460.1,24.37067541]
["bitfinex","ETHUSD",1751293159923,0.01,2461.2,2460.1,24.37067541]
["bitfinex","ETHUSD",1751293162534,0.781,2460.6,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293163234,0.7658,2460.9,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293164304,0.7913,2461.1,2460.1,14.82537541]
["bitfinex","ETHUSD",1751293166118,0.7913,2461.1,2460.1,24.11037541]
["bitfinex","ETHUSD",1751293166331,0.8203,2460.3,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293166532,15.92652334,2461.0,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293166715,0.8203,2460.6,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293167114,0.7555,2460.9,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293168440,0.7555,2460.9,2460.1,11.23987541]
["bitfinex","ETHUSD",1751293168735,4.06388043,2460.8,2460.1,11.23887541]
["bitfinex","ETHUSD",1751293168938,4.81913046,2460.9,2460.1,11.23887541]
["bitfinex","ETHUSD",1751293169129,0.7555,2460.9,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293169328,0.7854,2460.4,2460.1,11.23787541]
["bitfinex","ETHUSD",1751293169942,0.7854,2460.4,2460.1,4.06487541]
["bitfinex","ETHUSD",1751293170237,0.7854,2460.4,2459.8,0.02]
["bitfinex","ETHUSD",1751293170423,0.7854,2460.4,2459.9,4.06505275]
["bitfinex","ETHUSD",1751293170619,4.84979185,2460.4,2459.9,4.06512935]
["bitfinex","ETHUSD",1751293170941,0.7613,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1751293171130,0.7613,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751293171449,0.7613,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293171740,5.31077049,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293172109,0.7669,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293172640,5.3821059,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293172852,1.3169,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293174850,5.3821059,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293175146,6.37715344,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293175326,2.31194754,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293175529,1.3169,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293179268,0.7669,2459.9,2459.8,4.08537116]
["bitfinex","ETHUSD",1751293179855,0.8338,2460.2,2460.0,4.06498421]
["bitfinex","ETHUSD",1751293180038,1.037,2460.2,2460.0,4.06498421]
["bitfinex","ETHUSD",1751293180538,1.037,2460.2,2459.9,4.06512323]
["bitfinex","ETHUSD",1751293180754,2.83488655,2460.2,2459.8,4.28850639]
["bitfinex","ETHUSD",1751293181477,0.01,2460.1,2459.8,0.2232]
["bitfinex","ETHUSD",1751293181774,0.01,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751293182865,0.01,2460.1,2459.8,0.2232]
["bitfinex","ETHUSD",1751293183948,0.01,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293183949,0.7532,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293184155,1.23601418,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293184353,0.7532,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293185276,1.5057,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293185846,0.9557,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293186475,5.5709059,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293187377,23.98896386,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293187542,36.79536826,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293189181,27.5043103,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293189582,18.3773103,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293189759,0.9557,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293190097,0.7525,2459.9,2459.8,4.08537116]
["bitfinex","ETHUSD",1751293191172,0.7525,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293191373,0.9557,2459.9,2459.8,4.08537116]
["bitfinex","ETHUSD",1751293191677,7.106,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751293192084,2.2342,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293192085,9.3402,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293192255,9.67341392,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293192453,0.54641392,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293192680,7.65241392,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751293192878,4.61514823,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751293193075,1.97995622,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293193773,1.98995622,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293194104,1.43995622,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293194258,0.01,2459.9,2459.8,4.08537116]
["bitfinex","ETHUSD",1751293195569,0.01,2459.9,2459.8,8.84537116]
["bitfinex","ETHUSD",1751293195775,0.01,2459.9,2459.8,18.84537116]
["bitfinex","ETHUSD",1751293196688,0.01,2459.9,2459.8,19.67757116]
["bitfinex","ETHUSD",1751293198494,0.01,2460.1,2460.0,8.81504065]
["bitfinex","ETHUSD",1751293198670,0.01,2460.1,2460.0,26.71124065]
["bitfinex","ETHUSD",1751293198875,0.01,2460.1,2460.0,26.91444065]
["bitfinex","ETHUSD",1751293200258,0.01,2460.1,2460.0,19.80944065]
["bitfinex","ETHUSD",1751293200487,0.01,2460.1,2460.0,28.93444065]
["bitfinex","ETHUSD",1751293200682,0.01,2460.1,2460.0,19.80944065]
["bitfinex","ETHUSD",1751293200880,0.01,2460.1,2460.0,26.91344065]
["bitfinex","ETHUSD",1751293203080,0.01,2460.1,2460.0,57.21215265]
["bitfinex","ETHUSD",1751293203283,0.01,2460.1,2460.0,38.90874665]
["bitfinex","ETHUSD",1751293203467,0.01,2460.1,2460.0,36.91344065]
["bitfinex","ETHUSD",1751293204292,0.01,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751293204483,0.01,2460.9,2460.8,23.99221911]
["bitfinex","ETHUSD",1751293204678,0.01,2460.9,2460.8,36.12760211]
["bitfinex","ETHUSD",1751293204975,0.01,2460.9,2460.8,36.88393965]
["bitfinex","ETHUSD",1751293205375,0.01,2460.9,2460.8,36.06354511]
["bitfinex","ETHUSD",1751293205701,0.01,2460.9,2460.8,36.46364511]
["bitfinex","ETHUSD",1751293206132,0.01,2460.9,2460.8,27.55283311]
["bitfinex","ETHUSD",1751293206473,0.01,2460.9,2460.8,27.00283311]
["bitfinex","ETHUSD",1751293206718,0.01,2460.9,2460.8,27.90121911]
["bitfinex","ETHUSD",1751293207475,0.01,2460.9,2460.8,26.76231911]
["bitfinex","ETHUSD",1751293208277,0.01,2460.9,2460.8,23.99221911]
["bitfinex","ETHUSD",1751293208480,0.01,2460.9,2460.8,14.86921911]
["bitfinex","ETHUSD",1751293208934,0.01,2460.9,2460.8,23.96621911]
["bitfinex","ETHUSD",1751293211198,0.01,2460.9,2460.8,14.86921911]
["bitfinex","ETHUSD",1751293211398,0.01,2460.9,2460.8,23.96521911]
["bitfinex","ETHUSD",1751293212902,0.01,2460.9,2460.8,8.81371911]
["bitfinex","ETHUSD",1751293213121,0.01,2460.9,2460.8,14.06371911]
["bitfinex","ETHUSD",1751293213499,0.01,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751293213997,0.01,2460.9,2460.7,4.0637837]
["bitfinex","ETHUSD",1751293214194,0.01,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751293216096,4.88891911,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751293216302,0.2024,2460.7,2460.4,4.06436316]
["bitfinex","ETHUSD",1751293216502,0.2024,2460.7,2460.3,4.26758843]
["bitfinex","ETHUSD",1751293216740,0.2024,2460.7,2460.3,4.26767224]
["bitfinex","ETHUSD",1751293216918,0.2024,2460.7,2460.5,4.06418249]
["bitfinex","ETHUSD",1751293217346,0.2024,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751293217724,0.2024,2460.7,2460.3,4.26760066]
["bitfinex","ETHUSD",1751293217953,0.71253443,2460.7,2460.4,4.0643794]
["bitfinex","ETHUSD",1751293218151,0.71253443,2460.7,2460.5,4.06420975]
["bitfinex","ETHUSD",1751293218325,0.2024,2460.7,2460.5,4.06420975]
["bitfinex","ETHUSD",1751293218524,0.2024,2460.7,2460.4,4.06436196]
["bitfinex","ETHUSD",1751293218942,0.2024,2460.7,2460.5,4.06420925]
["bitfinex","ETHUSD",1751293219137,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751293219343,0.8252,2460.8,2460.6,4.06404941]
["bitfinex","ETHUSD",1751293219344,0.8252,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751293219547,0.8252,2460.8,2460.1,10.0]
["bitfinex","ETHUSD",1751293219548,0.8252,2460.8,2460.5,4.26734876]
["bitfinex","ETHUSD",1751293219744,0.8252,2460.8,2460.5,4.2672961]
["bitfinex","ETHUSD",1751293219961,1.390314,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751293220252,1.390314,2460.8,2460.1,10.0]
["bitfinex","ETHUSD",1751293220253,0.2024,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751293220514,0.2024,2460.7,2460.1,10.0]
["bitfinex","ETHUSD",1751293220515,4.61418141,2460.6,2460.1,4.06479863]
["bitfinex","ETHUSD",1751293220622,0.9786,2460.5,2460.1,8.81479863]
["bitfinex","ETHUSD",1751293220831,5.04285108,2460.5,2460.1,8.81479863]
["bitfinex","ETHUSD",1751293221025,0.9786,2460.5,2460.2,4.06469692]
["bitfinex","ETHUSD",1751293221376,0.9786,2460.5,2460.1,4.75]
["bitfinex","ETHUSD",1751293221667,0.9786,2460.5,2460.2,4.06461773]
["bitfinex","ETHUSD",1751293222154,0.9786,2460.5,2460.1,4.75]
["bitfinex","ETHUSD",1751293222455,0.9786,2460.5,2460.1,8.81472895]
["bitfinex","ETHUSD",1751293222658,1.53787116,2460.5,2460.1,8.81480715]
["bitfinex","ETHUSD",1751293222966,5.60209881,2460.5,2460.1,4.75]
["bitfinex","ETHUSD",1751293223347,1.53787116,2460.5,2460.2,4.06464056]
["bitfinex","ETHUSD",1751293223669,0.55,2460.4,2460.1,4.75]
["bitfinex","ETHUSD",1751293223833,0.55,2460.4,2459.9,0.02]
["bitfinex","ETHUSD",1751293223834,4.86364497,2460.3,2459.9,0.02]
["bitfinex","ETHUSD",1751293224038,1.3491,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751293224248,0.7991,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751293224434,1.0023,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751293225064,0.7991,2460.0,2459.9,4.0852059]
["bitfinex","ETHUSD",1751293225358,0.7991,2460.0,2459.9,4.2884059]
["bitfinex","ETHUSD",1751293226029,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751293226757,0.9977,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751293228362,0.9977,2460.3,2460.1,4.06474938]
["bitfinex","ETHUSD",1751293228564,1.70359213,2460.3,2460.0,4.06491845]
["bitfinex","ETHUSD",1751293228754,1.70359213,2460.3,2460.1,4.06486005]
["bitfinex","ETHUSD",1751293228931,1.70359213,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751293228932,0.9977,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751293229332,0.9977,2460.3,2460.1,4.06472759]
["bitfinex","ETHUSD",1751293229964,0.9977,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751293230167,0.9977,2460.3,2460.1,4.06475377]
["bitfinex","ETHUSD",1751293230938,0.9977,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751293234162,0.9977,2460.3,2460.0,4.0]
["bitfinex","ETHUSD",1751293234472,0.9977,2460.3,2460.1,4.06481196]
["bitfinex","ETHUSD",1751293234876,0.9977,2460.3,2460.0,8.06494765]
["bitfinex","ETHUSD",1751293235079,1.50390142,2460.3,2460.0,4.0]
["bitfinex","ETHUSD",1751293235275,1.50390142,2460.3,2460.0,8.06495853]
["bitfinex","ETHUSD",1751293235463,1.50390142,2460.3,2460.0,4.0]
["bitfinex","ETHUSD",1751293236293,1.50390142,2460.3,2460.0,8.06503678]
["bitfinex","ETHUSD",1751293236793,0.55682913,2460.2,2460.0,4.0]
["bitfinex","ETHUSD",1751293238572,4.62155314,2460.2,2460.0,4.0]
["bitfinex","ETHUSD",1751293239163,4.61487541,2460.1,2460.0,4.0]
["bitfinex","ETHUSD",1751293239367,0.55,2460.1,2460.0,4.0]
["bitfinex","ETHUSD",1751293239658,12.51837541,2460.1,2460.0,4.0]
["bitfinex","ETHUSD",1751293239887,24.28299445,2460.1,2460.0,4.0]
["bitfinex","ETHUSD",1751293242284,15.42124065,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751293242485,28.72646386,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293242801,29.0366918,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751293243874,14.6165284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751293244071,23.7015284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751293244321,35.80108636,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751293248114,15.4069554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293248305,33.81001336,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293248513,37.61805369,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751293248696,15.42638274,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1751293248896,24.50954825,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1751293249087,22.67125796,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293249289,18.4492,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293249608,22.28712,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293249975,26.35596485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293250181,5.62111041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293250380,16.93416837,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293250631,20.94749261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293251590,30.94749261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293252513,26.8784822,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293252713,35.9614822,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293253300,40.03049261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293253484,35.9614822,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293253916,26.8784822,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293254218,40.03249261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293255794,35.9634822,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293256121,40.03249261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293258024,35.9634822,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293258229,40.03249261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293258922,70.03249261,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293259431,15.42827279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751293259628,33.83133075,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751293259846,4.07033539,2456.8,2456.7,0.2178843]
["bitfinex","ETHUSD",1751293260010,4.62066677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293260196,24.54876584,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293261122,1.3541,2456.1,2455.4,0.8027]
["bitfinex","ETHUSD",1751293261427,0.55,2455.9,2455.6,4.07223434]
["bitfinex","ETHUSD",1751293261596,0.55,2455.7,2455.6,4.07223434]
["bitfinex","ETHUSD",1751293261803,7.64,2455.7,2455.6,4.07223434]
["bitfinex","ETHUSD",1751293262313,0.2032,2455.6,2455.3,4.85867089]
["bitfinex","ETHUSD",1751293262513,7.2932,2455.5,2455.4,4.072537]
["bitfinex","ETHUSD",1751293262709,0.55,2455.4,2455.0,0.2032]
["bitfinex","ETHUSD",1751293263019,11.86305796,2455.8,2455.5,4.08233447]
["bitfinex","ETHUSD",1751293263020,0.55,2455.8,2455.5,4.08233447]
["bitfinex","ETHUSD",1751293263333,7.089,2455.7,2455.5,4.08238865]
["bitfinex","ETHUSD",1751293263732,7.089,2455.7,2455.5,0.01]
["bitfinex","ETHUSD",1751293263902,0.55,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751293264096,0.55,2455.6,2455.5,4.08249032]
["bitfinex","ETHUSD",1751293264518,7.089,2455.7,2455.5,4.08249032]
["bitfinex","ETHUSD",1751293264519,7.089,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751293264730,7.09,2455.7,2455.5,4.08243592]
["bitfinex","ETHUSD",1751293264912,7.09,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751293265107,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293265333,1.995,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751293265522,0.55,2455.8,2455.5,0.2132]
["bitfinex","ETHUSD",1751293265831,7.09,2455.7,2455.6,4.07224376]
["bitfinex","ETHUSD",1751293266045,7.09,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751293266200,7.089,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751293266843,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293267148,7.2922,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293268901,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293269328,0.2032,2455.8,2455.7,4.83185865]
["bitfinex","ETHUSD",1751293270136,7.2912,2455.8,2455.5,0.01]
["bitfinex","ETHUSD",1751293270301,0.2032,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751293270502,0.2032,2455.6,2455.5,4.08249032]
["bitfinex","ETHUSD",1751293271804,7.087,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751293272129,0.2032,2456.3,2456.2,4.82352969]
["bitfinex","ETHUSD",1751293272314,6.44271603,2457.5,2457.2,4.06956191]
["bitfinex","ETHUSD",1751293272315,1.986,2457.5,2457.2,4.06956191]
["bitfinex","ETHUSD",1751293272518,7.087,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751293273039,1.986,2457.5,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293273040,7.087,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293273404,7.9943,2457.5,2457.3,4.06941884]
["bitfinex","ETHUSD",1751293273831,7.9943,2457.5,2457.3,4.06950146]
["bitfinex","ETHUSD",1751293274036,7.086,2457.4,2457.3,4.06950146]
["bitfinex","ETHUSD",1751293274535,2.8933,2457.5,2456.9,0.827]
["bitfinex","ETHUSD",1751293274740,1.986,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293274939,9.072,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293275141,9.092,2457.5,2457.1,4.06974993]
["bitfinex","ETHUSD",1751293275327,9.092,2457.5,2457.3,4.06938404]
["bitfinex","ETHUSD",1751293275516,9.092,2457.5,2456.9,0.827]
["bitfinex","ETHUSD",1751293275517,9.092,2457.5,2457.2,4.06962194]
["bitfinex","ETHUSD",1751293275722,9.092,2457.5,2457.3,4.06949801]
["bitfinex","ETHUSD",1751293275940,10.0012,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1751293276250,0.55,2457.4,2457.0,4.06992793]
["bitfinex","ETHUSD",1751293276546,0.55,2457.4,2457.2,4.06967268]
["bitfinex","ETHUSD",1751293276708,0.55,2457.4,2456.9,0.827]
["bitfinex","ETHUSD",1751293276709,0.55,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751293276904,0.55,2457.4,2456.9,4.89706702]
["bitfinex","ETHUSD",1751293277140,0.55,2457.4,2456.6,4.07055398]
["bitfinex","ETHUSD",1751293277141,0.55,2457.2,2456.7,4.75]
["bitfinex","ETHUSD",1751293277470,7.084,2457.1,2456.7,4.07050107]
["bitfinex","ETHUSD",1751293277763,7.084,2457.1,2456.6,0.7801]
["bitfinex","ETHUSD",1751293277764,7.084,2457.1,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293277949,7.084,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751293278110,7.084,2457.1,2456.9,4.07007805]
["bitfinex","ETHUSD",1751293278440,7.084,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751293278940,2.9152,2457.5,2457.3,4.06942467]
["bitfinex","ETHUSD",1751293279141,7.083,2457.4,2457.3,4.06942467]
["bitfinex","ETHUSD",1751293279345,2.006,2457.5,2457.2,4.86475835]
["bitfinex","ETHUSD",1751293279642,2.006,2457.5,2457.2,0.7952]
["bitfinex","ETHUSD",1751293279834,0.55,2457.4,2457.0,4.06991853]
["bitfinex","ETHUSD",1751293280033,0.55,2457.4,2457.1,4.06981028]
["bitfinex","ETHUSD",1751293280235,2.006,2457.5,2456.9,5.553]
["bitfinex","ETHUSD",1751293280437,2.006,2457.5,2457.2,4.0695693]
["bitfinex","ETHUSD",1751293280618,2.006,2457.5,2457.1,4.06976303]
["bitfinex","ETHUSD",1751293281244,2.006,2457.5,2457.2,4.06962906]
["bitfinex","ETHUSD",1751293281557,2.006,2457.5,2457.2,4.06960511]
["bitfinex","ETHUSD",1751293282062,3.32169272,2457.5,2457.1,4.06975912]
["bitfinex","ETHUSD",1751293282230,0.2032,2457.3,2457.2,4.06965569]
["bitfinex","ETHUSD",1751293282764,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293284018,0.2232,2457.5,2457.3,4.82514101]
["bitfinex","ETHUSD",1751293284238,0.2232,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293284617,0.2232,2457.5,2457.3,0.7557]
["bitfinex","ETHUSD",1751293284820,0.2232,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293285520,0.02,2457.5,2457.4,8.81934158]
["bitfinex","ETHUSD",1751293285715,0.02,2457.5,2457.4,9.02254158]
["bitfinex","ETHUSD",1751293286564,0.02,2457.5,2457.4,8.81934158]
["bitfinex","ETHUSD",1751293286731,0.02,2457.5,2457.4,4.75]
["bitfinex","ETHUSD",1751293286918,0.02,2457.5,2457.4,8.81934158]
["bitfinex","ETHUSD",1751293288061,0.02,2457.5,2457.4,19.58124158]
["bitfinex","ETHUSD",1751293289932,0.02,2458.5,2457.5,24.920922]
["bitfinex","ETHUSD",1751293290129,0.02,2458.5,2458.4,4.8956863]
["bitfinex","ETHUSD",1751293291225,0.02,2458.5,2458.4,14.8956863]
["bitfinex","ETHUSD",1751293291537,0.02,2458.5,2458.4,21.9686863]
["bitfinex","ETHUSD",1751293291970,0.02,2458.5,2458.4,43.46285426]
["bitfinex","ETHUSD",1751293292691,0.02,2458.5,2458.4,9.6456863]
["bitfinex","ETHUSD",1751293293183,0.02,2458.5,2458.4,19.6456863]
["bitfinex","ETHUSD",1751293294352,0.02,2458.5,2458.4,14.8956863]
["bitfinex","ETHUSD",1751293294559,0.02,2458.5,2458.4,4.8956863]
["bitfinex","ETHUSD",1751293295897,0.02,2458.5,2458.3,4.06777603]
["bitfinex","ETHUSD",1751293296191,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293296582,0.02,2458.5,2458.3,4.067781]
["bitfinex","ETHUSD",1751293296768,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293296971,0.02,2458.5,2458.1,10.0]
["bitfinex","ETHUSD",1751293296972,0.02,2458.5,2458.2,4.06795147]
["bitfinex","ETHUSD",1751293297298,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293298502,0.02,2458.5,2458.4,4.8214863]
["bitfinex","ETHUSD",1751293299099,0.02,2458.5,2458.0,0.7734]
["bitfinex","ETHUSD",1751293299282,0.55,2458.3,2457.7,0.7734]
["bitfinex","ETHUSD",1751293299486,0.55,2458.3,2457.2,4.75]
["bitfinex","ETHUSD",1751293299487,10.0,2458.0,2457.6,4.06898237]
["bitfinex","ETHUSD",1751293299689,1.40682697,2457.9,2457.5,4.06914442]
["bitfinex","ETHUSD",1751293299871,1.61002697,2457.9,2457.5,4.06914442]
["bitfinex","ETHUSD",1751293300067,1.61002697,2457.9,2457.4,0.2032]
["bitfinex","ETHUSD",1751293300269,1.61002697,2457.9,2457.6,4.06893339]
["bitfinex","ETHUSD",1751293300469,1.61002697,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751293300670,0.2032,2457.9,2457.7,4.0687577]
["bitfinex","ETHUSD",1751293301385,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751293301869,0.2032,2457.9,2457.4,0.2032]
["bitfinex","ETHUSD",1751293302070,0.2032,2457.9,2457.6,4.06893242]
["bitfinex","ETHUSD",1751293302400,0.2032,2457.9,2457.7,4.0688446]
["bitfinex","ETHUSD",1751293302581,0.2032,2457.9,2457.6,4.06891942]
["bitfinex","ETHUSD",1751293302781,0.2032,2457.9,2457.7,4.06883784]
["bitfinex","ETHUSD",1751293302979,0.2032,2457.9,2457.6,4.06894829]
["bitfinex","ETHUSD",1751293303501,4.27173321,2457.9,2457.5,4.06916012]
["bitfinex","ETHUSD",1751293303706,5.10574162,2457.9,2457.5,4.06916012]
["bitfinex","ETHUSD",1751293303869,4.06872232,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1751293304074,1.03720841,2457.9,2457.4,0.2032]
["bitfinex","ETHUSD",1751293304075,0.55,2457.7,2457.4,4.06928551]
["bitfinex","ETHUSD",1751293304271,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293304470,0.2032,2457.5,2457.3,4.06942833]
["bitfinex","ETHUSD",1751293304671,0.2032,2457.5,2457.3,4.06948826]
["bitfinex","ETHUSD",1751293304989,0.2032,2457.5,2457.2,4.06958372]
["bitfinex","ETHUSD",1751293305186,0.2032,2457.5,2457.3,4.06950391]
["bitfinex","ETHUSD",1751293305391,0.2032,2457.5,2457.0,5.06203037]
["bitfinex","ETHUSD",1751293305570,0.2032,2457.5,2457.2,4.06966651]
["bitfinex","ETHUSD",1751293305769,0.763,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293306009,0.2032,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293306582,0.2032,2457.6,2457.3,4.06948322]
["bitfinex","ETHUSD",1751293306905,4.77002237,2457.6,2457.1,4.06976338]
["bitfinex","ETHUSD",1751293307106,4.06935942,2457.4,2457.0,4.27312824]
["bitfinex","ETHUSD",1751293307272,0.2032,2457.3,2457.0,4.06992824]
["bitfinex","ETHUSD",1751293307804,0.2032,2457.3,2456.8,0.2032]
["bitfinex","ETHUSD",1751293308011,0.2032,2457.4,2457.2,4.06952034]
["bitfinex","ETHUSD",1751293308178,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751293308378,0.2032,2457.4,2457.2,4.06957051]
["bitfinex","ETHUSD",1751293308687,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751293308895,0.2032,2457.4,2457.2,4.06957051]
["bitfinex","ETHUSD",1751293308896,0.763,2457.7,2457.2,4.06963282]
["bitfinex","ETHUSD",1751293309085,0.2032,2457.6,2457.4,4.06924587]
["bitfinex","ETHUSD",1751293309411,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751293310603,0.2032,2457.7,2457.3,0.9775]
["bitfinex","ETHUSD",1751293310806,0.2032,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293310979,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751293312786,0.2032,2457.7,2457.4,4.06927427]
["bitfinex","ETHUSD",1751293313019,0.2032,2457.7,2457.5,4.06916412]
["bitfinex","ETHUSD",1751293313188,4.27209504,2457.7,2457.3,0.9775]
["bitfinex","ETHUSD",1751293313386,1.335,2457.6,2457.0,0.8326]
["bitfinex","ETHUSD",1751293313600,0.2032,2457.4,2457.3,4.06938028]
["bitfinex","ETHUSD",1751293314279,0.2032,2457.4,2457.2,4.06957056]
["bitfinex","ETHUSD",1751293314706,0.2032,2457.4,2457.1,4.06976712]
["bitfinex","ETHUSD",1751293314916,0.2032,2457.4,2457.0,4.28318049]
["bitfinex","ETHUSD",1751293315081,0.8097,2457.9,2457.2,0.7783]
["bitfinex","ETHUSD",1751293315402,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751293315911,0.2032,2457.9,2457.6,4.06893654]
["bitfinex","ETHUSD",1751293316078,0.2032,2457.9,2457.6,4.06894797]
["bitfinex","ETHUSD",1751293316415,0.2032,2457.9,2457.5,4.9532]
["bitfinex","ETHUSD",1751293316577,0.2032,2457.9,2457.7,4.06880537]
["bitfinex","ETHUSD",1751293317009,0.2032,2457.9,2457.8,4.8901793]
["bitfinex","ETHUSD",1751293317207,0.7627,2458.6,2457.8,4.8901793]
["bitfinex","ETHUSD",1751293317208,0.2032,2458.3,2457.9,4.06841362]
["bitfinex","ETHUSD",1751293317407,4.27112625,2458.3,2457.8,5.09329583]
["bitfinex","ETHUSD",1751293317704,0.2032,2458.2,2457.8,4.06859583]
["bitfinex","ETHUSD",1751293317909,1.63031263,2458.2,2457.8,4.06863507]
["bitfinex","ETHUSD",1751293318510,1.63031263,2458.2,2457.9,4.06850862]
["bitfinex","ETHUSD",1751293318691,1.63031263,2458.2,2458.0,4.06833332]
["bitfinex","ETHUSD",1751293318882,0.2032,2458.2,2458.0,4.06833332]
["bitfinex","ETHUSD",1751293319082,0.2032,2458.2,2458.0,4.06833797]
["bitfinex","ETHUSD",1751293319280,0.2032,2458.2,2457.9,4.06842596]
["bitfinex","ETHUSD",1751293319484,0.2032,2458.2,2458.0,4.06832806]
["bitfinex","ETHUSD",1751293319679,1.975,2458.4,2458.3,4.06780481]
["bitfinex","ETHUSD",1751293319878,9.035,2458.4,2458.3,4.06780481]
["bitfinex","ETHUSD",1751293320077,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293320481,0.02,2458.5,2458.2,4.06787559]
["bitfinex","ETHUSD",1751293320694,0.02,2458.5,2458.3,4.06777005]
["bitfinex","ETHUSD",1751293320890,0.02,2458.5,2458.2,4.06785488]
["bitfinex","ETHUSD",1751293321093,0.02,2458.5,2458.2,4.06790613]
["bitfinex","ETHUSD",1751293321524,0.02,2458.5,2458.1,4.06809832]
["bitfinex","ETHUSD",1751293321725,0.2032,2458.4,2458.0,4.06829081]
["bitfinex","ETHUSD",1751293322015,0.2032,2458.4,2458.2,4.06800639]
["bitfinex","ETHUSD",1751293322220,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293322712,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293323720,0.02,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751293324018,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293324785,0.02,2458.5,2458.4,4.8468863]
["bitfinex","ETHUSD",1751293326097,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293326995,0.02,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751293327515,0.02,2458.5,2458.4,4.9532]
["bitfinex","ETHUSD",1751293327717,0.02,2458.5,2458.4,8.8176863]
["bitfinex","ETHUSD",1751293328434,0.02,2458.5,2458.4,4.75]
["bitfinex","ETHUSD",1751293329331,0.02,2458.5,2458.4,8.8176863]
["bitfinex","ETHUSD",1751293329486,0.02,2458.5,2458.4,4.75]
["bitfinex","ETHUSD",1751293330914,0.50733125,2458.5,2458.4,4.75]
["bitfinex","ETHUSD",1751293331120,0.17333125,2458.6,2458.4,4.75]
["bitfinex","ETHUSD",1751293331319,0.55,2458.5,2457.6,0.7761]
["bitfinex","ETHUSD",1751293331622,4.61807699,2458.2,2457.7,4.06876379]
["bitfinex","ETHUSD",1751293331786,4.61807699,2458.2,2457.5,0.01]
["bitfinex","ETHUSD",1751293331787,4.61802995,2458.2,2457.8,4.0685432]
["bitfinex","ETHUSD",1751293331982,4.61802995,2458.2,2457.5,0.89190839]
["bitfinex","ETHUSD",1751293331983,0.55,2458.1,2457.5,0.89190839]
["bitfinex","ETHUSD",1751293332211,4.6183199,2458.1,2457.6,4.06897819]
["bitfinex","ETHUSD",1751293332520,4.618108,2458.2,2457.7,4.06883556]
["bitfinex","ETHUSD",1751293332698,4.06828646,2458.1,2457.6,4.06892452]
["bitfinex","ETHUSD",1751293333019,5.4867523,2458.2,2457.7,4.06874091]
["bitfinex","ETHUSD",1751293333215,1.41860289,2458.2,2457.7,4.06874091]
["bitfinex","ETHUSD",1751293333386,5.48671968,2458.2,2457.7,4.06874091]
["bitfinex","ETHUSD",1751293333787,1.41860289,2458.2,2457.8,4.06857654]
["bitfinex","ETHUSD",1751293334022,0.7658,2458.1,2457.7,4.06874796]
["bitfinex","ETHUSD",1751293334421,0.7658,2458.1,2457.5,0.01]
["bitfinex","ETHUSD",1751293334603,0.7658,2458.1,2457.8,4.06852442]
["bitfinex","ETHUSD",1751293334798,0.7658,2458.1,2457.5,0.01]
["bitfinex","ETHUSD",1751293335005,4.83407056,2458.1,2457.6,4.06901041]
["bitfinex","ETHUSD",1751293335512,4.83407056,2458.1,2457.5,0.01]
["bitfinex","ETHUSD",1751293335513,4.06859397,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751293335710,4.06875562,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751293336222,4.61858627,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751293336428,7.601,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751293336630,7.601,2457.9,2457.6,4.06890596]
["bitfinex","ETHUSD",1751293337308,7.601,2457.9,2457.5,4.07907667]
["bitfinex","ETHUSD",1751293337505,0.55,2458.0,2457.6,4.06888441]
["bitfinex","ETHUSD",1751293337706,0.2032,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751293338018,4.27188633,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751293338208,0.2032,2457.6,2457.5,4.07915735]
["bitfinex","ETHUSD",1751293338409,0.55,2457.9,2457.6,4.06894023]
["bitfinex","ETHUSD",1751293338610,0.2032,2457.7,2457.6,4.06894023]
["bitfinex","ETHUSD",1751293339532,0.7658,2458.1,2457.8,4.06861678]
["bitfinex","ETHUSD",1751293339730,0.2032,2458.0,2457.9,4.06844222]
["bitfinex","ETHUSD",1751293339912,0.2032,2458.0,2457.6,1.28980954]
["bitfinex","ETHUSD",1751293340113,0.2032,2458.0,2457.5,4.07910263]
["bitfinex","ETHUSD",1751293340114,4.61844,2458.0,2457.5,4.07910263]
["bitfinex","ETHUSD",1751293340334,0.55,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751293340535,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293341516,4.82221041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293341717,0.7532,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293341916,12.63831041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293342123,24.30902955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293342647,26.27602955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293345549,19.22802955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293345736,26.27602955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293346558,16.27602955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293346847,25.72602955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293347155,25.72502955,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293347319,12.64201914,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293347520,9.9853,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293348048,10.5353,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293348253,9.9853,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293348452,3.4883,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293348753,9.7672,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293348954,14.88828041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293349536,10.81927,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293349921,9.7672,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293351135,9.7652,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293351533,13.83421041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293351934,9.7652,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293352136,13.83421041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293352452,9.7652,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293353028,13.83421041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293353251,13.83421041,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293353252,9.7652,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293353560,0.2032,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293353737,7.2472,2457.6,2457.5,4.89402694]
["bitfinex","ETHUSD",1751293353925,7.044,2457.6,2457.5,9.64400854]
["bitfinex","ETHUSD",1751293354125,0.2032,2457.8,2457.7,4.06884398]
["bitfinex","ETHUSD",1751293354353,9.2142,2457.8,2457.5,9.64400854]
["bitfinex","ETHUSD",1751293354562,2.1702,2457.8,2457.5,5.57485095]
["bitfinex","ETHUSD",1751293354758,7.043,2457.7,2457.5,4.76]
["bitfinex","ETHUSD",1751293354956,0.2032,2457.6,2457.5,8.82917599]
["bitfinex","ETHUSD",1751293355442,0.2032,2458.1,2458.0,4.06818812]
["bitfinex","ETHUSD",1751293355626,7.2462,2458.1,2458.0,4.06818812]
["bitfinex","ETHUSD",1751293356040,7.2462,2458.1,2457.9,4.06843778]
["bitfinex","ETHUSD",1751293357668,7.043,2458.1,2457.8,4.75]
["bitfinex","ETHUSD",1751293357966,0.7532,2457.9,2457.8,4.75]
["bitfinex","ETHUSD",1751293358548,0.7532,2457.9,2457.8,8.8186793]
["bitfinex","ETHUSD",1751293359064,0.2032,2457.9,2457.8,8.8186793]
["bitfinex","ETHUSD",1751293359366,7.04,2458.0,2457.8,4.75]
["bitfinex","ETHUSD",1751293359539,7.2432,2458.0,2457.8,4.06856876]
["bitfinex","ETHUSD",1751293359739,7.2432,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751293360955,0.02,2458.4,2457.9,5.65663125]
["bitfinex","ETHUSD",1751293361131,0.02,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293361344,0.02,2458.4,2458.0,4.75]
["bitfinex","ETHUSD",1751293361558,0.2032,2458.3,2458.1,4.06808014]
["bitfinex","ETHUSD",1751293361943,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751293362868,0.2032,2458.3,2458.1,4.06816571]
["bitfinex","ETHUSD",1751293363269,0.2032,2458.3,2458.0,8.81830266]
["bitfinex","ETHUSD",1751293363270,7.2402,2458.3,2458.0,8.81830266]
["bitfinex","ETHUSD",1751293363439,7.2402,2458.3,2457.9,1.58811748]
["bitfinex","ETHUSD",1751293363440,0.2032,2458.0,2457.7,5.5392]
["bitfinex","ETHUSD",1751293363766,0.2032,2458.0,2457.8,4.06856676]
["bitfinex","ETHUSD",1751293363967,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751293365039,0.2032,2458.0,2457.8,4.06859871]
["bitfinex","ETHUSD",1751293365638,0.2032,2458.0,2457.7,9.60794939]
["bitfinex","ETHUSD",1751293365837,0.2032,2458.0,2457.7,8.81877196]
["bitfinex","ETHUSD",1751293366362,4.61810842,2458.2,2457.7,8.81874967]
["bitfinex","ETHUSD",1751293366668,0.2032,2457.9,2457.6,4.06896687]
["bitfinex","ETHUSD",1751293366840,0.2032,2457.9,2457.7,4.06883258]
["bitfinex","ETHUSD",1751293367172,0.2032,2457.9,2457.6,4.06885804]
["bitfinex","ETHUSD",1751293367367,0.2032,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1751293367567,0.2032,2457.9,2457.7,4.06880821]
["bitfinex","ETHUSD",1751293367874,7.2382,2457.9,2457.5,0.7844]
["bitfinex","ETHUSD",1751293368076,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293368379,0.2032,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293368737,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293369249,0.2032,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293369667,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293370436,0.2032,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293370637,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293371971,0.2032,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293372544,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293373377,5.90698562,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293373674,6.73808562,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293373876,2.66907521,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293374860,0.7532,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293377563,0.7532,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293377874,9.1892,2457.6,2457.5,4.07917599]
["bitfinex","ETHUSD",1751293378179,9.1892,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293378683,13.80821041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293378880,15.7317006,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293379578,25.7317006,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293379861,26.5269006,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293382276,30.8109006,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293382478,26.5269006,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751293383852,5.43873842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751293384055,25.37158321,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751293384279,19.533,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751293384673,23.60283842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751293384888,24.39623842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751293388571,24.69798676,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751293389397,4.62066677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293389623,24.89223345,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293390980,19.99406668,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293391184,9.519,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293391394,8.968,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293391710,9.518,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293394438,9.518,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293394591,9.518,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293394930,9.518,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293395321,1.946,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293395625,9.1692,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293395825,9.1692,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293396042,10.63612,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293396598,25.46228677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293400433,16.49628677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293400629,19.1672,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293401005,9.1672,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293401199,2.1502,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293401522,9.1672,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293401723,9.7172,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293402038,9.7172,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293402630,9.1672,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293404530,0.2032,2456.6,2456.5,4.08083248]
["bitfinex","ETHUSD",1751293404834,7.015,2457.2,2456.6,4.8642998]
["bitfinex","ETHUSD",1751293405035,7.015,2457.2,2457.0,4.0698729]
["bitfinex","ETHUSD",1751293405417,7.015,2457.2,2456.9,4.07013436]
["bitfinex","ETHUSD",1751293405418,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751293405806,1.947,2457.6,2457.3,4.06940453]
["bitfinex","ETHUSD",1751293406046,7.014,2457.5,2457.3,4.06940453]
["bitfinex","ETHUSD",1751293406342,7.564,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293406515,0.55,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751293406831,0.2032,2457.4,2457.0,8.81992729]
["bitfinex","ETHUSD",1751293407033,0.2032,2457.3,2457.1,4.06980371]
["bitfinex","ETHUSD",1751293407240,7.013,2457.2,2457.1,4.06980371]
["bitfinex","ETHUSD",1751293408330,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751293408531,1.946,2457.8,2457.5,4.06911143]
["bitfinex","ETHUSD",1751293408730,0.2032,2457.6,2457.3,4.06939173]
["bitfinex","ETHUSD",1751293409042,0.55,2457.5,2457.2,5.5332]
["bitfinex","ETHUSD",1751293409335,0.2032,2457.3,2457.2,4.75]
["bitfinex","ETHUSD",1751293409541,0.7532,2457.3,2457.2,4.75]
["bitfinex","ETHUSD",1751293409731,6.76870718,2457.3,2457.2,4.75]
["bitfinex","ETHUSD",1751293410337,16.76870718,2457.3,2457.2,4.75]
["bitfinex","ETHUSD",1751293410542,0.55,2457.0,2456.7,5.5494]
["bitfinex","ETHUSD",1751293410742,0.2032,2456.8,2456.7,9.61990071]
["bitfinex","ETHUSD",1751293413125,7.01,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293413344,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751293413543,0.02,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751293413846,0.02,2457.3,2457.2,9.63867279]
["bitfinex","ETHUSD",1751293415209,0.02,2457.3,2457.2,9.84187279]
["bitfinex","ETHUSD",1751293417314,0.02,2457.3,2457.2,9.84187279]
["bitfinex","ETHUSD",1751293422649,0.02,2457.3,2457.2,5.7722]
["bitfinex","ETHUSD",1751293422852,0.02,2457.3,2457.0,5.7114]
["bitfinex","ETHUSD",1751293423018,0.02,2457.3,2457.1,4.06972561]
["bitfinex","ETHUSD",1751293423220,0.2232,2457.3,2457.1,4.06972561]
["bitfinex","ETHUSD",1751293423445,0.2232,2457.3,2457.0,0.9614]
["bitfinex","ETHUSD",1751293423654,0.2232,2457.3,2457.0,5.03135906]
["bitfinex","ETHUSD",1751293423842,0.2232,2457.3,2457.1,4.06980818]
["bitfinex","ETHUSD",1751293424042,0.2232,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751293425484,0.2232,2457.3,2457.1,4.06976094]
["bitfinex","ETHUSD",1751293425834,0.2232,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751293426336,0.2232,2457.3,2457.0,5.03129749]
["bitfinex","ETHUSD",1751293427079,0.2232,2457.3,2457.0,0.9614]
["bitfinex","ETHUSD",1751293427276,5.18389577,2457.3,2456.9,4.07016514]
["bitfinex","ETHUSD",1751293427583,4.29271143,2457.3,2456.9,4.07016514]
["bitfinex","ETHUSD",1751293427761,0.2232,2457.3,2456.9,4.07016514]
["bitfinex","ETHUSD",1751293427961,4.29270979,2457.3,2456.9,4.07016514]
["bitfinex","ETHUSD",1751293428544,4.08950979,2457.3,2456.8,5.08144498]
["bitfinex","ETHUSD",1751293428879,4.27288207,2457.2,2456.8,5.08144498]
["bitfinex","ETHUSD",1751293429048,4.06968207,2457.2,2456.7,8.82041698]
["bitfinex","ETHUSD",1751293429381,0.2032,2457.0,2456.8,4.75]
["bitfinex","ETHUSD",1751293430142,4.77737572,2457.0,2456.8,4.75]
["bitfinex","ETHUSD",1751293430341,0.7072887,2457.0,2456.8,4.75]
["bitfinex","ETHUSD",1751293430540,4.77730739,2457.0,2456.8,4.75]
["bitfinex","ETHUSD",1751293431470,4.07016972,2456.9,2456.8,4.75]
["bitfinex","ETHUSD",1751293431653,4.27361127,2456.8,2456.6,4.76]
["bitfinex","ETHUSD",1751293431870,4.52783711,2456.8,2456.6,4.76]
["bitfinex","ETHUSD",1751293432178,0.45742584,2456.8,2456.6,4.76]
["bitfinex","ETHUSD",1751293432344,4.52776206,2456.8,2456.6,4.76]
["bitfinex","ETHUSD",1751293432857,4.52778944,2456.8,2456.6,4.76]
["bitfinex","ETHUSD",1751293433241,0.45742584,2456.8,2456.6,4.76]
["bitfinex","ETHUSD",1751293433453,5.32166915,2456.7,2456.6,4.76]
["bitfinex","ETHUSD",1751293433655,12.31466915,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293434372,13.09786915,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293434882,12.31466915,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293436991,8.24416808,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293437159,7.543,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293440571,9.474,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293440894,25.84586361,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293441110,21.77536254,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293441882,20.95046254,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293442314,25.02096361,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293442514,16.09696361,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293442697,25.01896361,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293443614,20.94846254,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293443983,25.01896361,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293446815,10.94846254,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293447020,8.92,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293447929,0.02,2457.0,2456.7,4.07045702]
["bitfinex","ETHUSD",1751293448131,1.934,2456.8,2456.6,4.08065378]
["bitfinex","ETHUSD",1751293448307,8.919,2456.8,2456.7,4.47956645]
["bitfinex","ETHUSD",1751293449116,8.918,2456.8,2456.7,4.47956645]
["bitfinex","ETHUSD",1751293449456,8.918,2456.8,2456.6,4.08058012]
["bitfinex","ETHUSD",1751293449618,8.918,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1751293450625,4.62050107,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293451634,14.62050107,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293452218,15.37480107,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293452402,18.21111661,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293461117,19.17534171,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751293463234,19.17534171,2456.7,2456.5,0.01]
["bitfinex","ETHUSD",1751293463235,15.60506677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293463438,23.54429187,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293463622,27.55761611,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751293463824,15.37339546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293464149,24.27039546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293466155,24.58174167,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293466331,28.57835847,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293466529,28.77732817,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293467443,28.57835847,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293469159,27.71701226,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751293469453,0.779,2456.3,2456.0,0.01]
["bitfinex","ETHUSD",1751293469660,18.893,2456.2,2456.0,0.01]
["bitfinex","ETHUSD",1751293469950,6.971,2456.1,2456.0,0.8016]
["bitfinex","ETHUSD",1751293470120,7.521,2456.1,2456.0,0.8016]
["bitfinex","ETHUSD",1751293470722,0.55,2456.1,2456.0,0.8016]
["bitfinex","ETHUSD",1751293470927,7.521,2456.1,2456.0,0.8016]
["bitfinex","ETHUSD",1751293471230,7.521,2456.1,2456.0,4.87326123]
["bitfinex","ETHUSD",1751293471450,7.521,2456.1,2456.0,0.8016]
["bitfinex","ETHUSD",1751293471651,0.55,2456.1,2456.0,4.87326123]
["bitfinex","ETHUSD",1751293471849,7.52,2456.1,2456.0,4.87326123]
["bitfinex","ETHUSD",1751293472060,7.52,2456.1,2456.0,0.8016]
["bitfinex","ETHUSD",1751293472230,10.20229956,2456.9,2456.0,0.8016]
["bitfinex","ETHUSD",1751293472555,1.922,2456.9,2456.5,4.07075217]
["bitfinex","ETHUSD",1751293472759,1.922,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293473056,1.922,2456.9,2456.8,4.85543539]
["bitfinex","ETHUSD",1751293473057,8.891,2456.9,2456.8,4.85543539]
["bitfinex","ETHUSD",1751293473940,1.922,2456.9,2456.8,4.85543539]
["bitfinex","ETHUSD",1751293474242,8.89,2456.9,2456.8,4.85543539]
["bitfinex","ETHUSD",1751293475323,1.922,2456.9,2456.8,5.74802564]
["bitfinex","ETHUSD",1751293475530,0.2232,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751293476161,0.2232,2457.0,2456.9,4.82506972]
["bitfinex","ETHUSD",1751293476162,0.02,2457.0,2456.9,4.82506972]
["bitfinex","ETHUSD",1751293476461,0.02,2457.3,2457.2,14.82457279]
["bitfinex","ETHUSD",1751293481477,0.02,2457.3,2457.2,19.57457279]
["bitfinex","ETHUSD",1751293481672,0.02,2457.3,2457.2,20.54982285]
["bitfinex","ETHUSD",1751293482936,0.02,2458.0,2457.9,4.87101377]
["bitfinex","ETHUSD",1751293483141,0.02,2458.0,2457.9,19.62101377]
["bitfinex","ETHUSD",1751293486053,0.02,2458.0,2457.9,26.57701377]
["bitfinex","ETHUSD",1751293486376,0.02,2458.0,2457.9,26.78021377]
["bitfinex","ETHUSD",1751293486558,0.02,2458.0,2457.9,20.71680402]
["bitfinex","ETHUSD",1751293487075,0.02,2458.0,2457.9,10.71680402]
["bitfinex","ETHUSD",1751293487289,0.02,2458.0,2457.9,4.75]
["bitfinex","ETHUSD",1751293487983,0.02,2458.0,2457.9,8.81851377]
["bitfinex","ETHUSD",1751293488279,0.02,2458.0,2457.9,9.63651377]
["bitfinex","ETHUSD",1751293488453,0.02,2458.0,2457.9,9.83971377]
["bitfinex","ETHUSD",1751293488866,0.02,2458.0,2457.9,26.79371377]
["bitfinex","ETHUSD",1751293491175,0.02,2458.0,2457.9,26.79171377]
["bitfinex","ETHUSD",1751293491895,0.02,2458.0,2457.9,19.83971377]
["bitfinex","ETHUSD",1751293492399,0.02,2458.0,2457.9,9.83971377]
["bitfinex","ETHUSD",1751293494607,0.02,2458.0,2457.9,27.81971377]
["bitfinex","ETHUSD",1751293495374,0.02,2458.0,2457.9,39.13277173]
["bitfinex","ETHUSD",1751293495579,0.02,2458.4,2458.3,18.77785176]
["bitfinex","ETHUSD",1751293495864,0.02,2458.4,2458.3,26.50475176]
["bitfinex","ETHUSD",1751293496083,0.02,2458.4,2458.3,19.75995176]
["bitfinex","ETHUSD",1751293498406,0.02,2458.4,2458.3,26.70695176]
["bitfinex","ETHUSD",1751293500685,0.02,2458.4,2458.3,28.61295176]
["bitfinex","ETHUSD",1751293501596,0.02,2458.5,2458.4,18.7576863]
["bitfinex","ETHUSD",1751293501796,0.02,2458.5,2458.4,26.7376863]
["bitfinex","ETHUSD",1751293501985,0.02,2458.5,2458.4,27.5448863]
["bitfinex","ETHUSD",1751293504068,0.02,2458.5,2458.4,27.85617679]
["bitfinex","ETHUSD",1751293504881,0.02,2458.5,2458.4,27.5448863]
["bitfinex","ETHUSD",1751293505669,0.02,2458.5,2458.4,17.5448863]
["bitfinex","ETHUSD",1751293505984,0.02,2458.5,2458.4,26.3938863]
["bitfinex","ETHUSD",1751293506297,0.02,2458.5,2458.4,17.5448863]
["bitfinex","ETHUSD",1751293506476,0.02,2458.5,2458.4,16.7376863]
["bitfinex","ETHUSD",1751293506671,0.02,2458.5,2458.4,8.7576863]
["bitfinex","ETHUSD",1751293506873,0.02,2458.5,2458.4,4.69]
["bitfinex","ETHUSD",1751293507101,0.02,2458.5,2458.4,8.7576863]
["bitfinex","ETHUSD",1751293508163,0.02,2458.5,2457.7,24.54387992]
["bitfinex","ETHUSD",1751293508164,30.0,2457.3,2456.3,0.02]
["bitfinex","ETHUSD",1751293508389,14.2741982,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751293508595,4.43792613,2456.5,2456.3,0.02]
["bitfinex","ETHUSD",1751293508799,4.34815635,2456.5,2456.3,0.02]
["bitfinex","ETHUSD",1751293509072,11.31305796,2456.7,2456.3,0.02]
["bitfinex","ETHUSD",1751293509073,2.457,2456.8,2456.3,0.02]
["bitfinex","ETHUSD",1751293509268,1.20464396,2456.6,2456.3,0.02]
["bitfinex","ETHUSD",1751293509485,0.96532483,2456.5,2456.3,0.02]
["bitfinex","ETHUSD",1751293509667,0.7767,2456.7,2456.3,0.02]
["bitfinex","ETHUSD",1751293509869,0.96337251,2456.6,2456.3,0.02]
["bitfinex","ETHUSD",1751293510068,2.19118968,2456.7,2456.3,0.02]
["bitfinex","ETHUSD",1751293510378,1.41448968,2456.6,2456.3,4.09113206]
["bitfinex","ETHUSD",1751293510588,1.41448968,2456.6,2456.3,0.02]
["bitfinex","ETHUSD",1751293510786,1.41448968,2456.6,2456.3,0.83627264]
["bitfinex","ETHUSD",1751293511000,0.96210227,2456.9,2456.3,0.02]
["bitfinex","ETHUSD",1751293511198,1.20464396,2457.3,2457.0,4.06997571]
["bitfinex","ETHUSD",1751293511519,0.96189005,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751293511704,1.25598345,2457.2,2457.0,4.07000016]
["bitfinex","ETHUSD",1751293511877,0.96189005,2457.1,2457.0,4.07000016]
["bitfinex","ETHUSD",1751293512204,0.7744,2457.4,2456.9,4.07009132]
["bitfinex","ETHUSD",1751293512409,0.7744,2457.4,2456.4,19.6023]
["bitfinex","ETHUSD",1751293512609,0.7744,2457.4,2456.9,4.07014467]
["bitfinex","ETHUSD",1751293513510,0.7744,2457.4,2457.0,4.06998247]
["bitfinex","ETHUSD",1751293513676,2.25874782,2457.4,2457.0,4.06998247]
["bitfinex","ETHUSD",1751293514180,3.22010106,2457.4,2457.0,4.06998247]
["bitfinex","ETHUSD",1751293514512,2.25874782,2457.4,2456.8,4.07031127]
["bitfinex","ETHUSD",1751293514806,2.25874782,2457.4,2456.8,4.07026889]
["bitfinex","ETHUSD",1751293515010,6.32820217,2457.4,2456.8,4.07026889]
["bitfinex","ETHUSD",1751293515597,6.32820217,2457.4,2456.9,4.07015928]
["bitfinex","ETHUSD",1751293515991,6.32820217,2457.4,2456.7,4.07048194]
["bitfinex","ETHUSD",1751293516210,0.7744,2457.4,2457.0,4.06989171]
["bitfinex","ETHUSD",1751293516538,0.7744,2457.4,2457.1,4.06971841]
["bitfinex","ETHUSD",1751293517095,0.7744,2457.4,2457.0,4.06993572]
["bitfinex","ETHUSD",1751293517349,0.7744,2457.4,2457.1,4.06981038]
["bitfinex","ETHUSD",1751293517792,0.7744,2457.4,2457.0,4.06991366]
["bitfinex","ETHUSD",1751293518004,0.7744,2457.4,2456.7,0.40704819]
["bitfinex","ETHUSD",1751293518211,0.7744,2457.4,2457.0,4.06989282]
["bitfinex","ETHUSD",1751293518596,0.7744,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1751293519604,4.84374424,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1751293520123,0.7744,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1751293520497,4.84375839,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1751293520694,4.84375839,2457.4,2456.5,4.07077387]
["bitfinex","ETHUSD",1751293520695,2.18893409,2457.4,2456.4,4.8242026]
["bitfinex","ETHUSD",1751293520920,4.06983842,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751293521709,4.0700575,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751293522442,4.07010056,2457.0,2456.6,4.76]
["bitfinex","ETHUSD",1751293522635,0.2032,2456.9,2456.6,8.83058533]
["bitfinex","ETHUSD",1751293523038,0.2032,2456.9,2456.6,4.76]
["bitfinex","ETHUSD",1751293523337,0.2032,2456.9,2456.6,8.83058141]
["bitfinex","ETHUSD",1751293523532,10.2032,2456.9,2456.6,4.76]
["bitfinex","ETHUSD",1751293523842,10.63052072,2456.9,2456.6,4.76]
["bitfinex","ETHUSD",1751293524624,4.70069306,2456.9,2456.6,4.76]
["bitfinex","ETHUSD",1751293524837,0.63052072,2456.9,2456.6,4.76]
["bitfinex","ETHUSD",1751293525024,0.2032,2456.9,2456.7,4.07040764]
["bitfinex","ETHUSD",1751293525225,0.7712,2457.8,2457.4,4.06934021]
["bitfinex","ETHUSD",1751293525426,0.7712,2457.8,2457.0,4.89037643]
["bitfinex","ETHUSD",1751293525427,0.2032,2457.6,2457.0,4.89037643]
["bitfinex","ETHUSD",1751293525721,10.0,2457.6,2457.4,4.06927516]
["bitfinex","ETHUSD",1751293525925,0.9744,2457.8,2457.5,4.06917599]
["bitfinex","ETHUSD",1751293526119,10.0,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1751293526543,0.7712,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751293526751,0.2032,2458.0,2457.7,4.06884485]
["bitfinex","ETHUSD",1751293526921,10.0,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751293527137,10.0,2457.8,2457.6,4.06893063]
["bitfinex","ETHUSD",1751293527553,6.941,2457.9,2457.5,9.03228448]
["bitfinex","ETHUSD",1751293527848,6.941,2457.9,2457.6,4.06891805]
["bitfinex","ETHUSD",1751293528058,10.0,2457.8,2457.6,4.06891805]
["bitfinex","ETHUSD",1751293528262,10.0,2457.8,2457.5,9.0322886]
["bitfinex","ETHUSD",1751293528923,10.0,2457.8,2457.6,4.06899271]
["bitfinex","ETHUSD",1751293529759,10.0,2457.8,2457.5,4.9632]
["bitfinex","ETHUSD",1751293529970,1.8973,2457.7,2457.5,4.76]
["bitfinex","ETHUSD",1751293530252,0.2032,2457.7,2457.5,8.82907409]
["bitfinex","ETHUSD",1751293530826,0.2032,2457.7,2457.5,4.76]
["bitfinex","ETHUSD",1751293531024,0.2032,2457.7,2457.4,4.06924956]
["bitfinex","ETHUSD",1751293531244,0.2032,2457.7,2457.5,4.06916763]
["bitfinex","ETHUSD",1751293531623,0.2032,2457.7,2457.4,4.06926369]
["bitfinex","ETHUSD",1751293531954,6.39341632,2457.7,2457.3,0.2032]
["bitfinex","ETHUSD",1751293532255,2.32447203,2457.7,2457.3,4.27261999]
["bitfinex","ETHUSD",1751293532458,2.32447203,2457.7,2457.4,4.06933982]
["bitfinex","ETHUSD",1751293532642,0.2032,2457.7,2457.4,4.06933982]
["bitfinex","ETHUSD",1751293532954,0.2032,2457.7,2457.5,4.06916615]
["bitfinex","ETHUSD",1751293533519,6.939,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751293534142,6.939,2457.8,2457.7,4.06871422]
["bitfinex","ETHUSD",1751293534542,6.939,2457.8,2457.5,4.27235924]
["bitfinex","ETHUSD",1751293534743,6.939,2457.8,2457.5,4.27229845]
["bitfinex","ETHUSD",1751293534960,6.939,2457.8,2457.6,4.06891174]
["bitfinex","ETHUSD",1751293535465,0.6939,2457.7,2457.3,4.06939053]
["bitfinex","ETHUSD",1751293535648,0.8971,2457.7,2457.3,4.06939053]
["bitfinex","ETHUSD",1751293536463,4.965951,2457.7,2457.3,4.06939053]
["bitfinex","ETHUSD",1751293536628,0.8326,2457.6,2457.1,4.76]
["bitfinex","ETHUSD",1751293536828,6.939,2457.5,2457.4,4.06924913]
["bitfinex","ETHUSD",1751293538458,6.939,2457.5,2457.2,9.03286579]
["bitfinex","ETHUSD",1751293538624,5.03761133,2457.4,2456.9,8.83009059]
["bitfinex","ETHUSD",1751293538828,0.2032,2457.3,2456.9,4.9632]
["bitfinex","ETHUSD",1751293539069,6.938,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751293539576,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751293539577,6.937,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751293540148,6.937,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751293540323,6.937,2457.3,2456.9,8.83004544]
["bitfinex","ETHUSD",1751293540324,10.96937828,2457.2,2456.9,8.83005414]
["bitfinex","ETHUSD",1751293540529,0.96937828,2457.1,2456.9,8.83005414]
["bitfinex","ETHUSD",1751293540763,10.0,2457.2,2456.9,8.83008052]
["bitfinex","ETHUSD",1751293540964,0.96938082,2457.1,2456.9,8.83008052]
["bitfinex","ETHUSD",1751293541126,10.0,2457.2,2456.9,8.83008052]
["bitfinex","ETHUSD",1751293541332,0.96936783,2457.1,2456.9,8.83008052]
["bitfinex","ETHUSD",1751293541534,0.96936783,2457.0,2456.9,4.76]
["bitfinex","ETHUSD",1751293541836,0.96936783,2457.0,2456.9,8.83016972]
["bitfinex","ETHUSD",1751293542058,0.96936783,2457.0,2456.9,4.76]
["bitfinex","ETHUSD",1751293542963,0.96936783,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751293543326,10.0,2457.2,2456.8,9.03344241]
["bitfinex","ETHUSD",1751293543671,0.9689483,2457.1,2456.9,4.07016478]
["bitfinex","ETHUSD",1751293543880,12.69931306,2457.2,2456.9,4.07016478]
["bitfinex","ETHUSD",1751293543881,0.9689483,2457.0,2456.9,4.07016478]
["bitfinex","ETHUSD",1751293544575,1.7981483,2457.0,2456.9,4.07016478]
["bitfinex","ETHUSD",1751293544780,0.4071,2456.5,2454.3,0.2178843]
["bitfinex","ETHUSD",1751293544982,4.07448152,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751293545273,4.273442,2453.2,2452.6,4.07727436]
["bitfinex","ETHUSD",1751293545475,3.25552467,2453.1,2452.6,0.89094665]
["bitfinex","ETHUSD",1751293545676,4.07657678,2453.1,2452.5,0.7546]
["bitfinex","ETHUSD",1751293545877,17.135,2453.3,2452.5,0.7546]
["bitfinex","ETHUSD",1751293546042,10.0,2453.4,2452.7,4.07697802]
["bitfinex","ETHUSD",1751293546243,0.30480982,2453.5,2453.1,4.0763585]
["bitfinex","ETHUSD",1751293546448,10.95816308,2453.8,2452.8,4.07697325]
["bitfinex","ETHUSD",1751293546649,10.95816308,2453.8,2453.1,4.07643679]
["bitfinex","ETHUSD",1751293546650,0.95816308,2453.7,2453.1,4.07643679]
["bitfinex","ETHUSD",1751293546877,7.142,2454.0,2453.0,0.7546]
["bitfinex","ETHUSD",1751293547077,11.2169836,2454.0,2453.1,4.07647466]
["bitfinex","ETHUSD",1751293547280,4.07514568,2453.9,2453.0,4.83113644]
["bitfinex","ETHUSD",1751293547446,4.07536999,2453.8,2453.0,0.7546]
["bitfinex","ETHUSD",1751293547644,4.07536999,2453.8,2453.1,2.54491485]
["bitfinex","ETHUSD",1751293547879,10.0,2454.0,2453.1,6.6213605]
["bitfinex","ETHUSD",1751293548077,21.21315554,2453.9,2453.1,6.6213336]
["bitfinex","ETHUSD",1751293548385,4.07533484,2453.8,2453.1,2.54491485]
["bitfinex","ETHUSD",1751293548785,4.07533484,2453.8,2453.1,4.62037462]
["bitfinex","ETHUSD",1751293549084,17.138,2453.9,2453.2,0.73759746]
["bitfinex","ETHUSD",1751293549085,21.21319048,2453.9,2453.2,0.73759746]
["bitfinex","ETHUSD",1751293549382,4.07536338,2453.8,2453.2,0.73759746]
["bitfinex","ETHUSD",1751293549680,0.00492802,2453.7,2453.2,0.73759746]
["bitfinex","ETHUSD",1751293549882,0.00492802,2453.7,2453.1,0.54391485]
["bitfinex","ETHUSD",1751293549883,0.00492802,2453.7,2453.1,2.54591485]
["bitfinex","ETHUSD",1751293551709,4.08044782,2453.7,2453.1,2.54591485]
["bitfinex","ETHUSD",1751293551908,4.075663,2453.6,2453.1,0.54391485]
["bitfinex","ETHUSD",1751293552206,0.00492802,2453.5,2453.1,0.54391485]
["bitfinex","ETHUSD",1751293552369,4.07597619,2453.4,2453.0,0.01]
["bitfinex","ETHUSD",1751293552570,4.07647466,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751293552776,4.07647466,2453.1,2453.0,0.00507198]
["bitfinex","ETHUSD",1751293552976,4.07638807,2453.2,2453.0,0.00507198]
["bitfinex","ETHUSD",1751293553201,4.07647466,2453.1,2453.0,0.00507198]
["bitfinex","ETHUSD",1751293554312,11.20047466,2453.1,2453.0,0.00507198]
["bitfinex","ETHUSD",1751293555309,4.07680704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751293555604,11.20056469,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751293555804,4.07666223,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751293556109,4.07680704,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751293556306,4.07691343,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751293556487,4.07682745,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751293556689,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1751293556890,4.07713947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751293557301,11.18808102,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751293557608,7.111,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751293557818,11.18808046,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751293558177,4.07713947,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751293558392,4.07713947,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751293558680,11.18800581,2452.8,2451.8,4.29650055]
["bitfinex","ETHUSD",1751293558681,7.111,2452.8,2451.8,4.29650055]
["bitfinex","ETHUSD",1751293558882,7.3072,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1751293559418,11.38436527,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1751293559617,7.3072,2452.7,2452.3,4.28096933]
["bitfinex","ETHUSD",1751293559822,1.09125626,2452.9,2452.3,4.07775142]
["bitfinex","ETHUSD",1751293560114,1.09125626,2452.9,2452.0,0.01]
["bitfinex","ETHUSD",1751293560115,7.103,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751293560322,4.07747196,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1751293560524,0.2032,2452.4,2452.0,4.29142699]
["bitfinex","ETHUSD",1751293560692,7.3002,2452.4,2452.0,4.29146803]
["bitfinex","ETHUSD",1751293560881,7.3002,2452.4,2452.0,4.29147563]
["bitfinex","ETHUSD",1751293561075,7.3002,2452.4,2452.1,4.07810329]
["bitfinex","ETHUSD",1751293561282,7.096,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751293561482,7.095,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751293562110,0.2032,2452.6,2452.2,4.0779708]
["bitfinex","ETHUSD",1751293562313,7.091,2452.5,2452.3,4.07776153]
["bitfinex","ETHUSD",1751293562701,7.091,2452.5,2452.1,4.28127487]
["bitfinex","ETHUSD",1751293562702,7.091,2452.5,2452.1,4.28122958]
["bitfinex","ETHUSD",1751293563082,4.07771352,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751293563410,4.07771352,2452.4,2452.0,0.01]
["bitfinex","ETHUSD",1751293563411,0.2032,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751293563604,7.2882,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751293563801,2.004,2452.2,2452.1,4.07808621]
["bitfinex","ETHUSD",1751293564007,2.004,2452.2,2452.0,4.08830342]
["bitfinex","ETHUSD",1751293564008,9.095,2452.2,2452.0,4.08821236]
["bitfinex","ETHUSD",1751293564312,7.091,2452.1,2452.0,4.08830201]
["bitfinex","ETHUSD",1751293564513,10.9695,2452.4,2452.0,4.08830201]
["bitfinex","ETHUSD",1751293564821,9.093,2452.3,2452.0,0.01]
["bitfinex","ETHUSD",1751293565633,13.883238,2452.4,2452.0,4.08828838]
["bitfinex","ETHUSD",1751293565830,10.03757535,2452.3,2452.0,0.01]
["bitfinex","ETHUSD",1751293566119,13.883238,2452.4,2452.0,4.08818599]
["bitfinex","ETHUSD",1751293566284,10.0335017,2452.3,2452.1,4.07805341]
["bitfinex","ETHUSD",1751293566486,0.9455017,2452.2,2452.1,4.07805341]
["bitfinex","ETHUSD",1751293567023,0.9455017,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751293567221,2.79943974,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751293567404,8.02526961,2452.1,2452.0,4.08830342]
["bitfinex","ETHUSD",1751293567594,0.94726961,2452.1,2452.0,4.08830342]
["bitfinex","ETHUSD",1751293567788,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751293567999,0.94732073,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751293568199,8.02232073,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751293568399,9.22435858,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751293568923,9.22435858,2452.4,2452.3,4.28100451]
["bitfinex","ETHUSD",1751293569107,8.02232073,2452.4,2452.3,4.28100451]
["bitfinex","ETHUSD",1751293569788,8.01832073,2452.4,2452.3,4.28100451]
["bitfinex","ETHUSD",1751293569990,0.94732073,2452.4,2452.3,4.28100451]
["bitfinex","ETHUSD",1751293570192,0.53,2452.6,2452.5,4.85237196]
["bitfinex","ETHUSD",1751293570402,1.48170159,2452.6,2452.5,5.05557196]
["bitfinex","ETHUSD",1751293570986,1.20203785,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751293571186,1.20203785,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751293571399,1.19201644,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1751293571611,1.19201644,2453.1,2453.0,4.27984084]
["bitfinex","ETHUSD",1751293571999,1.19201644,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751293572323,7.071,2453.4,2453.2,4.07630849]
["bitfinex","ETHUSD",1751293572324,9.4897696,2453.4,2453.2,4.07630849]
["bitfinex","ETHUSD",1751293572527,2.4187696,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751293572895,8.65931271,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751293573322,9.4837696,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751293573502,2.4187696,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751293573711,2.4187696,2453.6,2453.4,5.31913889]
["bitfinex","ETHUSD",1751293573913,2.4187696,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1751293574157,2.4187696,2453.6,2453.5,4.27901006]
["bitfinex","ETHUSD",1751293574322,3.21291787,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751293574648,3.21291787,2453.6,2453.5,4.27901006]
["bitfinex","ETHUSD",1751293574844,3.23291787,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293575048,4.66422439,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293575245,11.93660215,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293575405,7.09,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293576038,7.087,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293576640,0.02,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293576826,7.086,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293577016,0.02,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751293577216,0.02,2453.8,2453.7,5.09378673]
["bitfinex","ETHUSD",1751293577446,0.02,2453.8,2453.7,5.92208673]
["bitfinex","ETHUSD",1751293578431,0.02,2453.8,2453.7,9.86697784]
["bitfinex","ETHUSD",1751293579128,0.02,2453.8,2453.7,15.10697784]
["bitfinex","ETHUSD",1751293580344,0.02,2453.8,2453.7,17.07297784]
["bitfinex","ETHUSD",1751293581510,0.02,2454.8,2454.7,4.82771757]
["bitfinex","ETHUSD",1751293583641,0.02,2454.8,2454.7,5.37771757]
["bitfinex","ETHUSD",1751293583851,0.02,2454.8,2454.7,7.1862522]
["bitfinex","ETHUSD",1751293584528,0.02,2454.8,2454.7,17.1862522]
["bitfinex","ETHUSD",1751293584729,0.02,2454.8,2454.7,25.8090322]
["bitfinex","ETHUSD",1751293585684,0.02,2454.8,2454.7,47.1862522]
["bitfinex","ETHUSD",1751293585965,0.02,2454.8,2454.7,34.1235232]
["bitfinex","ETHUSD",1751293586161,0.02,2454.8,2454.7,31.0801322]
["bitfinex","ETHUSD",1751293586668,0.02,2454.8,2454.7,17.1862522]
["bitfinex","ETHUSD",1751293586844,0.7623,2456.6,2455.2,0.81]
["bitfinex","ETHUSD",1751293587174,10.0,2456.2,2455.4,4.07262713]
["bitfinex","ETHUSD",1751293587480,14.071176,2456.3,2455.8,4.07190678]
["bitfinex","ETHUSD",1751293587639,4.07148541,2456.2,2455.6,4.07221246]
["bitfinex","ETHUSD",1751293587838,4.07155312,2456.1,2455.6,4.07219399]
["bitfinex","ETHUSD",1751293588142,1.21095531,2456.0,2455.8,4.07182757]
["bitfinex","ETHUSD",1751293588366,10.8038,2456.3,2456.0,4.07165515]
["bitfinex","ETHUSD",1751293588665,10.8038,2456.3,2455.3,4.07282205]
["bitfinex","ETHUSD",1751293588666,10.8038,2456.3,2455.9,4.07173565]
["bitfinex","ETHUSD",1751293589066,10.8038,2456.3,2455.8,4.07191051]
["bitfinex","ETHUSD",1751293589067,14.8749651,2456.3,2455.8,4.07191051]
["bitfinex","ETHUSD",1751293589268,10.8038,2456.3,2455.2,2.775]
["bitfinex","ETHUSD",1751293589569,4.07159807,2456.1,2455.7,4.07215308]
["bitfinex","ETHUSD",1751293589765,0.40715981,2456.0,2455.7,4.07215308]
["bitfinex","ETHUSD",1751293590144,0.40715981,2456.0,2455.6,4.07223734]
["bitfinex","ETHUSD",1751293590468,0.40715981,2456.0,2455.6,4.07216348]
["bitfinex","ETHUSD",1751293590783,4.47892894,2456.0,2455.5,4.07240156]
["bitfinex","ETHUSD",1751293590982,4.88331567,2455.9,2455.4,4.07254746]
["bitfinex","ETHUSD",1751293591296,6.66204666,2455.9,2455.4,4.07254746]
["bitfinex","ETHUSD",1751293591476,4.27533977,2455.8,2455.4,4.07264343]
["bitfinex","ETHUSD",1751293591772,4.0720974,2455.8,2455.3,4.07272723]
["bitfinex","ETHUSD",1751293592075,0.2032,2455.6,2455.3,4.07272723]
["bitfinex","ETHUSD",1751293592233,0.2032,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751293592436,0.8114,2455.9,2455.4,4.07261908]
["bitfinex","ETHUSD",1751293592655,0.8114,2455.9,2455.7,4.07204708]
["bitfinex","ETHUSD",1751293593062,0.8114,2455.9,2455.5,4.27558264]
["bitfinex","ETHUSD",1751293593292,7.09477593,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751293593489,3.02292692,2455.9,2455.5,4.27560473]
["bitfinex","ETHUSD",1751293593702,3.02292692,2455.9,2455.6,4.07231379]
["bitfinex","ETHUSD",1751293593989,3.02292692,2455.9,2455.5,4.27560738]
["bitfinex","ETHUSD",1751293594202,1.72978583,2455.8,2455.5,4.27560738]
["bitfinex","ETHUSD",1751293595399,1.72978583,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293595582,1.72978583,2455.8,2455.6,4.0722509]
["bitfinex","ETHUSD",1751293596310,1.72978583,2455.8,2455.5,4.27553051]
["bitfinex","ETHUSD",1751293596662,1.72978583,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751293597282,1.72978583,2455.8,2455.5,4.27568244]
["bitfinex","ETHUSD",1751293597496,0.47527128,2455.7,2454.6,0.782]
["bitfinex","ETHUSD",1751293597667,10.0,2455.5,2455.2,4.07286867]
["bitfinex","ETHUSD",1751293597866,10.0,2455.6,2455.2,4.07286867]
["bitfinex","ETHUSD",1751293598096,7.013,2455.5,2455.2,4.07286867]
["bitfinex","ETHUSD",1751293598594,11.08552905,2455.5,2455.1,4.07306975]
["bitfinex","ETHUSD",1751293598815,2.1085529,2455.4,2455.1,4.07306975]
["bitfinex","ETHUSD",1751293598997,6.51151542,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1751293598998,10.47527128,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1751293599204,0.8114,2455.9,2454.9,1.964]
["bitfinex","ETHUSD",1751293599499,7.007,2456.1,2455.9,4.07176136]
["bitfinex","ETHUSD",1751293599704,7.98359,2456.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751293600000,10.0,2456.0,2455.7,4.07212622]
["bitfinex","ETHUSD",1751293600202,10.97659,2456.1,2455.9,4.07182702]
["bitfinex","ETHUSD",1751293600403,0.7949,2456.2,2456.0,4.07166123]
["bitfinex","ETHUSD",1751293600697,7.012,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751293601207,12.7217,2456.6,2456.3,4.07106844]
["bitfinex","ETHUSD",1751293601403,2.7217,2456.6,2456.4,4.07098905]
["bitfinex","ETHUSD",1751293601579,17.013,2456.5,2456.4,4.07098905]
["bitfinex","ETHUSD",1751293601904,10.0,2456.4,2456.0,4.07150403]
["bitfinex","ETHUSD",1751293602070,7.013,2456.5,2456.2,4.07124489]
["bitfinex","ETHUSD",1751293602275,7.011,2456.4,2456.2,4.07124489]
["bitfinex","ETHUSD",1751293602776,10.7577,2456.6,2456.4,4.07093208]
["bitfinex","ETHUSD",1751293602988,10.188,2456.7,2456.4,4.07093208]
["bitfinex","ETHUSD",1751293602989,10.188,2456.7,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293603187,7.006,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293603811,7.006,2456.6,2456.2,4.07132969]
["bitfinex","ETHUSD",1751293603992,7.006,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293604183,7.006,2456.6,2456.4,4.07090571]
["bitfinex","ETHUSD",1751293604576,11.07679546,2456.6,2456.1,4.07142248]
["bitfinex","ETHUSD",1751293604780,11.07679546,2456.6,2455.6,0.68639312]
["bitfinex","ETHUSD",1751293604781,0.7006,2456.5,2455.7,0.8313]
["bitfinex","ETHUSD",1751293604982,0.7006,2456.5,2456.3,4.07106706]
["bitfinex","ETHUSD",1751293605415,0.7006,2456.5,2456.1,4.07142988]
["bitfinex","ETHUSD",1751293605998,0.7006,2456.5,2456.2,4.07131904]
["bitfinex","ETHUSD",1751293606184,0.7006,2456.5,2456.3,4.07114321]
["bitfinex","ETHUSD",1751293606908,0.7006,2456.5,2456.2,4.07123568]
["bitfinex","ETHUSD",1751293607272,0.7006,2456.5,2456.3,4.07115855]
["bitfinex","ETHUSD",1751293607476,0.7006,2456.5,2456.2,4.07125328]
["bitfinex","ETHUSD",1751293608110,2.6826089,2456.4,2456.2,4.07125328]
["bitfinex","ETHUSD",1751293608277,2.6826089,2456.4,2456.1,4.27460626]
["bitfinex","ETHUSD",1751293608475,2.6826089,2456.4,2455.8,4.07199283]
["bitfinex","ETHUSD",1751293608689,2.8858089,2456.4,2455.9,4.27500798]
["bitfinex","ETHUSD",1751293608888,0.7006,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293609092,7.6876,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293609390,0.7006,2456.5,2456.1,4.2746536]
["bitfinex","ETHUSD",1751293609711,6.986,2456.4,2456.2,4.07123829]
["bitfinex","ETHUSD",1751293610019,8.18404981,2456.4,2456.2,4.07123829]
["bitfinex","ETHUSD",1751293611110,8.18404981,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293611288,6.986,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293611716,0.7006,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293611916,7.6756,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293612510,0.7006,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293612809,7.6726,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293613180,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293613381,6.99,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293613784,6.988,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293615118,6.988,2456.6,2456.4,4.27410262]
["bitfinex","ETHUSD",1751293615322,6.988,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293615492,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293615817,6.982,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293618232,7.6802,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751293618518,0.8169,2456.5,2456.3,4.07114726]
["bitfinex","ETHUSD",1751293618727,0.8169,2456.5,2456.2,4.27448706]
["bitfinex","ETHUSD",1751293619635,10.8169,2456.5,2455.8,0.806]
["bitfinex","ETHUSD",1751293619935,0.2032,2456.1,2455.7,4.27526594]
["bitfinex","ETHUSD",1751293620132,7.1652,2456.1,2455.7,4.27526594]
["bitfinex","ETHUSD",1751293620286,11.23672281,2456.1,2455.6,4.07223796]
["bitfinex","ETHUSD",1751293620486,5.05947126,2456.0,2455.6,4.07223796]
["bitfinex","ETHUSD",1751293620705,8.80268651,2456.0,2455.6,4.07223796]
["bitfinex","ETHUSD",1751293620937,4.73101525,2456.0,2455.6,4.07223796]
["bitfinex","ETHUSD",1751293621401,4.73101525,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1751293621924,6.962,2455.9,2455.5,4.275596]
["bitfinex","ETHUSD",1751293622827,11.03386016,2455.9,2455.5,4.275596]
["bitfinex","ETHUSD",1751293623031,4.07207172,2455.8,2455.0,0.8122]
["bitfinex","ETHUSD",1751293623321,0.2032,2455.7,2455.3,4.27594713]
["bitfinex","ETHUSD",1751293623620,6.962,2455.6,2455.3,4.27594713]
["bitfinex","ETHUSD",1751293623990,6.962,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751293624190,6.962,2455.6,2455.4,4.072568]
["bitfinex","ETHUSD",1751293624717,6.962,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293624923,6.962,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293625225,7.7728,2455.9,2455.6,4.07225793]
["bitfinex","ETHUSD",1751293625426,6.962,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751293625789,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751293626015,10.8108,2456.3,2456.1,4.0714143]
["bitfinex","ETHUSD",1751293626223,7.1652,2456.2,2456.1,4.0714143]
["bitfinex","ETHUSD",1751293627030,0.8108,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1751293627246,6.962,2456.2,2456.1,4.07141916]
["bitfinex","ETHUSD",1751293629104,7.99980967,2456.2,2455.7,4.07200117]
["bitfinex","ETHUSD",1751293629318,0.2032,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751293629496,6.962,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751293629818,6.962,2456.2,2455.8,4.27513678]
["bitfinex","ETHUSD",1751293630031,11.0117,2456.1,2455.6,0.2032]
["bitfinex","ETHUSD",1751293630208,11.0117,2456.1,2455.4,0.2032]
["bitfinex","ETHUSD",1751293630209,10.2032,2455.9,2455.4,0.2032]
["bitfinex","ETHUSD",1751293630524,6.962,2455.8,2455.5,4.07244525]
["bitfinex","ETHUSD",1751293630726,11.03399766,2455.8,2455.4,4.27576151]
["bitfinex","ETHUSD",1751293631031,11.03401995,2455.8,2455.4,4.27576151]
["bitfinex","ETHUSD",1751293631230,0.2032,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751293631535,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293631696,0.2032,2455.6,2455.3,4.07282205]
["bitfinex","ETHUSD",1751293631894,0.2032,2455.6,2455.4,4.07257756]
["bitfinex","ETHUSD",1751293632327,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293632643,6.962,2456.0,2455.9,4.07176646]
["bitfinex","ETHUSD",1751293633009,6.962,2456.0,2455.8,4.07190276]
["bitfinex","ETHUSD",1751293633721,6.962,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751293634095,26.24337564,2456.3,2455.5,0.8178]
["bitfinex","ETHUSD",1751293634096,12.17218899,2456.3,2456.0,4.07159676]
["bitfinex","ETHUSD",1751293634301,0.8329,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1751293634494,10.0,2456.5,2456.3,4.07112355]
["bitfinex","ETHUSD",1751293634814,6.962,2456.4,2456.3,4.07108888]
["bitfinex","ETHUSD",1751293635220,6.962,2456.4,2456.2,4.07126156]
["bitfinex","ETHUSD",1751293635221,10.0,2456.5,2456.4,4.07091629]
["bitfinex","ETHUSD",1751293635419,0.8122,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293635720,10.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293636357,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293636528,6.982,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293636716,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293638231,0.02,2456.6,2456.5,4.88500736]
["bitfinex","ETHUSD",1751293641132,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293645947,0.02,2456.6,2456.4,4.0709223]
["bitfinex","ETHUSD",1751293646117,0.02,2456.6,2456.3,4.27421076]
["bitfinex","ETHUSD",1751293646321,4.0907472,2456.6,2456.1,4.07142986]
["bitfinex","ETHUSD",1751293646535,0.2032,2456.4,2456.1,4.07149546]
["bitfinex","ETHUSD",1751293646714,7.1622,2456.4,2456.1,4.07149546]
["bitfinex","ETHUSD",1751293647045,7.1622,2456.4,2456.2,4.07125313]
["bitfinex","ETHUSD",1751293647426,7.1622,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293648948,0.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293649159,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293649362,0.02,2456.6,2456.4,4.07086733]
["bitfinex","ETHUSD",1751293649532,0.02,2456.6,2456.4,4.27406733]
["bitfinex","ETHUSD",1751293650246,0.02,2456.6,2456.4,4.27412569]
["bitfinex","ETHUSD",1751293650450,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293652851,0.02,2456.6,2456.3,4.07109011]
["bitfinex","ETHUSD",1751293653055,0.2232,2456.6,2456.4,4.07099141]
["bitfinex","ETHUSD",1751293653244,7.1812,2456.6,2456.4,4.07099141]
["bitfinex","ETHUSD",1751293654026,6.978,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293655549,6.977,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293657062,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293657360,0.02,2456.6,2456.5,5.10853555]
["bitfinex","ETHUSD",1751293657956,0.02,2456.6,2456.5,5.86293555]
["bitfinex","ETHUSD",1751293661673,0.02,2456.6,2456.5,20.62293555]
["bitfinex","ETHUSD",1751293663880,0.02,2456.6,2456.5,27.57693555]
["bitfinex","ETHUSD",1751293669880,0.02,2456.6,2456.5,10.41973555]
["bitfinex","ETHUSD",1751293670056,0.02,2456.6,2456.5,9.58523248]
["bitfinex","ETHUSD",1751293671164,0.02,2456.6,2456.4,4.07098018]
["bitfinex","ETHUSD",1751293671165,0.8013,2456.6,2456.4,4.07098018]
["bitfinex","ETHUSD",1751293671555,0.8013,2456.6,2456.3,8.83106366]
["bitfinex","ETHUSD",1751293672164,4.87203752,2456.6,2456.2,4.76]
["bitfinex","ETHUSD",1751293672382,0.8013,2456.6,2456.4,4.07090818]
["bitfinex","ETHUSD",1751293672565,1.08013,2456.5,2456.3,4.07113217]
["bitfinex","ETHUSD",1751293673757,0.8013,2456.6,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293674092,0.8013,2456.6,2456.3,4.07100739]
["bitfinex","ETHUSD",1751293674797,0.8013,2456.6,2456.4,4.07091301]
["bitfinex","ETHUSD",1751293674982,0.8013,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293675890,0.8013,2456.6,2456.4,4.07098296]
["bitfinex","ETHUSD",1751293675891,0.8013,2456.6,2456.4,4.76]
["bitfinex","ETHUSD",1751293676073,1.80534089,2456.6,2456.4,8.8309905]
["bitfinex","ETHUSD",1751293678495,1.80534089,2456.6,2456.4,4.76]
["bitfinex","ETHUSD",1751293678863,1.80534089,2456.6,2456.4,8.83096738]
["bitfinex","ETHUSD",1751293679193,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293679989,0.02,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751293681886,0.02,2456.6,2456.5,9.03403248]
["bitfinex","ETHUSD",1751293682266,0.02,2456.6,2456.5,4.76]
["bitfinex","ETHUSD",1751293682474,0.02,2456.6,2456.5,8.83083248]
["bitfinex","ETHUSD",1751293683509,0.02,2456.6,2456.5,9.03403248]
["bitfinex","ETHUSD",1751293688575,0.02,2456.6,2456.5,8.83083248]
["bitfinex","ETHUSD",1751293690316,0.02,2456.6,2456.5,4.76]
["bitfinex","ETHUSD",1751293690693,0.02,2456.6,2456.5,8.83083248]
["bitfinex","ETHUSD",1751293691211,0.02,2456.6,2456.5,4.76]
["bitfinex","ETHUSD",1751293691397,33.20185576,2456.6,2456.5,4.76]
["bitfinex","ETHUSD",1751293691581,0.8269,2456.4,2455.7,8.83208834]
["bitfinex","ETHUSD",1751293691781,0.55,2456.3,2455.8,4.76]
["bitfinex","ETHUSD",1751293692010,11.01641035,2456.2,2455.8,4.76]
["bitfinex","ETHUSD",1751293692209,0.8269,2456.1,2455.8,4.76]
["bitfinex","ETHUSD",1751293692418,4.89846519,2456.1,2455.8,4.76]
["bitfinex","ETHUSD",1751293692628,12.72540967,2456.0,2455.8,4.76]
["bitfinex","ETHUSD",1751293693396,12.72540967,2456.0,2455.8,8.83199066]
["bitfinex","ETHUSD",1751293693600,0.8269,2456.1,2455.8,8.83199066]
["bitfinex","ETHUSD",1751293693601,10.8269,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751293693784,7.7719,2456.1,2455.8,8.83197826]
["bitfinex","ETHUSD",1751293693986,7.7719,2456.1,2455.9,4.07175762]
["bitfinex","ETHUSD",1751293694716,7.7719,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751293695986,7.7719,2456.1,2455.9,4.07174173]
["bitfinex","ETHUSD",1751293696817,7.7719,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751293697123,7.7709,2456.1,2455.1,4.07299585]
["bitfinex","ETHUSD",1751293697335,7.7709,2456.1,2451.8,0.9744843]
["bitfinex","ETHUSD",1751293697336,0.5,2453.8,2451.8,0.9744843]
["bitfinex","ETHUSD",1751293697641,0.53,2454.9,2451.8,0.9744843]
["bitfinex","ETHUSD",1751293697642,0.21245916,2453.1,2451.8,0.9744843]
["bitfinex","ETHUSD",1751293697848,7.289,2453.0,2451.8,0.9744843]
["bitfinex","ETHUSD",1751293697995,0.21245916,2453.1,2451.9,2.059]
["bitfinex","ETHUSD",1751293698196,0.21245916,2453.1,2452.3,28.645362]
["bitfinex","ETHUSD",1751293698497,0.21245916,2453.1,2452.9,4.07669508]
["bitfinex","ETHUSD",1751293698805,0.21245916,2453.1,2453.0,2.46666951]
["bitfinex","ETHUSD",1751293699340,0.21245916,2453.1,2453.0,0.40766951]
["bitfinex","ETHUSD",1751293699652,0.21245916,2453.1,2453.0,6.13664084]
["bitfinex","ETHUSD",1751293699792,0.21245916,2453.1,2453.0,2.06]
["bitfinex","ETHUSD",1751293700607,0.21245916,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751293700792,0.21245916,2453.1,2453.0,6.13664084]
["bitfinex","ETHUSD",1751293701449,0.21245916,2453.1,2453.0,6.33984084]
["bitfinex","ETHUSD",1751293701697,0.21245916,2453.1,2453.0,5.32150461]
["bitfinex","ETHUSD",1751293701992,0.21245916,2453.1,2453.0,7.38150461]
["bitfinex","ETHUSD",1751293703424,0.53,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751293704434,10.2032,2453.9,2453.0,4.06726377]
["bitfinex","ETHUSD",1751293704609,10.2032,2453.9,2453.4,4.07595534]
["bitfinex","ETHUSD",1751293704809,0.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751293705011,0.2032,2453.9,2453.5,4.27900471]
["bitfinex","ETHUSD",1751293705219,10.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751293705730,10.2032,2453.9,2453.5,4.27893655]
["bitfinex","ETHUSD",1751293705935,0.2032,2453.9,2453.5,4.27893655]
["bitfinex","ETHUSD",1751293706336,0.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751293706517,0.2032,2453.9,2453.5,4.27899339]
["bitfinex","ETHUSD",1751293706912,0.2032,2453.9,2453.6,4.07560578]
["bitfinex","ETHUSD",1751293707263,0.8279,2454.0,2453.4,2.06]
["bitfinex","ETHUSD",1751293707545,10.0,2454.1,2453.7,4.27859066]
["bitfinex","ETHUSD",1751293707854,10.0,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751293708149,14.07482434,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751293708350,10.0,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751293708831,4.07502552,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751293709439,10.0,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751293709625,10.0,2454.1,2453.8,4.07531176]
["bitfinex","ETHUSD",1751293710528,10.0,2454.1,2453.7,4.27858453]
["bitfinex","ETHUSD",1751293711053,0.02,2454.0,2453.8,4.07530258]
["bitfinex","ETHUSD",1751293711349,0.02,2454.0,2453.7,4.27860704]
["bitfinex","ETHUSD",1751293711749,0.02,2454.0,2453.8,4.07528458]
["bitfinex","ETHUSD",1751293711956,0.02,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751293712249,0.02,2454.0,2453.7,4.27859871]
["bitfinex","ETHUSD",1751293712456,0.02,2454.0,2453.8,4.07527661]
["bitfinex","ETHUSD",1751293712960,0.02,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751293713125,0.02,2454.0,2453.9,4.91050791]
["bitfinex","ETHUSD",1751293713320,0.02,2454.0,2453.9,7.17470791]
["bitfinex","ETHUSD",1751293713939,0.02,2454.0,2453.9,7.98520791]
["bitfinex","ETHUSD",1751293714823,0.02,2454.0,2453.9,15.19820791]
["bitfinex","ETHUSD",1751293715927,0.02,2454.0,2453.9,25.19820791]
["bitfinex","ETHUSD",1751293717843,0.02,2454.0,2453.9,25.18420791]
["bitfinex","ETHUSD",1751293718581,0.31139372,2455.3,2454.8,0.8036]
["bitfinex","ETHUSD",1751293718861,4.89414833,2456.2,2455.5,4.07245774]
["bitfinex","ETHUSD",1751293719029,11.33928899,2456.0,2455.7,4.07203952]
["bitfinex","ETHUSD",1751293719229,1.22946644,2455.9,2455.8,4.07193932]
["bitfinex","ETHUSD",1751293719460,11.22946644,2455.9,2455.8,4.07193932]
["bitfinex","ETHUSD",1751293720268,11.22946644,2455.9,2455.3,4.0727035]
["bitfinex","ETHUSD",1751293720446,0.8229,2455.8,2455.0,2.06]
["bitfinex","ETHUSD",1751293720622,1.20523664,2455.7,2455.5,4.07239918]
["bitfinex","ETHUSD",1751293721261,1.20523664,2455.7,2455.4,4.07265043]
["bitfinex","ETHUSD",1751293721835,1.20523664,2455.7,2455.5,4.07247939]
["bitfinex","ETHUSD",1751293722040,0.8229,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293722240,0.7513,2456.1,2456.0,4.07155588]
["bitfinex","ETHUSD",1751293722448,0.7513,2456.4,2456.2,4.0712335]
["bitfinex","ETHUSD",1751293722768,0.95805275,2456.3,2456.2,4.0712335]
["bitfinex","ETHUSD",1751293723772,0.7513,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293727263,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293731983,0.8788,2456.5,2456.3,4.07108576]
["bitfinex","ETHUSD",1751293732279,1.082,2456.5,2456.4,4.4471992]
["bitfinex","ETHUSD",1751293732485,1.9188,2456.5,2456.4,4.4471992]
["bitfinex","ETHUSD",1751293733487,1.9188,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293734791,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293734976,0.02,2456.6,2456.5,6.55502299]
["bitfinex","ETHUSD",1751293735287,0.02,2456.6,2456.5,17.46612299]
["bitfinex","ETHUSD",1751293741182,0.02,2456.6,2456.5,24.68712299]
["bitfinex","ETHUSD",1751293743494,0.02,2456.6,2456.5,53.67520199]
["bitfinex","ETHUSD",1751293743673,0.02,2456.6,2456.5,54.96051619]
["bitfinex","ETHUSD",1751293744068,0.02,2456.6,2456.5,56.52243719]
["bitfinex","ETHUSD",1751293744405,0.02,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293744701,0.02,2457.4,2457.3,5.49200718]
["bitfinex","ETHUSD",1751293744873,0.02,2457.4,2457.3,15.38563719]
["bitfinex","ETHUSD",1751293745073,0.02,2457.4,2457.3,16.22099942]
["bitfinex","ETHUSD",1751293745904,0.02,2457.4,2457.3,15.67399942]
["bitfinex","ETHUSD",1751293746372,0.02,2457.4,2457.3,15.64619942]
["bitfinex","ETHUSD",1751293746573,0.02,2457.4,2457.3,16.19619942]
["bitfinex","ETHUSD",1751293750072,0.02,2457.4,2457.3,6.33019942]
["bitfinex","ETHUSD",1751293750278,0.02,2457.4,2457.3,15.62219942]
["bitfinex","ETHUSD",1751293750680,0.02,2457.4,2457.3,4.44693719]
["bitfinex","ETHUSD",1751293751212,0.9158,2457.4,2457.3,4.44693719]
["bitfinex","ETHUSD",1751293751520,0.9158,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751293753184,0.02,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751293760693,0.02,2457.4,2457.3,4.27270718]
["bitfinex","ETHUSD",1751293761422,0.02,2457.4,2457.3,5.106942]
["bitfinex","ETHUSD",1751293761620,0.02,2457.4,2457.3,12.246942]
["bitfinex","ETHUSD",1751293762122,0.02,2457.4,2457.3,5.106942]
["bitfinex","ETHUSD",1751293762292,0.02,2457.4,2457.3,14.272942]
["bitfinex","ETHUSD",1751293763219,0.02,2457.4,2457.3,14.273942]
["bitfinex","ETHUSD",1751293764922,0.02,2457.4,2457.3,15.165242]
["bitfinex","ETHUSD",1751293765812,0.02,2457.4,2457.3,25.165242]
["bitfinex","ETHUSD",1751293767634,0.02,2457.4,2457.3,25.715242]
["bitfinex","ETHUSD",1751293768131,0.02,2457.4,2457.3,55.512042]
["bitfinex","ETHUSD",1751293768318,0.02,2457.4,2457.3,54.217265]
["bitfinex","ETHUSD",1751293768904,0.02,2457.4,2457.3,27.541142]
["bitfinex","ETHUSD",1751293769104,0.02,2457.4,2457.3,55.512042]
["bitfinex","ETHUSD",1751293769303,0.02,2457.4,2457.3,53.200622]
["bitfinex","ETHUSD",1751293769709,0.02,2457.6,2457.5,34.96157599]
["bitfinex","ETHUSD",1751293769936,0.02,2457.6,2457.5,64.00686728]
["bitfinex","ETHUSD",1751293770944,0.02,2457.6,2457.5,51.03549628]
["bitfinex","ETHUSD",1751293771153,0.02,2457.6,2457.5,46.12497128]
["bitfinex","ETHUSD",1751293772035,0.02,2457.6,2457.5,51.44563028]
["bitfinex","ETHUSD",1751293772340,0.02,2457.6,2457.5,47.84563028]
["bitfinex","ETHUSD",1751293772734,0.02,2457.6,2457.5,48.39563028]
["bitfinex","ETHUSD",1751293772925,0.02,2457.6,2457.5,58.90168228]
["bitfinex","ETHUSD",1751293773128,0.02,2457.6,2457.5,54.03231628]
["bitfinex","ETHUSD",1751293773909,0.02,2457.7,2457.6,45.53181041]
["bitfinex","ETHUSD",1751293774114,0.02,2457.7,2457.6,46.81712461]
["bitfinex","ETHUSD",1751293775038,0.02,2457.7,2457.6,42.88422361]
["bitfinex","ETHUSD",1751293775240,0.02,2457.7,2457.6,42.48422361]
["bitfinex","ETHUSD",1751293775442,0.02,2457.7,2457.6,39.64357661]
["bitfinex","ETHUSD",1751293775641,0.02,2457.7,2457.6,38.78670661]
["bitfinex","ETHUSD",1751293776110,0.02,2457.7,2457.6,43.56217961]
["bitfinex","ETHUSD",1751293777017,0.02,2457.7,2457.6,55.93212461]
["bitfinex","ETHUSD",1751293778026,0.02,2457.7,2457.6,56.13532461]
["bitfinex","ETHUSD",1751293778227,0.02,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293778429,0.02,2458.4,2458.3,14.18963463]
["bitfinex","ETHUSD",1751293779330,0.02,2458.4,2458.3,5.08463463]
["bitfinex","ETHUSD",1751293779534,0.02,2458.4,2458.3,14.18363463]
["bitfinex","ETHUSD",1751293782434,0.02,2458.4,2458.3,14.17263463]
["bitfinex","ETHUSD",1751293782634,0.02,2458.4,2458.3,13.35405176]
["bitfinex","ETHUSD",1751293785946,0.02,2458.4,2458.3,13.33905176]
["bitfinex","ETHUSD",1751293786154,0.02,2458.4,2458.3,13.33705176]
["bitfinex","ETHUSD",1751293787061,0.02,2458.4,2458.3,13.33305176]
["bitfinex","ETHUSD",1751293788360,0.02,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293794362,0.02,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751293794569,0.02,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293797681,0.02,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751293797851,7.43401903,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293801183,0.02,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293801346,0.02,2458.4,2458.3,6.00035824]
["bitfinex","ETHUSD",1751293803876,0.02,2458.4,2458.3,11.27205176]
["bitfinex","ETHUSD",1751293805066,0.8656,2458.4,2458.3,6.22405176]
["bitfinex","ETHUSD",1751293805270,0.02,2458.4,2458.3,6.22405176]
["bitfinex","ETHUSD",1751293806605,0.02,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293806950,0.02,2458.4,2458.3,11.27205176]
["bitfinex","ETHUSD",1751293807683,0.02,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293807842,0.8878,2458.4,2458.3,6.22405176]
["bitfinex","ETHUSD",1751293810403,0.8878,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751293810706,0.02,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293811470,0.9098,2458.3,2458.1,4.06810747]
["bitfinex","ETHUSD",1751293811774,0.9098,2458.3,2457.8,1.953]
["bitfinex","ETHUSD",1751293811775,12.22798349,2458.3,2457.8,1.953]
["bitfinex","ETHUSD",1751293811973,0.2032,2458.1,2458.0,4.06834764]
["bitfinex","ETHUSD",1751293812171,1.63157674,2458.2,2458.0,4.06834764]
["bitfinex","ETHUSD",1751293812378,1.63157674,2458.2,2457.8,2.1562]
["bitfinex","ETHUSD",1751293812379,1.83477674,2458.2,2457.8,2.1562]
["bitfinex","ETHUSD",1751293812577,1.83477674,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751293813601,1.83477674,2458.2,2458.0,4.06828983]
["bitfinex","ETHUSD",1751293813800,1.83477674,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751293814173,1.83477674,2458.2,2458.0,4.06825266]
["bitfinex","ETHUSD",1751293814497,1.83477674,2458.2,2458.0,4.06824919]
["bitfinex","ETHUSD",1751293814703,1.83477674,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751293814905,1.83477674,2458.2,2458.0,4.06824941]
["bitfinex","ETHUSD",1751293815706,1.83477674,2458.2,2458.0,4.06825067]
["bitfinex","ETHUSD",1751293815884,1.83477674,2458.2,2457.9,4.06842746]
["bitfinex","ETHUSD",1751293816079,0.9237,2458.1,2457.6,0.02]
["bitfinex","ETHUSD",1751293816400,11.52138349,2457.9,2457.7,4.06870362]
["bitfinex","ETHUSD",1751293816699,11.52138349,2457.9,2457.6,4.08885362]
["bitfinex","ETHUSD",1751293816700,11.93907262,2457.8,2457.6,0.02]
["bitfinex","ETHUSD",1751293816902,7.8703,2457.8,2457.6,0.02]
["bitfinex","ETHUSD",1751293817203,5.49384485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293817384,18.28191752,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293818273,17.40691752,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293818479,18.28191752,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751293818802,1.3963,2457.5,2457.0,0.02]
["bitfinex","ETHUSD",1751293818968,0.8463,2457.2,2457.0,4.08999011]
["bitfinex","ETHUSD",1751293819170,7.8463,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751293820406,7.8463,2457.2,2457.0,4.0898777]
["bitfinex","ETHUSD",1751293820701,20.17263349,2457.2,2457.0,0.02]
["bitfinex","ETHUSD",1751293821579,19.96943349,2457.2,2457.0,0.02]
["bitfinex","ETHUSD",1751293822186,4.06983842,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751293822381,14.15376336,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751293824516,18.22360178,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751293825198,13.60376336,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751293825370,17.8775,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751293826207,0.9219,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1751293826384,0.9219,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293826589,17.9219,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293826911,0.2032,2456.8,2456.7,4.09041864]
["bitfinex","ETHUSD",1751293828794,8.72785,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751293828991,8.72785,2457.2,2456.7,4.09041864]
["bitfinex","ETHUSD",1751293828992,10.0,2457.1,2457.0,4.06992064]
["bitfinex","ETHUSD",1751293829185,11.90498719,2457.1,2456.7,0.02]
["bitfinex","ETHUSD",1751293829386,0.2032,2457.0,2456.8,4.07032146]
["bitfinex","ETHUSD",1751293829610,7.001,2456.9,2456.8,4.07032146]
["bitfinex","ETHUSD",1751293829904,7.001,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293830105,7.001,2456.9,2456.7,4.09047829]
["bitfinex","ETHUSD",1751293830414,2.19232,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751293830578,8.64232,2456.8,2456.7,4.09050107]
["bitfinex","ETHUSD",1751293830783,7.0,2456.8,2456.7,4.09050107]
["bitfinex","ETHUSD",1751293831316,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293831526,17.001,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293832021,10.0,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293834009,11.91081872,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751293834710,11.91081872,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1751293834915,8.0872,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751293835411,22.70753539,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751293835783,18.6372,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751293836115,33.23056061,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751293837894,37.14631507,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751293838521,4.07066677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751293838686,22.50356677,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751293838886,14.62088817,2456.5,2456.0,4.09164228]
["bitfinex","ETHUSD",1751293839121,0.2032,2456.2,2456.0,4.09164228]
["bitfinex","ETHUSD",1751293839309,7.9069,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751293839620,22.52839546,2456.1,2455.6,4.07220299]
["bitfinex","ETHUSD",1751293839823,0.2032,2455.7,2455.4,4.07260357]
["bitfinex","ETHUSD",1751293839986,6.999,2455.6,2455.4,4.07252689]
["bitfinex","ETHUSD",1751293840185,6.999,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293841710,7.68153318,2455.6,2455.4,4.07255722]
["bitfinex","ETHUSD",1751293842109,8.57903318,2455.6,2455.4,4.07255722]
["bitfinex","ETHUSD",1751293842314,0.2032,2455.5,2455.4,4.07255722]
["bitfinex","ETHUSD",1751293843791,0.8228,2456.0,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293843992,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293846296,10.0,2456.1,2455.9,4.07169169]
["bitfinex","ETHUSD",1751293846493,6.999,2456.0,2455.9,4.07169169]
["bitfinex","ETHUSD",1751293848316,6.999,2456.0,2455.4,4.87515311]
["bitfinex","ETHUSD",1751293848614,0.2032,2455.9,2455.8,4.07190601]
["bitfinex","ETHUSD",1751293848921,0.7884,2455.8,2455.3,0.01]
["bitfinex","ETHUSD",1751293849132,10.2032,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1751293849324,6.999,2455.5,2455.4,4.07258862]
["bitfinex","ETHUSD",1751293850425,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293850624,10.0,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293850821,17.2012,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293851096,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293851428,7.2012,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293852231,9.23044,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293852736,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293852932,0.2032,2455.8,2455.6,4.07223157]
["bitfinex","ETHUSD",1751293852933,7.2012,2455.8,2455.5,4.07234395]
["bitfinex","ETHUSD",1751293853226,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293853401,7.2012,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293854303,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293854505,7.2002,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293854706,7.2002,2455.8,2455.4,4.07265618]
["bitfinex","ETHUSD",1751293855015,7.2002,2455.8,2455.5,4.07236388]
["bitfinex","ETHUSD",1751293855016,9.32738767,2455.8,2455.5,4.07236388]
["bitfinex","ETHUSD",1751293855219,6.997,2455.7,2455.5,4.07236388]
["bitfinex","ETHUSD",1751293855436,16.997,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751293855835,16.997,2455.7,2455.4,4.07259602]
["bitfinex","ETHUSD",1751293856037,0.2032,2455.6,2455.4,4.0724921]
["bitfinex","ETHUSD",1751293856239,6.997,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1751293856443,0.2032,2455.4,2455.3,4.08281897]
["bitfinex","ETHUSD",1751293856737,11.0211,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293856942,11.01049451,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293857125,14.55377596,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293857326,19.17643214,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293857928,26.60965384,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293858445,28.89965384,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293859250,33.75599766,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293859421,37.82865384,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293859828,40.93793317,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293860350,7.18859451,2455.4,2455.3,4.08282205]
["bitfinex","ETHUSD",1751293860511,7.18859451,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293860715,32.35375172,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293860949,33.17405172,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293861119,33.02723889,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293861444,0.19259451,2455.4,2455.3,4.08282205]
["bitfinex","ETHUSD",1751293861679,10.0,2455.8,2455.4,4.07262707]
["bitfinex","ETHUSD",1751293861834,0.2032,2455.6,2455.5,4.0724816]
["bitfinex","ETHUSD",1751293862026,10.2032,2455.6,2455.5,4.0724816]
["bitfinex","ETHUSD",1751293862225,0.2032,2455.6,2455.5,4.0724816]
["bitfinex","ETHUSD",1751293862444,6.996,2455.6,2455.3,0.8028]
["bitfinex","ETHUSD",1751293862654,6.996,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293862852,6.996,2455.6,2455.4,4.07255928]
["bitfinex","ETHUSD",1751293863028,6.996,2455.6,2455.3,1.006]
["bitfinex","ETHUSD",1751293863352,16.996,2455.5,2455.4,4.07254768]
["bitfinex","ETHUSD",1751293864657,16.996,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751293866920,16.996,2455.5,2455.3,5.07866915]
["bitfinex","ETHUSD",1751293867120,0.818,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293869359,14.89065618,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293870954,10.818,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293871963,14.89065618,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293872643,15.44065618,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293872968,18.26153486,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293875934,27.18553486,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293876131,13.63887868,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293876344,10.818,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293876550,16.991,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293876962,10.0,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751293877173,10.0,2455.4,2455.3,4.08282205]
["bitfinex","ETHUSD",1751293877482,2.29,2455.9,2455.3,4.85112205]
["bitfinex","ETHUSD",1751293877661,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293877972,7.1942,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293880453,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293880653,7.1922,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293881874,14.62275678,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293882586,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293882779,7.1922,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751293883138,0.2032,2455.6,2455.5,4.96483137]
["bitfinex","ETHUSD",1751293883344,0.02,2456.0,2455.5,4.96483137]
["bitfinex","ETHUSD",1751293883345,0.02,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751293884241,0.02,2456.0,2455.9,4.82202702]
["bitfinex","ETHUSD",1751293884441,0.02,2456.0,2455.9,5.02522702]
["bitfinex","ETHUSD",1751293884677,0.02,2456.0,2455.9,6.34216104]
["bitfinex","ETHUSD",1751293886242,0.02,2456.0,2455.9,5.02522702]
["bitfinex","ETHUSD",1751293889468,0.02,2456.0,2455.9,15.02522702]
["bitfinex","ETHUSD",1751293889669,0.02,2456.0,2455.9,15.57522702]
["bitfinex","ETHUSD",1751293892463,0.02,2456.0,2455.9,45.57522702]
["bitfinex","ETHUSD",1751293893193,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293893394,0.02,2456.6,2456.5,24.37611573]
["bitfinex","ETHUSD",1751293895894,0.02,2456.6,2456.5,15.47011573]
["bitfinex","ETHUSD",1751293896094,0.02,2456.6,2456.5,17.39411573]
["bitfinex","ETHUSD",1751293896299,0.02,2456.6,2456.5,5.47011573]
["bitfinex","ETHUSD",1751293896479,0.02,2456.6,2456.5,5.06303248]
["bitfinex","ETHUSD",1751293896678,0.02,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751293897386,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293903007,0.02,2456.6,2456.5,6.68094189]
["bitfinex","ETHUSD",1751293904087,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293905005,0.02,2456.6,2456.1,1.924]
["bitfinex","ETHUSD",1751293905204,1.0277,2456.5,2456.3,4.07107829]
["bitfinex","ETHUSD",1751293905403,1.0277,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293905809,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293906108,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293906909,0.02,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751293907813,0.804,2456.5,2456.4,4.07087981]
["bitfinex","ETHUSD",1751293908881,0.804,2456.5,2456.1,0.2032]
["bitfinex","ETHUSD",1751293909082,0.804,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751293912714,0.2232,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293913330,0.2232,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1751293913530,4.07107626,2456.4,2455.6,0.8012]
["bitfinex","ETHUSD",1751293913824,4.07107626,2456.4,2455.8,4.07189663]
["bitfinex","ETHUSD",1751293913825,0.2032,2455.9,2455.8,4.07189663]
["bitfinex","ETHUSD",1751293914232,0.2032,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751293914233,0.9586,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751293914448,0.9586,2455.9,2455.5,4.0723463]
["bitfinex","ETHUSD",1751293914449,10.7554,2455.9,2455.5,4.0723463]
["bitfinex","ETHUSD",1751293914742,0.2032,2455.6,2455.5,4.0723463]
["bitfinex","ETHUSD",1751293915047,0.7554,2455.9,2455.7,4.07208827]
["bitfinex","ETHUSD",1751293915213,0.2032,2455.8,2455.7,4.07208827]
["bitfinex","ETHUSD",1751293915912,0.2032,2455.8,2455.4,4.09260838]
["bitfinex","ETHUSD",1751293916107,0.2032,2455.8,2455.6,4.07219799]
["bitfinex","ETHUSD",1751293916424,0.2032,2455.8,2455.6,4.07230201]
["bitfinex","ETHUSD",1751293916944,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751293917144,7.984,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751293917446,0.2032,2456.4,2456.3,4.07116041]
["bitfinex","ETHUSD",1751293917950,10.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751293918647,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293918943,10.2232,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293919507,10.2232,2456.6,2456.4,4.07092251]
["bitfinex","ETHUSD",1751293919750,10.2232,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293920515,10.2232,2456.6,2456.4,4.07090376]
["bitfinex","ETHUSD",1751293920710,10.2232,2456.6,2456.2,0.2032]
["bitfinex","ETHUSD",1751293920915,1.79444,2456.5,2456.4,4.07098476]
["bitfinex","ETHUSD",1751293921136,10.2232,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293922027,0.2232,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293922250,7.1922,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293922751,0.02,2456.6,2456.5,5.07643248]
["bitfinex","ETHUSD",1751293922950,0.02,2456.6,2456.5,5.9911742]
["bitfinex","ETHUSD",1751293936044,0.02,2456.6,2456.5,5.1887742]
["bitfinex","ETHUSD",1751293936365,0.02,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751293939399,2.7372,2456.6,2456.5,4.27403248]
["bitfinex","ETHUSD",1751293939576,2.7372,2456.6,2455.7,4.38135058]
["bitfinex","ETHUSD",1751293939577,0.8012,2456.4,2455.4,0.02]
["bitfinex","ETHUSD",1751293939895,2.7172,2456.3,2456.1,4.07144671]
["bitfinex","ETHUSD",1751293940076,1.27172,2456.2,2456.0,4.07164122]
["bitfinex","ETHUSD",1751293940386,1.27172,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751293940607,0.8012,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1751293940753,0.8046,2456.5,2456.4,4.07098964]
["bitfinex","ETHUSD",1751293941290,0.02,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751293944077,0.02,2456.6,2456.5,4.85483248]
["bitfinex","ETHUSD",1751293944264,0.02,2456.6,2456.5,6.76283248]
["bitfinex","ETHUSD",1751293944465,0.02,2456.6,2456.5,8.94922948]
["bitfinex","ETHUSD",1751293945655,0.02,2456.6,2456.5,13.99922948]
["bitfinex","ETHUSD",1751293946461,0.02,2456.6,2456.5,13.21522948]
["bitfinex","ETHUSD",1751293946772,0.02,2456.6,2456.5,11.02883248]
["bitfinex","ETHUSD",1751293949059,0.02,2456.6,2456.5,11.79683248]
["bitfinex","ETHUSD",1751293949596,0.02,2456.6,2456.5,12.00003248]
["bitfinex","ETHUSD",1751293950664,0.02,2456.6,2456.5,22.00003248]
["bitfinex","ETHUSD",1751293951493,0.02,2456.6,2456.5,52.55003248]
["bitfinex","ETHUSD",1751293951661,0.02,2456.6,2456.5,44.43361348]
["bitfinex","ETHUSD",1751293951862,0.02,2456.6,2456.5,35.55448248]
["bitfinex","ETHUSD",1751293952358,0.02,2456.6,2456.5,35.76031096]
["bitfinex","ETHUSD",1751293952559,0.02,2456.6,2456.5,36.52051096]
["bitfinex","ETHUSD",1751293952784,0.02,2456.6,2456.5,25.19513248]
["bitfinex","ETHUSD",1751293953769,0.02,2456.6,2456.5,50.04260148]
["bitfinex","ETHUSD",1751293953989,0.02,2456.6,2456.5,37.00454948]
["bitfinex","ETHUSD",1751293954492,0.02,2456.6,2456.5,37.2115936]
["bitfinex","ETHUSD",1751293954700,0.02,2456.6,2456.5,64.0982112]
["bitfinex","ETHUSD",1751293955001,0.02,2457.0,2456.9,56.78270432]
["bitfinex","ETHUSD",1751293955162,0.02,2457.0,2456.9,65.64370432]
["bitfinex","ETHUSD",1751293955500,0.02,2457.0,2456.9,54.77892432]
["bitfinex","ETHUSD",1751293955678,0.02,2457.0,2456.9,62.57733532]
["bitfinex","ETHUSD",1751293956084,0.02,2457.0,2456.9,35.84690432]
["bitfinex","ETHUSD",1751293956382,0.02,2457.0,2456.9,62.65143432]
["bitfinex","ETHUSD",1751293956592,0.02,2457.0,2456.9,59.94953432]
["bitfinex","ETHUSD",1751293956763,0.02,2457.0,2456.9,59.76553432]
["bitfinex","ETHUSD",1751293957898,0.02,2457.0,2456.9,63.66372132]
["bitfinex","ETHUSD",1751293958105,0.02,2457.0,2456.9,61.13972132]
["bitfinex","ETHUSD",1751293958266,0.02,2457.0,2456.9,59.21262232]
["bitfinex","ETHUSD",1751293958600,0.02,2457.0,2456.9,58.81662232]
["bitfinex","ETHUSD",1751293958901,0.02,2457.0,2456.9,63.58272132]
["bitfinex","ETHUSD",1751293959570,0.02,2457.0,2456.9,61.37262232]
["bitfinex","ETHUSD",1751293959969,0.02,2457.0,2456.9,32.22813072]
["bitfinex","ETHUSD",1751293960790,0.02,2457.0,2456.9,24.50276972]
["bitfinex","ETHUSD",1751293960995,0.02,2457.0,2456.9,39.78162972]
["bitfinex","ETHUSD",1751293961305,0.02,2457.0,2456.9,35.12507572]
["bitfinex","ETHUSD",1751293961472,0.02,2457.0,2456.9,33.09507572]
["bitfinex","ETHUSD",1751293961673,0.02,2457.0,2456.9,18.27518072]
["bitfinex","ETHUSD",1751293961875,0.02,2457.0,2456.9,26.71676972]
["bitfinex","ETHUSD",1751293962071,0.01,2457.5,2457.4,14.06934158]
["bitfinex","ETHUSD",1751293962293,0.01,2457.5,2457.4,22.92434158]
["bitfinex","ETHUSD",1751293962492,0.01,2457.5,2457.4,23.12754158]
["bitfinex","ETHUSD",1751293962885,0.01,2457.5,2457.4,25.92383275]
["bitfinex","ETHUSD",1751293967276,0.01,2457.5,2457.4,15.92383275]
["bitfinex","ETHUSD",1751293967576,0.01,2457.5,2457.4,25.92383275]
["bitfinex","ETHUSD",1751293967994,0.01,2457.5,2457.4,57.26243275]
["bitfinex","ETHUSD",1751293968417,0.01,2457.5,2457.4,86.75156735]
["bitfinex","ETHUSD",1751293970226,0.01,2457.5,2457.4,56.75156735]
["bitfinex","ETHUSD",1751293970445,0.01,2457.5,2457.4,86.75156735]
["bitfinex","ETHUSD",1751293970940,0.01,2457.6,2457.5,14.61917599]
["bitfinex","ETHUSD",1751293971103,0.01,2457.6,2457.5,46.47352513]
["bitfinex","ETHUSD",1751293971305,0.02,2458.4,2457.9,45.38131377]
["bitfinex","ETHUSD",1751293971511,0.02,2458.4,2457.9,60.54073277]
["bitfinex","ETHUSD",1751293971716,0.02,2458.4,2457.9,60.74393277]
["bitfinex","ETHUSD",1751293972037,0.02,2458.4,2457.9,50.94933777]
["bitfinex","ETHUSD",1751293972236,0.02,2458.4,2457.9,28.98344994]
["bitfinex","ETHUSD",1751293972435,0.02,2458.4,2457.9,37.43244994]
["bitfinex","ETHUSD",1751293973459,0.02,2458.4,2457.9,25.04800494]
["bitfinex","ETHUSD",1751293973607,0.7735,2458.2,2457.9,24.15171377]
["bitfinex","ETHUSD",1751293973802,0.7735,2458.2,2457.9,31.09271377]
["bitfinex","ETHUSD",1751293974036,0.02,2458.4,2457.9,48.50714277]
["bitfinex","ETHUSD",1751293974241,0.02,2458.4,2457.9,42.09894177]
["bitfinex","ETHUSD",1751293974411,0.02,2458.4,2457.9,31.64271377]
["bitfinex","ETHUSD",1751293974607,0.02,2458.4,2457.9,23.66271377]
["bitfinex","ETHUSD",1751293975043,0.02,2458.4,2457.9,23.11271377]
["bitfinex","ETHUSD",1751293975231,0.02,2458.4,2457.9,23.11071377]
["bitfinex","ETHUSD",1751293976541,0.02,2458.4,2457.9,38.13792277]
["bitfinex","ETHUSD",1751293976842,0.02,2458.4,2457.9,34.53792277]
["bitfinex","ETHUSD",1751293977048,0.02,2458.4,2457.9,31.72892277]
["bitfinex","ETHUSD",1751293977243,0.02,2458.4,2457.9,28.63392277]
["bitfinex","ETHUSD",1751293977558,0.02,2458.4,2457.9,28.83392277]
["bitfinex","ETHUSD",1751293977753,0.02,2458.4,2457.9,30.15462277]
["bitfinex","ETHUSD",1751293977922,0.02,2458.4,2457.9,28.56748277]
["bitfinex","ETHUSD",1751293978130,0.02,2458.4,2457.9,27.74972277]
["bitfinex","ETHUSD",1751293978642,0.02,2458.4,2457.9,31.01292277]
["bitfinex","ETHUSD",1751293978841,0.02,2458.4,2457.9,26.64761377]
["bitfinex","ETHUSD",1751293980252,0.02,2458.4,2457.9,26.59151377]
["bitfinex","ETHUSD",1751293980814,0.02,2458.4,2457.9,54.43141377]
["bitfinex","ETHUSD",1751293981021,0.02,2458.4,2457.9,45.12807377]
["bitfinex","ETHUSD",1751293981537,0.02,2458.4,2457.9,53.10807377]
["bitfinex","ETHUSD",1751293981869,0.02,2458.4,2457.9,62.41141377]
["bitfinex","ETHUSD",1751293982461,0.02,2458.4,2458.3,35.29770876]
["bitfinex","ETHUSD",1751293982639,0.02,2458.4,2458.3,42.23370876]
["bitfinex","ETHUSD",1751293982845,0.02,2458.4,2458.3,42.43690876]
["bitfinex","ETHUSD",1751293983762,0.02,2458.4,2458.3,27.18330476]
["bitfinex","ETHUSD",1751293984937,0.02,2458.4,2458.3,20.24730476]
["bitfinex","ETHUSD",1751293985136,0.02,2458.4,2458.3,29.08130476]
["bitfinex","ETHUSD",1751293985363,0.02,2458.4,2458.3,54.41435176]
["bitfinex","ETHUSD",1751293985569,0.02,2458.5,2458.4,44.6159603]
["bitfinex","ETHUSD",1751293985740,0.02,2458.5,2458.4,49.2743863]
["bitfinex","ETHUSD",1751293986258,0.02,2458.5,2458.4,38.1985873]
["bitfinex","ETHUSD",1751293986626,0.02,2458.5,2458.4,30.5569573]
["bitfinex","ETHUSD",1751293987554,0.02,2458.5,2458.4,34.2455983]
["bitfinex","ETHUSD",1751293987944,0.02,2458.5,2458.4,26.2655983]
["bitfinex","ETHUSD",1751293988328,0.02,2458.5,2458.4,32.1622363]
["bitfinex","ETHUSD",1751293988652,0.02,2458.5,2458.4,26.8414483]
["bitfinex","ETHUSD",1751293989360,0.02,2458.5,2458.4,22.8986863]
["bitfinex","ETHUSD",1751293990327,0.02,2458.5,2458.4,33.2103463]
["bitfinex","ETHUSD",1751293990523,0.02,2458.5,2458.4,30.2827463]
["bitfinex","ETHUSD",1751293990978,0.02,2458.5,2458.4,20.9017463]
["bitfinex","ETHUSD",1751293991153,0.02,2458.5,2458.4,22.8976863]
["bitfinex","ETHUSD",1751293991543,0.02,2458.5,2458.4,16.1656633]
["bitfinex","ETHUSD",1751293991739,0.02,2458.5,2458.4,22.8966863]
["bitfinex","ETHUSD",1751293992672,0.02,2458.5,2458.4,14.0676863]
["bitfinex","ETHUSD",1751293992878,0.8064,2458.5,2458.4,15.9666863]
["bitfinex","ETHUSD",1751293993081,0.8064,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293993371,0.8064,2458.5,2458.4,12.8956863]
["bitfinex","ETHUSD",1751293993956,0.8064,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293994169,0.8064,2458.5,2458.4,12.8956863]
["bitfinex","ETHUSD",1751293994489,0.8064,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293994778,0.8064,2458.5,2458.4,12.8956863]
["bitfinex","ETHUSD",1751293994987,0.8064,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751293995950,0.7711,2458.4,2458.3,4.06775162]
["bitfinex","ETHUSD",1751293996680,0.7711,2458.4,2458.2,6.1700979]
["bitfinex","ETHUSD",1751293996860,0.7711,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293997377,0.7711,2458.4,2458.2,4.06793889]
["bitfinex","ETHUSD",1751293997849,0.7711,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293998045,0.99440535,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751293998657,0.99440535,2458.4,2458.2,4.06792619]
["bitfinex","ETHUSD",1751293998848,0.817,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751293999173,11.3411346,2458.3,2457.8,4.06862576]
["bitfinex","ETHUSD",1751293999379,1.0202,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751293999682,2.075464,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751293999874,0.817,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751294000252,0.817,2458.2,2458.0,4.06827403]
["bitfinex","ETHUSD",1751294000452,0.817,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751294001253,0.817,2458.2,2458.1,4.27138274]
["bitfinex","ETHUSD",1751294002376,0.817,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751294003169,0.817,2458.2,2458.1,4.27138274]
["bitfinex","ETHUSD",1751294004600,0.817,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751294004893,0.7849,2458.1,2457.2,4.06950846]
["bitfinex","ETHUSD",1751294005190,1.86339,2458.0,2457.8,4.06858921]
["bitfinex","ETHUSD",1751294005412,1.86339,2458.0,2457.2,4.06950846]
["bitfinex","ETHUSD",1751294005579,0.7849,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751294009599,0.7849,2458.0,2457.7,4.06878821]
["bitfinex","ETHUSD",1751294009600,0.7849,2458.0,2457.8,4.06860075]
["bitfinex","ETHUSD",1751294009766,0.7849,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751294011493,0.7849,2458.0,2457.8,4.06859022]
["bitfinex","ETHUSD",1751294011694,0.7849,2458.0,2457.7,4.06870873]
["bitfinex","ETHUSD",1751294012024,0.7849,2458.0,2457.8,4.06865344]
["bitfinex","ETHUSD",1751294012509,2.40430637,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751294012674,1.61940637,2458.0,2457.8,4.06858923]
["bitfinex","ETHUSD",1751294012870,0.805,2457.9,2457.8,4.06858923]
["bitfinex","ETHUSD",1751294013201,0.805,2457.9,2457.1,11.891]
["bitfinex","ETHUSD",1751294013406,0.805,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294014822,21.58357524,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294015102,7.36764064,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294015490,0.9999,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294015690,0.7967,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294019309,0.7902,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751294020115,1.0005,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751294020316,0.7973,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751294022727,0.7967,2458.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1751294022927,0.7967,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294023396,0.01,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294023602,0.01,2458.4,2458.3,5.28825693]
["bitfinex","ETHUSD",1751294023798,0.01,2458.4,2458.3,5.49145693]
["bitfinex","ETHUSD",1751294026106,0.01,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751294027430,12.1587346,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294028135,12.1587346,2458.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1751294028136,12.1587346,2458.4,2458.2,4.06790494]
["bitfinex","ETHUSD",1751294028298,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751294029297,0.2032,2458.3,2458.1,4.06818266]
["bitfinex","ETHUSD",1751294029635,0.7757,2458.2,2458.1,4.06818266]
["bitfinex","ETHUSD",1751294031798,0.2132,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294032000,0.01,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294035144,0.01,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751294037618,0.01,2458.4,2458.3,5.08625176]
["bitfinex","ETHUSD",1751294037927,0.01,2458.4,2458.3,7.28779295]
["bitfinex","ETHUSD",1751294040064,0.01,2458.4,2458.3,26.07879295]
["bitfinex","ETHUSD",1751294041918,0.01,2458.4,2458.3,15.26259295]
["bitfinex","ETHUSD",1751294042121,0.01,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751294042361,0.839,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751294042571,1.0422,2458.4,2458.2,4.06794075]
["bitfinex","ETHUSD",1751294042738,0.829,2458.1,2457.9,4.06835844]
["bitfinex","ETHUSD",1751294042938,0.829,2458.1,2457.9,4.06844314]
["bitfinex","ETHUSD",1751294043266,1.23733346,2458.0,2457.9,4.06844314]
["bitfinex","ETHUSD",1751294043617,1.23733346,2458.0,2457.8,4.06865308]
["bitfinex","ETHUSD",1751294044052,1.23733346,2458.0,2457.6,1.882]
["bitfinex","ETHUSD",1751294044226,11.5443346,2457.8,2457.6,5.9509225]
["bitfinex","ETHUSD",1751294044430,12.90540141,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294044716,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294044920,10.0,2458.2,2457.5,0.8043]
["bitfinex","ETHUSD",1751294045228,10.0,2458.2,2457.9,4.06842641]
["bitfinex","ETHUSD",1751294045632,10.0,2458.2,2458.0,4.06833501]
["bitfinex","ETHUSD",1751294045837,0.829,2458.1,2457.7,4.06869521]
["bitfinex","ETHUSD",1751294046131,11.3411346,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751294046332,0.829,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751294047059,0.8432,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294047435,0.8432,2458.4,2458.2,4.06790575]
["bitfinex","ETHUSD",1751294048033,0.8175,2458.2,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294048221,11.3411346,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751294048424,12.55699806,2458.1,2457.9,4.06842568]
["bitfinex","ETHUSD",1751294048626,12.55699806,2458.1,2457.3,4.82422416]
["bitfinex","ETHUSD",1751294048957,0.825,2457.6,2457.5,4.06903596]
["bitfinex","ETHUSD",1751294049526,0.7653,2457.9,2457.4,4.06930066]
["bitfinex","ETHUSD",1751294049735,10.7653,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751294049937,13.78802981,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751294050174,10.7653,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751294050380,10.7653,2457.9,2457.0,4.08991795]
["bitfinex","ETHUSD",1751294050381,0.55,2457.4,2457.0,4.08991795]
["bitfinex","ETHUSD",1751294050538,12.1042346,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751294051042,12.1042346,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751294051243,12.1042346,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751294051439,12.1042346,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751294051650,0.7631,2457.1,2457.0,4.09000407]
["bitfinex","ETHUSD",1751294051862,6.905,2457.4,2457.2,4.06954514]
["bitfinex","ETHUSD",1751294051863,0.8122,2457.4,2457.2,4.06954514]
["bitfinex","ETHUSD",1751294052067,7.7172,2457.4,2457.1,4.06977836]
["bitfinex","ETHUSD",1751294052235,7.7172,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751294053353,0.8122,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751294053550,19.0743346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294053754,20.98176806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294053955,14.07676806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294054980,14.27996806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294055284,14.27996806,2457.6,2457.4,4.06926546]
["bitfinex","ETHUSD",1751294055482,14.27996806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294055782,14.07676806,2457.6,2457.0,0.02]
["bitfinex","ETHUSD",1751294056076,2.32169681,2457.5,2457.4,4.06930319]
["bitfinex","ETHUSD",1751294056384,2.32169681,2457.5,2457.3,4.06942554]
["bitfinex","ETHUSD",1751294056689,2.32169681,2457.5,2457.3,4.06949095]
["bitfinex","ETHUSD",1751294056851,2.32169681,2457.5,2457.1,4.2729428]
["bitfinex","ETHUSD",1751294057057,0.2032,2457.3,2457.2,4.06967199]
["bitfinex","ETHUSD",1751294057459,1.12576968,2457.3,2457.1,4.06974281]
["bitfinex","ETHUSD",1751294057687,1.12576968,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294057901,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294058072,22.1693346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294058388,29.0723346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294058578,0.2032,2457.5,2457.0,0.2232]
["bitfinex","ETHUSD",1751294058871,0.2032,2457.5,2457.4,4.06922771]
["bitfinex","ETHUSD",1751294059473,7.1062,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294060057,7.1062,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1751294060257,7.1062,2457.8,2457.6,4.0688555]
["bitfinex","ETHUSD",1751294061274,7.1062,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294061472,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294061676,22.3775346,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751294061849,31.51828806,2458.1,2457.9,4.06839293]
["bitfinex","ETHUSD",1751294062049,31.51828806,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751294063188,31.51828806,2458.1,2457.9,4.06843097]
["bitfinex","ETHUSD",1751294063189,24.61528806,2458.1,2457.9,4.06843097]
["bitfinex","ETHUSD",1751294063500,0.2032,2457.9,2457.7,4.06874476]
["bitfinex","ETHUSD",1751294063663,0.2032,2457.9,2457.6,4.06894162]
["bitfinex","ETHUSD",1751294063869,0.2032,2457.8,2457.6,4.06894162]
["bitfinex","ETHUSD",1751294064802,0.2032,2457.8,2457.5,4.06906969]
["bitfinex","ETHUSD",1751294065003,0.2032,2457.8,2457.6,4.06899648]
["bitfinex","ETHUSD",1751294065381,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751294065585,0.2032,2457.8,2457.6,4.06892113]
["bitfinex","ETHUSD",1751294066303,0.2032,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1751294066304,12.0968346,2457.7,2457.5,4.06911258]
["bitfinex","ETHUSD",1751294066600,12.0968346,2457.7,2457.2,4.06957816]
["bitfinex","ETHUSD",1751294066601,12.3000346,2457.7,2457.2,4.06957816]
["bitfinex","ETHUSD",1751294066808,0.2032,2457.5,2457.2,4.06955891]
["bitfinex","ETHUSD",1751294066980,11.3411346,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294067479,11.3411346,2457.3,2457.1,4.06976368]
["bitfinex","ETHUSD",1751294067680,11.3411346,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294071011,0.2032,2457.2,2457.1,4.06976517]
["bitfinex","ETHUSD",1751294073816,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751294075228,9.02694346,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751294075386,7.1012,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751294075689,7.1012,2457.2,2457.0,0.02]
["bitfinex","ETHUSD",1751294075882,7.1012,2457.2,2457.0,4.08989369]
["bitfinex","ETHUSD",1751294076082,7.1012,2457.2,2457.0,0.02]
["bitfinex","ETHUSD",1751294076331,1.3734,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751294076484,17.40449188,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751294076882,0.8151,2456.9,2456.4,4.07088058]
["bitfinex","ETHUSD",1751294077083,0.2032,2456.6,2456.1,2.0782]
["bitfinex","ETHUSD",1751294077284,7.1002,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751294077485,8.99933346,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751294079806,2.78145346,2457.1,2456.7,4.07046394]
["bitfinex","ETHUSD",1751294080006,12.78145346,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294080215,19.67745346,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294081592,18.85725346,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294081785,10.0,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294081988,16.896,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294082193,10.0,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294082399,16.896,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751294083900,11.3411346,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751294084103,6.895,2457.2,2457.0,0.8012]
["bitfinex","ETHUSD",1751294084300,6.895,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751294084506,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294084699,7.0982,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294087434,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294087733,0.2032,2457.3,2457.2,5.70052391]
["bitfinex","ETHUSD",1751294087933,6.894,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751294088133,7.0972,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751294089106,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751294090832,0.2132,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751294092229,13.13025936,2457.7,2457.5,4.06909698]
["bitfinex","ETHUSD",1751294092428,12.92705936,2457.7,2457.5,4.06909698]
["bitfinex","ETHUSD",1751294093005,0.2032,2457.5,2457.3,4.06948976]
["bitfinex","ETHUSD",1751294093238,0.2032,2457.3,2457.2,4.0695633]
["bitfinex","ETHUSD",1751294093448,19.1437546,2457.3,2457.2,4.0695633]
["bitfinex","ETHUSD",1751294094357,7.0932,2457.3,2457.2,4.0695633]
["bitfinex","ETHUSD",1751294094514,21.3411346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294094721,28.2311346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294095237,10.2032,2457.5,2457.4,4.06924222]
["bitfinex","ETHUSD",1751294095641,17.0932,2457.5,2457.4,4.06924222]
["bitfinex","ETHUSD",1751294095814,20.09422594,2457.5,2457.4,4.06924222]
["bitfinex","ETHUSD",1751294096439,13.20522594,2457.5,2457.4,4.06924222]
["bitfinex","ETHUSD",1751294096641,20.09422594,2457.5,2457.4,4.06924222]
["bitfinex","ETHUSD",1751294097245,20.09422594,2457.5,2457.3,4.06940903]
["bitfinex","ETHUSD",1751294097551,20.09422594,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294098756,13.20522594,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294098933,20.09322594,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294099884,20.09322594,2457.5,2457.3,4.06943787]
["bitfinex","ETHUSD",1751294100044,3.14343605,2457.4,2457.3,4.06943787]
["bitfinex","ETHUSD",1751294101161,10.03043605,2457.4,2457.3,4.06943787]
["bitfinex","ETHUSD",1751294101469,21.3411346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294101669,11.5443346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294101883,7.0902,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294102178,18.4313346,2457.6,2457.1,0.8041]
["bitfinex","ETHUSD",1751294102356,11.3411346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294102539,19.36224806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294102744,19.56544806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294103157,12.67944806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294103355,19.56544806,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294104058,10.8219,2457.5,2457.1,4.0697706]
["bitfinex","ETHUSD",1751294104246,19.56544806,2457.6,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294104247,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294104453,0.2032,2457.5,2457.4,4.82794158]
["bitfinex","ETHUSD",1751294104757,0.55,2458.1,2457.4,4.82794158]
["bitfinex","ETHUSD",1751294104758,0.01,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294105782,0.01,2458.4,2458.3,5.09325176]
["bitfinex","ETHUSD",1751294111300,0.01,2458.4,2458.3,4.89005176]
["bitfinex","ETHUSD",1751294111468,0.01,2458.4,2458.3,6.86385524]
["bitfinex","ETHUSD",1751294111668,0.01,2458.4,2458.3,5.09325176]
["bitfinex","ETHUSD",1751294111999,0.01,2458.4,2458.3,4.89005176]
["bitfinex","ETHUSD",1751294112795,0.01,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294119705,0.2132,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294120611,0.01,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294124114,0.01,2458.4,2458.3,5.90825524]
["bitfinex","ETHUSD",1751294126116,0.01,2458.4,2458.3,15.90825524]
["bitfinex","ETHUSD",1751294126318,0.01,2458.4,2458.3,22.78125524]
["bitfinex","ETHUSD",1751294127403,0.01,2458.4,2458.3,32.48205524]
["bitfinex","ETHUSD",1751294127796,0.01,2458.4,2458.3,25.84025524]
["bitfinex","ETHUSD",1751294129602,0.01,2458.4,2458.3,22.78125524]
["bitfinex","ETHUSD",1751294129800,0.01,2458.4,2458.3,32.45606824]
["bitfinex","ETHUSD",1751294131004,0.01,2458.4,2458.3,43.17106824]
["bitfinex","ETHUSD",1751294131711,0.01,2458.4,2458.3,63.49625524]
["bitfinex","ETHUSD",1751294132425,0.02,2458.5,2458.4,14.0676863]
["bitfinex","ETHUSD",1751294132607,0.02,2458.5,2458.4,48.63802313]
["bitfinex","ETHUSD",1751294134311,0.02,2458.5,2458.4,38.09414513]
["bitfinex","ETHUSD",1751294134512,0.02,2458.5,2458.4,46.82214513]
["bitfinex","ETHUSD",1751294134709,0.02,2458.5,2458.4,57.16282313]
["bitfinex","ETHUSD",1751294134920,0.02,2458.6,2458.5,45.44032084]
["bitfinex","ETHUSD",1751294135122,0.02,2458.6,2458.5,46.27422432]
["bitfinex","ETHUSD",1751294137566,0.02,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751294137765,0.02,2459.0,2458.9,52.77109116]
["bitfinex","ETHUSD",1751294138354,0.02,2459.0,2458.9,47.29563216]
["bitfinex","ETHUSD",1751294138570,0.02,2459.0,2458.9,50.34956899]
["bitfinex","ETHUSD",1751294138750,0.02,2459.0,2458.9,55.11063899]
["bitfinex","ETHUSD",1751294139072,0.02,2459.0,2458.9,52.67916499]
["bitfinex","ETHUSD",1751294139851,0.02,2459.0,2458.9,57.18839599]
["bitfinex","ETHUSD",1751294140156,0.801,2460.2,2459.0,45.40229377]
["bitfinex","ETHUSD",1751294140355,0.02,2460.3,2459.0,46.23619725]
["bitfinex","ETHUSD",1751294140679,0.02,2460.3,2459.3,45.36849769]
["bitfinex","ETHUSD",1751294140849,0.02,2460.3,2460.0,14.06504065]
["bitfinex","ETHUSD",1751294141051,0.02,2460.3,2460.0,41.42781665]
["bitfinex","ETHUSD",1751294141280,0.02,2460.3,2460.0,33.75814065]
["bitfinex","ETHUSD",1751294141481,0.02,2460.3,2460.0,36.81207748]
["bitfinex","ETHUSD",1751294141978,0.02,2460.3,2460.0,28.09107748]
["bitfinex","ETHUSD",1751294142275,0.02,2460.3,2460.0,36.81207748]
["bitfinex","ETHUSD",1751294142575,0.02,2460.3,2460.0,36.00097748]
["bitfinex","ETHUSD",1751294143544,0.02,2460.3,2460.0,27.27997748]
["bitfinex","ETHUSD",1751294143752,0.02,2460.3,2460.0,21.08704065]
["bitfinex","ETHUSD",1751294144389,0.02,2460.3,2460.0,31.29024065]
["bitfinex","ETHUSD",1751294145284,0.02,2460.3,2460.0,55.52491065]
["bitfinex","ETHUSD",1751294145449,0.02,2460.3,2460.0,53.34701065]
["bitfinex","ETHUSD",1751294145646,0.02,2460.3,2460.0,52.62070165]
["bitfinex","ETHUSD",1751294146182,0.02,2460.3,2460.0,53.17070165]
["bitfinex","ETHUSD",1751294146384,0.02,2460.3,2460.2,4.61471018]
["bitfinex","ETHUSD",1751294146570,0.02,2460.3,2460.2,29.37477818]
["bitfinex","ETHUSD",1751294146892,0.02,2460.3,2460.2,19.21431018]
["bitfinex","ETHUSD",1751294147052,0.02,2460.3,2460.2,27.38231018]
["bitfinex","ETHUSD",1751294147252,0.02,2460.3,2460.2,23.78111018]
["bitfinex","ETHUSD",1751294148382,0.02,2460.3,2460.2,48.09540018]
["bitfinex","ETHUSD",1751294148601,0.02,2460.3,2460.2,44.49540018]
["bitfinex","ETHUSD",1751294149254,0.02,2460.3,2460.2,44.80687968]
["bitfinex","ETHUSD",1751294149457,0.01,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751294149659,0.01,2460.7,2460.6,52.30805435]
["bitfinex","ETHUSD",1751294150054,0.01,2460.9,2460.8,4.87921911]
["bitfinex","ETHUSD",1751294150261,0.01,2460.9,2460.8,53.79661911]
["bitfinex","ETHUSD",1751294150494,0.01,2460.9,2460.8,52.19785811]
["bitfinex","ETHUSD",1751294150688,0.01,2460.9,2460.8,54.34661911]
["bitfinex","ETHUSD",1751294151019,0.01,2461.1,2461.0,35.37388886]
["bitfinex","ETHUSD",1751294151292,0.01,2461.1,2461.0,52.43328886]
["bitfinex","ETHUSD",1751294151462,0.01,2461.1,2461.0,26.53921286]
["bitfinex","ETHUSD",1751294151653,0.01,2461.1,2461.0,44.82808286]
["bitfinex","ETHUSD",1751294151852,0.01,2461.1,2461.0,45.37808286]
["bitfinex","ETHUSD",1751294152056,0.01,2461.1,2461.0,45.7844878]
["bitfinex","ETHUSD",1751294152563,0.01,2461.1,2461.0,54.6976938]
["bitfinex","ETHUSD",1751294154005,0.01,2461.1,2461.0,54.8076938]
["bitfinex","ETHUSD",1751294154371,0.01,2461.1,2461.0,17.3996938]
["bitfinex","ETHUSD",1751294154598,0.01,2461.1,2461.0,24.2546938]
["bitfinex","ETHUSD",1751294154776,0.01,2461.1,2461.0,46.3517838]
["bitfinex","ETHUSD",1751294154984,0.01,2461.1,2461.0,54.1446938]
["bitfinex","ETHUSD",1751294155164,0.01,2461.1,2461.0,43.6797688]
["bitfinex","ETHUSD",1751294155367,0.01,2461.1,2461.0,19.2863298]
["bitfinex","ETHUSD",1751294155568,0.01,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751294155767,0.01,2461.1,2461.0,11.11778886]
["bitfinex","ETHUSD",1751294156716,0.01,2461.1,2461.0,6.11478886]
["bitfinex","ETHUSD",1751294156894,0.01,2461.1,2461.0,12.96678886]
["bitfinex","ETHUSD",1751294158008,0.01,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751294158170,0.8373,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751294158375,0.8373,2461.1,2461.0,11.11778886]
["bitfinex","ETHUSD",1751294159801,0.01,2461.1,2461.0,11.11778886]
["bitfinex","ETHUSD",1751294160005,0.01,2461.1,2461.0,12.8208199]
["bitfinex","ETHUSD",1751294161308,0.01,2461.1,2461.0,6.11478886]
["bitfinex","ETHUSD",1751294161609,0.01,2461.1,2461.0,12.96478886]
["bitfinex","ETHUSD",1751294164032,0.01,2461.1,2461.0,22.96478886]
["bitfinex","ETHUSD",1751294164193,0.01,2461.1,2461.0,33.42757886]
["bitfinex","ETHUSD",1751294164393,0.01,2461.1,2461.0,33.22626986]
["bitfinex","ETHUSD",1751294164589,0.01,2461.1,2461.0,25.73028886]
["bitfinex","ETHUSD",1751294165119,0.01,2461.1,2461.0,22.96478886]
["bitfinex","ETHUSD",1751294166502,0.01,2461.1,2461.0,22.96278886]
["bitfinex","ETHUSD",1751294166696,0.01,2461.1,2461.0,16.11478886]
["bitfinex","ETHUSD",1751294166898,0.01,2461.1,2461.0,14.26578886]
["bitfinex","ETHUSD",1751294167125,0.01,2461.1,2461.0,22.96278886]
["bitfinex","ETHUSD",1751294167325,0.01,2461.1,2461.0,14.26578886]
["bitfinex","ETHUSD",1751294167547,0.01,2461.1,2461.0,12.96278886]
["bitfinex","ETHUSD",1751294169233,0.01,2461.1,2461.0,24.6654199]
["bitfinex","ETHUSD",1751294169925,0.2178843,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751294170126,0.2178843,2461.7,2461.6,12.75839844]
["bitfinex","ETHUSD",1751294170320,0.2178843,2461.7,2461.6,12.96079844]
["bitfinex","ETHUSD",1751294171311,0.2178843,2461.7,2461.6,6.11379844]
["bitfinex","ETHUSD",1751294171632,0.2178843,2461.7,2461.6,4.26479844]
["bitfinex","ETHUSD",1751294172924,0.2278843,2461.7,2461.6,4.26479844]
["bitfinex","ETHUSD",1751294173321,0.2278843,2461.7,2461.6,5.96713072]
["bitfinex","ETHUSD",1751294173935,0.2278843,2461.7,2461.6,24.66213072]
["bitfinex","ETHUSD",1751294178651,0.2278843,2461.7,2461.6,55.43353072]
["bitfinex","ETHUSD",1751294179653,0.2278843,2461.7,2461.6,40.92671968]
["bitfinex","ETHUSD",1751294179975,0.2278843,2461.7,2461.6,41.47671968]
["bitfinex","ETHUSD",1751294180869,0.2278843,2461.7,2461.6,41.85493625]
["bitfinex","ETHUSD",1751294181845,0.2278843,2461.7,2461.6,40.08538125]
["bitfinex","ETHUSD",1751294182377,0.2278843,2461.7,2461.6,34.55158625]
["bitfinex","ETHUSD",1751294182769,0.2278843,2461.7,2461.6,34.17336968]
["bitfinex","ETHUSD",1751294183963,0.2278843,2461.7,2461.6,34.55135678]
["bitfinex","ETHUSD",1751294185084,0.2278843,2461.7,2461.6,34.24547678]
["bitfinex","ETHUSD",1751294185296,0.2278843,2461.7,2461.6,30.96147678]
["bitfinex","ETHUSD",1751294185588,0.2278843,2461.7,2461.6,19.26361178]
["bitfinex","ETHUSD",1751294185756,0.2278843,2461.7,2461.6,26.10361178]
["bitfinex","ETHUSD",1751294185958,0.2278843,2461.7,2461.6,30.71187578]
["bitfinex","ETHUSD",1751294186483,0.2278843,2461.7,2461.6,26.10361178]
["bitfinex","ETHUSD",1751294186701,0.2278843,2461.7,2461.6,51.18030178]
["bitfinex","ETHUSD",1751294187064,0.2278843,2461.7,2461.6,26.10361178]
["bitfinex","ETHUSD",1751294187281,0.2278843,2461.7,2461.6,51.18495978]
["bitfinex","ETHUSD",1751294187873,0.2278843,2461.7,2461.6,47.21970178]
["bitfinex","ETHUSD",1751294188308,0.2278843,2461.7,2461.6,46.33608478]
["bitfinex","ETHUSD",1751294188520,0.2278843,2461.7,2461.6,44.50218478]
["bitfinex","ETHUSD",1751294188701,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751294188896,0.01,2462.1,2462.0,52.28242552]
["bitfinex","ETHUSD",1751294189102,0.01,2462.1,2462.0,52.28199409]
["bitfinex","ETHUSD",1751294189280,0.01,2462.1,2462.0,49.55474109]
["bitfinex","ETHUSD",1751294189803,0.01,2462.1,2462.0,46.74958209]
["bitfinex","ETHUSD",1751294190004,0.01,2462.1,2462.0,48.45221313]
["bitfinex","ETHUSD",1751294190323,0.01,2462.1,2462.0,40.2207772]
["bitfinex","ETHUSD",1751294190891,0.01,2462.1,2462.0,25.0253152]
["bitfinex","ETHUSD",1751294191420,0.01,2462.1,2462.0,29.6413012]
["bitfinex","ETHUSD",1751294191627,0.01,2462.1,2462.0,25.0253152]
["bitfinex","ETHUSD",1751294191780,0.01,2462.1,2462.0,33.4749332]
["bitfinex","ETHUSD",1751294192677,0.01,2462.1,2462.0,29.2812902]
["bitfinex","ETHUSD",1751294192878,0.01,2462.1,2462.0,16.3443152]
["bitfinex","ETHUSD",1751294193081,0.01,2462.1,2462.0,25.0243152]
["bitfinex","ETHUSD",1751294194678,0.01,2462.1,2462.0,55.8004152]
["bitfinex","ETHUSD",1751294195325,0.01,2462.1,2462.0,55.80046038]
["bitfinex","ETHUSD",1751294197179,0.01,2462.1,2462.0,56.35046038]
["bitfinex","ETHUSD",1751294198010,0.01,2462.1,2462.0,26.35046038]
["bitfinex","ETHUSD",1751294198215,0.01,2462.7,2462.6,34.0607488]
["bitfinex","ETHUSD",1751294198438,0.01,2462.7,2462.6,32.364853]
["bitfinex","ETHUSD",1751294198629,0.01,2462.7,2462.6,25.019072]
["bitfinex","ETHUSD",1751294198940,0.01,2462.7,2462.6,28.711433]
["bitfinex","ETHUSD",1751294199116,0.01,2462.7,2462.6,30.542137]
["bitfinex","ETHUSD",1751294199299,0.01,2462.7,2462.6,31.092137]
["bitfinex","ETHUSD",1751294199630,0.01,2462.7,2462.6,29.650132]
["bitfinex","ETHUSD",1751294199835,0.01,2462.7,2462.6,25.019072]
["bitfinex","ETHUSD",1751294200033,0.01,2462.7,2462.6,16.343072]
["bitfinex","ETHUSD",1751294200215,0.01,2462.7,2462.6,25.019072]
["bitfinex","ETHUSD",1751294200532,0.01,2462.7,2462.6,14.64073972]
["bitfinex","ETHUSD",1751294200731,0.01,2462.7,2462.6,23.31573972]
["bitfinex","ETHUSD",1751294202314,0.01,2462.7,2462.6,16.1051488]
["bitfinex","ETHUSD",1751294202521,0.01,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294202720,0.7611,2462.7,2462.6,6.1051488]
["bitfinex","ETHUSD",1751294202920,0.7611,2462.7,2462.6,12.9371488]
["bitfinex","ETHUSD",1751294203635,0.7611,2462.7,2462.6,10.8927488]
["bitfinex","ETHUSD",1751294205432,0.7611,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751294206900,0.7611,2462.7,2462.6,11.0941488]
["bitfinex","ETHUSD",1751294208543,0.7611,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294209038,1.97132346,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294209344,1.97132346,2462.7,2462.4,16.978]
["bitfinex","ETHUSD",1751294209345,0.7587,2462.6,2462.4,14.41140318]
["bitfinex","ETHUSD",1751294209711,0.7587,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751294210112,0.7587,2462.6,2462.4,4.06093687]
["bitfinex","ETHUSD",1751294210335,0.9674,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751294210544,2.32027581,2462.6,2462.4,4.06100511]
["bitfinex","ETHUSD",1751294210711,0.765,2462.5,2462.4,4.06100511]
["bitfinex","ETHUSD",1751294211115,0.765,2462.5,2462.4,10.89000511]
["bitfinex","ETHUSD",1751294211317,0.765,2462.5,2462.4,11.09240511]
["bitfinex","ETHUSD",1751294211818,0.8169,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751294212018,0.01,2462.7,2462.6,10.8897488]
["bitfinex","ETHUSD",1751294212320,0.01,2462.7,2462.6,11.0921488]
["bitfinex","ETHUSD",1751294212551,0.01,2462.7,2462.6,13.84485167]
["bitfinex","ETHUSD",1751294213155,0.01,2462.7,2462.6,13.01355167]
["bitfinex","ETHUSD",1751294214971,0.01,2462.7,2462.6,14.85455167]
["bitfinex","ETHUSD",1751294215145,0.01,2462.7,2462.6,12.9331488]
["bitfinex","ETHUSD",1751294216288,0.01,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294216452,0.8113,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294217975,0.8113,2462.7,2462.6,11.0891488]
["bitfinex","ETHUSD",1751294218557,0.8113,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294219575,0.8113,2462.7,2462.6,11.0891488]
["bitfinex","ETHUSD",1751294219945,0.8113,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294220769,0.01,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294221085,0.01,2462.7,2462.6,5.96175115]
["bitfinex","ETHUSD",1751294221461,0.01,2462.7,2462.6,12.78675115]
["bitfinex","ETHUSD",1751294222357,0.01,2462.7,2462.6,11.0881488]
["bitfinex","ETHUSD",1751294222567,0.7783,2462.7,2462.6,11.0881488]
["bitfinex","ETHUSD",1751294223594,0.7783,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294223806,0.7783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751294226686,0.7783,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751294227297,0.7783,2462.7,2462.6,11.0871488]
["bitfinex","ETHUSD",1751294228988,0.01,2462.7,2462.6,11.0871488]
["bitfinex","ETHUSD",1751294230277,0.01,2462.7,2462.6,12.78555114]
["bitfinex","ETHUSD",1751294230474,0.01,2462.7,2462.6,11.0871488]
["bitfinex","ETHUSD",1751294232318,0.7963,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751294234480,0.7963,2462.7,2462.4,4.06101314]
["bitfinex","ETHUSD",1751294234810,11.3411346,2462.5,2462.4,4.06101314]
["bitfinex","ETHUSD",1751294235921,12.1049346,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294236122,13.33666806,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294237634,12.1049346,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294237835,0.9849,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751294238139,0.9849,2462.7,2462.5,4.06081767]
["bitfinex","ETHUSD",1751294238442,0.9849,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751294239503,0.755,2462.6,2462.0,0.02]
["bitfinex","ETHUSD",1751294239711,12.0961346,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751294240051,8.14596147,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751294240405,8.14596147,2462.2,2462.0,0.2224]
["bitfinex","ETHUSD",1751294240713,0.81459615,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294241109,0.81459615,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751294241309,0.81459615,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294242107,12.10395027,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294242304,11.28935412,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294243040,12.08055412,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294243627,11.49175412,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294244011,12.32255412,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294245036,12.87255412,2462.4,2462.2,4.06134495]
["bitfinex","ETHUSD",1751294245207,12.12015412,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294245410,12.32255412,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294245921,19.14055412,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294246837,11.28935412,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294250718,6.827,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294252035,0.01,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294252238,6.826,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294252554,0.01,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294254053,0.788,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751294255155,2.69857541,2462.5,2462.3,4.06115072]
["bitfinex","ETHUSD",1751294255368,6.815,2462.4,2462.0,0.02]
["bitfinex","ETHUSD",1751294255663,12.04235412,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751294255819,12.24475412,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751294256015,14.34278707,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751294256231,14.34278707,2462.3,2462.1,4.06148622]
["bitfinex","ETHUSD",1751294256434,6.815,2462.2,2462.1,4.06148622]
["bitfinex","ETHUSD",1751294256821,6.815,2462.2,2462.0,4.08162914]
["bitfinex","ETHUSD",1751294257039,0.2024,2462.1,2462.0,4.08167183]
["bitfinex","ETHUSD",1751294257237,3.14457871,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751294257820,3.69457871,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751294258423,3.69457871,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294259148,3.69457871,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751294259652,3.69457871,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294259947,3.69457871,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751294260941,3.69457871,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294261527,9.95857871,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294263638,7.0144,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294263837,14.40512671,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294264334,7.59312671,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294264535,7.39072671,2462.1,2462.0,4.08173842]
["bitfinex","ETHUSD",1751294265358,7.0144,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751294265572,0.2024,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751294265728,2.4924,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294265930,16.69512671,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294266735,16.69412671,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294267628,16.70412671,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294268565,9.89312671,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294268762,16.50072671,2462.4,2462.3,5.27966223]
["bitfinex","ETHUSD",1751294268963,9.69072671,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294269149,2.3,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294269332,2.3,2462.4,2462.3,4.26364355]
["bitfinex","ETHUSD",1751294269532,0.01,2462.4,2462.3,5.09504355]
["bitfinex","ETHUSD",1751294270628,0.01,2462.4,2462.3,4.26364355]
["bitfinex","ETHUSD",1751294271358,0.01,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294272561,8.33772267,2462.4,2462.2,4.06131624]
["bitfinex","ETHUSD",1751294272779,8.54012267,2462.4,2462.2,4.06134049]
["bitfinex","ETHUSD",1751294272951,9.09012267,2462.4,2462.2,4.06133171]
["bitfinex","ETHUSD",1751294273146,9.09012267,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294273673,1.73212267,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294273868,7.0204,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294274784,7.0204,2462.4,2462.2,4.06133863]
["bitfinex","ETHUSD",1751294275079,7.0204,2462.4,2462.1,4.06146009]
["bitfinex","ETHUSD",1751294275245,17.368,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294275445,24.75872671,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294275664,27.31310938,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751294275981,0.8033,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751294276182,31.37428185,2462.4,2461.1,0.783]
["bitfinex","ETHUSD",1751294276183,0.55,2461.9,2461.1,0.783]
["bitfinex","ETHUSD",1751294276416,4.86596549,2461.5,2461.1,0.02]
["bitfinex","ETHUSD",1751294276679,8.39642671,2461.2,2460.7,0.02]
["bitfinex","ETHUSD",1751294276882,0.2024,2461.0,2460.7,0.02]
["bitfinex","ETHUSD",1751294277181,8.39642671,2460.8,2460.7,4.08388426]
["bitfinex","ETHUSD",1751294277774,12.30706329,2460.8,2460.7,4.08388426]
["bitfinex","ETHUSD",1751294278273,12.85706329,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751294278451,12.85706329,2460.8,2460.1,0.2232]
["bitfinex","ETHUSD",1751294278452,10.55,2460.7,2460.1,0.2232]
["bitfinex","ETHUSD",1751294278654,11.30136329,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751294278887,7.0112,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294279086,0.2032,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294280056,0.2032,2460.6,2460.4,4.06429073]
["bitfinex","ETHUSD",1751294280258,7.357,2460.5,2460.2,4.06457747]
["bitfinex","ETHUSD",1751294280497,12.29076329,2460.3,2460.2,4.06457747]
["bitfinex","ETHUSD",1751294280662,18.31156329,2460.3,2460.2,4.06457747]
["bitfinex","ETHUSD",1751294280864,0.2032,2460.3,2460.2,4.06457747]
["bitfinex","ETHUSD",1751294281574,0.2032,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751294281575,18.31256329,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751294281759,0.7532,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294281966,7.0102,2460.1,2460.0,4.08504065]
["bitfinex","ETHUSD",1751294282496,7.0102,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294282913,7.0102,2460.1,2460.0,4.08504065]
["bitfinex","ETHUSD",1751294283514,7.0102,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294283715,9.10690196,2460.1,2460.0,4.08504065]
["bitfinex","ETHUSD",1751294284013,9.10690196,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294284213,9.10690196,2460.1,2460.0,4.08504065]
["bitfinex","ETHUSD",1751294286104,2.29990196,2460.1,2460.0,4.08504065]
["bitfinex","ETHUSD",1751294286305,7.0112,2460.1,2460.0,4.08504065]
["bitfinex","ETHUSD",1751294287801,7.0112,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294288141,18.3218,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294288431,18.3208,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294288634,21.8718722,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294289293,25.93674761,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294289935,21.8718722,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294290405,25.93674761,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294290603,21.8718722,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751294290790,4.61537116,2459.8,2458.6,0.77]
["bitfinex","ETHUSD",1751294290991,0.8216,2459.2,2458.6,0.77]
["bitfinex","ETHUSD",1751294291311,6.807,2459.1,2458.9,4.06678302]
["bitfinex","ETHUSD",1751294291512,6.807,2459.1,2458.8,4.06693562]
["bitfinex","ETHUSD",1751294291699,6.807,2459.1,2458.9,4.0668588]
["bitfinex","ETHUSD",1751294292022,6.807,2459.1,2458.9,4.06677515]
["bitfinex","ETHUSD",1751294292892,6.807,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294293192,6.807,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294293393,22.2451284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294293694,25.59977757,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294294096,25.59977757,2459.1,2457.9,0.77]
["bitfinex","ETHUSD",1751294294097,1.3087,2458.7,2457.9,0.77]
["bitfinex","ETHUSD",1751294294313,0.55,2458.4,2458.1,4.0680572]
["bitfinex","ETHUSD",1751294294530,6.808,2458.3,2458.1,4.06804321]
["bitfinex","ETHUSD",1751294294821,6.808,2458.3,2458.1,4.06808015]
["bitfinex","ETHUSD",1751294295227,7.358,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751294295603,7.358,2458.3,2457.9,0.77]
["bitfinex","ETHUSD",1751294295604,11.30136329,2458.5,2457.9,0.77]
["bitfinex","ETHUSD",1751294295794,11.30136329,2458.5,2458.3,4.067703]
["bitfinex","ETHUSD",1751294295795,6.807,2458.4,2458.3,4.067703]
["bitfinex","ETHUSD",1751294296138,6.807,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294296338,1.7357,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294296524,6.809,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751294296693,10.0,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751294297009,16.808,2458.6,2458.4,4.06761155]
["bitfinex","ETHUSD",1751294297201,10.0,2458.6,2458.4,4.06761155]
["bitfinex","ETHUSD",1751294297406,16.808,2458.5,2458.4,4.06761155]
["bitfinex","ETHUSD",1751294297740,10.8259,2459.0,2458.8,4.06696747]
["bitfinex","ETHUSD",1751294297923,10.8259,2459.0,2458.4,4.06766799]
["bitfinex","ETHUSD",1751294297924,6.808,2458.9,2458.7,4.06709175]
["bitfinex","ETHUSD",1751294298238,4.06610512,2459.4,2458.4,4.89568239]
["bitfinex","ETHUSD",1751294298239,0.8293,2459.4,2458.4,4.89568239]
["bitfinex","ETHUSD",1751294298545,6.808,2459.3,2459.0,4.06660298]
["bitfinex","ETHUSD",1751294298709,6.808,2459.3,2459.1,4.06646892]
["bitfinex","ETHUSD",1751294298937,0.8293,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751294299110,8.85036633,2459.4,2458.9,4.06685916]
["bitfinex","ETHUSD",1751294299303,12.04236633,2459.4,2459.1,4.06638544]
["bitfinex","ETHUSD",1751294299512,6.808,2459.3,2458.8,0.8166]
["bitfinex","ETHUSD",1751294299793,6.808,2459.3,2459.1,4.06651993]
["bitfinex","ETHUSD",1751294299992,6.808,2459.3,2459.1,4.06645808]
["bitfinex","ETHUSD",1751294300195,6.808,2459.3,2458.8,0.8166]
["bitfinex","ETHUSD",1751294300654,9.82317296,2459.3,2458.9,4.06685916]
["bitfinex","ETHUSD",1751294300945,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751294301233,0.2032,2459.1,2458.8,4.06692693]
["bitfinex","ETHUSD",1751294301441,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751294301738,6.808,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751294302099,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294302299,7.0112,2459.3,2459.1,4.06645088]
["bitfinex","ETHUSD",1751294302611,8.3426988,2459.3,2459.0,4.06660225]
["bitfinex","ETHUSD",1751294303007,0.7727,2459.2,2458.8,4.06693659]
["bitfinex","ETHUSD",1751294303209,0.2032,2459.1,2458.8,4.06702456]
["bitfinex","ETHUSD",1751294303429,0.2032,2459.1,2458.9,4.06674704]
["bitfinex","ETHUSD",1751294303732,0.2032,2459.1,2458.8,4.06695595]
["bitfinex","ETHUSD",1751294303942,0.2032,2459.1,2458.9,4.0666995]
["bitfinex","ETHUSD",1751294304299,1.41571713,2459.1,2458.9,4.0666995]
["bitfinex","ETHUSD",1751294304499,1.41571713,2459.1,2458.8,4.06695445]
["bitfinex","ETHUSD",1751294304812,1.41571713,2459.1,2458.9,4.06683636]
["bitfinex","ETHUSD",1751294305111,1.41571713,2459.1,2458.8,4.06695247]
["bitfinex","ETHUSD",1751294305296,1.41571713,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1751294305502,1.41571713,2459.1,2458.9,4.06676927]
["bitfinex","ETHUSD",1751294305703,1.41571713,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1751294305919,1.41571713,2459.1,2458.7,4.2703032]
["bitfinex","ETHUSD",1751294306230,6.807,2459.0,2458.8,4.06701806]
["bitfinex","ETHUSD",1751294306429,6.807,2459.0,2458.7,4.2702951]
["bitfinex","ETHUSD",1751294306820,6.807,2459.0,2458.8,4.06702101]
["bitfinex","ETHUSD",1751294307503,6.807,2459.0,2458.7,0.2032]
["bitfinex","ETHUSD",1751294307707,12.17292928,2459.0,2458.7,0.2032]
["bitfinex","ETHUSD",1751294308042,8.30935031,2459.0,2458.7,4.06710732]
["bitfinex","ETHUSD",1751294308198,8.30935031,2459.0,2458.2,10.0]
["bitfinex","ETHUSD",1751294308199,0.8052,2458.9,2458.2,10.7923]
["bitfinex","ETHUSD",1751294308506,0.2032,2458.8,2458.5,4.06741717]
["bitfinex","ETHUSD",1751294308706,0.2032,2458.8,2458.6,4.06732744]
["bitfinex","ETHUSD",1751294309525,0.2032,2458.8,2458.4,4.2708177]
["bitfinex","ETHUSD",1751294309709,0.2032,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751294309912,6.816,2459.3,2458.9,4.06677391]
["bitfinex","ETHUSD",1751294310136,0.2032,2459.2,2458.9,4.06677391]
["bitfinex","ETHUSD",1751294310323,0.2032,2459.2,2459.0,4.06667639]
["bitfinex","ETHUSD",1751294310634,7.0082,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294311417,7.0082,2459.2,2458.9,4.06682349]
["bitfinex","ETHUSD",1751294311617,0.2032,2459.2,2459.0,4.06659898]
["bitfinex","ETHUSD",1751294311939,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294312436,0.2032,2459.2,2459.0,4.06660833]
["bitfinex","ETHUSD",1751294313432,0.2032,2459.2,2459.0,4.06668648]
["bitfinex","ETHUSD",1751294313816,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294314138,0.2032,2459.2,2459.0,4.06660578]
["bitfinex","ETHUSD",1751294314524,0.2032,2459.2,2458.9,4.06676868]
["bitfinex","ETHUSD",1751294315243,0.2032,2459.2,2458.8,4.27013354]
["bitfinex","ETHUSD",1751294315423,4.26956454,2459.2,2458.8,0.2032]
["bitfinex","ETHUSD",1751294315626,0.2032,2459.2,2458.8,4.27018589]
["bitfinex","ETHUSD",1751294316024,0.2032,2459.2,2458.8,4.27017896]
["bitfinex","ETHUSD",1751294316342,0.2032,2459.2,2458.9,4.06678502]
["bitfinex","ETHUSD",1751294317204,0.2132,2459.2,2458.9,4.06678502]
["bitfinex","ETHUSD",1751294318643,0.2132,2459.2,2459.0,4.0665878]
["bitfinex","ETHUSD",1751294318843,0.01,2459.2,2459.1,5.1019284]
["bitfinex","ETHUSD",1751294320036,0.01,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751294320343,0.01,2459.2,2459.0,4.06659334]
["bitfinex","ETHUSD",1751294320548,0.01,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294321313,0.97979553,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294321615,5.04617079,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294321809,0.97979553,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294322014,0.97979553,2459.2,2458.9,4.27004826]
["bitfinex","ETHUSD",1751294322227,5.04618277,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294322833,0.97979553,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294323040,0.97979553,2459.2,2458.9,4.27005445]
["bitfinex","ETHUSD",1751294323250,0.97979553,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294324954,0.97979553,2459.2,2458.9,4.26999515]
["bitfinex","ETHUSD",1751294325125,0.97979553,2459.2,2459.0,4.06668311]
["bitfinex","ETHUSD",1751294325455,0.97979553,2459.2,2458.9,4.26995739]
["bitfinex","ETHUSD",1751294325825,0.01,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751294326025,1.33684588,2459.2,2458.8,2.6518]
["bitfinex","ETHUSD",1751294326241,4.06673093,2459.0,2458.7,0.2032]
["bitfinex","ETHUSD",1751294326446,4.06686533,2458.9,2458.7,0.2032]
["bitfinex","ETHUSD",1751294326620,12.07876329,2459.0,2458.4,1.82]
["bitfinex","ETHUSD",1751294326952,4.06772658,2458.4,2458.2,0.2032]
["bitfinex","ETHUSD",1751294327346,4.06761163,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1751294328053,1.17441049,2458.7,2458.2,4.27118118]
["bitfinex","ETHUSD",1751294328249,5.24171644,2458.7,2458.2,4.27111914]
["bitfinex","ETHUSD",1751294328449,5.03856623,2458.6,2458.2,4.27111914]
["bitfinex","ETHUSD",1751294328652,4.06735574,2458.6,2458.2,4.27111914]
["bitfinex","ETHUSD",1751294328856,10.86635574,2458.6,2458.2,4.27111914]
["bitfinex","ETHUSD",1751294329061,11.30485588,2458.9,2458.2,0.9149139]
["bitfinex","ETHUSD",1751294329226,6.8,2458.7,2458.4,4.27087626]
["bitfinex","ETHUSD",1751294329562,7.77184983,2458.7,2458.5,4.06743267]
["bitfinex","ETHUSD",1751294329725,7.77184983,2458.7,2458.4,4.27079752]
["bitfinex","ETHUSD",1751294329925,6.8,2458.7,2458.5,4.06751635]
["bitfinex","ETHUSD",1751294330123,6.8,2458.7,2458.4,4.27078955]
["bitfinex","ETHUSD",1751294330539,7.97404983,2458.8,2458.5,4.06750944]
["bitfinex","ETHUSD",1751294331339,1.17504983,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1751294331659,0.97184983,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751294331860,1.21466127,2459.1,2458.7,4.06718997]
["bitfinex","ETHUSD",1751294331861,0.97138724,2459.1,2458.9,4.06685388]
["bitfinex","ETHUSD",1751294332363,0.97138724,2459.1,2458.9,4.06678858]
["bitfinex","ETHUSD",1751294332527,0.97138724,2459.1,2458.7,4.27029308]
["bitfinex","ETHUSD",1751294332733,0.97138724,2459.1,2458.8,4.06702382]
["bitfinex","ETHUSD",1751294333062,1.18458724,2459.2,2459.0,4.06668665]
["bitfinex","ETHUSD",1751294333636,1.18458724,2459.2,2458.8,4.86371921]
["bitfinex","ETHUSD",1751294333637,1.18458724,2459.2,2458.9,4.06677076]
["bitfinex","ETHUSD",1751294333867,1.18458724,2459.2,2458.9,4.06671176]
["bitfinex","ETHUSD",1751294334564,1.18458724,2459.2,2458.8,4.8637383]
["bitfinex","ETHUSD",1751294335060,1.18458724,2459.2,2458.9,4.06678574]
["bitfinex","ETHUSD",1751294335258,0.2132,2459.2,2458.9,4.06685173]
["bitfinex","ETHUSD",1751294335566,0.2132,2459.2,2459.0,4.06669249]
["bitfinex","ETHUSD",1751294335867,0.2132,2459.2,2458.9,4.06676261]
["bitfinex","ETHUSD",1751294336162,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294336665,0.01,2459.2,2458.9,4.26996138]
["bitfinex","ETHUSD",1751294337263,0.01,2459.2,2459.0,4.06669046]
["bitfinex","ETHUSD",1751294337567,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294339235,0.01,2459.2,2459.0,4.06661482]
["bitfinex","ETHUSD",1751294339636,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294340869,0.01,2459.2,2459.1,4.8994284]
["bitfinex","ETHUSD",1751294341042,0.01,2459.2,2459.1,5.99923272]
["bitfinex","ETHUSD",1751294342131,0.01,2459.2,2459.1,15.99923272]
["bitfinex","ETHUSD",1751294342965,0.01,2459.2,2459.1,22.79423272]
["bitfinex","ETHUSD",1751294347046,0.01,2459.2,2459.1,32.01328272]
["bitfinex","ETHUSD",1751294347246,0.01,2459.2,2459.1,29.30903272]
["bitfinex","ETHUSD",1751294347479,0.01,2459.2,2459.1,25.23006772]
["bitfinex","ETHUSD",1751294348571,0.01,2459.2,2459.1,25.78006772]
["bitfinex","ETHUSD",1751294348760,0.01,2459.2,2459.1,48.23534672]
["bitfinex","ETHUSD",1751294348946,0.01,2459.2,2459.1,38.23420272]
["bitfinex","ETHUSD",1751294349384,0.01,2459.3,2459.2,39.52547704]
["bitfinex","ETHUSD",1751294349585,0.01,2459.3,2459.2,38.51868913]
["bitfinex","ETHUSD",1751294349886,0.01,2459.3,2459.2,25.73668513]
["bitfinex","ETHUSD",1751294350186,0.01,2459.3,2459.2,17.13268513]
["bitfinex","ETHUSD",1751294350492,0.01,2459.3,2459.2,25.73568513]
["bitfinex","ETHUSD",1751294351554,0.01,2459.3,2459.2,17.13268513]
["bitfinex","ETHUSD",1751294351773,0.01,2459.3,2459.2,13.65936304]
["bitfinex","ETHUSD",1751294351980,0.01,2459.3,2459.2,4.26956304]
["bitfinex","ETHUSD",1751294352195,0.01,2459.3,2459.2,12.87256304]
["bitfinex","ETHUSD",1751294352857,0.01,2459.3,2459.2,6.08256304]
["bitfinex","ETHUSD",1751294353056,0.01,2459.3,2459.2,12.87156304]
["bitfinex","ETHUSD",1751294353354,0.01,2459.3,2459.2,16.05378367]
["bitfinex","ETHUSD",1751294353963,0.01,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751294354175,0.01,2459.3,2459.1,4.26963241]
["bitfinex","ETHUSD",1751294354479,0.01,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294354683,0.01,2459.3,2459.1,0.2032]
["bitfinex","ETHUSD",1751294354884,0.01,2459.3,2459.0,12.688623]
["bitfinex","ETHUSD",1751294355075,0.01,2459.3,2459.0,2.0362]
["bitfinex","ETHUSD",1751294355384,0.52105148,2459.3,2459.0,6.10282736]
["bitfinex","ETHUSD",1751294355886,0.52105148,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294356195,0.8076,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294356488,4.8741284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294356786,0.8076,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294357147,4.8741284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294358479,5.4241284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294358680,7.50431753,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294361656,0.8076,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294361896,1.0108,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294362256,0.81,2459.3,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294362590,0.2032,2459.2,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294362821,0.2032,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294363295,0.7596,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294364278,0.7596,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294364672,0.2032,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294364869,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294365056,0.2032,2459.2,2459.0,4.08668128]
["bitfinex","ETHUSD",1751294365373,0.98563,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294366189,0.98563,2459.2,2459.0,4.08660857]
["bitfinex","ETHUSD",1751294366393,0.98563,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294366394,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294366597,1.0373,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294366797,0.2132,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294367001,0.01,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294369171,0.01,2459.3,2459.1,4.06640858]
["bitfinex","ETHUSD",1751294369498,0.2132,2459.3,2459.1,4.06640858]
["bitfinex","ETHUSD",1751294369697,0.8224,2459.2,2459.1,4.06639334]
["bitfinex","ETHUSD",1751294370399,0.8224,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294370767,0.8224,2459.2,2459.0,4.08668917]
["bitfinex","ETHUSD",1751294370981,0.8224,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294371298,0.2032,2459.1,2459.0,4.08662247]
["bitfinex","ETHUSD",1751294372500,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294372899,12.05456329,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294373204,33.66799169,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294373398,29.60146329,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294373576,36.62913802,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294373782,32.56260962,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294376296,6.9862,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294376668,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294377216,0.01,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751294377915,0.01,2459.2,2459.1,6.8944284]
["bitfinex","ETHUSD",1751294378080,0.01,2459.2,2459.1,7.99254062]
["bitfinex","ETHUSD",1751294378800,0.01,2459.2,2459.1,17.99254062]
["bitfinex","ETHUSD",1751294381821,0.01,2459.2,2459.1,24.77354062]
["bitfinex","ETHUSD",1751294382418,0.01,2459.2,2459.1,16.18554062]
["bitfinex","ETHUSD",1751294382596,0.01,2459.2,2459.1,7.99254062]
["bitfinex","ETHUSD",1751294385480,0.01,2459.2,2459.1,17.99254062]
["bitfinex","ETHUSD",1751294387087,0.01,2459.2,2459.1,16.18554062]
["bitfinex","ETHUSD",1751294387294,0.01,2459.2,2459.1,24.77054062]
["bitfinex","ETHUSD",1751294389409,0.01,2459.2,2459.1,14.76954062]
["bitfinex","ETHUSD",1751294389694,0.01,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751294390421,0.01,2459.2,2459.1,11.0467284]
["bitfinex","ETHUSD",1751294391290,0.01,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751294391586,0.7555,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294391790,0.7555,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294391990,0.7555,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294392390,1.25999167,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294392591,0.9587,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294393219,16.87659169,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294393791,26.87659169,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294406153,11.5087,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294406355,22.3482284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294406504,24.99167832,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294407020,20.92514992,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294407217,12.84664992,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294407418,16.9762,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294407720,17.5262,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294408342,7.5262,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294408645,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294408815,6.9762,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294409141,6.9762,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294409514,6.9762,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294409714,14.1061484,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294410249,23.2923484,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294410548,25.03020967,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294412545,17.2896484,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294412743,24.0606484,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294412942,13.22312,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294413144,19.99412,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294413332,13.22312,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294413537,19.22382,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294414447,19.22382,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294414645,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294414818,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294415017,6.781,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294415242,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294415450,6.78,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294415944,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294417146,0.01,2459.2,2459.1,5.96955062]
["bitfinex","ETHUSD",1751294418346,0.01,2459.2,2459.1,7.77055062]
["bitfinex","ETHUSD",1751294419763,0.01,2459.2,2459.1,17.77055062]
["bitfinex","ETHUSD",1751294419969,0.01,2459.2,2459.1,15.96955062]
["bitfinex","ETHUSD",1751294420164,0.01,2459.2,2459.1,17.77055062]
["bitfinex","ETHUSD",1751294420927,0.01,2459.2,2459.1,15.96955062]
["bitfinex","ETHUSD",1751294421181,0.01,2459.2,2459.1,17.77055062]
["bitfinex","ETHUSD",1751294421383,0.01,2459.2,2459.1,7.77055062]
["bitfinex","ETHUSD",1751294421688,0.01,2459.2,2459.1,5.96955062]
["bitfinex","ETHUSD",1751294421987,0.01,2459.2,2459.1,7.77055062]
["bitfinex","ETHUSD",1751294422583,0.01,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294422782,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294423144,0.01,2459.2,2459.1,4.8591284]
["bitfinex","ETHUSD",1751294426974,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294428065,0.01,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294428278,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294428934,0.01,2459.2,2459.0,4.08661031]
["bitfinex","ETHUSD",1751294429358,0.01,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294429639,0.01,2459.2,2459.0,4.08662327]
["bitfinex","ETHUSD",1751294429865,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294430053,0.01,2459.2,2459.0,4.08662744]
["bitfinex","ETHUSD",1751294430771,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294431177,0.01,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294431549,0.01,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294432172,0.01,2459.2,2459.1,4.8260284]
["bitfinex","ETHUSD",1751294432539,0.01,2459.2,2459.1,5.0292284]
["bitfinex","ETHUSD",1751294433676,0.01,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751294436274,0.01,2459.2,2459.1,5.94156031]
["bitfinex","ETHUSD",1751294439971,0.01,2459.2,2459.1,7.73656031]
["bitfinex","ETHUSD",1751294442056,0.01,2459.2,2459.1,5.94156031]
["bitfinex","ETHUSD",1751294442380,0.01,2459.2,2459.1,6.0647284]
["bitfinex","ETHUSD",1751294445177,0.01,2459.2,2459.1,4.2697284]
["bitfinex","ETHUSD",1751294445485,0.01,2459.2,2459.1,5.0473284]
["bitfinex","ETHUSD",1751294446275,0.01,2459.2,2459.1,11.8063284]
["bitfinex","ETHUSD",1751294449352,0.01,2459.2,2459.1,21.8063284]
["bitfinex","ETHUSD",1751294449552,0.01,2459.2,2459.1,24.57513031]
["bitfinex","ETHUSD",1751294452380,0.01,2460.2,2460.1,4.89527541]
["bitfinex","ETHUSD",1751294452585,0.01,2460.2,2460.1,13.65047541]
["bitfinex","ETHUSD",1751294458064,0.01,2460.2,2460.1,5.09847541]
["bitfinex","ETHUSD",1751294458268,0.01,2460.2,2460.1,12.81607541]
["bitfinex","ETHUSD",1751294459190,0.01,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751294461417,0.01,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294461963,0.01,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751294462197,0.01,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294465569,0.01,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751294466385,0.01,2460.2,2460.1,12.13711381]
["bitfinex","ETHUSD",1751294466587,0.01,2460.2,2460.1,11.01807541]
["bitfinex","ETHUSD",1751294470700,0.01,2460.2,2460.1,11.81267541]
["bitfinex","ETHUSD",1751294471773,0.01,2460.2,2460.1,21.81267541]
["bitfinex","ETHUSD",1751294472605,0.01,2460.3,2460.2,21.94584818]
["bitfinex","ETHUSD",1751294472776,0.01,2460.3,2460.2,42.38641018]
["bitfinex","ETHUSD",1751294473393,0.01,2460.3,2460.2,14.85931018]
["bitfinex","ETHUSD",1751294473593,0.01,2460.3,2460.2,23.39531018]
["bitfinex","ETHUSD",1751294475174,0.01,2460.3,2460.2,14.85931018]
["bitfinex","ETHUSD",1751294475377,0.01,2460.3,2460.2,23.39431018]
["bitfinex","ETHUSD",1751294475595,0.01,2460.3,2460.2,26.56705228]
["bitfinex","ETHUSD",1751294476511,0.01,2460.3,2460.2,42.03520528]
["bitfinex","ETHUSD",1751294476708,0.01,2460.3,2460.2,40.71874328]
["bitfinex","ETHUSD",1751294477777,0.01,2460.3,2460.2,37.54600118]
["bitfinex","ETHUSD",1751294478108,0.01,2460.3,2460.2,36.26664318]
["bitfinex","ETHUSD",1751294478497,0.01,2460.3,2460.2,32.66664318]
["bitfinex","ETHUSD",1751294479104,0.01,2460.3,2460.2,23.39431018]
["bitfinex","ETHUSD",1751294479279,0.01,2460.3,2460.2,35.97255618]
["bitfinex","ETHUSD",1751294480006,0.01,2460.3,2460.2,32.81278018]
["bitfinex","ETHUSD",1751294480309,0.01,2460.3,2460.2,34.73857318]
["bitfinex","ETHUSD",1751294480785,0.01,2460.3,2460.2,34.99627318]
["bitfinex","ETHUSD",1751294481302,0.01,2460.3,2460.2,53.94431018]
["bitfinex","ETHUSD",1751294482820,0.01,2460.3,2460.2,47.16384518]
["bitfinex","ETHUSD",1751294483193,0.01,2460.3,2460.2,53.94431018]
["bitfinex","ETHUSD",1751294484110,0.01,2460.3,2460.2,51.72484418]
["bitfinex","ETHUSD",1751294484409,0.01,2460.3,2460.2,50.78194418]
["bitfinex","ETHUSD",1751294484613,0.01,2460.3,2460.2,42.46807918]
["bitfinex","ETHUSD",1751294485307,0.01,2460.3,2460.2,23.94431018]
["bitfinex","ETHUSD",1751294485612,0.01,2460.3,2460.2,53.94431018]
["bitfinex","ETHUSD",1751294486810,0.01,2460.3,2460.2,27.98454218]
["bitfinex","ETHUSD",1751294487314,0.01,2460.3,2460.2,31.63913518]
["bitfinex","ETHUSD",1751294488123,0.01,2460.3,2460.2,23.11013518]
["bitfinex","ETHUSD",1751294488320,0.01,2460.3,2460.2,23.93731018]
["bitfinex","ETHUSD",1751294488498,0.01,2460.3,2460.2,37.63532618]
["bitfinex","ETHUSD",1751294489524,0.01,2460.3,2460.2,36.63765018]
["bitfinex","ETHUSD",1751294489831,0.01,2460.3,2460.2,23.93731018]
["bitfinex","ETHUSD",1751294490122,0.01,2460.3,2460.2,39.52083018]
["bitfinex","ETHUSD",1751294490288,0.01,2460.3,2460.2,30.20783018]
["bitfinex","ETHUSD",1751294490487,0.01,2460.3,2460.2,35.53911118]
["bitfinex","ETHUSD",1751294491389,0.01,2460.3,2460.2,36.74296818]
["bitfinex","ETHUSD",1751294491618,0.01,2460.3,2460.2,23.38031018]
["bitfinex","ETHUSD",1751294492425,0.01,2460.3,2460.2,15.84671018]
["bitfinex","ETHUSD",1751294492624,0.01,2460.3,2460.2,22.58471018]
["bitfinex","ETHUSD",1751294492937,0.01,2460.3,2460.2,12.58471018]
["bitfinex","ETHUSD",1751294493114,0.01,2460.3,2460.2,22.58471018]
["bitfinex","ETHUSD",1751294494649,0.8327,2460.3,2460.2,12.58471018]
["bitfinex","ETHUSD",1751294494944,0.01,2460.3,2460.2,12.58471018]
["bitfinex","ETHUSD",1751294495237,0.01,2460.3,2460.2,14.67649228]
["bitfinex","ETHUSD",1751294497751,0.01,2460.3,2460.2,12.58471018]
["bitfinex","ETHUSD",1751294497983,0.01,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294498147,0.8157,2460.3,2460.2,5.84671018]
["bitfinex","ETHUSD",1751294498308,0.8157,2460.3,2460.2,12.58371018]
["bitfinex","ETHUSD",1751294499043,0.8157,2460.3,2460.1,4.26799567]
["bitfinex","ETHUSD",1751294499535,0.8157,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294508821,0.01,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294512659,0.01,2460.3,2460.2,5.57168077]
["bitfinex","ETHUSD",1751294512861,0.01,2460.3,2460.2,6.35168077]
["bitfinex","ETHUSD",1751294513086,0.01,2460.3,2460.2,23.7491236]
["bitfinex","ETHUSD",1751294515158,0.01,2460.3,2460.2,24.08768077]
["bitfinex","ETHUSD",1751294515472,0.01,2460.3,2460.2,22.58071018]
["bitfinex","ETHUSD",1751294516344,0.01,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294516548,0.8258,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751294516867,0.8258,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751294517038,0.8258,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751294517238,1.65012428,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751294517837,1.65012428,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751294518057,1.65012428,2460.2,2460.1,4.26807541]
["bitfinex","ETHUSD",1751294518376,1.65012428,2460.2,2460.1,0.2032]
["bitfinex","ETHUSD",1751294518538,1.63042428,2460.2,2459.6,1.783]
["bitfinex","ETHUSD",1751294518745,8.20354283,2460.1,2459.8,4.268564]
["bitfinex","ETHUSD",1751294518940,0.92310671,2460.0,2459.9,4.06512588]
["bitfinex","ETHUSD",1751294519459,0.8061,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294520473,0.8061,2460.1,2459.9,4.268322]
["bitfinex","ETHUSD",1751294520678,0.8061,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294523257,0.8061,2460.1,2459.9,4.26828577]
["bitfinex","ETHUSD",1751294523574,0.8061,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1751294523786,0.8061,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294524296,0.7884,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294524746,0.7884,2460.3,2460.1,4.26797554]
["bitfinex","ETHUSD",1751294525169,0.7884,2460.3,2460.1,4.26796589]
["bitfinex","ETHUSD",1751294525585,0.01,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294525759,0.01,2460.3,2460.2,5.57107779]
["bitfinex","ETHUSD",1751294526084,0.01,2460.3,2460.2,6.32627779]
["bitfinex","ETHUSD",1751294526782,0.01,2460.3,2460.2,16.32627779]
["bitfinex","ETHUSD",1751294527187,0.01,2460.3,2460.2,44.43092779]
["bitfinex","ETHUSD",1751294527693,0.01,2460.3,2460.2,51.16092779]
["bitfinex","ETHUSD",1751294528119,0.01,2460.3,2460.2,53.60627779]
["bitfinex","ETHUSD",1751294528713,0.01,2460.4,2460.2,53.60627779]
["bitfinex","ETHUSD",1751294528714,0.01,2460.4,2460.3,45.42394497]
["bitfinex","ETHUSD",1751294528895,0.01,2460.4,2460.3,57.96341767]
["bitfinex","ETHUSD",1751294529096,0.01,2460.4,2460.3,46.81036967]
["bitfinex","ETHUSD",1751294529396,0.01,2460.4,2460.3,58.16661767]
["bitfinex","ETHUSD",1751294529579,0.8219,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294529781,0.8219,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751294530911,0.8219,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1751294531407,0.8219,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751294532408,0.8219,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1751294532615,0.8219,2461.6,2461.4,4.06270838]
["bitfinex","ETHUSD",1751294532908,0.8219,2461.6,2461.4,4.26510838]
["bitfinex","ETHUSD",1751294533482,0.8219,2461.6,2461.4,4.26504167]
["bitfinex","ETHUSD",1751294533693,1.12240442,2461.6,2461.4,0.2024]
["bitfinex","ETHUSD",1751294534282,0.7605,2461.5,2461.4,0.2024]
["bitfinex","ETHUSD",1751294534484,0.7605,2461.4,2461.1,4.26562227]
["bitfinex","ETHUSD",1751294534714,0.7605,2461.4,2461.2,4.06303251]
["bitfinex","ETHUSD",1751294535592,0.7605,2461.4,2461.1,4.26554106]
["bitfinex","ETHUSD",1751294535795,0.7605,2461.6,2461.4,4.06272852]
["bitfinex","ETHUSD",1751294535999,0.7605,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294539297,0.7605,2461.6,2461.4,4.06262243]
["bitfinex","ETHUSD",1751294539626,0.7605,2461.6,2461.3,4.0627377]
["bitfinex","ETHUSD",1751294539823,0.7605,2461.6,2461.4,4.06271051]
["bitfinex","ETHUSD",1751294540633,0.7605,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294544242,0.7826,2462.0,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294544604,0.7826,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751294544934,0.7826,2462.0,2461.7,4.06211165]
["bitfinex","ETHUSD",1751294545133,0.7826,2462.0,2461.8,4.06205201]
["bitfinex","ETHUSD",1751294545798,0.985,2462.0,2461.8,4.06205201]
["bitfinex","ETHUSD",1751294546001,0.985,2462.0,2461.7,4.06213511]
["bitfinex","ETHUSD",1751294546202,0.985,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751294546439,0.7826,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751294546606,0.7826,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751294546805,0.7708,2461.8,2461.6,4.06225036]
["bitfinex","ETHUSD",1751294547645,0.7708,2461.8,2461.4,4.06265632]
["bitfinex","ETHUSD",1751294547803,0.7708,2461.5,2461.2,4.26545482]
["bitfinex","ETHUSD",1751294548001,0.7708,2461.5,2461.3,4.06288673]
["bitfinex","ETHUSD",1751294548200,0.7708,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751294549242,0.7708,2461.5,2461.3,4.06279752]
["bitfinex","ETHUSD",1751294549552,0.7708,2461.5,2461.2,4.26539442]
["bitfinex","ETHUSD",1751294549748,0.7708,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751294550135,1.0291,2461.7,2461.2,0.2024]
["bitfinex","ETHUSD",1751294550307,1.0291,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751294550848,1.0291,2461.7,2461.5,4.06248447]
["bitfinex","ETHUSD",1751294551049,1.0291,2461.7,2461.2,0.2024]
["bitfinex","ETHUSD",1751294551259,1.0291,2461.7,2461.3,4.06275935]
["bitfinex","ETHUSD",1751294551758,1.0291,2461.7,2461.2,4.2654257]
["bitfinex","ETHUSD",1751294551914,0.2024,2461.4,2461.0,0.2024]
["bitfinex","ETHUSD",1751294552258,0.2024,2461.4,2461.0,4.26569496]
["bitfinex","ETHUSD",1751294552541,0.2024,2461.4,2461.1,4.06320916]
["bitfinex","ETHUSD",1751294552743,0.2024,2461.4,2461.2,4.06304426]
["bitfinex","ETHUSD",1751294553240,0.2024,2461.4,2461.1,4.06313305]
["bitfinex","ETHUSD",1751294553442,3.2942006,2461.4,2461.1,4.06313305]
["bitfinex","ETHUSD",1751294553748,0.7779,2461.3,2461.0,4.26572388]
["bitfinex","ETHUSD",1751294554250,0.7779,2461.3,2461.0,0.2024]
["bitfinex","ETHUSD",1751294554446,4.0630265,2461.3,2460.8,4.06362161]
["bitfinex","ETHUSD",1751294554653,0.9803,2461.2,2460.8,4.06362161]
["bitfinex","ETHUSD",1751294554828,2.20009499,2461.2,2460.8,4.06362161]
["bitfinex","ETHUSD",1751294555418,2.20009499,2461.2,2460.9,4.06355267]
["bitfinex","ETHUSD",1751294555749,2.20009499,2461.2,2461.0,4.06331521]
["bitfinex","ETHUSD",1751294555944,0.9803,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751294556846,0.9803,2461.2,2460.9,4.06343627]
["bitfinex","ETHUSD",1751294557150,0.9803,2461.2,2461.0,4.06338404]
["bitfinex","ETHUSD",1751294557548,0.9803,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751294557843,0.9803,2461.2,2461.0,4.06330682]
["bitfinex","ETHUSD",1751294558049,0.9803,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751294558748,0.2024,2461.4,2461.2,4.0629628]
["bitfinex","ETHUSD",1751294558915,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751294559316,0.7627,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751294560128,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294560825,0.955,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751294561419,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751294561718,0.01,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751294562952,0.01,2461.8,2461.7,4.86053341]
["bitfinex","ETHUSD",1751294564621,0.01,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751294565021,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294565222,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294566156,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294566361,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294567777,0.01,2462.1,2462.0,5.36733591]
["bitfinex","ETHUSD",1751294567974,0.01,2462.1,2462.0,5.56973591]
["bitfinex","ETHUSD",1751294569942,0.01,2462.1,2462.0,0.6324]
["bitfinex","ETHUSD",1751294570264,0.824,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294571367,0.824,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294571536,0.824,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294572067,0.824,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294574284,5.39434049,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294574483,5.59674049,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294575285,15.59674049,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294576354,16.14764049,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294577490,11.53606704,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294577693,7.7403,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294577989,1.0273,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294578290,0.2124,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294578470,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294579180,0.01,2462.1,2462.0,6.13764067]
["bitfinex","ETHUSD",1751294579381,0.01,2462.1,2462.0,5.36734067]
["bitfinex","ETHUSD",1751294579582,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294581262,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294581593,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294582872,0.01,2462.1,2462.0,4.69413842]
["bitfinex","ETHUSD",1751294584762,0.01,2462.1,2462.0,5.51063842]
["bitfinex","ETHUSD",1751294584958,0.01,2462.1,2462.0,22.97548531]
["bitfinex","ETHUSD",1751294585595,0.01,2462.1,2462.0,16.26548531]
["bitfinex","ETHUSD",1751294585809,0.01,2462.1,2462.0,24.74148531]
["bitfinex","ETHUSD",1751294586594,0.01,2462.1,2462.0,16.26548531]
["bitfinex","ETHUSD",1751294586801,0.01,2462.1,2462.0,24.74048531]
["bitfinex","ETHUSD",1751294588395,0.01,2462.1,2462.0,16.26548531]
["bitfinex","ETHUSD",1751294588599,0.01,2462.1,2462.0,24.74048531]
["bitfinex","ETHUSD",1751294589728,0.01,2462.1,2462.0,24.73948531]
["bitfinex","ETHUSD",1751294591126,0.01,2462.1,2462.0,6.26548531]
["bitfinex","ETHUSD",1751294591418,0.01,2462.1,2462.0,11.19973842]
["bitfinex","ETHUSD",1751294591617,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294592504,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294592703,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294593792,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294594330,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294597022,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294598622,4.07157345,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294598811,5.71839678,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294599518,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294599923,0.01,2462.1,2462.0,4.69413842]
["bitfinex","ETHUSD",1751294601295,0.01,2462.1,2462.0,7.24433842]
["bitfinex","ETHUSD",1751294605962,0.01,2462.1,2462.0,4.69413842]
["bitfinex","ETHUSD",1751294607967,0.01,2462.1,2462.0,11.39813842]
["bitfinex","ETHUSD",1751294609334,0.01,2462.1,2462.0,12.90450603]
["bitfinex","ETHUSD",1751294612341,0.01,2462.1,2462.0,11.39813842]
["bitfinex","ETHUSD",1751294612548,0.01,2462.1,2462.0,0.6324]
["bitfinex","ETHUSD",1751294612736,0.01,2462.1,2462.0,4.69413842]
["bitfinex","ETHUSD",1751294615960,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294616170,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294616364,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294617046,4.85977345,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294617278,17.43056054,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294617881,13.36898709,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294618085,0.7982,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294618320,0.01,2462.1,2462.0,4.49173842]
["bitfinex","ETHUSD",1751294619110,0.01,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294619607,0.7785,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294620700,4.84007345,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294620906,5.84771059,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294622774,27.13436128,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294624283,27.68436128,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294624482,28.65535633,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294624883,27.68436128,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294625212,16.39771059,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294628215,16.37943159,2462.1,2462.0,0.43]
["bitfinex","ETHUSD",1751294630517,14.6119034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751294630821,36.08902125,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751294630987,4.06277899,2461.4,2461.0,6.02771021]
["bitfinex","ETHUSD",1751294631189,4.06291916,2461.3,2461.0,1.9644]
["bitfinex","ETHUSD",1751294631519,5.08881237,2461.4,2461.0,1.9644]
["bitfinex","ETHUSD",1751294631825,4.06295631,2461.3,2461.0,1.9644]
["bitfinex","ETHUSD",1751294632296,4.06306519,2461.2,2461.0,1.9644]
["bitfinex","ETHUSD",1751294632487,4.06298295,2461.3,2461.0,1.9644]
["bitfinex","ETHUSD",1751294632684,5.08879228,2461.4,2461.0,6.02774435]
["bitfinex","ETHUSD",1751294634031,1.026,2461.4,2461.0,6.02774435]
["bitfinex","ETHUSD",1751294634215,6.40028049,2461.4,2461.0,1.9644]
["bitfinex","ETHUSD",1751294634534,2.33752931,2461.4,2461.0,1.9644]
["bitfinex","ETHUSD",1751294634715,2.33752931,2461.4,2461.0,6.0277872]
["bitfinex","ETHUSD",1751294635324,2.33752931,2461.4,2461.1,4.0632184]
["bitfinex","ETHUSD",1751294635506,2.33752931,2461.4,2461.2,4.06305611]
["bitfinex","ETHUSD",1751294635703,1.51392931,2461.4,2461.2,4.06305611]
["bitfinex","ETHUSD",1751294635935,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751294638542,14.09382461,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751294638739,7.39482461,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751294638951,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294639661,0.2024,2461.6,2461.4,4.06263121]
["bitfinex","ETHUSD",1751294640114,2.03813051,2461.6,2461.4,4.06263121]
["bitfinex","ETHUSD",1751294640443,2.03813051,2461.6,2461.3,4.06279112]
["bitfinex","ETHUSD",1751294640643,2.03813051,2461.6,2461.4,4.06270564]
["bitfinex","ETHUSD",1751294641243,2.03813051,2461.6,2461.3,4.06281747]
["bitfinex","ETHUSD",1751294641758,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751294642622,7.39482461,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751294644250,7.39482461,2461.7,2461.5,4.82296368]
["bitfinex","ETHUSD",1751294644614,7.39482461,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751294645119,10.01,2462.1,2461.5,4.82296368]
["bitfinex","ETHUSD",1751294645340,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751294645646,0.01,2462.1,2461.8,4.26434759]
["bitfinex","ETHUSD",1751294645848,7.39482461,2462.0,2461.9,4.06177246]
["bitfinex","ETHUSD",1751294646861,7.39482461,2462.0,2461.9,4.26417246]
["bitfinex","ETHUSD",1751294648556,7.39482461,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751294648729,7.39482461,2462.0,2461.5,0.7617]
["bitfinex","ETHUSD",1751294648730,8.13530707,2462.0,2461.7,4.26451049]
["bitfinex","ETHUSD",1751294649360,8.13530707,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751294649535,8.90040707,2462.0,2461.5,0.7617]
["bitfinex","ETHUSD",1751294649738,0.2024,2461.9,2461.8,4.0619146]
["bitfinex","ETHUSD",1751294650047,14.30222461,2462.1,2461.8,4.06198805]
["bitfinex","ETHUSD",1751294650251,14.30222461,2462.1,2461.7,4.26450621]
["bitfinex","ETHUSD",1751294650758,14.30222461,2462.1,2461.8,4.06206239]
["bitfinex","ETHUSD",1751294651056,17.22190019,2462.1,2461.8,4.06206239]
["bitfinex","ETHUSD",1751294651280,17.22190019,2462.1,2461.8,4.06190738]
["bitfinex","ETHUSD",1751294651477,17.22190019,2462.1,2461.9,4.06182983]
["bitfinex","ETHUSD",1751294651770,17.22190019,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751294651951,10.52690019,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751294652263,7.60722461,2462.1,2461.9,4.06181322]
["bitfinex","ETHUSD",1751294652628,7.60722461,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751294653028,7.60722461,2462.1,2461.9,4.06181412]
["bitfinex","ETHUSD",1751294653252,7.60722461,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751294653656,7.60722461,2462.1,2461.9,4.06180635]
["bitfinex","ETHUSD",1751294653859,7.60722461,2462.1,2461.8,4.0619926]
["bitfinex","ETHUSD",1751294654335,13.10754924,2462.1,2461.7,4.2644988]
["bitfinex","ETHUSD",1751294654535,7.39482461,2461.8,2461.5,4.06247374]
["bitfinex","ETHUSD",1751294654735,7.39482461,2461.8,2461.4,1.9804]
["bitfinex","ETHUSD",1751294654941,7.39482461,2461.8,2461.6,4.06234089]
["bitfinex","ETHUSD",1751294655842,7.39482461,2461.8,2461.5,4.06246455]
["bitfinex","ETHUSD",1751294656532,7.39482461,2461.8,2461.6,4.06239749]
["bitfinex","ETHUSD",1751294656931,7.39482461,2461.8,2461.5,4.0624621]
["bitfinex","ETHUSD",1751294657531,0.7736,2461.7,2461.4,0.2224]
["bitfinex","ETHUSD",1751294657736,7.39482461,2461.5,2461.4,4.08272852]
["bitfinex","ETHUSD",1751294658236,7.39482461,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751294658459,7.59722461,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751294658760,0.2124,2462.1,2461.9,4.06177687]
["bitfinex","ETHUSD",1751294660003,0.2124,2462.1,2461.8,4.87987146]
["bitfinex","ETHUSD",1751294660172,7.39482461,2461.9,2461.6,5.0826005]
["bitfinex","ETHUSD",1751294660359,7.59722461,2461.9,2461.6,4.0623005]
["bitfinex","ETHUSD",1751294660561,12.43273581,2461.9,2461.4,1.0403]
["bitfinex","ETHUSD",1751294660760,7.39482461,2461.6,2461.4,4.0826631]
["bitfinex","ETHUSD",1751294661691,8.15454707,2461.6,2461.4,0.02]
["bitfinex","ETHUSD",1751294661985,0.2024,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294662486,0.976,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294663898,5.03856347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294664077,2.70155907,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294664674,13.45512254,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294665293,9.39255907,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294665495,24.00512254,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751294666506,4.06295404,2461.3,2460.8,0.02]
["bitfinex","ETHUSD",1751294666672,7.39482461,2461.0,2460.9,4.0634841]
["bitfinex","ETHUSD",1751294666871,7.39482461,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1751294666872,7.39482461,2461.0,2460.8,4.08364582]
["bitfinex","ETHUSD",1751294667180,7.39482461,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751294667567,7.39482461,2461.0,2460.8,4.08364724]
["bitfinex","ETHUSD",1751294667774,7.39482461,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751294667973,7.39482461,2461.0,2460.8,4.08362577]
["bitfinex","ETHUSD",1751294668782,7.39482461,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751294668985,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751294669310,0.2024,2461.1,2460.9,4.86537285]
["bitfinex","ETHUSD",1751294669484,0.2024,2461.1,2460.9,4.06347285]
["bitfinex","ETHUSD",1751294669885,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751294670405,0.2024,2461.1,2460.9,4.06348015]
["bitfinex","ETHUSD",1751294670604,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751294670805,0.2024,2461.3,2461.2,4.06302807]
["bitfinex","ETHUSD",1751294671016,2.88113837,2461.3,2461.1,4.06313086]
["bitfinex","ETHUSD",1751294671312,2.88113837,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751294671614,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751294672105,0.2024,2461.3,2461.1,4.06313086]
["bitfinex","ETHUSD",1751294672500,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751294672701,7.39482461,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1751294673495,7.39482461,2461.4,2461.0,4.06332521]
["bitfinex","ETHUSD",1751294673690,2.18980468,2461.3,2461.0,4.06332521]
["bitfinex","ETHUSD",1751294673990,2.18980468,2461.3,2461.1,4.06318966]
["bitfinex","ETHUSD",1751294674705,2.18980468,2461.3,2460.9,4.26595265]
["bitfinex","ETHUSD",1751294674880,7.39482461,2461.1,2460.9,4.26595265]
["bitfinex","ETHUSD",1751294675079,7.39482461,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751294676503,7.39482461,2461.1,2460.8,4.08357402]
["bitfinex","ETHUSD",1751294676504,9.12718754,2461.1,2460.8,4.08357402]
["bitfinex","ETHUSD",1751294676706,9.32958754,2461.1,2460.8,0.02]
["bitfinex","ETHUSD",1751294677015,4.06350636,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1751294677388,5.37595398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751294677588,7.99962877,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751294678486,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294678720,12.4569392,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294679391,8.39272461,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294679593,12.4569392,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294679924,14.77792876,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294680619,10.71371417,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294681392,2.52418956,2460.5,2460.4,4.08437977]
["bitfinex","ETHUSD",1751294681592,0.2032,2460.5,2460.4,4.08437977]
["bitfinex","ETHUSD",1751294684013,0.2032,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294684591,4.81741459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294684821,5.57491459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294685913,1.5107,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294686115,3.88295919,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294686893,7.94717378,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294687492,3.88295919,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294688621,7.94717378,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294689268,3.88295919,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294690628,7.94717378,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294691529,3.88295919,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294691843,9.26445919,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294692440,24.66897378,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751294692753,24.66897378,2460.5,2459.9,0.02]
["bitfinex","ETHUSD",1751294692754,7.39482461,2460.2,2459.9,0.02]
["bitfinex","ETHUSD",1751294693057,7.39482461,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294693417,14.08382461,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294693621,7.39482461,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294693858,14.08382461,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294694237,14.08282461,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751294694921,19.55590422,2460.2,2459.9,0.02]
["bitfinex","ETHUSD",1751294695122,15.49110707,2460.2,2459.9,0.02]
["bitfinex","ETHUSD",1751294695319,19.55587992,2460.2,2459.9,0.02]
["bitfinex","ETHUSD",1751294695937,15.49110707,2460.2,2459.9,4.08519961]
["bitfinex","ETHUSD",1751294696139,15.49110707,2460.2,2459.9,0.02]
["bitfinex","ETHUSD",1751294696461,6.02052019,2460.1,2459.9,0.02]
["bitfinex","ETHUSD",1751294696659,11.30304065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751294696958,12.08464065,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751294697743,12.08464065,2460.0,2459.4,0.02]
["bitfinex","ETHUSD",1751294697744,7.39482461,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751294698141,7.39482461,2459.5,2459.4,4.08603236]
["bitfinex","ETHUSD",1751294698747,14.23447411,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751294699067,10.16860707,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751294699871,8.80310707,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751294700662,8.80310707,2459.5,2459.0,0.02]
["bitfinex","ETHUSD",1751294700663,0.752,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294700869,14.08282461,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294701075,8.80310707,2459.5,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294701279,6.688,2459.4,2459.1,4.06641846]
["bitfinex","ETHUSD",1751294701561,6.688,2459.3,2459.1,4.06641846]
["bitfinex","ETHUSD",1751294701761,6.688,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294702282,18.80310707,2459.5,2459.3,4.06614827]
["bitfinex","ETHUSD",1751294702584,0.55,2459.7,2459.3,4.06619769]
["bitfinex","ETHUSD",1751294702585,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751294702751,6.8912,2459.7,2459.6,4.06563409]
["bitfinex","ETHUSD",1751294702950,0.2032,2459.7,2459.6,4.06563409]
["bitfinex","ETHUSD",1751294703201,7.39482461,2460.1,2459.9,4.06511285]
["bitfinex","ETHUSD",1751294703348,6.688,2460.0,2459.6,0.7535]
["bitfinex","ETHUSD",1751294703554,0.2032,2459.9,2459.7,4.06544236]
["bitfinex","ETHUSD",1751294703875,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751294704584,0.7689,2460.5,2460.3,4.06443259]
["bitfinex","ETHUSD",1751294704888,0.29727236,2460.9,2460.3,4.06443704]
["bitfinex","ETHUSD",1751294704889,6.8912,2460.4,2460.3,4.06443704]
["bitfinex","ETHUSD",1751294705854,0.2032,2460.4,2460.3,4.06443704]
["bitfinex","ETHUSD",1751294706287,7.39482461,2460.7,2460.4,4.06424551]
["bitfinex","ETHUSD",1751294706585,6.8912,2460.6,2460.5,4.06410061]
["bitfinex","ETHUSD",1751294707467,0.2032,2460.6,2460.4,4.06429998]
["bitfinex","ETHUSD",1751294707786,0.2032,2460.6,2460.4,4.06431727]
["bitfinex","ETHUSD",1751294707990,0.01,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751294708357,0.01,2460.8,2460.7,4.81558426]
["bitfinex","ETHUSD",1751294708986,0.01,2460.8,2460.7,5.01798426]
["bitfinex","ETHUSD",1751294710890,0.01,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751294711082,0.01,2460.8,2460.6,4.06396281]
["bitfinex","ETHUSD",1751294712604,0.01,2460.8,2460.5,0.7561]
["bitfinex","ETHUSD",1751294712757,0.01,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751294712961,0.01,2460.8,2460.7,4.82968426]
["bitfinex","ETHUSD",1751294713772,0.01,2460.8,2460.7,0.7658]
["bitfinex","ETHUSD",1751294713974,0.01,2460.8,2460.7,4.82968426]
["bitfinex","ETHUSD",1751294719817,0.01,2460.8,2460.7,0.7658]
["bitfinex","ETHUSD",1751294719989,0.01,2460.8,2460.5,4.06412487]
["bitfinex","ETHUSD",1751294720187,0.49894601,2460.8,2460.5,4.06412487]
["bitfinex","ETHUSD",1751294721213,0.49894601,2460.8,2460.4,4.26750723]
["bitfinex","ETHUSD",1751294721417,0.49894601,2460.8,2460.5,4.06419728]
["bitfinex","ETHUSD",1751294721880,0.49894601,2460.8,2460.6,4.06403825]
["bitfinex","ETHUSD",1751294722227,0.01,2460.8,2460.6,4.06397777]
["bitfinex","ETHUSD",1751294723226,0.01,2460.8,2460.5,4.0641184]
["bitfinex","ETHUSD",1751294723604,0.01,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751294723813,0.01,2460.8,2460.3,0.8285]
["bitfinex","ETHUSD",1751294724021,0.2124,2460.8,2460.3,1.0317]
["bitfinex","ETHUSD",1751294724237,4.27622175,2460.8,2460.3,5.09614739]
["bitfinex","ETHUSD",1751294724455,4.06411936,2460.6,2460.1,6.60869523]
["bitfinex","ETHUSD",1751294724739,4.26731936,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1751294724927,4.06432437,2460.5,2460.1,1.751]
["bitfinex","ETHUSD",1751294725132,4.87282861,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1751294725438,0.8082,2460.3,2459.9,4.26839969]
["bitfinex","ETHUSD",1751294725744,1.14898107,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1751294726053,0.2032,2460.0,2459.7,4.06546675]
["bitfinex","ETHUSD",1751294726637,0.2032,2460.0,2459.5,2.781]
["bitfinex","ETHUSD",1751294726638,4.26838808,2460.0,2459.5,6.84679034]
["bitfinex","ETHUSD",1751294726868,4.0652251,2459.9,2459.5,4.26899034]
["bitfinex","ETHUSD",1751294727054,4.06554792,2459.7,2459.3,4.85912484]
["bitfinex","ETHUSD",1751294727224,0.2032,2459.6,2459.3,4.06612484]
["bitfinex","ETHUSD",1751294728431,0.2032,2459.6,2459.2,4.26947891]
["bitfinex","ETHUSD",1751294728666,0.2032,2459.6,2459.3,4.06618104]
["bitfinex","ETHUSD",1751294728842,0.2032,2459.6,2459.4,4.06595611]
["bitfinex","ETHUSD",1751294729546,0.2032,2459.6,2459.3,4.06611938]
["bitfinex","ETHUSD",1751294729936,0.2032,2459.6,2459.2,4.26940296]
["bitfinex","ETHUSD",1751294730242,0.2032,2459.6,2459.4,4.06602702]
["bitfinex","ETHUSD",1751294730842,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751294731461,0.2032,2459.8,2459.5,4.06586704]
["bitfinex","ETHUSD",1751294731962,7.60767809,2459.8,2459.5,4.06586704]
["bitfinex","ETHUSD",1751294732332,9.77495876,2459.8,2459.6,4.06562191]
["bitfinex","ETHUSD",1751294732737,9.77495876,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294733048,7.60767809,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294733232,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294734075,0.2032,2459.8,2459.6,4.85313111]
["bitfinex","ETHUSD",1751294734368,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294735750,7.40447809,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294735959,7.40447809,2460.0,2459.8,4.0653096]
["bitfinex","ETHUSD",1751294735960,7.60767809,2460.0,2459.8,4.0653096]
["bitfinex","ETHUSD",1751294737078,7.60767809,2460.0,2459.8,4.06534336]
["bitfinex","ETHUSD",1751294737244,7.60767809,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294737445,7.60767809,2460.0,2459.8,4.06530443]
["bitfinex","ETHUSD",1751294738173,8.24550325,2460.0,2459.8,4.06530443]
["bitfinex","ETHUSD",1751294738568,8.24550325,2460.0,2459.7,4.06546916]
["bitfinex","ETHUSD",1751294738751,8.24550325,2460.0,2459.8,4.06536422]
["bitfinex","ETHUSD",1751294739580,8.24550325,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294739990,12.31061828,2460.0,2459.5,0.2032]
["bitfinex","ETHUSD",1751294740284,0.82455033,2459.9,2459.7,4.06552451]
["bitfinex","ETHUSD",1751294741052,0.82455033,2459.9,2459.6,4.06561913]
["bitfinex","ETHUSD",1751294741684,0.82455033,2459.9,2459.5,0.2032]
["bitfinex","ETHUSD",1751294741889,7.40447809,2459.7,2459.5,4.26891569]
["bitfinex","ETHUSD",1751294742692,7.40447809,2459.7,2459.4,4.82433699]
["bitfinex","ETHUSD",1751294742693,7.40447809,2459.7,2459.4,0.7584]
["bitfinex","ETHUSD",1751294742895,12.37432699,2459.7,2459.4,0.2032]
["bitfinex","ETHUSD",1751294743192,0.2032,2459.6,2459.3,4.06619769]
["bitfinex","ETHUSD",1751294743554,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751294743877,0.814,2459.9,2459.3,0.2032]
["bitfinex","ETHUSD",1751294743878,0.2032,2459.8,2459.3,0.2032]
["bitfinex","ETHUSD",1751294744076,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294744262,1.69595033,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294745378,0.2032,2459.8,2459.6,4.846707]
["bitfinex","ETHUSD",1751294745665,0.2032,2459.8,2459.6,0.7811]
["bitfinex","ETHUSD",1751294746292,11.47010657,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751294746497,12.26430657,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1751294746658,12.26430657,2459.7,2459.3,4.26938578]
["bitfinex","ETHUSD",1751294746859,1.6532903,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1751294747054,5.71914953,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1751294747259,7.60767809,2459.4,2459.2,4.06629076]
["bitfinex","ETHUSD",1751294747554,7.60767809,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751294748260,7.60767809,2459.4,2459.2,4.06628113]
["bitfinex","ETHUSD",1751294749161,7.60767809,2459.4,2459.2,4.06628009]
["bitfinex","ETHUSD",1751294749360,8.94035419,2459.4,2459.1,4.06642537]
["bitfinex","ETHUSD",1751294749556,8.94035419,2459.4,2459.2,4.06635599]
["bitfinex","ETHUSD",1751294749993,8.94035419,2459.4,2459.2,4.06632102]
["bitfinex","ETHUSD",1751294750291,7.60767809,2459.4,2459.2,4.06632102]
["bitfinex","ETHUSD",1751294751267,7.60767809,2459.4,2459.1,4.0664482]
["bitfinex","ETHUSD",1751294751567,7.60767809,2459.4,2459.0,0.8488]
["bitfinex","ETHUSD",1751294751776,7.60767809,2459.4,2459.2,4.06627998]
["bitfinex","ETHUSD",1751294752098,11.6738031,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751294752261,0.76076781,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294752465,11.6738031,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751294752997,0.7634,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294753293,0.7634,2459.3,2459.0,4.08668304]
["bitfinex","ETHUSD",1751294753494,0.7634,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294753909,7.40447809,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294754416,8.62789533,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294754598,13.50282373,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294755215,9.43629533,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294755708,18.15153353,2459.4,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294755879,0.2032,2459.3,2459.1,4.06649747]
["bitfinex","ETHUSD",1751294756077,0.2032,2459.3,2459.0,4.08661449]
["bitfinex","ETHUSD",1751294758007,0.2032,2459.3,2459.1,4.06650914]
["bitfinex","ETHUSD",1751294758327,0.2032,2459.3,2459.0,4.08668831]
["bitfinex","ETHUSD",1751294758522,6.18322124,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294758711,7.40447809,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294759020,7.40447809,2459.2,2459.0,4.08665302]
["bitfinex","ETHUSD",1751294759185,0.8314,2459.8,2459.1,0.8118]
["bitfinex","ETHUSD",1751294759382,0.2032,2459.6,2459.4,4.06594191]
["bitfinex","ETHUSD",1751294760000,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751294763670,14.87267809,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294763829,6.8832,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294764024,6.8832,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294764230,6.68,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294764459,0.8143,2459.5,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294764756,0.2032,2459.3,2459.1,4.0665284]
["bitfinex","ETHUSD",1751294765857,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294766158,0.2032,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294766359,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751294766937,0.2032,2459.3,2459.1,4.06643139]
["bitfinex","ETHUSD",1751294767252,0.89152,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294767420,0.68832,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751294767623,0.9635,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294768024,0.2032,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294768458,4.26958455,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751294768653,1.83034715,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294768856,1.83034715,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294769156,1.83034715,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294769676,13.35197555,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294769883,9.28544715,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294771340,1.83034715,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294771538,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294771969,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751294773085,6.679,2459.4,2459.3,4.06611746]
["bitfinex","ETHUSD",1751294773564,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751294773743,0.01,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751294773947,0.97903558,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751294774643,0.2132,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751294775254,0.01,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751294775456,0.01,2459.7,2459.6,4.87060174]
["bitfinex","ETHUSD",1751294777862,0.01,2459.7,2459.6,5.07380174]
["bitfinex","ETHUSD",1751294783552,0.01,2459.7,2459.6,11.75080174]
["bitfinex","ETHUSD",1751294783959,0.01,2459.7,2459.6,13.33246854]
["bitfinex","ETHUSD",1751294784165,0.01,2459.7,2459.6,8.40146854]
["bitfinex","ETHUSD",1751294784568,0.01,2459.7,2459.6,6.65546854]
["bitfinex","ETHUSD",1751294785290,0.01,2459.7,2459.6,5.85056854]
["bitfinex","ETHUSD",1751294786492,0.01,2459.7,2459.6,4.26890174]
["bitfinex","ETHUSD",1751294787661,0.01,2459.7,2459.6,5.04500174]
["bitfinex","ETHUSD",1751294787991,0.01,2459.7,2459.6,4.26890174]
["bitfinex","ETHUSD",1751294790310,0.01,2459.7,2459.6,15.03420174]
["bitfinex","ETHUSD",1751294790667,0.01,2459.7,2459.6,23.45520174]
["bitfinex","ETHUSD",1751294791007,0.01,2459.7,2459.6,41.62756674]
["bitfinex","ETHUSD",1751294791167,0.01,2459.7,2459.6,23.45520174]
["bitfinex","ETHUSD",1751294791694,0.01,2459.7,2459.6,15.03420174]
["bitfinex","ETHUSD",1751294791895,0.01,2459.7,2459.6,23.45520174]
["bitfinex","ETHUSD",1751294792307,0.01,2459.7,2459.6,15.03420174]
["bitfinex","ETHUSD",1751294792605,0.01,2459.7,2459.6,15.36720854]
["bitfinex","ETHUSD",1751294793317,0.01,2459.7,2459.6,6.94620854]
["bitfinex","ETHUSD",1751294793622,0.01,2459.7,2459.6,23.45520174]
["bitfinex","ETHUSD",1751294794066,0.01,2459.7,2459.6,15.03420174]
["bitfinex","ETHUSD",1751294794272,0.01,2459.7,2459.6,23.45420174]
["bitfinex","ETHUSD",1751294794889,0.01,2459.7,2459.6,53.45420174]
["bitfinex","ETHUSD",1751294795218,0.01,2459.7,2459.6,47.12707674]
["bitfinex","ETHUSD",1751294795450,0.01,2459.7,2459.6,37.12035174]
["bitfinex","ETHUSD",1751294795651,0.01,2459.7,2459.6,28.15200174]
["bitfinex","ETHUSD",1751294796330,0.01,2459.7,2459.6,53.45420174]
["bitfinex","ETHUSD",1751294796487,0.01,2459.7,2459.6,26.76680074]
["bitfinex","ETHUSD",1751294796688,0.01,2459.7,2459.6,27.31680074]
["bitfinex","ETHUSD",1751294796925,0.01,2459.7,2459.6,30.45706744]
["bitfinex","ETHUSD",1751294797238,0.01,2459.7,2459.6,18.17446844]
["bitfinex","ETHUSD",1751294797400,0.01,2459.7,2459.6,26.59046844]
["bitfinex","ETHUSD",1751294797726,0.01,2459.7,2459.6,40.77717644]
["bitfinex","ETHUSD",1751294797923,0.01,2459.7,2459.6,26.59046844]
["bitfinex","ETHUSD",1751294798421,0.01,2459.7,2459.6,18.17446844]
["bitfinex","ETHUSD",1751294798661,0.01,2459.7,2459.6,26.59046844]
["bitfinex","ETHUSD",1751294799708,0.01,2459.7,2459.6,25.82516844]
["bitfinex","ETHUSD",1751294799905,0.7653,2460.3,2459.6,25.82516844]
["bitfinex","ETHUSD",1751294799906,0.7653,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294800209,0.01,2460.6,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294800210,0.01,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294800410,0.01,2460.6,2460.3,4.2676704]
["bitfinex","ETHUSD",1751294800614,0.7653,2460.5,2460.4,4.06421632]
["bitfinex","ETHUSD",1751294800931,0.01,2460.6,2460.4,4.06421632]
["bitfinex","ETHUSD",1751294801116,0.01,2460.6,2460.5,4.26741459]
["bitfinex","ETHUSD",1751294801295,0.01,2460.6,2460.5,6.94742484]
["bitfinex","ETHUSD",1751294801496,0.01,2460.6,2460.5,6.17432484]
["bitfinex","ETHUSD",1751294802302,0.01,2460.6,2460.5,12.84732484]
["bitfinex","ETHUSD",1751294802512,0.01,2460.6,2460.5,15.36342484]
["bitfinex","ETHUSD",1751294802725,0.01,2460.6,2460.5,6.17432484]
["bitfinex","ETHUSD",1751294802900,0.01,2460.6,2460.5,12.68341459]
["bitfinex","ETHUSD",1751294803299,0.01,2460.6,2460.5,4.26741459]
["bitfinex","ETHUSD",1751294803517,0.01,2460.6,2460.5,10.93941459]
["bitfinex","ETHUSD",1751294804036,0.01,2460.6,2460.5,4.26741459]
["bitfinex","ETHUSD",1751294804620,0.83,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751294805024,0.83,2460.6,2460.5,4.26741459]
["bitfinex","ETHUSD",1751294806054,0.83,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294808845,0.83,2460.6,2459.8,0.7589]
["bitfinex","ETHUSD",1751294809169,0.9982,2460.2,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294809312,1.50446712,2460.2,2460.0,4.06501201]
["bitfinex","ETHUSD",1751294809512,0.795,2460.1,2459.4,0.02]
["bitfinex","ETHUSD",1751294809820,4.82073411,2459.9,2459.5,4.26903749]
["bitfinex","ETHUSD",1751294810043,0.7555,2459.7,2459.4,4.28916267]
["bitfinex","ETHUSD",1751294810337,4.26892569,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294810741,0.2032,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294810945,1.83697326,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294811965,5.90278401,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294812155,1.83697326,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294812357,5.90269747,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294812947,1.83697326,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294814065,0.2032,2459.6,2459.4,4.0859588]
["bitfinex","ETHUSD",1751294814648,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1751294816035,0.7555,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751294816236,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294816461,0.9658,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294817066,0.9658,2460.0,2459.8,4.06536817]
["bitfinex","ETHUSD",1751294817067,0.9658,2460.0,2459.8,4.06530896]
["bitfinex","ETHUSD",1751294817581,0.9658,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294817779,0.7626,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294817958,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294818569,0.2032,2460.1,2459.9,4.06511197]
["bitfinex","ETHUSD",1751294819282,0.2032,2460.1,2459.8,4.06529738]
["bitfinex","ETHUSD",1751294819484,0.2032,2460.1,2459.9,4.06516869]
["bitfinex","ETHUSD",1751294819977,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294820178,0.2032,2460.1,2459.8,4.06529738]
["bitfinex","ETHUSD",1751294820179,0.2032,2460.1,2459.8,4.06529199]
["bitfinex","ETHUSD",1751294820380,0.2032,2460.1,2459.9,4.06520532]
["bitfinex","ETHUSD",1751294820549,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294820947,0.2032,2460.1,2459.9,4.06512771]
["bitfinex","ETHUSD",1751294821383,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294823060,0.01,2460.6,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294823061,0.7907,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751294823264,0.01,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294823462,0.2132,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294824094,0.01,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751294826398,0.01,2460.6,2459.8,4.06535949]
["bitfinex","ETHUSD",1751294826399,0.8187,2460.5,2459.8,4.06535949]
["bitfinex","ETHUSD",1751294826562,1.0219,2460.5,2460.2,4.0646096]
["bitfinex","ETHUSD",1751294826963,5.08619381,2460.5,2460.0,4.26814091]
["bitfinex","ETHUSD",1751294827192,0.2032,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1751294827395,0.2032,2460.3,2460.1,4.06486713]
["bitfinex","ETHUSD",1751294827711,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294828780,0.2032,2460.3,2460.1,4.06477841]
["bitfinex","ETHUSD",1751294828985,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751294829183,4.06447499,2460.4,2459.9,4.06512931]
["bitfinex","ETHUSD",1751294829383,4.26791682,2460.2,2459.7,0.2032]
["bitfinex","ETHUSD",1751294829584,0.8154,2460.1,2459.7,4.26858067]
["bitfinex","ETHUSD",1751294829968,0.8154,2460.1,2459.8,4.0653649]
["bitfinex","ETHUSD",1751294830169,0.8154,2460.1,2459.8,4.06528134]
["bitfinex","ETHUSD",1751294830507,0.8154,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294831076,0.8154,2460.1,2459.8,4.0653007]
["bitfinex","ETHUSD",1751294831272,0.8154,2460.1,2459.7,0.2032]
["bitfinex","ETHUSD",1751294831473,0.8154,2460.1,2459.6,0.2232]
["bitfinex","ETHUSD",1751294831474,0.2032,2460.0,2459.6,0.2232]
["bitfinex","ETHUSD",1751294831701,0.2032,2460.0,2459.6,4.28889807]
["bitfinex","ETHUSD",1751294832005,0.2032,2460.0,2459.7,4.06553457]
["bitfinex","ETHUSD",1751294832892,0.2032,2460.0,2459.6,4.28880976]
["bitfinex","ETHUSD",1751294833087,4.26825286,2460.0,2459.6,0.2232]
["bitfinex","ETHUSD",1751294833296,0.9148592,2459.9,2459.6,0.2232]
["bitfinex","ETHUSD",1751294833702,0.9148592,2459.9,2459.6,4.28887602]
["bitfinex","ETHUSD",1751294834306,0.9148592,2459.9,2459.6,0.2232]
["bitfinex","ETHUSD",1751294834814,0.9148592,2459.9,2459.7,4.06542876]
["bitfinex","ETHUSD",1751294835013,0.2032,2460.0,2459.6,4.28880533]
["bitfinex","ETHUSD",1751294835314,4.26826102,2460.0,2459.6,4.28880533]
["bitfinex","ETHUSD",1751294835490,4.26826102,2460.0,2459.6,0.2232]
["bitfinex","ETHUSD",1751294835812,0.2032,2460.0,2459.6,4.28888885]
["bitfinex","ETHUSD",1751294836415,0.2032,2460.0,2459.7,4.06538475]
["bitfinex","ETHUSD",1751294836614,0.2032,2460.0,2459.8,4.06530055]
["bitfinex","ETHUSD",1751294836783,0.2132,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294836984,0.2132,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294837674,0.2132,2460.1,2459.7,1.0365]
["bitfinex","ETHUSD",1751294837881,0.7666,2460.0,2459.6,4.08555428]
["bitfinex","ETHUSD",1751294838107,0.2032,2459.8,2459.7,4.06541702]
["bitfinex","ETHUSD",1751294839781,0.2032,2459.8,2459.6,4.08563852]
["bitfinex","ETHUSD",1751294840186,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294841625,0.2032,2459.8,2459.6,4.08560356]
["bitfinex","ETHUSD",1751294841789,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294842194,0.2032,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294842600,0.01,2460.1,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294842794,0.2032,2460.0,2459.8,4.06534347]
["bitfinex","ETHUSD",1751294843198,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294843598,0.01,2460.1,2459.9,4.06513337]
["bitfinex","ETHUSD",1751294844088,0.01,2460.1,2459.7,5.06107665]
["bitfinex","ETHUSD",1751294844089,0.01,2460.1,2459.8,4.06537116]
["bitfinex","ETHUSD",1751294845230,0.01,2460.1,2459.7,4.26866231]
["bitfinex","ETHUSD",1751294845417,0.01,2460.1,2459.8,4.06536775]
["bitfinex","ETHUSD",1751294845926,0.01,2460.1,2459.9,4.06513503]
["bitfinex","ETHUSD",1751294846142,0.01,2460.1,2459.8,4.06529866]
["bitfinex","ETHUSD",1751294846351,4.0750158,2460.1,2459.7,0.2032]
["bitfinex","ETHUSD",1751294846530,4.0750158,2460.1,2459.6,4.08558949]
["bitfinex","ETHUSD",1751294846531,0.91184301,2460.0,2459.6,0.02]
["bitfinex","ETHUSD",1751294846830,4.26848275,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294847201,0.2032,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294847398,0.2032,2459.9,2459.7,4.06546676]
["bitfinex","ETHUSD",1751294847624,0.2032,2459.9,2459.6,4.08561727]
["bitfinex","ETHUSD",1751294848198,4.26848368,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294848405,0.7949,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294848696,0.2032,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294848927,0.7667,2460.0,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294849101,0.2032,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294850231,0.2032,2459.9,2459.6,4.0856104]
["bitfinex","ETHUSD",1751294850537,0.2032,2459.9,2459.7,4.06551452]
["bitfinex","ETHUSD",1751294851199,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751294851402,0.01,2460.1,2459.9,4.06513467]
["bitfinex","ETHUSD",1751294851640,0.2032,2460.0,2459.9,4.06513467]
["bitfinex","ETHUSD",1751294851929,0.01,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751294853912,0.01,2460.1,2460.0,4.26824065]
["bitfinex","ETHUSD",1751294854452,0.01,2460.1,2460.0,5.04284065]
["bitfinex","ETHUSD",1751294855116,0.01,2460.1,2460.0,4.26824065]
["bitfinex","ETHUSD",1751294855434,0.01,2460.1,2460.0,5.05734065]
["bitfinex","ETHUSD",1751294855599,0.01,2460.1,2460.0,5.96959264]
["bitfinex","ETHUSD",1751294857031,0.01,2460.1,2460.0,5.18049264]
["bitfinex","ETHUSD",1751294857253,0.01,2460.1,2460.0,4.26824065]
["bitfinex","ETHUSD",1751294858921,0.01,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751294859103,0.01,2460.1,2460.0,4.26824065]
["bitfinex","ETHUSD",1751294860757,0.01,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751294862045,0.01,2460.1,2460.0,4.26824065]
["bitfinex","ETHUSD",1751294862510,0.01,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751294863112,0.01,2460.1,2459.8,4.06530931]
["bitfinex","ETHUSD",1751294863307,0.2132,2460.1,2459.7,0.2032]
["bitfinex","ETHUSD",1751294863533,0.2132,2460.1,2459.8,4.06536267]
["bitfinex","ETHUSD",1751294863703,0.2132,2460.1,2459.7,4.26864908]
["bitfinex","ETHUSD",1751294863704,1.04746031,2460.1,2459.7,4.26864908]
["bitfinex","ETHUSD",1751294864129,1.04746031,2460.1,2459.8,4.06535752]
["bitfinex","ETHUSD",1751294864839,0.7531,2460.0,2459.8,4.06533865]
["bitfinex","ETHUSD",1751294865637,0.7531,2460.0,2459.7,4.26864227]
["bitfinex","ETHUSD",1751294866604,0.7531,2460.0,2459.8,4.06537027]
["bitfinex","ETHUSD",1751294867011,0.7531,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294867344,0.7531,2460.0,2459.8,4.06530091]
["bitfinex","ETHUSD",1751294869038,0.7531,2460.0,2459.8,4.06537052]
["bitfinex","ETHUSD",1751294869946,0.7531,2460.0,2459.7,0.2032]
["bitfinex","ETHUSD",1751294870326,0.7531,2460.0,2459.6,0.02]
["bitfinex","ETHUSD",1751294870327,4.06550274,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294870531,5.09963644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294871557,1.0341,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294871758,0.2032,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294873325,0.2032,2459.7,2459.6,4.08570174]
["bitfinex","ETHUSD",1751294873729,0.2032,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294874065,0.2032,2459.7,2459.6,4.08570174]
["bitfinex","ETHUSD",1751294875053,0.01,2460.0,2459.7,4.06542037]
["bitfinex","ETHUSD",1751294875240,0.2032,2459.9,2459.7,4.06542037]
["bitfinex","ETHUSD",1751294875640,0.2032,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294875842,0.2032,2459.9,2459.6,4.08561117]
["bitfinex","ETHUSD",1751294876052,0.2032,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294876957,0.2032,2459.9,2459.6,4.08569421]
["bitfinex","ETHUSD",1751294877866,0.2032,2459.9,2459.7,4.0655243]
["bitfinex","ETHUSD",1751294878962,0.2032,2459.9,2459.7,4.06539118]
["bitfinex","ETHUSD",1751294879739,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751294881279,0.01,2460.0,2459.8,0.8150897]
["bitfinex","ETHUSD",1751294882366,0.01,2460.0,2459.9,0.7911]
["bitfinex","ETHUSD",1751294882567,0.01,2460.0,2459.9,0.7411]
["bitfinex","ETHUSD",1751294882869,0.01,2460.0,2459.8,0.8150897]
["bitfinex","ETHUSD",1751294883058,0.01,2460.0,2459.7,4.2686514]
["bitfinex","ETHUSD",1751294883246,0.8219,2459.9,2459.7,4.2686514]
["bitfinex","ETHUSD",1751294883569,0.8219,2459.9,2459.6,4.28889285]
["bitfinex","ETHUSD",1751294883746,8.22623763,2459.9,2459.6,0.2232]
["bitfinex","ETHUSD",1751294883953,4.06537701,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294884383,8.42943763,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294885446,4.06537693,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294886156,8.42943763,2459.9,2459.6,4.08568564]
["bitfinex","ETHUSD",1751294886357,8.42943763,2459.9,2459.6,4.08561111]
["bitfinex","ETHUSD",1751294886358,0.2032,2459.9,2459.6,4.08561111]
["bitfinex","ETHUSD",1751294886571,4.26841965,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294886870,0.2032,2459.9,2459.6,4.08569973]
["bitfinex","ETHUSD",1751294887074,0.2032,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294887440,4.26848623,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294887677,4.06537242,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294888668,0.2032,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294888871,4.2684716,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294889941,4.06537279,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294890764,4.06553644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294891077,11.67300915,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294891248,4.06553644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294891779,4.86433644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294892571,11.53833644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294898858,12.08833644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294901294,11.53833644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294901599,14.17102567,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294902101,9.30668923,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294902301,13.37222567,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294903896,0.56,2460.0,2459.6,4.08570174]
["bitfinex","ETHUSD",1751294904112,6.8772,2459.9,2459.7,4.84856528]
["bitfinex","ETHUSD",1751294904416,6.684,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294904912,6.684,2460.0,2459.7,5.05177091]
["bitfinex","ETHUSD",1751294905207,6.684,2460.0,2459.8,4.06530599]
["bitfinex","ETHUSD",1751294906068,6.684,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294906695,0.01,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751294908201,0.01,2460.0,2459.9,5.71687709]
["bitfinex","ETHUSD",1751294908509,0.01,2460.0,2459.9,5.92007709]
["bitfinex","ETHUSD",1751294910017,0.01,2460.0,2459.9,5.0867059]
["bitfinex","ETHUSD",1751294910219,0.01,2460.0,2459.9,4.8835059]
["bitfinex","ETHUSD",1751294911512,7.41433763,2460.0,2459.6,0.02]
["bitfinex","ETHUSD",1751294911692,7.61753763,2460.0,2459.7,4.06549974]
["bitfinex","ETHUSD",1751294912280,11.68262973,2460.0,2459.6,4.08561353]
["bitfinex","ETHUSD",1751294912521,7.40433763,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294912702,7.60753763,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294913686,11.67307407,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294913885,18.34507407,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294915495,19.71967407,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294915694,22.09818013,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294917997,11.36064369,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294918320,19.32117407,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294918705,15.25563763,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294918917,19.32117407,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294920417,15.25563763,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294920611,19.32117407,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294920809,17.76850059,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294921017,7.4252,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294921337,0.2032,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294921527,6.8752,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294921893,0.2032,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294922737,0.2032,2459.7,2459.6,4.08570174]
["bitfinex","ETHUSD",1751294922939,6.672,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294923221,6.672,2459.8,2459.6,4.08570174]
["bitfinex","ETHUSD",1751294923737,6.671,2459.8,2459.6,4.08570174]
["bitfinex","ETHUSD",1751294924541,6.671,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751294924906,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751294925111,0.2032,2459.9,2459.7,4.9615956]
["bitfinex","ETHUSD",1751294925311,6.8742,2459.9,2459.7,4.9615956]
["bitfinex","ETHUSD",1751294925814,6.8742,2459.9,2459.7,0.89615382]
["bitfinex","ETHUSD",1751294926320,6.8742,2459.9,2459.6,4.0856982]
["bitfinex","ETHUSD",1751294928644,6.8742,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294928934,6.8742,2459.9,2459.6,4.08569651]
["bitfinex","ETHUSD",1751294929325,6.8742,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294929732,6.8742,2459.9,2459.6,4.08569407]
["bitfinex","ETHUSD",1751294929913,10.93941607,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751294930109,4.06553644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294930330,12.77544982,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294930331,12.77549809,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294930531,8.71003763,2459.8,2459.6,0.02]
["bitfinex","ETHUSD",1751294930937,4.06553644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294931507,6.67,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294932245,10.73553644,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294932426,13.31189816,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294933860,13.86189816,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294935036,14.64349816,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751294935826,5.39730174,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751294936039,32.39672466,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751294937535,12.77666603,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751294937736,5.44029377,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751294938038,15.44029377,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751294938363,19.37914982,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751294939647,19.37914982,2459.0,2458.7,0.02]
["bitfinex","ETHUSD",1751294939648,15.40352456,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751294939847,14.82038997,2458.7,2458.6,0.02]
["bitfinex","ETHUSD",1751294940062,17.34888997,2458.7,2458.6,0.02]
["bitfinex","ETHUSD",1751294941471,24.01988997,2458.7,2458.6,0.02]
["bitfinex","ETHUSD",1751294941649,26.74420884,2458.7,2458.6,0.02]
["bitfinex","ETHUSD",1751294943229,14.61752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751294943460,29.46435847,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751294945160,15.36871724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294945367,31.18705487,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294945566,33.76341659,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294946062,25.34941659,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294946262,33.76341659,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294947263,33.76441659,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294947763,25.34941659,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294948065,10.53069935,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294948229,14.62633763,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294948660,18.69335487,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294949467,19.50985487,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294949851,29.50985487,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294950667,18.77083763,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294950855,9.68975217,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294951056,16.36175217,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294951456,20.42976941,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294951768,21.18456941,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294951972,31.18456941,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751294953680,1.3674,2457.8,2457.2,0.8064]
["bitfinex","ETHUSD",1751294953862,11.47376886,2457.4,2457.2,0.8064]
["bitfinex","ETHUSD",1751294954054,0.2032,2457.3,2457.2,0.8064]
["bitfinex","ETHUSD",1751294954264,6.671,2457.4,2457.2,4.87607279]
["bitfinex","ETHUSD",1751294954584,6.8742,2457.4,2457.2,0.8064]
["bitfinex","ETHUSD",1751294954750,10.94355647,2457.4,2457.2,0.8064]
["bitfinex","ETHUSD",1751294954941,7.60753763,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751294955357,6.672,2457.2,2457.1,4.07983842]
["bitfinex","ETHUSD",1751294955647,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751294955853,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294956053,6.8742,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294956253,6.8742,2457.5,2457.2,4.86287279]
["bitfinex","ETHUSD",1751294956254,6.8742,2457.5,2457.3,4.06942302]
["bitfinex","ETHUSD",1751294956453,6.8742,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294956661,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294956867,6.672,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294957065,6.8752,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1751294957264,6.8752,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751294957451,6.8752,2457.6,2457.4,4.06933795]
["bitfinex","ETHUSD",1751294957968,0.2032,2457.6,2457.2,0.9964]
["bitfinex","ETHUSD",1751294958164,0.2032,2457.6,2457.3,4.0694535]
["bitfinex","ETHUSD",1751294958367,9.14533763,2458.0,2457.5,0.8113]
["bitfinex","ETHUSD",1751294958368,4.06846866,2458.0,2457.5,0.8113]
["bitfinex","ETHUSD",1751294958676,0.2032,2457.7,2457.5,0.8113]
["bitfinex","ETHUSD",1751294959456,0.2032,2457.7,2457.5,4.88045435]
["bitfinex","ETHUSD",1751294959857,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751294960167,0.2032,2457.8,2457.7,4.06877168]
["bitfinex","ETHUSD",1751294961964,6.671,2458.0,2457.9,4.06840975]
["bitfinex","ETHUSD",1751294962184,6.671,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751294963573,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751294964084,10.0,2458.6,2458.2,4.06792398]
["bitfinex","ETHUSD",1751294964292,0.2032,2458.3,2458.2,4.06792398]
["bitfinex","ETHUSD",1751294964492,0.2032,2458.3,2458.2,4.84572398]
["bitfinex","ETHUSD",1751294964782,6.671,2458.6,2458.4,4.06762789]
["bitfinex","ETHUSD",1751294964988,0.2032,2458.5,2458.3,4.06775783]
["bitfinex","ETHUSD",1751294965175,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751294965376,0.2032,2458.5,2458.3,4.06775471]
["bitfinex","ETHUSD",1751294965572,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751294966171,0.2032,2458.5,2458.3,4.06775471]
["bitfinex","ETHUSD",1751294966489,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751294966689,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751294966870,0.2232,2458.7,2458.6,4.8236554]
["bitfinex","ETHUSD",1751294967064,0.2232,2458.7,2458.6,0.7563]
["bitfinex","ETHUSD",1751294967680,0.2232,2458.7,2458.3,4.81792015]
["bitfinex","ETHUSD",1751294967994,0.2232,2458.7,2458.4,4.06768518]
["bitfinex","ETHUSD",1751294968994,0.2232,2458.7,2458.3,4.81798397]
["bitfinex","ETHUSD",1751294969376,0.2232,2458.7,2458.4,4.06759705]
["bitfinex","ETHUSD",1751294969866,0.2232,2458.7,2458.3,4.81796775]
["bitfinex","ETHUSD",1751294970189,0.2232,2458.7,2458.3,0.7502]
["bitfinex","ETHUSD",1751294970401,0.2232,2458.7,2458.3,4.81798576]
["bitfinex","ETHUSD",1751294970784,0.2232,2458.7,2458.4,4.06768472]
["bitfinex","ETHUSD",1751294971697,0.2232,2458.7,2458.4,4.06757938]
["bitfinex","ETHUSD",1751294972373,0.2232,2458.7,2458.3,4.81796153]
["bitfinex","ETHUSD",1751294972899,0.2232,2458.7,2458.4,4.06767172]
["bitfinex","ETHUSD",1751294973397,4.06738035,2458.6,2458.3,0.7502]
["bitfinex","ETHUSD",1751294973589,2.88704794,2458.7,2458.3,4.06778726]
["bitfinex","ETHUSD",1751294974084,4.06737805,2458.6,2458.2,4.27116061]
["bitfinex","ETHUSD",1751294974287,4.06755157,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1751294974467,4.06740382,2458.6,2458.2,0.2032]
["bitfinex","ETHUSD",1751294974665,5.9100116,2458.6,2458.2,0.2032]
["bitfinex","ETHUSD",1751294974866,4.06753676,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1751294975101,4.06753676,2458.5,2457.8,0.8325]
["bitfinex","ETHUSD",1751294975102,7.40433763,2458.5,2457.8,0.8325]
["bitfinex","ETHUSD",1751294975300,0.2032,2458.1,2457.8,0.8325]
["bitfinex","ETHUSD",1751294975501,4.27139199,2458.1,2457.8,0.8325]
["bitfinex","ETHUSD",1751294976705,0.2032,2458.1,2457.8,0.8325]
["bitfinex","ETHUSD",1751294977202,4.27142136,2458.1,2457.8,0.8325]
["bitfinex","ETHUSD",1751294977505,4.06852513,2457.9,2457.6,0.817]
["bitfinex","ETHUSD",1751294977688,0.2032,2457.9,2457.6,4.88600377]
["bitfinex","ETHUSD",1751294977894,0.2032,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294978606,4.27171377,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294979511,11.6760514,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294979812,13.47686708,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294980009,6.62252945,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294980303,24.82436708,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294981711,27.11436708,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751294982108,5.44597599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751294982313,31.25631362,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751294983414,31.25631362,2457.5,2457.1,0.01]
["bitfinex","ETHUSD",1751294983415,5.43497279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294983604,19.50631042,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294984714,19.80811765,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294984885,23.19588365,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294985902,27.12907049,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294986691,26.82726326,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294987127,20.16026326,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294987330,10.0,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1751294987331,4.87064322,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1751294987500,14.06967279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294987830,21.28867279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294988327,22.04817279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751294988526,22.04817279,2457.2,2456.8,0.01]
["bitfinex","ETHUSD",1751294988527,14.62016972,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294988694,24.08370059,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294992238,13.34453087,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294992396,21.75253087,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294992935,19.15370059,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294993109,25.82370059,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294993634,21.75353087,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294993813,20.93063087,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294994805,0.55,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294995113,7.22,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751294998407,7.22,2456.9,2456.8,4.08033539]
["bitfinex","ETHUSD",1751294999144,33.45539419,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751295000942,35.74539419,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751295001143,39.72693807,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1751295004268,5.44183248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295004463,25.18935695,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295006050,23.85183248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295006369,24.81068644,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295007741,32.2365834,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295008140,12.29,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295008462,23.03083248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295010527,23.83933248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295011367,24.80670768,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751295012269,24.80670768,2456.5,2454.6,6.67]
["bitfinex","ETHUSD",1751295012270,0.8085,2455.6,2454.4,0.8239]
["bitfinex","ETHUSD",1751295012428,0.8085,2455.6,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295012429,7.42589696,2455.0,2454.9,0.8239]
["bitfinex","ETHUSD",1751295012635,14.30009696,2455.0,2454.9,0.8239]
["bitfinex","ETHUSD",1751295012874,6.8742,2455.0,2454.9,0.8239]
["bitfinex","ETHUSD",1751295013359,7.4242,2455.0,2454.6,0.8239]
["bitfinex","ETHUSD",1751295013573,6.8742,2454.9,2454.7,4.07371307]
["bitfinex","ETHUSD",1751295013746,6.8742,2454.9,2454.7,4.07372849]
["bitfinex","ETHUSD",1751295013968,0.2032,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1751295014158,0.2032,2454.9,2454.8,4.89755162]
["bitfinex","ETHUSD",1751295014344,1.20980608,2455.9,2454.7,4.07378515]
["bitfinex","ETHUSD",1751295014345,2.5465,2455.8,2455.0,0.7737]
["bitfinex","ETHUSD",1751295014529,2.17600068,2455.9,2454.9,4.07348568]
["bitfinex","ETHUSD",1751295014530,2.17600068,2455.9,2455.7,4.07208702]
["bitfinex","ETHUSD",1751295014841,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751295015040,6.672,2455.8,2455.3,0.757]
["bitfinex","ETHUSD",1751295015463,0.55,2455.7,2455.3,0.757]
["bitfinex","ETHUSD",1751295015661,10.7464625,2455.6,2455.3,0.757]
["bitfinex","ETHUSD",1751295015969,4.07265618,2455.4,2455.3,0.757]
["bitfinex","ETHUSD",1751295016166,6.681,2455.4,2455.0,4.83029596]
["bitfinex","ETHUSD",1751295016357,6.681,2455.4,2455.0,4.83024936]
["bitfinex","ETHUSD",1751295016556,6.681,2455.4,2455.0,0.757]
["bitfinex","ETHUSD",1751295016866,6.681,2455.4,2455.1,4.07311735]
["bitfinex","ETHUSD",1751295017063,10.75367618,2455.4,2455.0,0.757]
["bitfinex","ETHUSD",1751295017233,4.62290586,2455.3,2455.0,0.757]
["bitfinex","ETHUSD",1751295017429,6.681,2455.2,2455.0,0.757]
["bitfinex","ETHUSD",1751295017641,6.681,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1751295017847,6.681,2455.2,2455.0,0.757]
["bitfinex","ETHUSD",1751295017848,6.681,2455.4,2455.2,4.07295244]
["bitfinex","ETHUSD",1751295018176,6.681,2455.4,2455.0,4.83024878]
["bitfinex","ETHUSD",1751295018466,6.681,2455.4,2455.2,4.07290914]
["bitfinex","ETHUSD",1751295018762,6.681,2455.4,2455.2,4.07291863]
["bitfinex","ETHUSD",1751295018940,0.816,2455.9,2455.0,5.31322872]
["bitfinex","ETHUSD",1751295019148,10.75708355,2455.8,2455.5,0.757]
["bitfinex","ETHUSD",1751295019344,1.738,2455.9,2455.5,0.757]
["bitfinex","ETHUSD",1751295019548,0.55,2455.8,2455.5,4.82938699]
["bitfinex","ETHUSD",1751295019753,6.687,2455.9,2455.6,4.07220803]
["bitfinex","ETHUSD",1751295019953,4.0715031,2456.1,2455.7,4.07214319]
["bitfinex","ETHUSD",1751295020167,6.689,2456.0,2455.7,4.07214319]
["bitfinex","ETHUSD",1751295020358,10.0,2456.1,2455.7,4.07214319]
["bitfinex","ETHUSD",1751295020359,0.55,2456.2,2455.7,4.07199653]
["bitfinex","ETHUSD",1751295020554,6.689,2456.1,2455.8,4.07195589]
["bitfinex","ETHUSD",1751295020760,6.689,2456.1,2455.7,4.07207196]
["bitfinex","ETHUSD",1751295020956,10.76057804,2456.1,2455.6,4.07222385]
["bitfinex","ETHUSD",1751295021163,6.689,2456.1,2455.6,4.07222385]
["bitfinex","ETHUSD",1751295021468,0.96525881,2456.2,2455.9,4.07170385]
["bitfinex","ETHUSD",1751295021771,0.96525881,2456.2,2455.9,4.87803958]
["bitfinex","ETHUSD",1751295021953,6.688,2456.1,2455.9,4.87803958]
["bitfinex","ETHUSD",1751295022150,0.96525881,2456.3,2455.9,4.87803958]
["bitfinex","ETHUSD",1751295022333,6.69,2456.1,2455.9,0.8063]
["bitfinex","ETHUSD",1751295022537,6.69,2456.1,2455.9,4.87808662]
["bitfinex","ETHUSD",1751295022737,6.69,2456.1,2455.9,0.8063]
["bitfinex","ETHUSD",1751295022738,6.689,2456.1,2455.9,0.8063]
["bitfinex","ETHUSD",1751295022973,6.688,2456.1,2455.7,0.7997]
["bitfinex","ETHUSD",1751295023264,6.688,2456.1,2455.7,4.87176701]
["bitfinex","ETHUSD",1751295023465,8.17105993,2456.1,2455.5,0.7651]
["bitfinex","ETHUSD",1751295023769,6.688,2456.1,2455.7,4.07214852]
["bitfinex","ETHUSD",1751295023943,6.688,2456.1,2455.5,0.7651]
["bitfinex","ETHUSD",1751295024280,10.75950008,2456.1,2455.6,4.07229188]
["bitfinex","ETHUSD",1751295024437,10.75950008,2456.1,2455.5,4.8375164]
["bitfinex","ETHUSD",1751295024438,6.699,2456.1,2455.5,0.7651]
["bitfinex","ETHUSD",1751295024641,4.07198637,2455.9,2455.5,0.7651]
["bitfinex","ETHUSD",1751295024950,4.07166483,2456.0,2455.5,0.7651]
["bitfinex","ETHUSD",1751295025153,4.071907,2455.9,2455.5,0.7651]
["bitfinex","ETHUSD",1751295025341,0.2032,2455.8,2455.5,0.7651]
["bitfinex","ETHUSD",1751295025766,0.2032,2455.8,2455.5,4.83757947]
["bitfinex","ETHUSD",1751295026774,0.2032,2455.8,2455.6,4.07229727]
["bitfinex","ETHUSD",1751295027072,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751295027240,0.2032,2455.8,2455.5,0.7651]
["bitfinex","ETHUSD",1751295027441,0.2032,2455.8,2455.5,4.83750462]
["bitfinex","ETHUSD",1751295027666,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751295028344,0.2032,2455.8,2455.5,1.67643213]
["bitfinex","ETHUSD",1751295028661,0.2032,2455.8,2455.6,4.07217272]
["bitfinex","ETHUSD",1751295028866,0.2032,2455.8,2455.6,4.07232448]
["bitfinex","ETHUSD",1751295029071,0.2032,2455.8,2455.5,0.7651]
["bitfinex","ETHUSD",1751295029277,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751295030175,6.699,2456.1,2455.9,4.07174831]
["bitfinex","ETHUSD",1751295030477,0.2032,2456.0,2455.9,4.07174831]
["bitfinex","ETHUSD",1751295030675,0.2032,2456.0,2455.8,4.07189203]
["bitfinex","ETHUSD",1751295030980,0.2032,2456.0,2455.9,4.87692702]
["bitfinex","ETHUSD",1751295031646,0.8082,2456.5,2456.2,4.07121778]
["bitfinex","ETHUSD",1751295031846,6.698,2456.5,2455.9,5.77180943]
["bitfinex","ETHUSD",1751295032046,6.698,2456.5,2455.9,1.90319034]
["bitfinex","ETHUSD",1751295032047,0.2032,2456.4,2455.9,1.90319034]
["bitfinex","ETHUSD",1751295032345,0.2032,2456.2,2456.0,4.07163273]
["bitfinex","ETHUSD",1751295032701,0.2032,2456.2,2455.9,0.8051]
["bitfinex","ETHUSD",1751295032702,0.2032,2456.2,2455.9,4.87686121]
["bitfinex","ETHUSD",1751295032984,0.2032,2456.2,2455.9,0.8051]
["bitfinex","ETHUSD",1751295033146,0.2032,2456.2,2455.7,4.2753096]
["bitfinex","ETHUSD",1751295033147,4.27459258,2456.2,2455.7,4.2753096]
["bitfinex","ETHUSD",1751295033348,0.2032,2455.9,2455.6,4.89852744]
["bitfinex","ETHUSD",1751295034283,0.2032,2455.9,2455.6,0.8263]
["bitfinex","ETHUSD",1751295034448,0.2032,2455.9,2455.7,4.07201447]
["bitfinex","ETHUSD",1751295034977,0.2032,2455.9,2455.6,4.89854024]
["bitfinex","ETHUSD",1751295035279,0.2032,2455.6,2455.4,0.809]
["bitfinex","ETHUSD",1751295035478,0.2032,2455.6,2455.2,6.61987525]
["bitfinex","ETHUSD",1751295035676,4.07232194,2455.7,2455.2,6.61987525]
["bitfinex","ETHUSD",1751295035869,1.58347,2456.1,2455.4,0.826]
["bitfinex","ETHUSD",1751295036070,5.65508977,2456.1,2455.6,4.07224836]
["bitfinex","ETHUSD",1751295036378,4.0718351,2455.9,2455.4,4.89856763]
["bitfinex","ETHUSD",1751295036577,5.37442702,2455.9,2455.3,4.07274764]
["bitfinex","ETHUSD",1751295036792,5.37453224,2455.9,2455.4,4.07262878]
["bitfinex","ETHUSD",1751295037086,0.53745322,2455.8,2455.5,4.07237587]
["bitfinex","ETHUSD",1751295037659,5.37446032,2455.9,2455.3,4.0727664]
["bitfinex","ETHUSD",1751295037660,5.37443757,2455.9,2455.3,4.0727664]
["bitfinex","ETHUSD",1751295037992,0.55,2455.9,2455.3,4.07282205]
["bitfinex","ETHUSD",1751295038555,0.55,2455.9,2455.5,4.07248229]
["bitfinex","ETHUSD",1751295038791,14.62184646,2455.9,2455.5,4.07248229]
["bitfinex","ETHUSD",1751295039060,14.62184646,2455.9,2455.4,4.07256575]
["bitfinex","ETHUSD",1751295039197,4.07200672,2455.8,2455.4,4.07256575]
["bitfinex","ETHUSD",1751295039371,18.14083757,2455.9,2455.4,4.07256575]
["bitfinex","ETHUSD",1751295039784,18.1408437,2455.9,2455.3,4.07275127]
["bitfinex","ETHUSD",1751295039993,4.07206323,2455.8,2455.3,4.07275127]
["bitfinex","ETHUSD",1751295040300,4.07203999,2455.8,2455.3,4.07270834]
["bitfinex","ETHUSD",1751295040488,7.70751635,2455.8,2455.3,4.07270834]
["bitfinex","ETHUSD",1751295040689,4.07219252,2455.7,2455.2,6.56471995]
["bitfinex","ETHUSD",1751295040885,7.70755767,2455.8,2455.3,4.07267384]
["bitfinex","ETHUSD",1751295041197,7.70755767,2455.8,2455.0,0.7873]
["bitfinex","ETHUSD",1751295041198,4.072592,2455.5,2455.0,0.7873]
["bitfinex","ETHUSD",1751295041402,1.22727631,2455.5,2455.1,4.07306561]
["bitfinex","ETHUSD",1751295041602,1.22727631,2455.5,2455.3,4.07280292]
["bitfinex","ETHUSD",1751295041904,4.84264228,2455.6,2455.1,4.07306496]
["bitfinex","ETHUSD",1751295042275,4.07253236,2455.5,2455.1,4.07306496]
["bitfinex","ETHUSD",1751295043402,4.07253236,2455.5,2455.0,4.86047016]
["bitfinex","ETHUSD",1751295043703,4.84271504,2455.6,2455.1,4.07315331]
["bitfinex","ETHUSD",1751295044203,4.84271504,2455.6,2455.2,4.0729483]
["bitfinex","ETHUSD",1751295044404,0.7703,2455.6,2455.2,4.0729483]
["bitfinex","ETHUSD",1751295044568,0.7703,2455.6,2455.1,4.07315331]
["bitfinex","ETHUSD",1751295044569,6.84062656,2455.6,2455.1,4.07307364]
["bitfinex","ETHUSD",1751295044769,9.48029415,2455.6,2455.2,4.07286292]
["bitfinex","ETHUSD",1751295045072,4.07260623,2455.5,2455.0,4.86046531]
["bitfinex","ETHUSD",1751295045266,20.98251872,2455.6,2454.5,4.07399079]
["bitfinex","ETHUSD",1751295045267,4.07276307,2455.4,2454.8,0.821]
["bitfinex","ETHUSD",1751295045508,4.07265618,2455.4,2454.8,0.821]
["bitfinex","ETHUSD",1751295045817,10.55,2455.5,2454.8,0.821]
["bitfinex","ETHUSD",1751295045818,5.53510636,2455.3,2454.8,0.821]
["bitfinex","ETHUSD",1751295045970,0.2032,2455.0,2454.8,0.821]
["bitfinex","ETHUSD",1751295047302,4.27656383,2455.0,2454.6,1.0273]
["bitfinex","ETHUSD",1751295047501,4.07372771,2454.8,2454.5,1.762]
["bitfinex","ETHUSD",1751295047801,0.2032,2454.8,2454.5,1.762]
["bitfinex","ETHUSD",1751295048008,4.27685173,2454.8,2454.5,1.762]
["bitfinex","ETHUSD",1751295048316,4.07382726,2454.7,2454.4,0.8241]
["bitfinex","ETHUSD",1751295048603,0.2032,2454.8,2454.4,4.89839029]
["bitfinex","ETHUSD",1751295048991,4.07356624,2454.9,2454.4,4.0743029]
["bitfinex","ETHUSD",1751295049170,0.2032,2454.6,2454.4,4.0743029]
["bitfinex","ETHUSD",1751295049372,0.2032,2454.6,2454.3,4.29229906]
["bitfinex","ETHUSD",1751295049572,4.07399084,2454.6,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295049799,0.2032,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295050205,0.2032,2454.4,2454.3,4.29236582]
["bitfinex","ETHUSD",1751295050788,0.2032,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295050985,0.2032,2454.4,2454.3,4.29236582]
["bitfinex","ETHUSD",1751295051527,0.2032,2454.6,2454.4,4.07427786]
["bitfinex","ETHUSD",1751295051683,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1751295053105,0.2032,2454.6,2454.4,4.07423724]
["bitfinex","ETHUSD",1751295053699,0.2032,2454.6,2454.3,4.29230281]
["bitfinex","ETHUSD",1751295054212,0.2032,2454.6,2454.4,4.07421617]
["bitfinex","ETHUSD",1751295055776,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1751295056295,4.07416047,2454.5,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295056501,0.63093605,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295056803,0.2032,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295057394,0.2032,2454.4,2454.3,4.29236582]
["bitfinex","ETHUSD",1751295057813,0.2032,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295058204,0.2032,2454.4,2454.3,4.29236582]
["bitfinex","ETHUSD",1751295058829,0.2032,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295059345,13.05288666,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295059633,15.43569326,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295061566,25.43569326,2454.4,2454.3,0.2178843]
["bitfinex","ETHUSD",1751295061739,7.42987115,2453.8,2453.2,0.2032]
["bitfinex","ETHUSD",1751295062032,7.42987115,2453.8,2453.6,4.07552197]
["bitfinex","ETHUSD",1751295062033,0.2032,2453.7,2453.6,4.07552197]
["bitfinex","ETHUSD",1751295063047,0.2032,2453.7,2453.4,4.0758503]
["bitfinex","ETHUSD",1751295063207,0.2032,2453.7,2453.5,4.07574415]
["bitfinex","ETHUSD",1751295063529,0.2032,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751295064706,1.3649,2454.3,2453.6,4.82614395]
["bitfinex","ETHUSD",1751295065046,0.2032,2454.1,2453.9,4.07502085]
["bitfinex","ETHUSD",1751295065214,0.2032,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751295065840,6.702,2454.4,2454.2,4.07453271]
["bitfinex","ETHUSD",1751295066049,0.2032,2454.3,2454.0,4.84136518]
["bitfinex","ETHUSD",1751295066351,0.2032,2454.3,2454.1,4.07479232]
["bitfinex","ETHUSD",1751295066848,0.2032,2454.3,2454.0,0.7665]
["bitfinex","ETHUSD",1751295067155,4.88612288,2454.2,2453.8,0.7832]
["bitfinex","ETHUSD",1751295067463,0.2032,2454.1,2453.8,0.7832]
["bitfinex","ETHUSD",1751295067616,0.2032,2454.1,2453.8,4.85847528]
["bitfinex","ETHUSD",1751295068753,0.2032,2454.1,2453.9,4.07513582]
["bitfinex","ETHUSD",1751295069247,0.2032,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751295069851,0.2032,2454.1,2453.8,4.85848638]
["bitfinex","ETHUSD",1751295069852,0.2032,2454.1,2453.8,0.7832]
["bitfinex","ETHUSD",1751295070037,0.2032,2454.1,2453.9,4.07505326]
["bitfinex","ETHUSD",1751295070238,0.2032,2454.1,2453.8,0.7832]
["bitfinex","ETHUSD",1751295070524,4.07488566,2454.1,2453.6,4.83904388]
["bitfinex","ETHUSD",1751295070731,0.2032,2453.9,2453.6,4.83904388]
["bitfinex","ETHUSD",1751295071026,0.2032,2453.9,2453.7,4.07540416]
["bitfinex","ETHUSD",1751295071744,0.2032,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751295072152,0.7846,2454.4,2454.0,4.0748635]
["bitfinex","ETHUSD",1751295072350,0.2032,2454.2,2454.0,4.0748635]
["bitfinex","ETHUSD",1751295072936,0.2032,2454.2,2454.1,4.88781357]
["bitfinex","ETHUSD",1751295073141,0.2032,2454.2,2454.1,0.813]
["bitfinex","ETHUSD",1751295073456,0.2032,2454.2,2454.0,4.0748635]
["bitfinex","ETHUSD",1751295073655,0.2032,2454.2,2453.9,4.85155785]
["bitfinex","ETHUSD",1751295073855,4.50242064,2454.2,2453.8,4.07523132]
["bitfinex","ETHUSD",1751295074151,0.2032,2454.0,2453.7,4.86168882]
["bitfinex","ETHUSD",1751295074355,0.2032,2454.0,2453.7,4.07546412]
["bitfinex","ETHUSD",1751295074525,4.07498764,2454.0,2453.6,4.07557793]
["bitfinex","ETHUSD",1751295074726,0.2032,2453.8,2453.6,4.07557793]
["bitfinex","ETHUSD",1751295076032,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751295076237,0.2032,2453.8,2453.6,4.07556111]
["bitfinex","ETHUSD",1751295076433,0.2032,2453.8,2453.5,0.8246]
["bitfinex","ETHUSD",1751295076641,0.2032,2453.8,2453.6,4.07557323]
["bitfinex","ETHUSD",1751295076838,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751295077035,10.77053945,2454.3,2453.8,4.07522313]
["bitfinex","ETHUSD",1751295077036,11.57083431,2454.3,2453.8,4.07522313]
["bitfinex","ETHUSD",1751295077235,0.2032,2454.0,2453.8,4.07522313]
["bitfinex","ETHUSD",1751295077557,4.07506812,2454.0,2453.5,4.90027349]
["bitfinex","ETHUSD",1751295077757,9.29121859,2454.3,2453.3,10.0]
["bitfinex","ETHUSD",1751295077758,0.2032,2453.8,2453.3,0.9823]
["bitfinex","ETHUSD",1751295077928,0.2032,2453.7,2453.4,4.07590721]
["bitfinex","ETHUSD",1751295078258,0.2032,2453.7,2453.3,4.85519182]
["bitfinex","ETHUSD",1751295078460,0.2032,2453.7,2453.4,4.07597336]
["bitfinex","ETHUSD",1751295078660,4.27879417,2453.7,2453.2,0.2032]
["bitfinex","ETHUSD",1751295078821,4.27879417,2453.7,2452.6,0.7905]
["bitfinex","ETHUSD",1751295078822,0.7862,2453.4,2452.6,0.7905]
["bitfinex","ETHUSD",1751295079021,0.7862,2453.4,2452.5,1.754]
["bitfinex","ETHUSD",1751295079022,0.2032,2452.8,2452.3,0.9937]
["bitfinex","ETHUSD",1751295079277,0.55,2453.1,2452.3,0.9937]
["bitfinex","ETHUSD",1751295079278,0.55,2453.1,2452.3,0.7905]
["bitfinex","ETHUSD",1751295079577,0.42787942,2453.6,2452.8,0.7905]
["bitfinex","ETHUSD",1751295079730,4.07482307,2454.1,2452.2,10.75948972]
["bitfinex","ETHUSD",1751295079731,0.7862,2454.1,2453.3,0.7905]
["bitfinex","ETHUSD",1751295080072,0.7862,2454.1,2452.9,8.462]
["bitfinex","ETHUSD",1751295080073,0.7517,2454.7,2454.5,4.07414735]
["bitfinex","ETHUSD",1751295080282,0.7517,2454.7,2454.0,4.07497962]
["bitfinex","ETHUSD",1751295080283,0.2032,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751295080461,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1751295080675,2.18450983,2454.9,2454.2,4.07463046]
["bitfinex","ETHUSD",1751295080854,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1751295081055,0.21845098,2454.8,2454.5,4.07414952]
["bitfinex","ETHUSD",1751295081385,0.8152,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751295081539,0.8352,2455.3,2455.0,4.07328163]
["bitfinex","ETHUSD",1751295081737,0.8352,2455.3,2454.5,4.07412293]
["bitfinex","ETHUSD",1751295081941,0.8352,2455.3,2454.5,4.07414952]
["bitfinex","ETHUSD",1751295082140,4.07309203,2455.2,2454.7,4.07381628]
["bitfinex","ETHUSD",1751295082375,11.51289388,2455.1,2454.3,4.07447089]
["bitfinex","ETHUSD",1751295082584,11.51289388,2455.1,2454.2,0.7594]
["bitfinex","ETHUSD",1751295082585,1.7305793,2455.0,2454.2,0.7594]
["bitfinex","ETHUSD",1751295082742,0.7616,2455.0,2454.6,4.07389726]
["bitfinex","ETHUSD",1751295082942,1.7305793,2455.0,2454.5,4.07406768]
["bitfinex","ETHUSD",1751295083142,1.32434622,2454.9,2454.7,4.07372588]
["bitfinex","ETHUSD",1751295083448,1.32434622,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1751295083759,0.7616,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1751295083939,0.7616,2455.0,2454.3,4.07443534]
["bitfinex","ETHUSD",1751295084142,0.7616,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751295084449,6.73,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751295084450,6.729,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751295084650,7.5137,2455.2,2454.9,4.07335401]
["bitfinex","ETHUSD",1751295084976,0.7857,2455.2,2455.0,4.07330967]
["bitfinex","ETHUSD",1751295085175,1.71447,2455.2,2455.0,4.07330967]
["bitfinex","ETHUSD",1751295085472,1.71447,2455.2,2454.9,4.07347138]
["bitfinex","ETHUSD",1751295085677,6.748,2455.3,2454.7,0.787]
["bitfinex","ETHUSD",1751295085678,0.02,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751295086038,0.02,2455.3,2455.1,4.07310065]
["bitfinex","ETHUSD",1751295086249,0.57,2455.3,2455.0,4.07326592]
["bitfinex","ETHUSD",1751295086546,0.57,2455.3,2455.1,4.07314176]
["bitfinex","ETHUSD",1751295086746,0.57,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751295086943,0.02,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751295089376,0.02,2455.3,2455.2,6.76002875]
["bitfinex","ETHUSD",1751295089556,0.02,2455.3,2455.2,4.89008794]
["bitfinex","ETHUSD",1751295089870,0.02,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751295090267,0.02,2455.3,2454.9,0.8171]
["bitfinex","ETHUSD",1751295090467,0.02,2455.3,2455.0,4.07321144]
["bitfinex","ETHUSD",1751295090673,0.02,2455.3,2454.7,4.89087404]
["bitfinex","ETHUSD",1751295090868,0.02,2455.3,2454.6,4.0738625]
["bitfinex","ETHUSD",1751295090869,0.55,2455.1,2454.6,4.0738625]
["bitfinex","ETHUSD",1751295091068,0.55,2455.1,2454.8,4.07358845]
["bitfinex","ETHUSD",1751295091688,0.55,2455.1,2454.7,4.07373531]
["bitfinex","ETHUSD",1751295091689,0.2032,2454.8,2454.7,4.07373531]
["bitfinex","ETHUSD",1751295092461,0.8281,2455.2,2455.0,4.07322558]
["bitfinex","ETHUSD",1751295092666,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751295094286,0.02,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751295094972,0.02,2455.3,2455.2,16.21768673]
["bitfinex","ETHUSD",1751295095181,0.02,2455.3,2455.2,16.42088673]
["bitfinex","ETHUSD",1751295095899,0.02,2455.3,2455.2,5.86759885]
["bitfinex","ETHUSD",1751295102318,0.02,2455.3,2455.2,4.27618794]
["bitfinex","ETHUSD",1751295102494,0.2032,2455.2,2454.9,4.07332951]
["bitfinex","ETHUSD",1751295102702,0.2032,2455.2,2454.8,4.27685162]
["bitfinex","ETHUSD",1751295102703,0.02,2455.3,2454.6,4.07386541]
["bitfinex","ETHUSD",1751295102998,4.83151979,2454.8,2454.3,4.07436912]
["bitfinex","ETHUSD",1751295103205,0.2032,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751295103401,0.2032,2454.6,2454.2,4.584321]
["bitfinex","ETHUSD",1751295103589,4.07407298,2454.6,2454.1,4.07465728]
["bitfinex","ETHUSD",1751295103770,0.2032,2454.4,2454.1,4.07473697]
["bitfinex","ETHUSD",1751295103971,0.2032,2454.4,2454.0,4.07497836]
["bitfinex","ETHUSD",1751295104272,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1751295104479,0.2032,2454.4,2454.0,4.07492543]
["bitfinex","ETHUSD",1751295104685,0.2032,2454.4,2454.1,4.07470253]
["bitfinex","ETHUSD",1751295105282,0.2032,2454.4,2454.2,4.07464746]
["bitfinex","ETHUSD",1751295105488,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1751295105999,0.2032,2454.4,2454.2,4.07456905]
["bitfinex","ETHUSD",1751295106000,0.9547,2454.4,2454.2,4.07456905]
["bitfinex","ETHUSD",1751295106306,0.9547,2454.4,2454.0,0.68509254]
["bitfinex","ETHUSD",1751295106477,0.9547,2454.4,2454.0,4.07497918]
["bitfinex","ETHUSD",1751295106807,0.9547,2454.4,2454.0,4.07495952]
["bitfinex","ETHUSD",1751295107192,0.9547,2454.4,2454.1,4.07472697]
["bitfinex","ETHUSD",1751295107587,0.9547,2454.4,2454.2,4.07463639]
["bitfinex","ETHUSD",1751295107904,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1751295108306,0.7548,2454.8,2454.3,4.88939113]
["bitfinex","ETHUSD",1751295108474,0.7548,2454.8,2454.5,4.07398617]
["bitfinex","ETHUSD",1751295108475,0.2032,2454.6,2454.5,4.07398617]
["bitfinex","ETHUSD",1751295108880,0.2032,2454.6,2454.4,4.0742316]
["bitfinex","ETHUSD",1751295109197,0.2032,2454.7,2454.6,4.0738743]
["bitfinex","ETHUSD",1751295109792,0.2032,2454.7,2454.5,4.07406527]
["bitfinex","ETHUSD",1751295110310,0.2032,2454.7,2454.5,4.07408543]
["bitfinex","ETHUSD",1751295110514,0.2032,2454.7,2454.3,5.86405953]
["bitfinex","ETHUSD",1751295110820,0.2032,2454.7,2454.5,4.07412397]
["bitfinex","ETHUSD",1751295110997,0.2032,2454.7,2454.3,1.78960961]
["bitfinex","ETHUSD",1751295111198,0.2032,2454.7,2454.4,4.07431551]
["bitfinex","ETHUSD",1751295111400,0.2032,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751295111601,0.2032,2454.7,2454.5,4.07405721]
["bitfinex","ETHUSD",1751295112100,0.2032,2454.7,2454.4,4.07430725]
["bitfinex","ETHUSD",1751295112282,4.27706693,2454.7,2454.3,5.04914529]
["bitfinex","ETHUSD",1751295112483,4.27706693,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751295112684,0.2032,2454.5,2454.2,4.07452095]
["bitfinex","ETHUSD",1751295113223,0.2032,2454.5,2454.1,4.27798968]
["bitfinex","ETHUSD",1751295113427,0.2032,2454.5,2454.2,4.07449842]
["bitfinex","ETHUSD",1751295113884,0.2032,2454.5,2454.3,4.07448019]
["bitfinex","ETHUSD",1751295114710,4.84265287,2454.6,2454.1,4.07471369]
["bitfinex","ETHUSD",1751295114916,0.2032,2454.4,2454.1,4.07472183]
["bitfinex","ETHUSD",1751295115081,0.2032,2454.4,2454.0,14.07492182]
["bitfinex","ETHUSD",1751295115280,0.2032,2454.4,2454.1,4.0747297]
["bitfinex","ETHUSD",1751295115478,0.7527,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751295115736,0.7527,2454.3,2453.9,4.07505303]
["bitfinex","ETHUSD",1751295116298,4.82723178,2454.3,2453.8,4.075223]
["bitfinex","ETHUSD",1751295116601,0.7527,2454.3,2453.9,14.07506287]
["bitfinex","ETHUSD",1751295117017,0.8105,2454.2,2453.3,18.662]
["bitfinex","ETHUSD",1751295117197,4.07483827,2454.1,2453.6,4.07556855]
["bitfinex","ETHUSD",1751295118022,4.07517408,2453.9,2453.5,4.0757389]
["bitfinex","ETHUSD",1751295118200,0.8105,2454.2,2453.4,10.0]
["bitfinex","ETHUSD",1751295118401,4.07513465,2454.0,2453.5,4.07573888]
["bitfinex","ETHUSD",1751295118717,4.07497962,2454.0,2453.5,4.07573888]
["bitfinex","ETHUSD",1751295119214,4.07500723,2454.0,2453.6,4.07564104]
["bitfinex","ETHUSD",1751295119416,0.8105,2454.2,2453.6,4.07564104]
["bitfinex","ETHUSD",1751295119417,4.07488897,2454.1,2453.6,4.07564104]
["bitfinex","ETHUSD",1751295119590,4.074991,2454.0,2453.5,4.89781114]
["bitfinex","ETHUSD",1751295119990,4.07516114,2453.9,2453.5,4.07576314]
["bitfinex","ETHUSD",1751295120196,4.07505753,2454.0,2453.5,4.07576314]
["bitfinex","ETHUSD",1751295120584,4.07516855,2453.9,2453.5,4.07576314]
["bitfinex","ETHUSD",1751295120915,0.89600737,2454.1,2453.6,4.07557365]
["bitfinex","ETHUSD",1751295121102,0.57812283,2454.0,2453.4,4.07582021]
["bitfinex","ETHUSD",1751295121304,4.65319588,2454.0,2453.5,4.07570665]
["bitfinex","ETHUSD",1751295121510,4.65319588,2454.0,2453.4,4.07582021]
["bitfinex","ETHUSD",1751295121511,0.8105,2454.2,2453.4,4.07587013]
["bitfinex","ETHUSD",1751295121817,4.0748333,2454.1,2453.7,4.07538368]
["bitfinex","ETHUSD",1751295121998,4.0748333,2454.1,2453.6,4.07556252]
["bitfinex","ETHUSD",1751295122320,4.07501031,2454.0,2453.3,12.7691]
["bitfinex","ETHUSD",1751295122486,4.07524515,2453.9,2453.4,10.79290125]
["bitfinex","ETHUSD",1751295122819,0.8316,2453.8,2453.3,15.07717256]
["bitfinex","ETHUSD",1751295123120,4.07557333,2453.7,2453.3,10.0]
["bitfinex","ETHUSD",1751295123419,0.8316,2453.8,2453.1,10.0]
["bitfinex","ETHUSD",1751295123619,4.07547784,2453.7,2453.0,0.7582]
["bitfinex","ETHUSD",1751295123806,0.8316,2453.8,2453.0,1.83402]
["bitfinex","ETHUSD",1751295124014,4.07474288,2454.2,2453.3,8.43486271]
["bitfinex","ETHUSD",1751295124200,4.07482428,2454.1,2453.7,4.07532963]
["bitfinex","ETHUSD",1751295124515,6.60703999,2454.3,2453.8,4.07526403]
["bitfinex","ETHUSD",1751295124714,1.660704,2454.2,2453.5,4.83748792]
["bitfinex","ETHUSD",1751295125031,2.5325,2454.3,2453.5,10.7618]
["bitfinex","ETHUSD",1751295125032,0.7645,2454.3,2453.5,10.7618]
["bitfinex","ETHUSD",1751295125186,0.7645,2454.3,2453.5,0.7618]
["bitfinex","ETHUSD",1751295125592,4.07481501,2454.1,2453.6,4.07554715]
["bitfinex","ETHUSD",1751295125911,0.2032,2453.7,2453.6,4.07554715]
["bitfinex","ETHUSD",1751295126219,0.2032,2453.7,2453.5,4.07573195]
["bitfinex","ETHUSD",1751295126522,0.2032,2453.6,2453.3,4.07607315]
["bitfinex","ETHUSD",1751295126721,0.2032,2453.6,2453.4,4.07588239]
["bitfinex","ETHUSD",1751295127309,0.8018,2453.8,2453.2,4.07622468]
["bitfinex","ETHUSD",1751295127624,0.2032,2453.3,2453.2,4.07622468]
["bitfinex","ETHUSD",1751295128005,0.8018,2453.8,2453.3,4.076013]
["bitfinex","ETHUSD",1751295128201,0.2032,2453.5,2453.2,5.06835863]
["bitfinex","ETHUSD",1751295128408,0.8082,2454.2,2453.4,9.22996271]
["bitfinex","ETHUSD",1751295128604,0.2032,2453.9,2453.4,9.22996271]
["bitfinex","ETHUSD",1751295128789,0.2032,2453.9,2453.7,4.07547027]
["bitfinex","ETHUSD",1751295129101,0.2032,2453.9,2453.7,4.07535026]
["bitfinex","ETHUSD",1751295129299,0.2032,2453.9,2453.7,4.07535917]
["bitfinex","ETHUSD",1751295129721,0.7567,2453.8,2453.4,4.07588178]
["bitfinex","ETHUSD",1751295129910,0.2032,2453.5,2453.4,4.07588178]
["bitfinex","ETHUSD",1751295131122,0.2032,2453.5,2453.3,4.07602268]
["bitfinex","ETHUSD",1751295131286,0.2032,2453.5,2453.2,4.07627379]
["bitfinex","ETHUSD",1751295131630,0.2032,2453.4,2453.2,4.07623948]
["bitfinex","ETHUSD",1751295131823,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751295132332,0.2032,2453.4,2453.2,4.07621637]
["bitfinex","ETHUSD",1751295132489,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751295132926,0.2032,2453.4,2453.2,4.07622685]
["bitfinex","ETHUSD",1751295133128,0.2032,2453.4,2453.1,14.07638078]
["bitfinex","ETHUSD",1751295133330,0.7988,2453.3,2453.0,4.07658085]
["bitfinex","ETHUSD",1751295133530,4.87502333,2453.3,2452.8,8.43486271]
["bitfinex","ETHUSD",1751295133731,4.87502333,2453.3,2452.9,4.07672061]
["bitfinex","ETHUSD",1751295133732,0.2032,2453.0,2452.9,4.07672061]
["bitfinex","ETHUSD",1751295134213,0.2032,2453.0,2452.9,14.07672061]
["bitfinex","ETHUSD",1751295135145,0.2032,2453.0,2452.9,4.07672061]
["bitfinex","ETHUSD",1751295135810,0.2032,2453.0,2452.9,5.73557606]
["bitfinex","ETHUSD",1751295137139,0.7988,2453.3,2453.1,4.07646063]
["bitfinex","ETHUSD",1751295137842,0.2032,2453.1,2453.0,4.07656654]
["bitfinex","ETHUSD",1751295138809,0.812,2453.7,2453.4,4.07590483]
["bitfinex","ETHUSD",1751295139011,0.2032,2453.5,2453.4,4.07590483]
["bitfinex","ETHUSD",1751295139243,0.2032,2453.5,2453.3,4.07604163]
["bitfinex","ETHUSD",1751295139741,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751295139951,0.2032,2453.5,2453.3,4.07605571]
["bitfinex","ETHUSD",1751295140959,0.2032,2453.5,2453.2,14.6244799]
["bitfinex","ETHUSD",1751295141170,0.712293,2453.5,2453.2,14.6244799]
["bitfinex","ETHUSD",1751295141366,0.2032,2453.5,2453.2,14.6244799]
["bitfinex","ETHUSD",1751295141523,0.2032,2453.5,2453.3,4.07612184]
["bitfinex","ETHUSD",1751295141722,0.2032,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1751295141924,0.2032,2453.5,2453.3,4.07614092]
["bitfinex","ETHUSD",1751295142238,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751295142433,0.2032,2453.5,2453.3,14.07604025]
["bitfinex","ETHUSD",1751295142634,0.2032,2453.5,2453.2,10.0]
["bitfinex","ETHUSD",1751295142833,0.2032,2453.5,2453.2,14.07624467]
["bitfinex","ETHUSD",1751295143068,4.07567102,2453.6,2453.1,14.62457492]
["bitfinex","ETHUSD",1751295143231,0.2032,2453.3,2453.2,4.07616003]
["bitfinex","ETHUSD",1751295143569,0.2032,2453.3,2453.1,10.54821115]
["bitfinex","ETHUSD",1751295143853,4.2797599,2453.1,2452.7,14.6253395]
["bitfinex","ETHUSD",1751295144184,0.2032,2452.9,2452.7,10.54821115]
["bitfinex","ETHUSD",1751295144342,4.07647466,2453.1,2452.6,4.0772419]
["bitfinex","ETHUSD",1751295144529,0.2032,2452.7,2452.6,4.0772419]
["bitfinex","ETHUSD",1751295144740,1.0193,2452.7,2452.5,10.54821115]
["bitfinex","ETHUSD",1751295145323,0.2032,2452.7,2452.6,14.07730571]
["bitfinex","ETHUSD",1751295145954,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751295147652,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751295149199,0.8161,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751295149534,0.8161,2453.3,2453.1,4.07641966]
["bitfinex","ETHUSD",1751295150085,4.89225192,2453.3,2452.9,4.07670582]
["bitfinex","ETHUSD",1751295150288,0.2032,2453.0,2452.9,4.07670582]
["bitfinex","ETHUSD",1751295151350,0.2032,2453.0,2452.7,6.754]
["bitfinex","ETHUSD",1751295151351,0.2032,2453.0,2452.7,4.07701966]
["bitfinex","ETHUSD",1751295151552,0.2032,2452.8,2452.4,6.755]
["bitfinex","ETHUSD",1751295151738,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751295153646,0.7938,2453.5,2452.8,4.84367325]
["bitfinex","ETHUSD",1751295153974,0.7938,2453.5,2453.1,4.07639392]
["bitfinex","ETHUSD",1751295154388,0.7938,2453.5,2453.2,4.07630166]
["bitfinex","ETHUSD",1751295154592,5.04389517,2453.6,2452.3,4.07772985]
["bitfinex","ETHUSD",1751295154593,0.7639,2453.1,2452.3,4.07772985]
["bitfinex","ETHUSD",1751295154759,0.7639,2453.1,2452.7,4.07712813]
["bitfinex","ETHUSD",1751295154955,0.7639,2453.1,2452.5,4.07738133]
["bitfinex","ETHUSD",1751295154956,0.7639,2453.1,2452.8,4.07689133]
["bitfinex","ETHUSD",1751295155298,0.8067,2453.4,2453.0,4.07648576]
["bitfinex","ETHUSD",1751295155789,0.8067,2453.4,2452.8,14.62515597]
["bitfinex","ETHUSD",1751295156086,0.8067,2453.4,2453.0,4.07655434]
["bitfinex","ETHUSD",1751295156382,0.8067,2453.4,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295156589,4.87334004,2453.1,2452.7,4.07711503]
["bitfinex","ETHUSD",1751295156956,4.87334004,2453.1,2452.6,14.62542079]
["bitfinex","ETHUSD",1751295157157,4.87335041,2453.1,2452.6,14.62542079]
["bitfinex","ETHUSD",1751295157358,1.69177354,2453.1,2452.6,14.62540351]
["bitfinex","ETHUSD",1751295157558,4.07664393,2453.0,2452.6,14.62540351]
["bitfinex","ETHUSD",1751295157967,4.07664393,2453.0,2452.6,14.62551603]
["bitfinex","ETHUSD",1751295158294,4.87335696,2453.1,2452.6,14.62551603]
["bitfinex","ETHUSD",1751295158475,4.07673552,2453.0,2452.6,14.62551603]
["bitfinex","ETHUSD",1751295158989,4.07673552,2453.0,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295159158,5.14954477,2453.0,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295159605,4.07681913,2452.9,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295160161,5.14953338,2453.0,2452.6,14.62551394]
["bitfinex","ETHUSD",1751295160363,5.14953338,2453.0,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295160562,4.07680739,2452.9,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295160983,5.14954139,2453.0,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295161379,5.14954139,2453.0,2452.6,14.62549785]
["bitfinex","ETHUSD",1751295161585,1.07280925,2453.0,2452.7,4.07713248]
["bitfinex","ETHUSD",1751295161780,0.7968,2453.1,2452.6,10.54821115]
["bitfinex","ETHUSD",1751295161982,0.7968,2453.1,2452.8,4.07688182]
["bitfinex","ETHUSD",1751295162291,1.778,2453.2,2453.0,4.07664084]
["bitfinex","ETHUSD",1751295162659,1.778,2453.2,2452.6,11.35781115]
["bitfinex","ETHUSD",1751295162881,1.778,2453.2,2452.9,4.07679477]
["bitfinex","ETHUSD",1751295163292,1.778,2453.2,2452.6,15.43507363]
["bitfinex","ETHUSD",1751295163484,1.778,2453.2,2452.9,4.07666657]
["bitfinex","ETHUSD",1751295163660,1.778,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751295164076,1.778,2453.2,2453.0,4.07651423]
["bitfinex","ETHUSD",1751295164305,1.778,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751295164491,1.51508952,2453.5,2452.7,1.95125385]
["bitfinex","ETHUSD",1751295164689,0.2032,2453.1,2453.0,4.07648334]
["bitfinex","ETHUSD",1751295164888,0.2032,2453.0,2452.9,4.07672558]
["bitfinex","ETHUSD",1751295166091,0.2032,2453.0,2452.8,4.07689363]
["bitfinex","ETHUSD",1751295166598,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751295167292,0.2032,2453.0,2452.8,4.07691633]
["bitfinex","ETHUSD",1751295167473,0.2032,2452.8,2452.6,18.11081115]
["bitfinex","ETHUSD",1751295167676,0.2032,2452.8,2452.7,5.88822059]
["bitfinex","ETHUSD",1751295168999,0.8086,2453.2,2453.0,4.07650081]
["bitfinex","ETHUSD",1751295169355,0.2032,2453.1,2453.0,4.07650081]
["bitfinex","ETHUSD",1751295169618,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751295169762,0.2032,2453.1,2452.9,4.07670737]
["bitfinex","ETHUSD",1751295170620,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751295170796,0.2032,2453.1,2452.9,4.07671231]
["bitfinex","ETHUSD",1751295171117,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751295172564,0.2032,2453.1,2452.9,4.07673952]
["bitfinex","ETHUSD",1751295172764,4.85080502,2453.4,2452.8,4.07686149]
["bitfinex","ETHUSD",1751295172995,0.2032,2453.0,2452.8,4.0768308]
["bitfinex","ETHUSD",1751295173301,0.2032,2453.0,2452.8,4.07688349]
["bitfinex","ETHUSD",1751295173500,0.2032,2453.0,2452.7,10.0]
["bitfinex","ETHUSD",1751295173705,4.84291975,2453.0,2452.6,4.07728867]
["bitfinex","ETHUSD",1751295173868,0.2032,2452.8,2452.6,4.07728867]
["bitfinex","ETHUSD",1751295174203,0.2032,2452.8,2452.6,14.07729957]
["bitfinex","ETHUSD",1751295174411,0.2032,2453.0,2452.8,4.0768779]
["bitfinex","ETHUSD",1751295174985,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751295175181,0.2032,2453.0,2452.8,4.07697325]
["bitfinex","ETHUSD",1751295175617,0.7831,2453.1,2452.8,4.07697256]
["bitfinex","ETHUSD",1751295175818,1.26905615,2453.1,2452.8,4.07697256]
["bitfinex","ETHUSD",1751295176113,0.2032,2452.8,2452.7,14.62524121]
["bitfinex","ETHUSD",1751295177621,0.2032,2452.8,2452.7,4.07703006]
["bitfinex","ETHUSD",1751295182237,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751295183912,0.8133,2453.3,2452.9,4.07674243]
["bitfinex","ETHUSD",1751295184112,0.2032,2453.1,2452.9,4.07674243]
["bitfinex","ETHUSD",1751295184325,4.2797806,2453.1,2452.6,14.62539765]
["bitfinex","ETHUSD",1751295184523,0.2032,2452.8,2452.5,4.07739176]
["bitfinex","ETHUSD",1751295184722,0.2032,2452.6,2452.5,14.07744603]
["bitfinex","ETHUSD",1751295185002,0.2032,2452.6,2452.5,10.0]
["bitfinex","ETHUSD",1751295185228,0.2032,2452.6,2452.5,14.07747196]
["bitfinex","ETHUSD",1751295185655,0.2032,2452.6,2452.5,10.0]
["bitfinex","ETHUSD",1751295185838,0.2032,2452.6,2452.5,21.52075037]
["bitfinex","ETHUSD",1751295186510,0.2032,2452.7,2452.6,14.07714407]
["bitfinex","ETHUSD",1751295188713,2.6044,2453.2,2452.9,4.07678675]
["bitfinex","ETHUSD",1751295188935,2.6044,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295189241,0.8184,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295190728,4.89470849,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295190967,5.65998089,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295191257,4.84158089,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295191560,5.63028089,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295191930,6.18028089,2453.2,2453.1,7.44327841]
["bitfinex","ETHUSD",1751295193962,6.18028089,2453.2,2452.6,7.44327841]
["bitfinex","ETHUSD",1751295193963,0.7831,2452.9,2452.6,7.44327841]
["bitfinex","ETHUSD",1751295194177,4.07713947,2452.7,2452.6,7.44327841]
["bitfinex","ETHUSD",1751295194336,5.82096074,2452.7,2452.6,7.44327841]
["bitfinex","ETHUSD",1751295194533,6.59086074,2452.7,2452.6,7.44327841]
["bitfinex","ETHUSD",1751295195379,4.84703947,2452.7,2452.6,7.44327841]
["bitfinex","ETHUSD",1751295195731,4.28061774,2452.6,2452.5,10.55589629]
["bitfinex","ETHUSD",1751295196037,4.07741774,2452.6,2452.5,10.55589629]
["bitfinex","ETHUSD",1751295196244,4.07730571,2452.6,2452.5,10.55589629]
["bitfinex","ETHUSD",1751295196656,4.28068273,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751295196982,4.07763823,2452.4,2452.3,10.55589629]
["bitfinex","ETHUSD",1751295197186,4.83043823,2452.4,2452.3,10.55589629]
["bitfinex","ETHUSD",1751295197490,12.45122294,2452.4,2452.3,10.55589629]
["bitfinex","ETHUSD",1751295197631,4.86456975,2451.9,2451.8,0.2178843]
["bitfinex","ETHUSD",1751295197831,13.36747151,2451.9,2451.8,0.2178843]
["bitfinex","ETHUSD",1751295198250,8.511,2451.9,2451.3,0.005]
["bitfinex","ETHUSD",1751295198451,1.0361,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295198770,0.7532,2451.4,2451.3,14.64036432]
["bitfinex","ETHUSD",1751295198966,15.68580608,2452.7,2451.3,0.7884]
["bitfinex","ETHUSD",1751295198967,0.8329,2452.0,2451.3,0.7884]
["bitfinex","ETHUSD",1751295199167,0.7532,2452.3,2452.1,4.0781371]
["bitfinex","ETHUSD",1751295199469,0.7532,2452.5,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295199672,0.8136,2453.0,2452.2,11.38539629]
["bitfinex","ETHUSD",1751295199887,6.77,2452.9,2452.5,10.55589629]
["bitfinex","ETHUSD",1751295200050,6.77,2452.9,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295200642,6.77,2452.9,2452.6,4.07729667]
["bitfinex","ETHUSD",1751295200971,6.772,2452.9,2452.7,4.07712528]
["bitfinex","ETHUSD",1751295201172,6.772,2452.9,2452.6,4.07725047]
["bitfinex","ETHUSD",1751295201351,6.772,2452.9,2452.4,14.63347836]
["bitfinex","ETHUSD",1751295201352,6.772,2452.9,2452.5,4.0773939]
["bitfinex","ETHUSD",1751295201546,7.93820989,2452.9,2452.6,4.07724892]
["bitfinex","ETHUSD",1751295201749,7.93820989,2452.9,2452.4,10.0]
["bitfinex","ETHUSD",1751295201750,0.2032,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751295201955,0.8218,2453.4,2452.5,10.0]
["bitfinex","ETHUSD",1751295202143,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751295202471,0.2032,2452.8,2452.7,14.63303576]
["bitfinex","ETHUSD",1751295202660,0.2032,2452.8,2452.7,10.55589629]
["bitfinex","ETHUSD",1751295202970,0.2032,2452.8,2452.2,0.8295]
["bitfinex","ETHUSD",1751295202971,0.2032,2452.8,2452.5,10.0]
["bitfinex","ETHUSD",1751295203184,0.817,2452.9,2452.2,0.8295]
["bitfinex","ETHUSD",1751295203345,0.2032,2452.5,2451.7,0.7588]
["bitfinex","ETHUSD",1751295203545,0.2032,2452.3,2452.2,14.07785595]
["bitfinex","ETHUSD",1751295203746,0.2032,2452.3,2452.2,24.63375224]
["bitfinex","ETHUSD",1751295204164,0.7713,2452.3,2451.5,0.7588]
["bitfinex","ETHUSD",1751295204391,0.7713,2452.3,2452.0,14.6341765]
["bitfinex","ETHUSD",1751295204627,0.7713,2452.3,2452.0,10.55589629]
["bitfinex","ETHUSD",1751295204974,4.0781371,2452.1,2452.0,10.55589629]
["bitfinex","ETHUSD",1751295206379,4.0781371,2452.1,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295206588,4.07830342,2452.0,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207011,4.07803183,2452.2,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207012,4.07821478,2452.1,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207198,4.078343,2452.0,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207583,4.07819533,2452.1,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207789,8.03117957,2452.3,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207790,4.07830474,2452.0,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295207986,4.07830474,2452.0,2451.4,14.07926679]
["bitfinex","ETHUSD",1751295207987,0.81562771,2452.0,2451.4,10.55589629]
["bitfinex","ETHUSD",1751295208211,4.07846975,2451.9,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295208900,4.85556975,2451.9,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295209286,0.7771,2451.9,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295209614,4.84725922,2452.2,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295209986,0.7692,2452.2,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295210206,4.07772713,2452.4,2451.8,11.35589629]
["bitfinex","ETHUSD",1751295210382,11.35007984,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295211184,11.35008716,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295211495,4.56809476,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295211702,4.56801206,2452.4,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295212026,4.07841562,2452.0,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295212191,11.76026089,2452.0,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295212687,6.787,2451.9,2451.8,10.55589629]
["bitfinex","ETHUSD",1751295212881,4.07789807,2452.3,2451.9,4.07844703]
["bitfinex","ETHUSD",1751295213082,4.56806501,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295213321,6.786,2452.3,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295213505,8.0030065,2452.3,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295214691,1.2170065,2452.3,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295214891,7.27335271,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295215917,11.3510073,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295216106,4.07780451,2452.3,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295216306,11.35102777,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295216789,7.27035271,2452.4,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295217189,4.07740207,2452.6,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295217390,6.779,2452.5,2452.2,10.55589629]
["bitfinex","ETHUSD",1751295217610,6.779,2452.5,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295219017,10.85647196,2452.5,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295219388,4.07730259,2452.7,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295219612,4.07697325,2452.8,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295219613,11.67480592,2452.6,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295219807,4.07747196,2452.5,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295220657,4.88527196,2452.5,2452.4,10.55589629]
["bitfinex","ETHUSD",1751295221056,4.07766168,2452.4,2452.1,10.55589629]
["bitfinex","ETHUSD",1751295221256,4.88527196,2452.5,2452.1,10.55589629]
["bitfinex","ETHUSD",1751295221257,4.07781721,2452.3,2452.1,10.55589629]
["bitfinex","ETHUSD",1751295221418,4.5665019,2452.3,2452.1,10.55589629]
["bitfinex","ETHUSD",1751295221613,4.56637037,2452.3,2452.1,10.55589629]
["bitfinex","ETHUSD",1751295221813,4.56637037,2452.3,2451.7,22.62772758]
["bitfinex","ETHUSD",1751295221814,4.07843854,2452.0,2451.7,10.55589629]
["bitfinex","ETHUSD",1751295222114,7.26556172,2452.3,2451.7,10.55589629]
["bitfinex","ETHUSD",1751295222115,4.07821138,2452.1,2451.7,10.55589629]
["bitfinex","ETHUSD",1751295222319,4.07837961,2452.0,2451.7,10.55589629]
["bitfinex","ETHUSD",1751295222753,7.26556172,2452.3,2451.7,10.55589629]
["bitfinex","ETHUSD",1751295222921,7.26556172,2452.3,2451.2,0.7502]
["bitfinex","ETHUSD",1751295222922,4.07927572,2451.5,2451.2,0.7502]
["bitfinex","ETHUSD",1751295223131,4.07880246,2451.7,2451.6,0.00844633]
["bitfinex","ETHUSD",1751295223353,4.07913118,2451.6,2451.4,0.00844598]
["bitfinex","ETHUSD",1751295223562,4.07906273,2451.6,2451.4,0.00844598]
["bitfinex","ETHUSD",1751295223752,4.07913522,2451.5,2451.4,0.00844598]
["bitfinex","ETHUSD",1751295224617,4.07887535,2451.7,2451.4,0.00844598]
["bitfinex","ETHUSD",1751295224618,4.07889138,2451.7,2451.4,0.00844598]
["bitfinex","ETHUSD",1751295224867,6.778,2451.8,2451.5,10.55589629]
["bitfinex","ETHUSD",1751295225028,4.75660246,2451.7,2451.6,0.00844633]
["bitfinex","ETHUSD",1751295225385,4.07930162,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295225525,10.8498546,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295226235,11.6518546,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295226416,23.95465686,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295226622,24.92691493,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295226816,24.37691493,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295227065,26.17691493,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295227568,24.37991493,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295228222,24.38060708,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295228423,24.38048888,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295228767,24.93048888,2451.4,2451.3,0.005]
["bitfinex","ETHUSD",1751295230124,14.62996736,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295230322,25.24483979,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295230552,32.86596736,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295230727,15.24472075,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295230924,23.83572075,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295231132,36.56850353,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295231325,37.11850353,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295232024,37.11300044,2451.0,2450.9,0.005]
["bitfinex","ETHUSD",1751295232224,4.08179925,2449.9,2449.8,2.3821448]
["bitfinex","ETHUSD",1751295232426,8.598,2449.9,2449.8,2.3821448]
["bitfinex","ETHUSD",1751295232673,4.08094713,2450.5,2449.8,0.32143065]
["bitfinex","ETHUSD",1751295232871,4.08131307,2450.2,2449.8,0.32143065]
["bitfinex","ETHUSD",1751295233073,5.87831307,2450.2,2450.1,10.55589629]
["bitfinex","ETHUSD",1751295233269,4.885613,2450.0,2449.8,2.3821448]
["bitfinex","ETHUSD",1751295233452,10.88579925,2449.9,2449.8,2.3821448]
["bitfinex","ETHUSD",1751295233957,10.88579925,2449.9,2449.8,0.32143065]
["bitfinex","ETHUSD",1751295234123,1.22005783,2449.9,2449.8,0.32143065]
["bitfinex","ETHUSD",1751295234319,0.8039,2450.0,2449.8,0.32143065]
["bitfinex","ETHUSD",1751295234535,1.797,2450.2,2450.0,4.08151472]
["bitfinex","ETHUSD",1751295234736,10.7922,2450.6,2450.1,14.63732451]
["bitfinex","ETHUSD",1751295234966,4.08129948,2450.2,2450.1,10.55589629]
["bitfinex","ETHUSD",1751295235272,4.08129948,2450.2,2449.8,10.87732694]
["bitfinex","ETHUSD",1751295235273,0.7922,2450.0,2449.8,10.87732694]
["bitfinex","ETHUSD",1751295235577,0.7922,2450.0,2449.3,0.2178843]
["bitfinex","ETHUSD",1751295235578,4.08263248,2449.4,2449.3,0.2178843]
["bitfinex","ETHUSD",1751295235751,4.84503248,2449.4,2449.3,0.2178843]
["bitfinex","ETHUSD",1751295235954,23.47803248,2449.4,2449.3,0.2178843]
["bitfinex","ETHUSD",1751295236183,26.23408526,2449.4,2449.3,0.2178843]
["bitfinex","ETHUSD",1751295236469,26.23408526,2449.4,2448.4,10.55589629]
["bitfinex","ETHUSD",1751295236470,0.7624,2448.7,2448.4,10.55589629]
["bitfinex","ETHUSD",1751295236635,8.637,2448.6,2448.4,10.55589629]
["bitfinex","ETHUSD",1751295236837,12.72099381,2448.6,2448.4,10.55589629]
["bitfinex","ETHUSD",1751295237039,8.637,2448.6,2448.4,10.55589629]
["bitfinex","ETHUSD",1751295237237,8.637,2448.6,2447.7,4.08545999]
["bitfinex","ETHUSD",1751295237238,40.0,2448.4,2447.7,2.05325251]
["bitfinex","ETHUSD",1751295237479,0.7947,2447.8,2447.7,2.05325251]
["bitfinex","ETHUSD",1751295237677,0.7947,2447.8,2447.7,10.55589629]
["bitfinex","ETHUSD",1751295237882,13.55500108,2447.8,2447.7,10.55589629]
["bitfinex","ETHUSD",1751295238085,4.08546799,2447.7,2447.6,4.08578522]
["bitfinex","ETHUSD",1751295238580,0.8257,2448.0,2447.6,4.08578522]
["bitfinex","ETHUSD",1751295238739,1.798,2447.9,2447.6,4.08578522]
["bitfinex","ETHUSD",1751295239081,6.889,2447.8,2447.2,10.7693]
["bitfinex","ETHUSD",1751295239381,10.0,2447.4,2446.8,0.2178843]
["bitfinex","ETHUSD",1751295239540,14.8639691,2447.7,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295239541,4.08680371,2446.9,2445.9,2.03223223]
["bitfinex","ETHUSD",1751295239734,4.08680371,2446.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295239735,0.204,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295239940,23.16647459,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295240577,23.17547459,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295240872,19.09,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295241068,25.08747459,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295241275,12.113,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295241448,0.204,2445.9,2445.8,8.81683951]
["bitfinex","ETHUSD",1751295241654,1.878,2446.6,2445.8,8.81683951]
["bitfinex","ETHUSD",1751295241860,0.204,2446.0,2445.9,4.63847459]
["bitfinex","ETHUSD",1751295242060,8.898,2446.6,2445.9,1.04635998]
["bitfinex","ETHUSD",1751295242260,0.45382132,2446.8,2445.9,1.04635998]
["bitfinex","ETHUSD",1751295242443,7.022,2446.7,2446.5,4.08734479]
["bitfinex","ETHUSD",1751295242644,1.878,2447.0,2446.6,4.08728811]
["bitfinex","ETHUSD",1751295242943,7.023,2446.9,2446.8,8.49171426]
["bitfinex","ETHUSD",1751295243264,7.023,2446.9,2446.8,12.57856587]
["bitfinex","ETHUSD",1751295243469,7.022,2447.1,2446.8,8.49171426]
["bitfinex","ETHUSD",1751295243783,0.7757,2447.6,2446.9,0.55]
["bitfinex","ETHUSD",1751295243942,1.878,2447.9,2447.3,4.08613574]
["bitfinex","ETHUSD",1751295244146,8.9,2447.9,2447.8,8.49171426]
["bitfinex","ETHUSD",1751295244355,8.9,2447.9,2446.9,4.63672673]
["bitfinex","ETHUSD",1751295244356,8.9,2447.9,2447.5,8.49171426]
["bitfinex","ETHUSD",1751295244694,4.08547669,2447.7,2447.4,8.49171426]
["bitfinex","ETHUSD",1751295244977,10.0,2447.8,2446.5,0.55]
["bitfinex","ETHUSD",1751295244978,1.40854767,2447.6,2446.5,10.0]
["bitfinex","ETHUSD",1751295245174,4.0859804,2447.4,2447.1,8.49171426]
["bitfinex","ETHUSD",1751295245363,11.11596878,2447.4,2446.3,12.04829232]
["bitfinex","ETHUSD",1751295245563,4.08641666,2447.2,2447.0,8.49171426]
["bitfinex","ETHUSD",1751295245794,4.08646969,2447.1,2447.0,8.49171426]
["bitfinex","ETHUSD",1751295246560,7.03,2447.4,2447.0,8.49171426]
["bitfinex","ETHUSD",1751295246765,4.08646969,2447.1,2447.0,8.49171426]
["bitfinex","ETHUSD",1751295247585,1.03175477,2447.4,2447.0,8.49171426]
["bitfinex","ETHUSD",1751295247770,4.0851611,2447.9,2447.1,4.08635828]
["bitfinex","ETHUSD",1751295247771,4.08555408,2447.7,2447.1,4.08635828]
["bitfinex","ETHUSD",1751295248096,2.8346911,2447.8,2447.5,8.49171426]
["bitfinex","ETHUSD",1751295248297,1.879,2447.8,2447.7,8.49171426]
["bitfinex","ETHUSD",1751295248458,6.97505312,2447.8,2447.2,4.08619086]
["bitfinex","ETHUSD",1751295248646,2.834591,2447.8,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295248851,0.955591,2448.0,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295249090,7.984591,2448.0,2447.6,12.57733098]
["bitfinex","ETHUSD",1751295249317,0.955591,2447.9,2447.7,0.8172]
["bitfinex","ETHUSD",1751295249604,5.69920625,2448.3,2447.7,4.90260627]
["bitfinex","ETHUSD",1751295249760,13.94875889,2448.3,2448.1,8.49171426]
["bitfinex","ETHUSD",1751295250082,5.69930896,2448.2,2448.1,8.49171426]
["bitfinex","ETHUSD",1751295250252,4.0846336,2448.2,2448.1,8.49171426]
["bitfinex","ETHUSD",1751295250653,4.08530108,2447.8,2447.7,8.49171426]
["bitfinex","ETHUSD",1751295250954,2.42201304,2447.9,2447.3,0.7599]
["bitfinex","ETHUSD",1751295251154,1.5934283,2447.8,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295251358,1.5934283,2447.7,2447.6,12.57734916]
["bitfinex","ETHUSD",1751295251557,1.5934283,2447.8,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295251891,1.5934283,2447.7,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295252248,5.67874033,2447.8,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295252451,1.5934283,2447.7,2447.6,8.49171426]
["bitfinex","ETHUSD",1751295252662,3.22935072,2447.9,2447.6,6.04075886]
["bitfinex","ETHUSD",1751295252864,0.204,2447.6,2447.4,4.08593849]
["bitfinex","ETHUSD",1751295253073,4.03668841,2447.7,2447.5,12.57750881]
["bitfinex","ETHUSD",1751295253269,0.204,2447.6,2447.5,13.12750881]
["bitfinex","ETHUSD",1751295253478,0.204,2447.6,2447.5,8.49171426]
["bitfinex","ETHUSD",1751295253961,3.39515281,2447.6,2447.5,8.49171426]
["bitfinex","ETHUSD",1751295254379,4.62915018,2447.6,2447.5,8.49171426]
["bitfinex","ETHUSD",1751295254870,7.82217322,2447.6,2447.5,8.49171426]
["bitfinex","ETHUSD",1751295255069,7.82217322,2447.6,2447.1,8.49171426]
["bitfinex","ETHUSD",1751295255070,4.08630271,2447.2,2447.1,8.49171426]
["bitfinex","ETHUSD",1751295255274,4.08674658,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295255802,1.5980167,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295256103,4.08663669,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295256307,4.90394818,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295256462,4.08656091,2447.1,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295256664,4.08631483,2447.2,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295257119,1.5980167,2447.1,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295257394,4.08659733,2447.1,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295257778,4.08646969,2447.1,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295258300,4.08663669,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295258511,4.90394733,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295258885,4.90394733,2447.0,2446.5,8.49171426]
["bitfinex","ETHUSD",1751295258886,4.08730483,2446.6,2446.5,8.49171426]
["bitfinex","ETHUSD",1751295259665,8.66991064,2447.0,2446.5,8.49171426]
["bitfinex","ETHUSD",1751295259666,3.2160428,2447.3,2446.5,8.49171426]
["bitfinex","ETHUSD",1751295259778,1.879,2447.0,2446.3,10.0]
["bitfinex","ETHUSD",1751295259977,4.08661192,2447.1,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295260196,4.08634262,2447.2,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295260384,4.08663669,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295260585,5.9655122,2447.1,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295260806,1.5980167,2447.4,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295261023,0.204,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1751295261320,1.60424006,2447.4,2447.0,4.08663669]
["bitfinex","ETHUSD",1751295261474,6.48305035,2447.5,2447.1,4.08645831]
["bitfinex","ETHUSD",1751295261475,0.96250698,2447.3,2447.1,4.08645831]
["bitfinex","ETHUSD",1751295261670,0.204,2447.1,2446.9,10.55]
["bitfinex","ETHUSD",1751295264488,5.96406567,2448.0,2447.5,4.08572913]
["bitfinex","ETHUSD",1751295264705,14.29788149,2448.1,2447.6,4.0856144]
["bitfinex","ETHUSD",1751295264910,4.08531954,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1751295265109,19.108,2448.1,2447.7,8.49171426]
["bitfinex","ETHUSD",1751295265334,23.19283338,2448.1,2447.7,8.49171426]
["bitfinex","ETHUSD",1751295265546,19.108,2448.1,2447.7,8.49171426]
["bitfinex","ETHUSD",1751295265843,4.08530108,2447.8,2447.7,8.49171426]
["bitfinex","ETHUSD",1751295266247,4.08596878,2447.4,2447.3,8.49171426]
["bitfinex","ETHUSD",1751295266417,7.013,2447.7,2447.3,8.49171426]
["bitfinex","ETHUSD",1751295266743,0.204,2447.4,2447.3,18.49171426]
["bitfinex","ETHUSD",1751295266930,0.204,2447.5,2447.3,18.49171426]
["bitfinex","ETHUSD",1751295267128,11.09852687,2447.7,2447.3,18.49171426]
["bitfinex","ETHUSD",1751295267332,0.204,2447.5,2447.3,18.49171426]
["bitfinex","ETHUSD",1751295267522,4.28988047,2447.5,2447.3,18.49171426]
["bitfinex","ETHUSD",1751295267859,4.08596878,2447.4,2447.3,18.49171426]
["bitfinex","ETHUSD",1751295268148,4.08596878,2447.4,2447.3,8.49171426]
["bitfinex","ETHUSD",1751295270207,4.08663669,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295270612,4.08663669,2447.0,2446.5,8.49171426]
["bitfinex","ETHUSD",1751295270613,4.08730483,2446.6,2446.5,8.49171426]
["bitfinex","ETHUSD",1751295271024,4.08847459,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295271210,11.09947459,2445.9,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295271405,4.84736215,2446.6,2445.8,0.32512525]
["bitfinex","ETHUSD",1751295271747,4.08780607,2446.3,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295271914,1.928,2446.5,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295272238,4.08774807,2446.4,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295272438,4.08780607,2446.3,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295272934,4.08772655,2446.4,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295272935,4.08770675,2446.4,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295273106,4.08790686,2446.3,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295273746,5.05733501,2446.3,2446.2,8.49171426]
["bitfinex","ETHUSD",1751295274352,5.05733501,2446.3,2445.5,0.55]
["bitfinex","ETHUSD",1751295274353,4.09148561,2444.1,2443.8,0.51]
["bitfinex","ETHUSD",1751295274509,4.09148561,2444.1,2442.9,8.49171426]
["bitfinex","ETHUSD",1751295274722,4.09148561,2444.1,2443.4,8.49171426]
["bitfinex","ETHUSD",1751295275050,4.09148561,2444.1,2443.9,8.49171426]
["bitfinex","ETHUSD",1751295275210,4.09148561,2444.1,2444.0,8.69171426]
["bitfinex","ETHUSD",1751295275651,4.09148561,2444.1,2444.0,0.9228926]
["bitfinex","ETHUSD",1751295275847,11.43634506,2444.2,2444.0,0.9228926]
["bitfinex","ETHUSD",1751295276048,11.46127569,2444.3,2444.0,0.9228926]
["bitfinex","ETHUSD",1751295276256,7.37,2444.5,2444.2,8.49171426]
["bitfinex","ETHUSD",1751295276548,7.37,2444.5,2444.2,9.21460686]
["bitfinex","ETHUSD",1751295276939,4.09024546,2444.9,2444.2,9.21460686]
["bitfinex","ETHUSD",1751295277255,4.09025409,2444.9,2444.6,8.49171426]
["bitfinex","ETHUSD",1751295277451,7.367,2445.2,2444.6,8.49171426]
["bitfinex","ETHUSD",1751295277623,7.367,2445.2,2444.7,10.38071353]
["bitfinex","ETHUSD",1751295277822,8.3189,2445.2,2444.8,0.38071353]
["bitfinex","ETHUSD",1751295278151,2.152,2445.4,2444.9,0.38071353]
["bitfinex","ETHUSD",1751295278152,13.60642509,2445.4,2444.9,0.38071353]
["bitfinex","ETHUSD",1751295278320,9.517,2445.4,2445.1,8.49171426]
["bitfinex","ETHUSD",1751295278519,7.361,2445.6,2445.2,0.38071353]
["bitfinex","ETHUSD",1751295278750,0.96572275,2445.8,2445.5,8.49171426]
["bitfinex","ETHUSD",1751295278951,4.08875026,2445.8,2445.6,0.38071353]
["bitfinex","ETHUSD",1751295279119,4.08875026,2445.8,2445.7,0.38071353]
["bitfinex","ETHUSD",1751295279320,5.12167376,2445.8,2445.7,0.38071353]
["bitfinex","ETHUSD",1751295279748,6.08686833,2445.8,2445.7,0.88125953]
["bitfinex","ETHUSD",1751295280374,0.96519457,2445.8,2445.7,0.88125953]
["bitfinex","ETHUSD",1751295280565,3.21772577,2446.2,2445.7,11.255746]
["bitfinex","ETHUSD",1751295280566,4.08806331,2446.2,2445.7,11.255746]
["bitfinex","ETHUSD",1751295280771,10.218,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1751295280772,3.21772577,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1751295280946,3.21597357,2446.8,2446.5,9.24691426]
["bitfinex","ETHUSD",1751295281147,0.204,2446.8,2446.7,22.57874479]
["bitfinex","ETHUSD",1751295281348,8.10075939,2447.4,2446.7,11.23383773]
["bitfinex","ETHUSD",1751295281548,0.204,2447.2,2446.8,14.08689228]
["bitfinex","ETHUSD",1751295281752,0.204,2447.2,2446.7,10.704546]
["bitfinex","ETHUSD",1751295282073,0.204,2447.2,2446.7,14.79159437]
["bitfinex","ETHUSD",1751295282247,4.29030584,2447.2,2446.7,10.704546]
["bitfinex","ETHUSD",1751295282441,4.29044264,2447.2,2446.7,0.704546]
["bitfinex","ETHUSD",1751295282658,4.29044264,2447.2,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295282659,4.08663669,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295282974,4.08697073,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295283150,6.49801327,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295283358,13.85501327,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295283543,16.05786038,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295283939,17.25794236,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295284166,14.84681784,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295284575,17.25700323,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295284778,14.84681784,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295285072,1.2,2446.8,2446.7,0.500546]
["bitfinex","ETHUSD",1751295285273,7.347,2447.0,2446.7,0.500546]
["bitfinex","ETHUSD",1751295285474,7.347,2447.0,2446.9,8.49171426]
["bitfinex","ETHUSD",1751295285856,0.204,2446.9,2446.8,0.500546]
["bitfinex","ETHUSD",1751295286848,4.29080371,2446.9,2446.8,0.500546]
["bitfinex","ETHUSD",1751295287881,0.204,2446.9,2446.8,0.500546]
["bitfinex","ETHUSD",1751295289250,0.204,2446.9,2446.8,4.58751673]
["bitfinex","ETHUSD",1751295289449,1.53886516,2447.5,2446.8,4.58751673]
["bitfinex","ETHUSD",1751295289450,7.323,2447.5,2446.8,2.36114119]
["bitfinex","ETHUSD",1751295289666,7.323,2447.5,2447.2,9.93139087]
["bitfinex","ETHUSD",1751295289882,2.9544,2447.7,2447.3,4.08604018]
["bitfinex","ETHUSD",1751295290087,0.204,2447.4,2447.3,4.0859726]
["bitfinex","ETHUSD",1751295290297,7.319,2447.8,2447.4,4.08584248]
["bitfinex","ETHUSD",1751295290496,0.204,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751295290808,0.02,2447.9,2447.5,4.36400123]
["bitfinex","ETHUSD",1751295291011,0.02,2447.9,2447.8,9.93139087]
["bitfinex","ETHUSD",1751295291677,0.224,2447.9,2447.8,14.29489135]
["bitfinex","ETHUSD",1751295292110,0.224,2447.9,2447.8,10.20959027]
["bitfinex","ETHUSD",1751295294795,0.224,2447.9,2447.8,0.2781994]
["bitfinex","ETHUSD",1751295295005,4.30913419,2447.9,2447.8,0.2781994]
["bitfinex","ETHUSD",1751295295200,5.14854695,2447.9,2447.8,0.2781994]
["bitfinex","ETHUSD",1751295295420,12.44254695,2447.9,2447.8,0.2781994]
["bitfinex","ETHUSD",1751295296230,15.35204695,2447.9,2447.8,0.2781994]
["bitfinex","ETHUSD",1751295296794,15.35004695,2447.9,2447.8,0.2781994]
["bitfinex","ETHUSD",1751295298891,4.08680371,2446.9,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295299087,4.0862121,2447.3,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295299088,4.08630271,2447.2,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295299320,7.282,2447.3,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295299521,0.204,2446.9,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295300316,4.29080371,2446.9,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295300623,5.12854014,2446.9,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295300827,1.04173643,2446.9,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295300998,0.204,2446.9,2446.8,0.2223466]
["bitfinex","ETHUSD",1751295302027,0.204,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295302028,34.83760371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295302227,44.83760371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295302755,45.80045639,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295303320,15.80045639,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295303522,17.30181924,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295303719,7.84781924,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295303923,7.09701924,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295304121,16.54801924,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295304336,7.09701924,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295304636,4.08680371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295306013,10.215,2447.1,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295306216,4.08622739,2447.3,2446.8,4.15918058]
["bitfinex","ETHUSD",1751295306427,4.08606012,2447.4,2446.9,4.85879554]
["bitfinex","ETHUSD",1751295306808,1.94350404,2447.8,2446.9,0.772]
["bitfinex","ETHUSD",1751295307055,4.08649094,2447.1,2446.9,0.772]
["bitfinex","ETHUSD",1751295307214,4.08680371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295307412,2.9185,2447.9,2446.9,0.55]
["bitfinex","ETHUSD",1751295307728,4.08557064,2447.7,2447.1,4.08643158]
["bitfinex","ETHUSD",1751295307951,4.08565015,2447.6,2447.0,12.56546049]
["bitfinex","ETHUSD",1751295308236,4.08587689,2447.5,2447.0,12.56546049]
["bitfinex","ETHUSD",1751295308423,5.63245004,2447.6,2447.1,4.08645958]
["bitfinex","ETHUSD",1751295308633,4.08585817,2447.5,2447.0,8.47888879]
["bitfinex","ETHUSD",1751295308845,4.08585817,2447.5,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295308846,12.9243457,2447.6,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295309351,8.83869659,2447.6,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295309635,4.08680371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295309801,1.09406966,2447.5,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295309802,4.08638965,2447.2,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295310007,4.08657138,2447.1,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295310438,4.08639267,2447.2,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295311142,4.08663717,2447.0,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295311359,4.08680371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295312222,7.282,2447.2,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295312223,11.36638801,2447.2,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295312433,0.204,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295313339,4.29080371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295313639,0.204,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295314251,4.29080371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295314420,4.71988408,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295316125,14.08388408,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295316525,4.71988408,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295316723,14.08388408,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295318554,14.07788408,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295319854,0.63308037,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295320061,7.45,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295320357,0.204,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295320660,7.45,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295321032,0.204,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295321364,0.204,2446.9,2446.8,4.15918784]
["bitfinex","ETHUSD",1751295321731,0.204,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295321931,0.204,2446.9,2446.8,4.15918784]
["bitfinex","ETHUSD",1751295322165,0.02,2447.2,2447.0,4.08650407]
["bitfinex","ETHUSD",1751295322348,0.02,2447.2,2447.1,4.90826969]
["bitfinex","ETHUSD",1751295322532,0.224,2447.2,2447.1,4.90826969]
["bitfinex","ETHUSD",1751295322733,0.204,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751295322934,0.204,2447.8,2447.7,4.0853455]
["bitfinex","ETHUSD",1751295323241,0.224,2447.9,2447.8,4.86900108]
["bitfinex","ETHUSD",1751295323582,0.02,2447.9,2447.8,4.86900108]
["bitfinex","ETHUSD",1751295323732,0.02,2447.9,2447.8,13.34788987]
["bitfinex","ETHUSD",1751295324827,1.20528318,2448.2,2448.0,4.08496732]
["bitfinex","ETHUSD",1751295325158,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1751295325471,1.41575841,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1751295325658,1.21175841,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1751295325826,1.21175841,2448.3,2448.2,8.47888879]
["bitfinex","ETHUSD",1751295326465,1.21175841,2448.3,2448.2,12.56352239]
["bitfinex","ETHUSD",1751295326664,1.62752874,2448.5,2448.3,5.40386677]
["bitfinex","ETHUSD",1751295326962,0.02,2448.9,2448.5,4.08404208]
["bitfinex","ETHUSD",1751295326963,3.37839437,2448.8,2448.5,4.08404208]
["bitfinex","ETHUSD",1751295327130,0.96820898,2448.8,2448.3,11.3194]
["bitfinex","ETHUSD",1751295327352,0.96820898,2448.8,2448.5,4.08404602]
["bitfinex","ETHUSD",1751295327528,0.96820898,2448.8,2448.3,11.3194]
["bitfinex","ETHUSD",1751295327735,0.02,2448.9,2448.6,12.56284613]
["bitfinex","ETHUSD",1751295328066,0.02,2448.9,2448.6,8.47888879]
["bitfinex","ETHUSD",1751295328454,4.10357255,2448.9,2448.6,8.47888879]
["bitfinex","ETHUSD",1751295328656,0.02,2448.9,2448.6,12.56285313]
["bitfinex","ETHUSD",1751295328860,0.02,2448.9,2448.6,8.47888879]
["bitfinex","ETHUSD",1751295329170,0.02,2448.9,2448.7,4.08368883]
["bitfinex","ETHUSD",1751295329466,0.02,2448.9,2448.6,8.47888879]
["bitfinex","ETHUSD",1751295329467,0.02,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1751295329633,0.02,2448.9,2448.4,8.47888879]
["bitfinex","ETHUSD",1751295329840,4.08365028,2448.8,2448.4,10.0]
["bitfinex","ETHUSD",1751295330037,0.41036503,2448.8,2448.4,10.0]
["bitfinex","ETHUSD",1751295330237,0.41036503,2448.8,2448.4,4.08428884]
["bitfinex","ETHUSD",1751295330451,0.41036503,2448.8,2448.4,4.08420652]
["bitfinex","ETHUSD",1751295331569,4.4940149,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1751295331734,4.4940149,2448.8,2448.2,5.03279575]
["bitfinex","ETHUSD",1751295331735,4.0839895,2448.6,2448.2,0.8175]
["bitfinex","ETHUSD",1751295331937,0.40839895,2448.5,2448.2,0.8175]
["bitfinex","ETHUSD",1751295332273,4.08373498,2448.8,2448.3,18.47888879]
["bitfinex","ETHUSD",1751295332490,0.02,2448.9,2448.4,4.08415786]
["bitfinex","ETHUSD",1751295332794,4.10353687,2448.9,2448.4,4.08415786]
["bitfinex","ETHUSD",1751295333759,0.02,2448.9,2448.5,4.08411536]
["bitfinex","ETHUSD",1751295333962,4.10349784,2448.9,2448.3,22.56330599]
["bitfinex","ETHUSD",1751295334161,4.92418612,2448.9,2448.4,4.08422261]
["bitfinex","ETHUSD",1751295334360,4.92418612,2448.9,2448.3,22.56331605]
["bitfinex","ETHUSD",1751295334588,4.92418612,2448.9,2448.3,18.47888879]
["bitfinex","ETHUSD",1751295334589,4.08368977,2448.8,2448.3,18.47888879]
["bitfinex","ETHUSD",1751295334909,4.08441473,2448.4,2448.2,0.8175]
["bitfinex","ETHUSD",1751295335074,4.08419457,2448.5,2448.2,0.8175]
["bitfinex","ETHUSD",1751295335273,4.08381572,2448.7,2448.3,4.08445865]
["bitfinex","ETHUSD",1751295335489,4.08423326,2448.5,2448.2,0.8175]
["bitfinex","ETHUSD",1751295336383,4.08363279,2448.8,2448.2,4.9020383]
["bitfinex","ETHUSD",1751295336588,4.08363279,2448.8,2448.3,4.08436303]
["bitfinex","ETHUSD",1751295336881,0.204,2448.6,2448.3,12.56326688]
["bitfinex","ETHUSD",1751295337076,4.08375993,2448.8,2448.4,4.08428645]
["bitfinex","ETHUSD",1751295337299,4.28781146,2448.7,2448.3,12.76730959]
["bitfinex","ETHUSD",1751295337502,0.204,2448.7,2448.3,12.76730959]
["bitfinex","ETHUSD",1751295338004,0.204,2448.7,2448.5,4.0840631]
["bitfinex","ETHUSD",1751295338301,0.02,2448.9,2448.6,4.08396634]
["bitfinex","ETHUSD",1751295338469,0.02,2448.9,2448.7,4.63371429]
["bitfinex","ETHUSD",1751295338670,0.02,2448.9,2448.5,4.08405343]
["bitfinex","ETHUSD",1751295338874,4.28772202,2448.8,2448.4,10.55]
["bitfinex","ETHUSD",1751295339182,4.28773421,2448.8,2448.4,14.63429769]
["bitfinex","ETHUSD",1751295339385,0.204,2448.8,2448.4,14.63429769]
["bitfinex","ETHUSD",1751295339586,4.28763486,2448.8,2448.4,14.63429769]
["bitfinex","ETHUSD",1751295339790,4.28763486,2448.8,2448.4,10.55]
["bitfinex","ETHUSD",1751295340010,0.204,2448.8,2448.4,10.55]
["bitfinex","ETHUSD",1751295340325,4.08405281,2448.6,2448.3,10.204]
["bitfinex","ETHUSD",1751295340506,4.08399194,2448.6,2448.3,10.204]
["bitfinex","ETHUSD",1751295340702,4.08385503,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751295341426,4.08386803,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751295341618,4.08379956,2448.7,2448.3,4.28844713]
["bitfinex","ETHUSD",1751295341818,4.08379956,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751295342332,4.08379956,2448.7,2447.9,0.13568092]
["bitfinex","ETHUSD",1751295342333,4.08470026,2448.2,2447.9,0.13568092]
["bitfinex","ETHUSD",1751295342498,0.204,2448.3,2447.8,4.28923125]
["bitfinex","ETHUSD",1751295342850,4.08370835,2448.8,2448.3,4.63444513]
["bitfinex","ETHUSD",1751295343126,0.204,2448.8,2448.5,4.08410996]
["bitfinex","ETHUSD",1751295343498,0.02,2448.9,2448.3,7.733]
["bitfinex","ETHUSD",1751295343829,0.02,2448.9,2448.7,4.08378637]
["bitfinex","ETHUSD",1751295344534,0.02,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1751295344734,0.02,2448.9,2448.8,4.63363279]
["bitfinex","ETHUSD",1751295345034,0.02,2448.9,2448.8,4.83763279]
["bitfinex","ETHUSD",1751295345203,0.02,2449.8,2449.3,4.082674]
["bitfinex","ETHUSD",1751295345204,0.204,2449.6,2449.3,4.082674]
["bitfinex","ETHUSD",1751295345399,0.204,2449.6,2449.4,4.08262383]
["bitfinex","ETHUSD",1751295345701,0.204,2449.6,2449.4,4.86852383]
["bitfinex","ETHUSD",1751295345896,0.02,2449.8,2449.5,4.08244753]
["bitfinex","ETHUSD",1751295346108,0.02,2449.8,2449.6,4.08229915]
["bitfinex","ETHUSD",1751295346310,0.02,2449.8,2449.6,4.08227718]
["bitfinex","ETHUSD",1751295346502,0.02,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1751295347110,0.02,2449.8,2449.6,4.08218896]
["bitfinex","ETHUSD",1751295347432,0.02,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1751295347746,0.02,2449.8,2448.9,4.08338077]
["bitfinex","ETHUSD",1751295347747,0.02,2449.8,2449.1,7.17]
["bitfinex","ETHUSD",1751295347944,4.08263248,2449.4,2449.1,7.374]
["bitfinex","ETHUSD",1751295348302,4.28655507,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751295348548,5.12344296,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751295348703,4.08266108,2449.4,2449.1,10.204]
["bitfinex","ETHUSD",1751295349105,4.08267038,2449.4,2449.1,10.204]
["bitfinex","ETHUSD",1751295349324,1.04088789,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751295349542,4.08272053,2449.4,2449.1,10.204]
["bitfinex","ETHUSD",1751295349835,4.08296586,2449.2,2449.1,0.754]
["bitfinex","ETHUSD",1751295350031,4.28653478,2449.5,2449.1,0.754]
["bitfinex","ETHUSD",1751295350336,0.204,2449.5,2449.1,4.83711805]
["bitfinex","ETHUSD",1751295350636,4.2865593,2449.5,2449.1,17.908]
["bitfinex","ETHUSD",1751295350833,4.08263858,2449.4,2449.1,17.908]
["bitfinex","ETHUSD",1751295351213,4.28654559,2449.5,2449.1,17.908]
["bitfinex","ETHUSD",1751295352412,5.12343692,2449.5,2449.1,17.908]
["bitfinex","ETHUSD",1751295352619,1.04089133,2449.5,2449.1,17.908]
["bitfinex","ETHUSD",1751295352826,4.08282667,2449.3,2449.1,17.908]
["bitfinex","ETHUSD",1751295353134,4.0827271,2449.4,2449.1,7.908]
["bitfinex","ETHUSD",1751295353741,4.08280906,2449.3,2449.1,7.908]
["bitfinex","ETHUSD",1751295354033,4.08280476,2449.3,2449.1,7.908]
["bitfinex","ETHUSD",1751295354334,4.08288931,2449.3,2449.1,0.754]
["bitfinex","ETHUSD",1751295354534,4.08324912,2449.1,2448.9,10.0]
["bitfinex","ETHUSD",1751295354741,4.28724912,2449.1,2448.9,10.0]
["bitfinex","ETHUSD",1751295354906,0.204,2449.1,2448.9,10.0]
["bitfinex","ETHUSD",1751295355245,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1751295355413,4.08256543,2449.5,2449.0,4.0832993]
["bitfinex","ETHUSD",1751295355414,0.204,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1751295355738,4.28656464,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1751295355907,5.12345681,2449.5,2449.1,4.63312343]
["bitfinex","ETHUSD",1751295356107,5.12345681,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1751295356442,5.12345681,2449.5,2449.1,7.682]
["bitfinex","ETHUSD",1751295356607,5.12345681,2449.5,2449.1,11.76512912]
["bitfinex","ETHUSD",1751295356934,4.08263403,2449.4,2449.1,7.682]
["bitfinex","ETHUSD",1751295357605,5.12343377,2449.5,2449.1,7.682]
["bitfinex","ETHUSD",1751295357806,1.04089217,2449.5,2449.2,4.08285705]
["bitfinex","ETHUSD",1751295358007,4.28646773,2449.5,2449.1,11.76506736]
["bitfinex","ETHUSD",1751295358409,4.28646773,2449.5,2449.1,7.682]
["bitfinex","ETHUSD",1751295359155,4.08269907,2449.4,2449.1,7.682]
["bitfinex","ETHUSD",1751295359714,4.28650881,2449.5,2449.1,7.682]
["bitfinex","ETHUSD",1751295360055,4.08270761,2449.4,2449.1,7.682]
["bitfinex","ETHUSD",1751295360217,4.28655603,2449.5,2449.1,11.76510259]
["bitfinex","ETHUSD",1751295360417,1.04087546,2449.5,2449.1,11.76510259]
["bitfinex","ETHUSD",1751295360618,1.04087546,2449.5,2449.2,3.98286902]
["bitfinex","ETHUSD",1751295360846,6.13896909,2449.8,2449.3,0.55]
["bitfinex","ETHUSD",1751295360847,0.02,2449.8,2449.3,0.55]
["bitfinex","ETHUSD",1751295361146,0.204,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1751295361349,0.02,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751295361561,4.08101813,2450.4,2449.7,4.0821325]
["bitfinex","ETHUSD",1751295361562,4.89251022,2450.7,2450.1,4.08135472]
["bitfinex","ETHUSD",1751295361867,4.89251022,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1751295361868,0.204,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1751295362148,0.204,2450.4,2450.1,4.63145213]
["bitfinex","ETHUSD",1751295362563,0.204,2450.4,2450.1,4.63143247]
["bitfinex","ETHUSD",1751295362856,0.02,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1751295363059,2.41018539,2451.6,2450.7,0.754]
["bitfinex","ETHUSD",1751295363060,0.7754,2451.6,2450.7,0.754]
["bitfinex","ETHUSD",1751295363223,0.7754,2451.6,2450.4,0.7577]
["bitfinex","ETHUSD",1751295363224,4.08013382,2450.9,2450.4,0.7577]
["bitfinex","ETHUSD",1751295363424,4.08013382,2450.9,2450.4,0.55]
["bitfinex","ETHUSD",1751295363425,4.08091833,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1751295363619,0.40801338,2450.8,2450.1,4.63143853]
["bitfinex","ETHUSD",1751295363620,0.204,2450.4,2450.1,4.63143853]
["bitfinex","ETHUSD",1751295363847,0.40801338,2450.8,2450.3,0.754]
["bitfinex","ETHUSD",1751295364159,0.40801338,2450.8,2450.1,0.55]
["bitfinex","ETHUSD",1751295364160,0.204,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1751295364540,0.204,2450.3,2450.1,4.63134333]
["bitfinex","ETHUSD",1751295364857,0.204,2450.3,2450.2,4.63129948]
["bitfinex","ETHUSD",1751295365068,0.204,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1751295365265,0.204,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1751295365469,0.204,2450.7,2450.4,4.6308962]
["bitfinex","ETHUSD",1751295365968,0.204,2450.7,2450.5,4.08076563]
["bitfinex","ETHUSD",1751295366182,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751295366365,4.07982222,2451.1,2450.6,4.08063331]
["bitfinex","ETHUSD",1751295366574,4.83560157,2451.3,2450.8,4.08030031]
["bitfinex","ETHUSD",1751295366575,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751295366746,0.7561,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1751295366747,0.2032,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1751295367137,0.2032,2451.3,2450.9,4.761382]
["bitfinex","ETHUSD",1751295367339,0.2032,2451.3,2451.2,4.62963446]
["bitfinex","ETHUSD",1751295367545,0.01,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1751295368260,0.01,2451.4,2451.3,4.62946803]
["bitfinex","ETHUSD",1751295368448,0.01,2451.4,2451.3,5.44856803]
["bitfinex","ETHUSD",1751295368649,0.01,2451.4,2451.3,1.5723]
["bitfinex","ETHUSD",1751295369038,0.01,2451.4,2451.3,5.65176803]
["bitfinex","ETHUSD",1751295369244,0.01,2451.4,2451.3,1.5723]
["bitfinex","ETHUSD",1751295369873,4.08930162,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751295370080,0.81685119,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1751295370579,4.07987722,2451.1,2450.9,0.3352482]
["bitfinex","ETHUSD",1751295370751,4.07987722,2451.1,2450.7,1.0168]
["bitfinex","ETHUSD",1751295370752,4.0799403,2451.1,2450.7,1.0168]
["bitfinex","ETHUSD",1751295370945,4.08009557,2451.0,2450.7,1.0168]
["bitfinex","ETHUSD",1751295371148,4.2842167,2450.9,2450.6,7.103]
["bitfinex","ETHUSD",1751295371354,0.63242167,2450.9,2450.5,10.0]
["bitfinex","ETHUSD",1751295371582,4.71255597,2450.9,2450.5,17.103]
["bitfinex","ETHUSD",1751295371783,4.71255597,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295371982,4.71255597,2450.9,2450.5,17.102]
["bitfinex","ETHUSD",1751295371983,4.08055018,2450.7,2450.5,17.102]
["bitfinex","ETHUSD",1751295372196,4.08055018,2450.7,2450.5,10.0]
["bitfinex","ETHUSD",1751295372355,4.8968094,2450.6,2450.2,7.9271]
["bitfinex","ETHUSD",1751295372551,4.8968094,2450.6,2450.3,10.204]
["bitfinex","ETHUSD",1751295372952,4.2845157,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1751295372953,0.204,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1751295373146,0.204,2450.7,2450.3,18.68288879]
["bitfinex","ETHUSD",1751295373147,0.2032,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1751295373561,0.2032,2451.1,2451.0,10.55]
["bitfinex","ETHUSD",1751295373760,0.2032,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1751295373965,4.28185194,2451.8,2451.4,4.62928839]
["bitfinex","ETHUSD",1751295374253,0.42818519,2451.7,2451.4,4.83246897]
["bitfinex","ETHUSD",1751295374453,4.28185292,2451.8,2451.4,0.7532]
["bitfinex","ETHUSD",1751295374678,0.2032,2451.8,2451.4,4.83248113]
["bitfinex","ETHUSD",1751295374874,0.2032,2451.8,2451.4,0.7532]
["bitfinex","ETHUSD",1751295375450,4.28186688,2451.8,2451.4,0.7532]
["bitfinex","ETHUSD",1751295375687,0.2032,2451.8,2451.4,4.83236825]
["bitfinex","ETHUSD",1751295375981,0.63137225,2451.8,2451.4,4.83236825]
["bitfinex","ETHUSD",1751295376385,0.63137225,2451.8,2451.6,4.07884239]
["bitfinex","ETHUSD",1751295376686,0.2032,2451.8,2451.7,4.62880246]
["bitfinex","ETHUSD",1751295376890,0.2032,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1751295377084,4.07875247,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1751295377284,4.07875247,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1751295377285,4.28191955,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1751295377498,1.03924216,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1751295377703,4.0782067,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1751295377871,0.2032,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1751295378067,0.2232,2452.4,2452.0,4.62822061]
["bitfinex","ETHUSD",1751295378273,0.2232,2452.4,2452.0,4.62829874]
["bitfinex","ETHUSD",1751295378588,0.2232,2452.4,2451.9,0.9791]
["bitfinex","ETHUSD",1751295378900,4.2812589,2452.2,2451.7,14.83189217]
["bitfinex","ETHUSD",1751295379102,5.11915922,2452.2,2451.7,14.83189217]
["bitfinex","ETHUSD",1751295379667,4.07822721,2452.1,2451.7,10.7532]
["bitfinex","ETHUSD",1751295380001,0.2032,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1751295380305,4.0784814,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1751295380603,4.0786361,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1751295380791,4.07887155,2451.7,2451.3,10.0]
["bitfinex","ETHUSD",1751295380978,4.07898797,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1751295381179,0.83599905,2451.9,2451.2,10.8087]
["bitfinex","ETHUSD",1751295381506,0.83599905,2451.9,2450.9,0.7754]
["bitfinex","ETHUSD",1751295381681,0.83599905,2451.9,2450.7,11.15744438]
["bitfinex","ETHUSD",1751295381682,4.07959118,2451.3,2450.7,11.15744438]
["bitfinex","ETHUSD",1751295381885,0.40795912,2451.2,2450.8,4.08027389]
["bitfinex","ETHUSD",1751295382083,0.40795912,2451.2,2450.6,0.7954]
["bitfinex","ETHUSD",1751295382084,4.08014519,2450.9,2450.6,0.7954]
["bitfinex","ETHUSD",1751295382395,0.40795912,2451.2,2450.6,0.7954]
["bitfinex","ETHUSD",1751295382396,4.0798009,2451.1,2450.6,0.7954]
["bitfinex","ETHUSD",1751295382577,4.0804668,2450.7,2450.6,0.7954]
["bitfinex","ETHUSD",1751295382774,0.40795912,2451.2,2450.6,0.02]
["bitfinex","ETHUSD",1751295382983,4.18423943,2451.4,2450.6,0.57]
["bitfinex","ETHUSD",1751295383185,4.07985994,2451.1,2450.6,0.57]
["bitfinex","ETHUSD",1751295383384,4.0802665,2450.9,2450.6,0.02]
["bitfinex","ETHUSD",1751295383895,2.1009,2451.4,2450.6,0.02]
["bitfinex","ETHUSD",1751295383896,4.08006077,2451.0,2450.6,0.02]
["bitfinex","ETHUSD",1751295384305,6.18024157,2451.4,2450.6,0.02]
["bitfinex","ETHUSD",1751295384503,4.08008931,2451.0,2450.6,0.02]
["bitfinex","ETHUSD",1751295384704,4.07989037,2451.1,2450.6,4.10060725]
["bitfinex","ETHUSD",1751295384910,0.61802416,2451.3,2450.6,4.10049881]
["bitfinex","ETHUSD",1751295385119,4.07997906,2451.0,2450.6,0.02]
["bitfinex","ETHUSD",1751295385308,4.07951371,2451.3,2450.7,0.55]
["bitfinex","ETHUSD",1751295385624,4.07988347,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1751295385916,4.08021673,2450.9,2450.6,0.57]
["bitfinex","ETHUSD",1751295386117,4.08020778,2450.9,2450.6,0.57]
["bitfinex","ETHUSD",1751295386319,0.81602272,2450.9,2450.6,0.57]
["bitfinex","ETHUSD",1751295386520,4.07971338,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1751295386688,4.07956525,2451.3,2450.8,4.63021267]
["bitfinex","ETHUSD",1751295386890,0.1049,2451.4,2450.9,4.08005481]
["bitfinex","ETHUSD",1751295387199,4.07947483,2451.3,2450.8,4.63022137]
["bitfinex","ETHUSD",1751295387394,0.40794748,2451.2,2450.8,4.63022137]
["bitfinex","ETHUSD",1751295387617,4.07947483,2451.3,2450.9,0.7685]
["bitfinex","ETHUSD",1751295387816,4.07963496,2451.2,2450.9,0.7685]
["bitfinex","ETHUSD",1751295388017,4.07955877,2451.3,2450.9,0.7685]
["bitfinex","ETHUSD",1751295388990,4.07989627,2451.1,2450.9,0.7685]
["bitfinex","ETHUSD",1751295389314,0.81595311,2451.1,2450.9,0.7685]
["bitfinex","ETHUSD",1751295389689,4.89577659,2451.1,2450.9,0.7685]
["bitfinex","ETHUSD",1751295389888,4.89577659,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1751295390306,4.07921015,2451.5,2450.9,4.62997847]
["bitfinex","ETHUSD",1751295390515,4.07921015,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1751295390789,4.07921015,2451.5,2451.0,4.07990053]
["bitfinex","ETHUSD",1751295390790,4.07950481,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1751295390997,4.28290887,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1751295392286,0.2032,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751295392491,0.204,2450.9,2450.6,0.7885]
["bitfinex","ETHUSD",1751295392993,4.2841606,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1751295393191,0.63241606,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1751295393688,0.1049,2451.7,2450.8,4.08030031]
["bitfinex","ETHUSD",1751295393894,4.07931851,2451.4,2450.9,4.63005022]
["bitfinex","ETHUSD",1751295394110,4.07931851,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1751295394318,4.07931851,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1751295394521,4.07931851,2451.4,2451.0,4.62995372]
["bitfinex","ETHUSD",1751295394696,0.81584588,2451.3,2451.0,4.62995372]
["bitfinex","ETHUSD",1751295395612,0.81584588,2451.3,2450.9,4.63003993]
["bitfinex","ETHUSD",1751295396145,0.81584588,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1751295396296,5.04885996,2451.6,2451.1,4.6297275]
["bitfinex","ETHUSD",1751295396497,4.07906105,2451.6,2450.9,0.55]
["bitfinex","ETHUSD",1751295396693,3.07169274,2451.7,2451.1,0.55]
["bitfinex","ETHUSD",1751295396911,4.0793894,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1751295397140,4.07962028,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1751295397300,4.8956164,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1751295397497,4.8956164,2451.2,2450.8,10.55]
["bitfinex","ETHUSD",1751295397820,4.8956164,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1751295398132,4.8956164,2451.2,2450.8,4.63029907]
["bitfinex","ETHUSD",1751295398633,4.8956164,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1751295398838,0.89751205,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1751295399397,4.08015892,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1751295399638,0.89751205,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1751295399810,4.07997229,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1751295400022,4.07989576,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1751295400637,4.07973715,2451.2,2450.7,4.63042509]
["bitfinex","ETHUSD",1751295400838,4.07923849,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1751295401141,0.60392385,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1751295401503,0.60392385,2451.4,2451.1,4.62979347]
["bitfinex","ETHUSD",1751295401704,0.60392385,2451.4,2451.0,4.62982521]
["bitfinex","ETHUSD",1751295401905,0.60392385,2451.4,2451.1,4.07979838]
["bitfinex","ETHUSD",1751295402134,0.60392385,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1751295402306,0.60392385,2451.4,2451.1,4.0798009]
["bitfinex","ETHUSD",1751295403439,0.60392385,2451.4,2451.1,4.62979208]
["bitfinex","ETHUSD",1751295403749,0.2032,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1751295406304,0.2032,2451.3,2451.1,4.07977338]
["bitfinex","ETHUSD",1751295406499,0.2032,2451.3,2451.0,4.62983802]
["bitfinex","ETHUSD",1751295407331,4.28267821,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1751295407538,1.09977932,2451.3,2450.9,10.77273078]
["bitfinex","ETHUSD",1751295407745,0.2032,2451.2,2450.9,14.64880084]
["bitfinex","ETHUSD",1751295408041,0.2032,2451.2,2450.9,10.56873078]
["bitfinex","ETHUSD",1751295408245,0.2032,2451.2,2451.0,4.07988654]
["bitfinex","ETHUSD",1751295408544,0.2132,2451.2,2450.9,14.64884823]
["bitfinex","ETHUSD",1751295409041,4.29290582,2451.2,2450.9,10.56873078]
["bitfinex","ETHUSD",1751295409211,4.07996382,2451.1,2450.8,7.567]
["bitfinex","ETHUSD",1751295409539,0.90762299,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1751295409743,4.08013382,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1751295409939,4.08013382,2450.9,2450.6,11.56123078]
["bitfinex","ETHUSD",1751295410346,0.204,2451.0,2450.6,11.56123078]
["bitfinex","ETHUSD",1751295410716,0.204,2450.8,2450.6,11.35723078]
["bitfinex","ETHUSD",1751295411139,0.204,2450.8,2450.6,15.43785406]
["bitfinex","ETHUSD",1751295411341,0.204,2450.8,2450.6,11.35723078]
["bitfinex","ETHUSD",1751295412143,0.204,2450.8,2450.6,15.43780457]
["bitfinex","ETHUSD",1751295412918,0.204,2450.8,2450.6,11.35723078]
["bitfinex","ETHUSD",1751295413246,0.204,2450.8,2450.6,15.43779087]
["bitfinex","ETHUSD",1751295413548,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1751295413743,0.204,2450.8,2450.6,15.43778699]
["bitfinex","ETHUSD",1751295413928,0.204,2450.8,2450.6,11.35723078]
["bitfinex","ETHUSD",1751295414444,4.0804668,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751295414844,4.1853668,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751295415872,4.1853668,2450.7,2450.5,0.68694676]
["bitfinex","ETHUSD",1751295415873,4.28463331,2450.6,2450.5,0.68694676]
["bitfinex","ETHUSD",1751295416065,4.28463331,2450.6,2449.7,0.8421]
["bitfinex","ETHUSD",1751295416066,4.08145163,2450.2,2449.7,5.1281258]
["bitfinex","ETHUSD",1751295416267,4.08145163,2450.2,2449.7,1.0461]
["bitfinex","ETHUSD",1751295416268,4.28556246,2450.1,2449.7,1.0461]
["bitfinex","ETHUSD",1751295416446,0.204,2450.1,2450.0,11.11873078]
["bitfinex","ETHUSD",1751295416646,1.961,2450.8,2449.9,10.0]
["bitfinex","ETHUSD",1751295416975,4.28540423,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1751295417338,0.204,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1751295417535,4.28530345,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1751295417775,4.08148815,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751295417974,5.12201512,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1751295418468,4.08147073,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751295418876,5.12203178,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1751295419341,4.08148612,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751295419741,0.92033127,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751295419961,0.92033127,2450.1,2449.8,4.63195988]
["bitfinex","ETHUSD",1751295420149,10.1049,2450.8,2449.8,0.55]
["bitfinex","ETHUSD",1751295420361,0.204,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1751295420763,0.204,2450.4,2450.2,4.63118836]
["bitfinex","ETHUSD",1751295421070,4.08038789,2450.8,2450.4,4.63093653]
["bitfinex","ETHUSD",1751295421286,4.08038789,2450.8,2450.5,4.08079416]
["bitfinex","ETHUSD",1751295421287,0.204,2450.7,2450.5,4.08079416]
["bitfinex","ETHUSD",1751295421472,4.18480085,2451.1,2450.6,4.08063331]
["bitfinex","ETHUSD",1751295421678,0.204,2450.8,2450.6,4.63063331]
["bitfinex","ETHUSD",1751295421971,0.2132,2451.2,2450.9,4.630128]
["bitfinex","ETHUSD",1751295422175,0.65296507,2451.2,2450.9,4.630128]
["bitfinex","ETHUSD",1751295422679,0.65296507,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1751295423183,4.07999238,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1751295423482,4.28422877,2450.9,2450.6,6.989]
["bitfinex","ETHUSD",1751295424057,0.204,2450.9,2450.6,6.989]
["bitfinex","ETHUSD",1751295424269,0.01,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1751295424474,0.01,2451.2,2450.9,4.08002811]
["bitfinex","ETHUSD",1751295424475,0.2032,2451.1,2450.9,4.08002811]
["bitfinex","ETHUSD",1751295424887,0.2032,2451.1,2450.7,0.754]
["bitfinex","ETHUSD",1751295425083,4.71239199,2451.1,2450.7,0.754]
["bitfinex","ETHUSD",1751295425594,4.08002911,2451.0,2450.7,0.754]
["bitfinex","ETHUSD",1751295425757,4.71236748,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751295425953,0.204,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295426158,4.28422902,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295426353,1.08335762,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295426593,5.1636252,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295426962,5.1635743,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295427163,1.08335762,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295427490,0.204,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295427692,4.2841562,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295427872,4.08032722,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1751295428261,0.204,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295429191,0.01,2451.2,2450.8,4.63030031]
["bitfinex","ETHUSD",1751295429399,0.01,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1751295429692,0.01,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1751295429693,4.08970006,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1751295430027,4.07996018,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751295430227,0.204,2451.0,2450.6,4.6305893]
["bitfinex","ETHUSD",1751295430884,4.28396817,2451.0,2450.6,4.6305893]
["bitfinex","ETHUSD",1751295431522,0.204,2451.0,2450.6,4.63053238]
["bitfinex","ETHUSD",1751295431726,4.08026583,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295431899,4.50870641,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1751295432784,0.53332658,2450.9,2450.2,0.7765]
["bitfinex","ETHUSD",1751295432995,4.08114078,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751295433299,4.08114078,2450.3,2449.8,0.02]
["bitfinex","ETHUSD",1751295433300,0.1049,2450.3,2449.8,0.02]
["bitfinex","ETHUSD",1751295433601,0.204,2450.0,2449.8,10.02]
["bitfinex","ETHUSD",1751295434115,4.28564707,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295434614,0.204,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295435114,4.28566423,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295435614,0.204,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295435809,4.28564775,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295436108,0.204,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295438398,4.28564925,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295438593,0.204,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295438819,4.08139461,2450.2,2449.8,0.57]
["bitfinex","ETHUSD",1751295439014,0.204,2450.1,2449.8,0.57]
["bitfinex","ETHUSD",1751295439219,0.204,2450.1,2449.8,4.65196432]
["bitfinex","ETHUSD",1751295439522,4.28556238,2450.1,2449.8,0.57]
["bitfinex","ETHUSD",1751295439722,4.08166132,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295440019,4.08179925,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295440238,4.28572302,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295441035,1.12340367,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295441224,4.28570307,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295442107,4.2857159,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295442442,4.08179925,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295444313,4.28565832,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751295444726,4.08179925,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295445053,4.91852775,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295448746,5.02342775,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295450544,21.95342775,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295451640,22.91610824,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295451836,27.21010824,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295452055,57.76010824,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295452419,23.46610824,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295452832,24.67156306,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295453045,54.67156306,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751295454564,54.67156306,2449.9,2449.7,0.02]
["bitfinex","ETHUSD",1751295454565,14.63196587,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295454730,51.5239706,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295455321,19.0579706,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295455523,10.26342542,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295455765,13.87864636,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295455971,4.08196587,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295456124,12.91896587,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295457126,23.00386587,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751295457559,23.00386587,2449.8,2449.7,0.01809409]
["bitfinex","ETHUSD",1751295457764,25.71243238,2449.8,2449.7,0.01809409]
["bitfinex","ETHUSD",1751295458845,16.87543238,2449.8,2449.7,0.01809409]
["bitfinex","ETHUSD",1751295459160,25.66943238,2449.8,2449.7,0.01809409]
["bitfinex","ETHUSD",1751295460752,26.63149739,2449.8,2449.7,0.01809409]
["bitfinex","ETHUSD",1751295462621,4.16836604,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1751295462824,4.16836604,2448.9,2448.0,0.7676]
["bitfinex","ETHUSD",1751295462825,4.08480045,2448.1,2448.0,0.7676]
["bitfinex","ETHUSD",1751295463046,4.08480045,2448.1,2447.3,0.7676]
["bitfinex","ETHUSD",1751295463047,0.204,2448.0,2447.3,0.7676]
["bitfinex","ETHUSD",1751295463247,4.2896069,2447.7,2447.3,0.9716]
["bitfinex","ETHUSD",1751295463572,4.2896069,2447.7,2447.3,10.9716]
["bitfinex","ETHUSD",1751295463731,0.204,2447.7,2447.4,4.08595016]
["bitfinex","ETHUSD",1751295464055,7.125,2447.7,2447.3,5.05765141]
["bitfinex","ETHUSD",1751295464355,11.21051944,2447.7,2447.3,10.9716]
["bitfinex","ETHUSD",1751295464564,11.00655883,2447.7,2447.3,0.7676]
["bitfinex","ETHUSD",1751295464729,0.204,2447.5,2447.3,0.7676]
["bitfinex","ETHUSD",1751295465669,4.28985652,2447.5,2447.3,0.7676]
["bitfinex","ETHUSD",1751295465872,4.08596913,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751295466171,4.08596913,2447.4,2446.8,1.06381711]
["bitfinex","ETHUSD",1751295466172,0.204,2447.3,2446.8,1.06381711]
["bitfinex","ETHUSD",1751295466381,4.08641938,2447.2,2446.8,0.85981711]
["bitfinex","ETHUSD",1751295466539,4.08641938,2447.2,2446.8,10.85981711]
["bitfinex","ETHUSD",1751295466540,0.204,2447.1,2446.8,10.85981711]
["bitfinex","ETHUSD",1751295466739,0.204,2447.1,2446.8,14.94671209]
["bitfinex","ETHUSD",1751295466964,0.204,2447.1,2446.9,4.08670262]
["bitfinex","ETHUSD",1751295467370,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1751295467579,4.08513121,2448.0,2447.0,4.08663669]
["bitfinex","ETHUSD",1751295467580,4.08554522,2447.7,2447.2,4.08624551]
["bitfinex","ETHUSD",1751295467790,1.878,2447.4,2447.1,0.8006]
["bitfinex","ETHUSD",1751295468087,4.29030271,2447.2,2447.1,0.8006]
["bitfinex","ETHUSD",1751295468959,4.08655536,2447.1,2446.8,0.87501711]
["bitfinex","ETHUSD",1751295469154,0.204,2447.0,2446.8,0.87501711]
["bitfinex","ETHUSD",1751295469358,13.08780371,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295469589,14.80525111,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295470156,14.89015111,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295470776,14.89115111,2446.9,2446.8,0.07221711]
["bitfinex","ETHUSD",1751295471163,14.89115111,2446.9,2445.8,0.204]
["bitfinex","ETHUSD",1751295471362,0.5,2445.7,2444.4,4.46558212]
["bitfinex","ETHUSD",1751295471558,4.09031413,2444.8,2443.7,2.0391819]
["bitfinex","ETHUSD",1751295471761,7.194,2444.7,2443.8,0.7854]
["bitfinex","ETHUSD",1751295471979,17.198,2444.6,2443.8,0.7854]
["bitfinex","ETHUSD",1751295472164,14.0911436,2444.4,2443.8,0.7854]
["bitfinex","ETHUSD",1751295472493,10.0,2444.2,2444.1,10.56873078]
["bitfinex","ETHUSD",1751295473262,10.0,2444.2,2442.3,2.02431327]
["bitfinex","ETHUSD",1751295473263,0.0849,2444.1,2442.3,2.02431327]
["bitfinex","ETHUSD",1751295473512,0.0849,2444.1,2443.3,4.09298637]
["bitfinex","ETHUSD",1751295473513,4.09265777,2443.4,2443.3,4.09298637]
["bitfinex","ETHUSD",1751295473660,11.41765777,2443.4,2443.3,4.09298637]
["bitfinex","ETHUSD",1751295473992,11.41765777,2443.4,2443.3,4.04298637]
["bitfinex","ETHUSD",1751295473993,23.53565777,2443.4,2443.3,4.04298637]
["bitfinex","ETHUSD",1751295474512,23.54465777,2443.4,2443.3,4.04298637]
["bitfinex","ETHUSD",1751295474714,17.334,2443.4,2443.3,4.04298637]
["bitfinex","ETHUSD",1751295475003,10.0,2443.4,2443.3,4.04298637]
["bitfinex","ETHUSD",1751295475248,7.334,2443.4,2442.6,2.07059619]
["bitfinex","ETHUSD",1751295475374,0.0849,2444.2,2442.8,4.09364306]
["bitfinex","ETHUSD",1751295475375,4.09227641,2443.7,2442.8,4.09364306]
["bitfinex","ETHUSD",1751295475569,12.05699,2444.1,2442.7,10.85315928]
["bitfinex","ETHUSD",1751295475570,10.0,2443.8,2442.7,10.85315928]
["bitfinex","ETHUSD",1751295475812,12.119,2443.6,2442.7,10.85315928]
["bitfinex","ETHUSD",1751295475985,10.0,2443.6,2443.0,4.0932838]
["bitfinex","ETHUSD",1751295476191,1.2549,2443.5,2441.9,0.2223466]
["bitfinex","ETHUSD",1751295476393,1.2549,2443.5,2434.6,4.3057]
["bitfinex","ETHUSD",1751295476394,1.2549,2443.5,2437.7,6.02577026]
["bitfinex","ETHUSD",1751295476395,0.5,2440.6,2437.7,6.02577026]
["bitfinex","ETHUSD",1751295476591,4.10422112,2436.6,2436.1,2.01680241]
["bitfinex","ETHUSD",1751295476881,4.10422112,2436.6,2436.3,7.70917393]
["bitfinex","ETHUSD",1751295476882,29.50841187,2436.4,2436.3,7.70917393]
["bitfinex","ETHUSD",1751295477083,1.09986302,2436.5,2436.3,7.70917393]
["bitfinex","ETHUSD",1751295477310,13.03441635,2436.4,2436.3,7.70917393]
["bitfinex","ETHUSD",1751295477606,22.59236735,2436.4,2436.3,8.12917393]
["bitfinex","ETHUSD",1751295477810,14.10426635,2436.4,2436.3,8.12917393]
["bitfinex","ETHUSD",1751295478328,4.10441635,2436.4,2436.3,0.42]
["bitfinex","ETHUSD",1751295478533,16.14675363,2436.8,2436.3,0.42]
["bitfinex","ETHUSD",1751295478827,10.49538986,2436.8,2436.6,0.491588]
["bitfinex","ETHUSD",1751295479111,10.05501577,2436.8,2436.7,0.8616095]
["bitfinex","ETHUSD",1751295479316,9.94078986,2436.8,2436.7,0.3200215]
["bitfinex","ETHUSD",1751295479523,9.99985,2437.0,2436.7,0.3200215]
["bitfinex","ETHUSD",1751295479673,9.008,2436.9,2436.7,0.3200215]
["bitfinex","ETHUSD",1751295479876,13.24674261,2436.8,2436.7,0.3200215]
["bitfinex","ETHUSD",1751295480080,9.99985,2436.8,2436.7,0.2351215]
["bitfinex","ETHUSD",1751295480277,9.99985,2436.8,2434.9,2.19022557]
["bitfinex","ETHUSD",1751295480278,10.233,2436.9,2435.8,9.68513907]
["bitfinex","ETHUSD",1751295480501,10.233,2436.9,2435.8,10.65365298]
["bitfinex","ETHUSD",1751295480502,9.99985,2436.8,2435.8,10.65365298]
["bitfinex","ETHUSD",1751295480806,9.99985,2436.5,2434.9,2.06878716]
["bitfinex","ETHUSD",1751295481006,9.99985,2436.1,2434.8,2.03951833]
["bitfinex","ETHUSD",1751295481208,9.99985,2436.1,2434.0,1.232202]
["bitfinex","ETHUSD",1751295481209,9.99985,2436.2,2435.3,4.10624961]
["bitfinex","ETHUSD",1751295481532,9.99985,2436.2,2435.1,9.68513907]
["bitfinex","ETHUSD",1751295481533,12.46201008,2437.6,2435.8,3.10853]
["bitfinex","ETHUSD",1751295481680,11.57524657,2437.6,2437.1,10.0]
["bitfinex","ETHUSD",1751295481874,0.2048,2437.4,2437.2,0.14]
["bitfinex","ETHUSD",1751295482088,0.2048,2437.4,2437.3,10.0]
["bitfinex","ETHUSD",1751295482291,17.54337682,2438.4,2437.4,14.10273241]
["bitfinex","ETHUSD",1751295482292,6.99165573,2437.5,2437.4,14.10273241]
["bitfinex","ETHUSD",1751295482599,5.65136377,2438.0,2437.4,14.2427077]
["bitfinex","ETHUSD",1751295482898,4.61426185,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1751295483108,8.07337682,2438.6,2437.9,9.68513907]
["bitfinex","ETHUSD",1751295483408,12.91740291,2439.5,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295483409,10.183789,2439.0,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295483609,9.473,2439.1,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295483610,4.10054537,2438.7,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295483811,9.99985,2438.8,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295484014,9.99985,2439.0,2438.7,9.68513907]
["bitfinex","ETHUSD",1751295484423,9.99985,2439.2,2438.7,9.68513907]
["bitfinex","ETHUSD",1751295484723,9.462,2439.1,2438.7,9.68513907]
["bitfinex","ETHUSD",1751295485029,9.99985,2438.9,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295485311,4.10007679,2439.0,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295485312,9.99985,2439.0,2438.2,9.68513907]
["bitfinex","ETHUSD",1751295485475,9.99985,2440.0,2438.7,9.68513907]
["bitfinex","ETHUSD",1751295485680,9.99985,2439.8,2438.7,9.68513907]
["bitfinex","ETHUSD",1751295485916,9.99985,2439.6,2438.8,4.10037517]
["bitfinex","ETHUSD",1751295486209,9.442,2439.6,2438.9,4.10008014]
["bitfinex","ETHUSD",1751295486415,9.99985,2439.8,2438.9,4.10008014]
["bitfinex","ETHUSD",1751295486416,39.99985,2440.5,2439.2,9.68513907]
["bitfinex","ETHUSD",1751295486577,9.99985,2440.2,2439.7,9.68513907]
["bitfinex","ETHUSD",1751295486777,9.99985,2440.3,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295487208,14.0977159,2440.3,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295487387,19.43485,2440.3,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295487587,9.99985,2440.2,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295487787,9.99985,2440.3,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295488110,14.09770839,2440.3,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295488313,9.99985,2440.2,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295488475,9.99985,2440.1,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295488676,4.09813628,2440.2,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295488882,4.09814362,2440.2,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295489077,4.09819269,2440.1,2440.0,9.47153907]
["bitfinex","ETHUSD",1751295489402,4.0976402,2440.5,2439.5,9.68513907]
["bitfinex","ETHUSD",1751295489713,9.99985,2440.2,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295489911,9.99985,2440.3,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295490112,9.99985,2440.2,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295490319,9.99985,2440.4,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295490521,9.99985,2440.1,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295490820,0.00306,2440.9,2440.1,1.3737]
["bitfinex","ETHUSD",1751295490995,4.09718523,2440.7,2440.6,9.68513907]
["bitfinex","ETHUSD",1751295491319,4.10002704,2440.9,2440.3,0.55]
["bitfinex","ETHUSD",1751295491520,4.09718523,2440.7,2440.6,9.68513907]
["bitfinex","ETHUSD",1751295491692,13.44901737,2440.8,2440.2,2.08017319]
["bitfinex","ETHUSD",1751295491890,0.00306,2440.9,2439.9,10.245]
["bitfinex","ETHUSD",1751295491891,4.09718523,2440.7,2439.9,10.245]
["bitfinex","ETHUSD",1751295492114,4.09836065,2440.0,2439.9,10.795]
["bitfinex","ETHUSD",1751295492291,4.30316065,2440.0,2439.9,10.245]
["bitfinex","ETHUSD",1751295492626,4.30316065,2440.0,2439.6,9.68513907]
["bitfinex","ETHUSD",1751295492627,4.09869661,2439.8,2439.6,9.68513907]
["bitfinex","ETHUSD",1751295492809,0.2048,2439.8,2439.7,4.057]
["bitfinex","ETHUSD",1751295493120,0.2048,2439.8,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295493121,3.11786164,2439.8,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295493324,4.09869661,2439.8,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295493491,4.30340961,2439.9,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295493696,7.22023412,2439.8,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295494017,4.30341065,2439.9,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295494212,0.2048,2439.9,2439.7,0.37034741]
["bitfinex","ETHUSD",1751295494424,0.2048,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1751295494604,0.2048,2440.5,2440.0,9.68513907]
["bitfinex","ETHUSD",1751295494803,5.03545428,2440.4,2440.0,9.88993907]
["bitfinex","ETHUSD",1751295495005,0.93773467,2440.3,2440.1,0.55]
["bitfinex","ETHUSD",1751295495191,0.93773467,2440.2,2440.1,0.55]
["bitfinex","ETHUSD",1751295495610,0.93773467,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751295495809,0.93773467,2440.1,2439.9,0.7548]
["bitfinex","ETHUSD",1751295496115,0.93773467,2440.0,2439.9,0.7548]
["bitfinex","ETHUSD",1751295497225,0.2048,2440.4,2440.0,4.09833239]
["bitfinex","ETHUSD",1751295497526,4.09473611,2440.4,2440.3,10.23513907]
["bitfinex","ETHUSD",1751295497835,0.2048,2440.4,2440.3,10.23513907]
["bitfinex","ETHUSD",1751295498022,0.2048,2440.4,2439.8,18.96813907]
["bitfinex","ETHUSD",1751295498023,4.3024889,2440.4,2439.8,18.96813907]
["bitfinex","ETHUSD",1751295498227,4.09815352,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751295498542,1.6048,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751295498720,5.70291975,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751295498894,4.09843815,2440.0,2439.5,9.68513907]
["bitfinex","ETHUSD",1751295499095,4.09843815,2440.0,2439.4,0.7955]
["bitfinex","ETHUSD",1751295499096,4.30336672,2439.9,2439.4,9.88913907]
["bitfinex","ETHUSD",1751295499297,0.2048,2439.7,2439.4,10.2048]
["bitfinex","ETHUSD",1751295499591,4.09805499,2440.2,2439.3,12.639]
["bitfinex","ETHUSD",1751295499795,4.30416869,2439.4,2439.3,12.634]
["bitfinex","ETHUSD",1751295499996,4.30416869,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295500223,14.50128117,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295500522,10.40191248,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295500741,14.50128117,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295501530,4.30416869,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295502045,9.80178267,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295502400,4.30416869,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295502698,9.80511456,2439.4,2439.3,3.409]
["bitfinex","ETHUSD",1751295502924,9.80511456,2439.4,2439.2,18.62504138]
["bitfinex","ETHUSD",1751295503098,4.30423935,2439.4,2439.2,18.62504138]
["bitfinex","ETHUSD",1751295503299,17.44995686,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1751295503630,0.2048,2439.7,2439.3,0.7548]
["bitfinex","ETHUSD",1751295503835,0.2048,2439.7,2439.3,4.85426995]
["bitfinex","ETHUSD",1751295504130,0.2048,2439.7,2439.3,4.3042526]
["bitfinex","ETHUSD",1751295504708,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751295504903,5.50015802,2440.1,2439.3,12.70292827]
["bitfinex","ETHUSD",1751295505104,5.70495802,2440.1,2439.8,9.68513907]
["bitfinex","ETHUSD",1751295505299,5.70495802,2440.1,2439.9,9.127]
["bitfinex","ETHUSD",1751295505504,5.70495802,2440.1,2439.9,13.22544099]
["bitfinex","ETHUSD",1751295505734,4.09728848,2440.7,2440.1,4.09807141]
["bitfinex","ETHUSD",1751295505938,4.09819742,2440.1,2439.8,10.49723907]
["bitfinex","ETHUSD",1751295506136,0.2048,2440.0,2439.8,18.79913907]
["bitfinex","ETHUSD",1751295506511,4.30319722,2440.0,2439.8,18.79913907]
["bitfinex","ETHUSD",1751295506723,0.2048,2440.0,2439.8,18.79913907]
["bitfinex","ETHUSD",1751295506923,4.30316539,2440.0,2439.8,18.79913907]
["bitfinex","ETHUSD",1751295507130,0.2048,2440.0,2439.8,18.79913907]
["bitfinex","ETHUSD",1751295507435,0.2048,2440.3,2440.0,4.09827897]
["bitfinex","ETHUSD",1751295507732,4.09802475,2440.2,2440.1,9.104]
["bitfinex","ETHUSD",1751295507933,4.09818219,2440.2,2440.0,17.62074042]
["bitfinex","ETHUSD",1751295508238,4.30275558,2440.3,2440.0,17.62074042]
["bitfinex","ETHUSD",1751295508447,0.2048,2440.3,2440.0,17.62074042]
["bitfinex","ETHUSD",1751295508830,7.85423199,2440.9,2440.0,17.62074042]
["bitfinex","ETHUSD",1751295509003,7.85423199,2440.9,2440.4,8.52874042]
["bitfinex","ETHUSD",1751295509205,0.94816259,2440.8,2440.6,4.09721187]
["bitfinex","ETHUSD",1751295509504,0.00306,2440.9,2440.7,8.52874042]
["bitfinex","ETHUSD",1751295509732,0.94796607,2440.8,2440.7,8.52874042]
["bitfinex","ETHUSD",1751295510013,0.94796607,2440.8,2440.7,3.61224842]
["bitfinex","ETHUSD",1751295510535,0.94796607,2440.8,2440.5,13.14750438]
["bitfinex","ETHUSD",1751295510735,3.52265536,2440.7,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295510950,7.61984059,2440.7,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295511155,7.61995195,2440.7,2440.2,27.57174042]
["bitfinex","ETHUSD",1751295511454,0.2048,2440.4,2440.2,27.57074042]
["bitfinex","ETHUSD",1751295511614,0.94796607,2440.3,2440.2,27.57074042]
["bitfinex","ETHUSD",1751295511809,0.94796607,2440.3,2440.2,17.57074042]
["bitfinex","ETHUSD",1751295512238,1.31854031,2440.3,2440.2,17.57074042]
["bitfinex","ETHUSD",1751295512838,5.41639713,2440.3,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295513040,0.94796607,2440.3,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295513942,0.94796607,2440.3,2440.2,12.62676517]
["bitfinex","ETHUSD",1751295514935,6.46988404,2440.9,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295514936,1.57989754,2440.8,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295515123,0.2048,2440.7,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295515355,4.0977789,2440.4,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295515575,0.2048,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1751295515776,4.30274138,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1751295515976,0.2048,2440.3,2439.8,12.04754042]
["bitfinex","ETHUSD",1751295516176,5.49737296,2440.6,2439.8,12.04754042]
["bitfinex","ETHUSD",1751295516177,0.2048,2440.0,2439.8,11.84274042]
["bitfinex","ETHUSD",1751295517841,4.30317063,2440.0,2439.8,11.84274042]
["bitfinex","ETHUSD",1751295518080,4.09852862,2439.9,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295518377,0.7924,2440.5,2439.4,21.55006747]
["bitfinex","ETHUSD",1751295518680,4.09819367,2440.1,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295518875,4.09851702,2440.0,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295519249,4.09852862,2439.9,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295519450,4.09852862,2439.9,2439.4,13.02127344]
["bitfinex","ETHUSD",1751295519451,4.0983991,2440.0,2439.4,8.52874042]
["bitfinex","ETHUSD",1751295519669,4.09893541,2439.7,2439.5,0.3780812]
["bitfinex","ETHUSD",1751295519869,4.09874683,2439.8,2439.4,8.52874042]
["bitfinex","ETHUSD",1751295520077,4.09896161,2439.7,2439.5,0.37808104]
["bitfinex","ETHUSD",1751295520289,4.09896161,2439.7,2439.4,8.52874042]
["bitfinex","ETHUSD",1751295520490,4.09896161,2439.7,2439.5,0.37817646]
["bitfinex","ETHUSD",1751295520684,4.09821627,2440.1,2439.4,8.52874042]
["bitfinex","ETHUSD",1751295520879,4.09844941,2440.0,2439.5,0.37818096]
["bitfinex","ETHUSD",1751295521089,8.884,2440.2,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295521090,4.0980461,2440.2,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295521461,4.09785682,2440.3,2439.1,10.0]
["bitfinex","ETHUSD",1751295521666,4.09895821,2439.7,2439.3,18.52874042]
["bitfinex","ETHUSD",1751295521863,4.09878769,2439.8,2439.4,0.3782589]
["bitfinex","ETHUSD",1751295522068,4.09887371,2439.7,2439.5,0.3782589]
["bitfinex","ETHUSD",1751295522388,4.09887371,2439.7,2439.3,18.52874042]
["bitfinex","ETHUSD",1751295522389,4.09887371,2439.7,2439.6,0.3782589]
["bitfinex","ETHUSD",1751295522560,4.09887371,2439.7,2439.3,8.52874042]
["bitfinex","ETHUSD",1751295522763,4.09894962,2439.7,2439.4,0.378659]
["bitfinex","ETHUSD",1751295522964,4.09894962,2439.7,2439.5,0.378659]
["bitfinex","ETHUSD",1751295523160,4.09903262,2439.6,2439.3,8.52874042]
["bitfinex","ETHUSD",1751295523361,4.0991539,2439.6,2439.4,0.37881572]
["bitfinex","ETHUSD",1751295523577,4.09819269,2440.1,2439.3,8.52874042]
["bitfinex","ETHUSD",1751295523780,4.09836065,2440.0,2439.4,0.3788279]
["bitfinex","ETHUSD",1751295524001,4.09897876,2439.7,2439.3,8.52874042]
["bitfinex","ETHUSD",1751295524265,4.09897876,2439.7,2439.4,0.37882472]
["bitfinex","ETHUSD",1751295524589,4.09859112,2439.9,2439.5,0.37882472]
["bitfinex","ETHUSD",1751295524590,4.0987785,2439.8,2439.5,0.37882472]
["bitfinex","ETHUSD",1751295524764,4.09861988,2439.9,2439.3,12.62827366]
["bitfinex","ETHUSD",1751295524964,5.67830556,2440.0,2439.4,0.37930466]
["bitfinex","ETHUSD",1751295524965,4.09920065,2439.5,2439.4,0.37930466]
["bitfinex","ETHUSD",1751295525361,4.10011589,2439.0,2438.6,2.05068926]
["bitfinex","ETHUSD",1751295525611,4.89987109,2439.6,2438.9,0.37949588]
["bitfinex","ETHUSD",1751295525765,4.0998729,2439.1,2439.0,0.37953086]
["bitfinex","ETHUSD",1751295526160,4.0998729,2439.1,2438.0,0.8231]
["bitfinex","ETHUSD",1751295526403,4.09936869,2439.4,2437.9,10.58614418]
["bitfinex","ETHUSD",1751295526404,4.10138626,2438.2,2438.1,0.37959496]
["bitfinex","ETHUSD",1751295526564,0.8008,2439.3,2438.1,0.37959496]
["bitfinex","ETHUSD",1751295526765,4.10096265,2438.5,2438.2,0.37959496]
["bitfinex","ETHUSD",1751295526980,4.10104986,2438.4,2438.3,0.37959496]
["bitfinex","ETHUSD",1751295527217,44.09970482,2439.2,2438.3,8.90833538]
["bitfinex","ETHUSD",1751295527391,13.85303035,2439.1,2438.4,0.37959496]
["bitfinex","ETHUSD",1751295527565,4.10056044,2438.7,2438.5,0.37959496]
["bitfinex","ETHUSD",1751295527766,4.10056044,2438.7,2438.6,0.37959496]
["bitfinex","ETHUSD",1751295528800,0.2048,2438.6,2438.4,4.10097162]
["bitfinex","ETHUSD",1751295529209,0.2048,2438.6,2438.5,0.97619053]
["bitfinex","ETHUSD",1751295529391,0.2048,2438.6,2438.5,2.57707916]
["bitfinex","ETHUSD",1751295529709,0.2048,2438.6,2438.5,0.97619053]
["bitfinex","ETHUSD",1751295529897,0.2048,2438.6,2438.5,2.60401484]
["bitfinex","ETHUSD",1751295530418,0.37213231,2439.2,2438.5,2.60401484]
["bitfinex","ETHUSD",1751295530624,0.2048,2439.1,2438.7,1.22111116]
["bitfinex","ETHUSD",1751295530788,0.2048,2439.1,2438.7,12.62926111]
["bitfinex","ETHUSD",1751295531197,0.2048,2439.1,2438.8,5.07728964]
["bitfinex","ETHUSD",1751295531401,0.2048,2439.1,2438.8,4.10036729]
["bitfinex","ETHUSD",1751295531697,0.2048,2439.1,2438.9,0.977406]
["bitfinex","ETHUSD",1751295531902,0.2048,2439.1,2438.7,8.52874042]
["bitfinex","ETHUSD",1751295532093,0.2048,2439.1,2438.8,0.97742751]
["bitfinex","ETHUSD",1751295532298,0.2048,2439.1,2438.9,0.97742751]
["bitfinex","ETHUSD",1751295533210,0.2048,2438.2,2438.1,1.22111116]
["bitfinex","ETHUSD",1751295533384,0.2048,2438.2,2438.1,8.52874042]
["bitfinex","ETHUSD",1751295534055,0.3728513,2438.8,2438.1,8.52874042]
["bitfinex","ETHUSD",1751295534340,0.2048,2438.4,2438.1,8.52874042]
["bitfinex","ETHUSD",1751295534692,4.10103442,2438.5,2438.1,8.52874042]
["bitfinex","ETHUSD",1751295534887,0.2048,2438.2,2438.1,8.52874042]
["bitfinex","ETHUSD",1751295536018,0.2048,2438.2,2438.1,12.6302949]
["bitfinex","ETHUSD",1751295536319,0.2048,2438.2,2437.8,2.0485102]
["bitfinex","ETHUSD",1751295536519,0.2048,2438.2,2437.9,12.05740376]
["bitfinex","ETHUSD",1751295537655,1.5463,2438.1,2437.4,1.22111116]
["bitfinex","ETHUSD",1751295537922,11.7963,2438.1,2437.2,1.231438]
["bitfinex","ETHUSD",1751295538123,4.10172272,2438.0,2437.0,12.01563169]
["bitfinex","ETHUSD",1751295538329,1.5463,2438.1,2437.2,10.56920165]
["bitfinex","ETHUSD",1751295538494,1.5463,2438.1,2437.6,8.52874042]
["bitfinex","ETHUSD",1751295538694,1.5463,2438.1,2437.7,10.0]
["bitfinex","ETHUSD",1751295539011,3.033,2438.6,2437.9,10.0]
["bitfinex","ETHUSD",1751295539012,5.6595305,2438.6,2437.9,10.0]
["bitfinex","ETHUSD",1751295539214,1.5587,2438.6,2437.7,10.60401286]
["bitfinex","ETHUSD",1751295539428,1.5587,2438.6,2438.1,8.52874042]
["bitfinex","ETHUSD",1751295539923,4.1016731,2438.1,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540121,4.1014676,2438.2,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540427,4.10122983,2438.3,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540602,10.2077,2438.6,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540603,4.1018357,2438.0,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540797,10.2037,2438.6,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540798,4.10164455,2438.1,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295540990,10.2037,2438.6,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295541237,9.01261228,2438.5,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295541527,4.47274748,2438.4,2437.7,12.07527244]
["bitfinex","ETHUSD",1751295541837,10.1957,2438.6,2438.0,8.52874042]
["bitfinex","ETHUSD",1751295542057,0.37151005,2438.5,2438.0,8.52874042]
["bitfinex","ETHUSD",1751295542347,0.37151005,2438.5,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295542638,0.37146736,2438.8,2438.1,10.0]
["bitfinex","ETHUSD",1751295542810,4.10065577,2438.7,2438.0,10.0]
["bitfinex","ETHUSD",1751295542992,0.37146736,2438.6,2438.3,8.52874042]
["bitfinex","ETHUSD",1751295543196,1.5347,2439.1,2438.3,12.62987071]
["bitfinex","ETHUSD",1751295543197,0.37146736,2439.0,2438.3,12.62987071]
["bitfinex","ETHUSD",1751295543432,0.02,2439.7,2438.8,11.5175]
["bitfinex","ETHUSD",1751295543628,0.02,2439.7,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295544031,0.02,2439.7,2439.2,8.52874042]
["bitfinex","ETHUSD",1751295544331,0.02,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1751295544497,4.09913937,2439.6,2439.3,10.0]
["bitfinex","ETHUSD",1751295544694,0.02,2439.7,2439.1,10.0]
["bitfinex","ETHUSD",1751295544899,4.09938763,2439.4,2439.0,8.52874042]
["bitfinex","ETHUSD",1751295545205,4.09965866,2439.3,2439.0,8.52874042]
["bitfinex","ETHUSD",1751295545795,4.0991167,2439.6,2439.0,8.52874042]
["bitfinex","ETHUSD",1751295545998,8.611,2439.7,2439.0,8.52874042]
["bitfinex","ETHUSD",1751295546226,12.70994845,2439.7,2439.0,8.52874042]
["bitfinex","ETHUSD",1751295546428,8.605,2439.7,2439.0,8.52874042]
["bitfinex","ETHUSD",1751295546734,4.09998179,2439.1,2438.8,2.00369244]
["bitfinex","ETHUSD",1751295547031,4.10005222,2439.0,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295547244,5.65638908,2439.4,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295547245,4.09955094,2439.3,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295547437,4.09970482,2439.2,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295547604,4.10000086,2439.1,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295547806,8.582,2439.3,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295548108,8.573,2439.2,2438.7,2.01027768]
["bitfinex","ETHUSD",1751295548312,8.573,2439.2,2438.6,8.52874042]
["bitfinex","ETHUSD",1751295548511,0.2048,2438.7,2438.6,8.52874042]
["bitfinex","ETHUSD",1751295548709,0.2048,2438.6,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295549027,4.10032917,2438.9,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295549229,4.10051319,2438.8,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295549433,4.100041,2439.0,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295549619,0.2048,2438.6,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295550436,4.10023202,2438.9,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295550642,4.09954284,2439.3,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295550810,4.1002975,2438.9,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295551017,12.63592487,2439.1,2438.4,8.52874042]
["bitfinex","ETHUSD",1751295551212,0.02,2439.7,2438.8,8.52874042]
["bitfinex","ETHUSD",1751295551403,0.2048,2439.0,2438.7,10.0]
["bitfinex","ETHUSD",1751295551817,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751295552020,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1751295552338,0.2048,2439.3,2439.0,10.55]
["bitfinex","ETHUSD",1751295552641,0.2048,2439.3,2439.1,12.62853721]
["bitfinex","ETHUSD",1751295552831,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1751295553333,0.2048,2439.4,2439.3,4.09941181]
["bitfinex","ETHUSD",1751295553541,0.2048,2439.4,2439.2,14.09958255]
["bitfinex","ETHUSD",1751295553835,0.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1751295554643,0.2248,2439.7,2439.3,1.517]
["bitfinex","ETHUSD",1751295554812,0.2248,2439.7,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295555007,0.02,2439.7,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295555211,0.02,2439.7,2439.6,12.62777304]
["bitfinex","ETHUSD",1751295555410,0.02,2439.7,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295555610,0.02,2439.7,2439.6,12.62777304]
["bitfinex","ETHUSD",1751295555808,0.02,2439.7,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295556344,0.02,2439.7,2439.6,12.62777304]
["bitfinex","ETHUSD",1751295556511,0.2248,2439.9,2439.6,12.62769925]
["bitfinex","ETHUSD",1751295556710,0.2248,2439.9,2439.7,4.09884904]
["bitfinex","ETHUSD",1751295557011,0.2248,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1751295557337,0.02,2440.7,2439.9,4.64852136]
["bitfinex","ETHUSD",1751295557636,0.02,2440.7,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295558741,0.02,2440.7,2439.6,1.59823194]
["bitfinex","ETHUSD",1751295558919,4.09765172,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295559106,5.49765172,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295559303,4.09770424,2440.4,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295559527,4.0975709,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295559725,0.02,2440.7,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295559926,0.02,2440.7,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295560135,4.09759911,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295560359,4.09752099,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295560516,4.09743895,2440.6,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295560721,4.09744144,2440.6,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295561144,4.09743068,2440.6,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295561344,4.0973574,2440.6,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295561509,4.11723846,2440.7,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295561715,4.1172635,2440.7,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295561923,0.02,2440.7,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295562155,0.02,2440.7,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295564654,0.02,2440.7,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295564819,0.02,2440.7,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295565026,1.4,2440.5,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295565246,4.0976889,2440.4,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295565557,4.09829642,2440.1,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295565964,1.4,2440.5,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295566258,4.09789578,2440.3,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295566555,5.4976213,2440.5,2440.0,8.52874042]
["bitfinex","ETHUSD",1751295566849,1.4,2440.5,2440.0,8.52874042]
["bitfinex","ETHUSD",1751295567250,0.2048,2440.1,2440.0,8.52874042]
["bitfinex","ETHUSD",1751295568432,0.02,2440.7,2440.1,4.09812007]
["bitfinex","ETHUSD",1751295568648,0.2048,2440.4,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295570548,0.2048,2440.4,2439.9,10.04534042]
["bitfinex","ETHUSD",1751295570725,0.02,2440.7,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295570932,0.2048,2440.6,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295571260,0.02,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751295571466,0.00306,2440.9,2440.7,4.09708967]
["bitfinex","ETHUSD",1751295571691,0.00306,2440.9,2440.8,8.52874042]
["bitfinex","ETHUSD",1751295572043,0.20786,2440.9,2440.8,8.52874042]
["bitfinex","ETHUSD",1751295573942,0.20786,2440.9,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295574149,0.00306,2440.9,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295574348,0.02,2440.7,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295574545,0.2248,2440.7,2440.6,8.52874042]
["bitfinex","ETHUSD",1751295575394,4.32198523,2440.7,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295575573,4.11731325,2440.7,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295575786,0.2048,2440.4,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295576294,0.02,2440.7,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295576587,1.4,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295576969,0.2048,2440.3,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295578360,1.6048,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295578561,1.6048,2440.5,2440.2,12.62670014]
["bitfinex","ETHUSD",1751295578759,1.6048,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295578961,1.6048,2440.5,2440.2,12.62674212]
["bitfinex","ETHUSD",1751295579758,1.6048,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295580286,5.49760491,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295580780,1.4,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295581150,0.2048,2440.3,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295581584,0.2048,2440.3,2440.2,12.62676517]
["bitfinex","ETHUSD",1751295581752,1.4,2440.5,2440.2,12.62676517]
["bitfinex","ETHUSD",1751295582551,1.4,2440.5,2440.2,8.52874042]
["bitfinex","ETHUSD",1751295582794,0.2048,2440.3,2439.8,9.99894042]
["bitfinex","ETHUSD",1751295582963,0.2048,2440.0,2439.8,9.99894042]
["bitfinex","ETHUSD",1751295584092,0.2048,2440.0,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295584392,1.506,2440.3,2439.8,8.52874042]
["bitfinex","ETHUSD",1751295584580,1.506,2440.3,2439.8,12.62734542]
["bitfinex","ETHUSD",1751295584776,0.2048,2440.0,2439.9,4.0985063]
["bitfinex","ETHUSD",1751295584977,1.4,2440.5,2439.9,0.97978133]
["bitfinex","ETHUSD",1751295585295,0.2048,2440.3,2440.2,12.62660788]
["bitfinex","ETHUSD",1751295585802,0.2048,2440.3,2440.2,13.60658055]
["bitfinex","ETHUSD",1751295586003,1.4,2440.5,2440.2,0.97997267]
["bitfinex","ETHUSD",1751295586158,1.4,2440.5,2439.4,1.5356]
["bitfinex","ETHUSD",1751295586159,30.0,2439.7,2439.3,4.06828545]
["bitfinex","ETHUSD",1751295586467,4.09934256,2439.5,2439.0,2.07437571]
["bitfinex","ETHUSD",1751295586673,8.228,2439.6,2439.3,2.02142057]
["bitfinex","ETHUSD",1751295586873,4.09953675,2439.3,2439.2,1.63678125]
["bitfinex","ETHUSD",1751295587075,4.09970482,2439.2,2438.9,2.08772483]
["bitfinex","ETHUSD",1751295587394,4.09970482,2439.2,2438.1,0.12551636]
["bitfinex","ETHUSD",1751295587395,1.5545,2439.0,2438.1,2.09391128]
["bitfinex","ETHUSD",1751295587557,1e-08,2438.4,2438.1,2.09391128]
["bitfinex","ETHUSD",1751295588396,4.10104987,2438.4,2438.3,6.15572994]
["bitfinex","ETHUSD",1751295588606,1e-08,2438.4,2438.3,14.1013035]
["bitfinex","ETHUSD",1751295588971,1e-08,2438.4,2438.3,16.15572994]
["bitfinex","ETHUSD",1751295589172,1e-08,2438.4,2438.3,4.1013035]
["bitfinex","ETHUSD",1751295589897,8.254,2438.5,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295591166,8.246,2438.6,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295591391,8.224,2438.7,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295591771,8.22,2438.8,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295591972,1.5545,2439.0,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295592175,0.37209157,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1751295592371,1.60091545,2440.0,2438.5,10.0]
["bitfinex","ETHUSD",1751295592372,8.215,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1751295592569,0.2048,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751295592800,0.2048,2438.8,2438.7,10.0]
["bitfinex","ETHUSD",1751295592986,4.47158299,2439.3,2438.4,12.08646738]
["bitfinex","ETHUSD",1751295593163,0.2048,2438.6,2438.5,10.55]
["bitfinex","ETHUSD",1751295593362,0.2048,2438.6,2438.5,0.55]
["bitfinex","ETHUSD",1751295593690,0.72818549,2438.5,2438.4,10.00499999]
["bitfinex","ETHUSD",1751295593990,0.72818549,2438.5,2438.4,12.08646738]
["bitfinex","ETHUSD",1751295594166,4.09953766,2439.3,2438.4,12.08646738]
["bitfinex","ETHUSD",1751295594491,0.2048,2438.6,2438.4,12.08646738]
["bitfinex","ETHUSD",1751295595207,0.2048,2438.6,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295595366,0.2048,2438.6,2438.4,10.00499999]
["bitfinex","ETHUSD",1751295595562,0.37178337,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1751295595762,0.09077,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751295595982,0.09077,2438.8,2438.6,14.6506913]
["bitfinex","ETHUSD",1751295596182,8.175,2439.7,2438.6,12.86844317]
["bitfinex","ETHUSD",1751295596381,10.244,2440.3,2438.6,16.96904865]
["bitfinex","ETHUSD",1751295596382,0.2048,2438.9,2438.6,16.96904865]
["bitfinex","ETHUSD",1751295596991,0.3716409,2439.7,2438.6,10.0]
["bitfinex","ETHUSD",1751295597294,0.2048,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1751295597795,0.3716409,2439.6,2438.7,0.55]
["bitfinex","ETHUSD",1751295597997,4.0993076,2439.5,2438.6,10.0]
["bitfinex","ETHUSD",1751295598184,8.171,2439.8,2438.6,10.0]
["bitfinex","ETHUSD",1751295598185,0.2048,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1751295598384,0.2048,2438.7,2438.5,8.52874042]
["bitfinex","ETHUSD",1751295598698,0.2048,2438.5,2438.4,0.00499999]
["bitfinex","ETHUSD",1751295599274,1.5977,2439.4,2438.5,0.55]
["bitfinex","ETHUSD",1751295599595,0.2048,2439.0,2438.9,18.52874042]
["bitfinex","ETHUSD",1751295599808,0.2048,2439.0,2438.9,19.07874042]
["bitfinex","ETHUSD",1751295600008,3.03456387,2440.0,2439.0,10.55]
["bitfinex","ETHUSD",1751295600009,0.2048,2439.2,2439.0,10.55]
["bitfinex","ETHUSD",1751295600562,1.2175976,2440.7,2439.0,10.55]
["bitfinex","ETHUSD",1751295600563,0.37156387,2440.2,2439.2,10.55]
["bitfinex","ETHUSD",1751295600795,0.2048,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1751295600969,8.146,2440.6,2439.8,10.0]
["bitfinex","ETHUSD",1751295601170,40.0,2440.4,2439.8,10.0]
["bitfinex","ETHUSD",1751295601371,0.2048,2439.8,2438.7,1.6229]
["bitfinex","ETHUSD",1751295601596,0.57643543,2439.8,2438.7,2.0522132]
["bitfinex","ETHUSD",1751295601799,4.09881486,2439.8,2438.6,10.0]
["bitfinex","ETHUSD",1751295601966,3.03463543,2440.2,2438.6,10.0]
["bitfinex","ETHUSD",1751295601967,0.2048,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1751295602167,0.37163543,2440.1,2439.1,0.55]
["bitfinex","ETHUSD",1751295602373,0.37163543,2440.6,2439.7,8.52874042]
["bitfinex","ETHUSD",1751295602570,11.6012,2440.5,2439.8,10.0]
["bitfinex","ETHUSD",1751295602790,0.37163543,2440.4,2439.8,10.0]
["bitfinex","ETHUSD",1751295603681,0.02306,2440.9,2440.2,10.0]
["bitfinex","ETHUSD",1751295603682,1.63676,2440.9,2440.2,10.0]
["bitfinex","ETHUSD",1751295603878,0.02306,2440.9,2440.7,10.0]
["bitfinex","ETHUSD",1751295604210,1.6137,2441.3,2440.7,10.0]
["bitfinex","ETHUSD",1751295604706,5.70989549,2441.3,2440.7,10.0]
["bitfinex","ETHUSD",1751295605010,5.70989549,2441.3,2440.7,8.52874042]
["bitfinex","ETHUSD",1751295605011,1.6137,2441.3,2440.7,8.52874042]
["bitfinex","ETHUSD",1751295605189,5.70995428,2441.3,2440.8,10.0]
["bitfinex","ETHUSD",1751295605516,5.70995428,2441.3,2440.1,10.0]
["bitfinex","ETHUSD",1751295605517,40.0,2440.9,2440.1,10.0]
["bitfinex","ETHUSD",1751295605728,4.09667161,2441.1,2440.1,10.0]
["bitfinex","ETHUSD",1751295605911,30.0,2440.9,2440.1,10.0]
["bitfinex","ETHUSD",1751295606097,4.09684952,2440.9,2440.1,10.0]
["bitfinex","ETHUSD",1751295606426,4.09696514,2440.9,2440.1,10.0]
["bitfinex","ETHUSD",1751295606738,4.09718784,2440.7,2440.1,10.0]
["bitfinex","ETHUSD",1751295606900,4.09718784,2440.7,2439.7,0.30282128]
["bitfinex","ETHUSD",1751295606901,5.69996508,2440.5,2439.7,0.30282128]
["bitfinex","ETHUSD",1751295607104,1.6024,2440.5,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295607484,1.6024,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295607718,1.6024,2440.5,2440.0,10.0]
["bitfinex","ETHUSD",1751295608319,4.09770269,2440.4,2439.4,11.5775]
["bitfinex","ETHUSD",1751295608516,4.0979416,2440.3,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295608723,30.0,2440.4,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295608931,10.0,2440.4,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295609125,5.69994811,2440.5,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295609126,4.0983787,2440.0,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295609823,1.6024,2440.5,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295610000,4.09749234,2440.6,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295610001,1.5774,2440.0,2439.5,8.52874042]
["bitfinex","ETHUSD",1751295610204,1.5774,2440.0,2439.2,10.0]
["bitfinex","ETHUSD",1751295611154,5.67584405,2440.0,2439.2,10.0]
["bitfinex","ETHUSD",1751295611449,40.0,2439.6,2438.7,8.52874042]
["bitfinex","ETHUSD",1751295611648,1.5433,2439.5,2438.8,10.0]
["bitfinex","ETHUSD",1751295611958,12.15528147,2440.1,2439.2,10.0]
["bitfinex","ETHUSD",1751295612156,1.5002,2440.0,2439.2,10.0]
["bitfinex","ETHUSD",1751295612653,4.09869661,2439.8,2438.8,10.0]
["bitfinex","ETHUSD",1751295612822,4.09924056,2439.5,2438.8,10.0]
["bitfinex","ETHUSD",1751295613024,5.71264431,2439.4,2438.8,10.0]
["bitfinex","ETHUSD",1751295613343,1.6132,2439.4,2438.8,10.0]
["bitfinex","ETHUSD",1751295614142,1.5718,2440.1,2439.2,10.0]
["bitfinex","ETHUSD",1751295614356,34.09846376,2440.0,2439.2,10.0]
["bitfinex","ETHUSD",1751295614529,30.0,2439.9,2439.2,10.0]
["bitfinex","ETHUSD",1751295615242,30.0,2440.0,2439.2,10.0]
["bitfinex","ETHUSD",1751295615431,5.67000922,2440.1,2439.2,10.0]
["bitfinex","ETHUSD",1751295615742,44.47154048,2440.0,2439.2,10.0]
["bitfinex","ETHUSD",1751295615909,4.4717171,2439.9,2439.2,10.0]
["bitfinex","ETHUSD",1751295616113,0.2048,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1751295616544,0.37317022,2439.7,2439.2,10.0]
["bitfinex","ETHUSD",1751295617125,0.2048,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1751295617444,0.37317022,2439.7,2438.9,0.01]
["bitfinex","ETHUSD",1751295617767,0.37317022,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1751295618131,0.37317022,2440.0,2439.3,10.0]
["bitfinex","ETHUSD",1751295618960,0.37317022,2440.0,2438.9,4.11008281]
["bitfinex","ETHUSD",1751295618961,0.2048,2439.3,2438.9,10.01]
["bitfinex","ETHUSD",1751295619167,0.2048,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1751295619329,4.47193564,2439.8,2438.9,0.01]
["bitfinex","ETHUSD",1751295619663,0.37317022,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1751295619863,0.37317022,2439.8,2439.2,8.52874042]
["bitfinex","ETHUSD",1751295620035,0.37317022,2439.8,2439.3,10.0]
["bitfinex","ETHUSD",1751295620369,1.6132,2439.9,2439.3,10.0]
["bitfinex","ETHUSD",1751295621069,0.37384809,2439.8,2439.3,10.0]
["bitfinex","ETHUSD",1751295621681,1.6132,2439.9,2439.3,10.0]
["bitfinex","ETHUSD",1751295622027,1.6132,2439.9,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295622369,0.37393073,2439.8,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295622570,0.37393073,2440.1,2439.6,8.52874042]
["bitfinex","ETHUSD",1751295622728,0.2048,2439.6,2439.5,10.0]
["bitfinex","ETHUSD",1751295622929,0.37393073,2440.0,2439.5,10.0]
["bitfinex","ETHUSD",1751295623156,0.95602342,2440.5,2439.9,8.52874042]
["bitfinex","ETHUSD",1751295623367,0.95602342,2440.8,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295623666,1.5805,2440.9,2440.3,8.52874042]
["bitfinex","ETHUSD",1751295624931,1.5805,2440.9,2440.3,8.47874042]
["bitfinex","ETHUSD",1751295625975,1.5569,2441.3,2440.7,8.52874042]
["bitfinex","ETHUSD",1751295626381,0.02,2441.4,2440.7,8.52874042]
["bitfinex","ETHUSD",1751295626568,0.02,2441.4,2440.8,10.0]
["bitfinex","ETHUSD",1751295626881,4.09621396,2441.3,2440.8,10.0]
["bitfinex","ETHUSD",1751295627386,4.11616051,2441.4,2440.8,10.0]
["bitfinex","ETHUSD",1751295628554,0.02,2440.9,2440.8,10.0]
["bitfinex","ETHUSD",1751295630440,0.02,2441.4,2440.8,11.6033]
["bitfinex","ETHUSD",1751295630744,0.02,2441.4,2441.3,18.52874042]
["bitfinex","ETHUSD",1751295631256,0.02,2441.7,2441.4,10.0]
["bitfinex","ETHUSD",1751295631636,0.02,2441.7,2441.3,18.52874042]
["bitfinex","ETHUSD",1751295631837,0.02,2441.7,2441.4,10.0]
["bitfinex","ETHUSD",1751295632443,0.02,2441.7,2441.3,8.52874042]
["bitfinex","ETHUSD",1751295632648,0.02,2441.7,2441.4,10.0]
["bitfinex","ETHUSD",1751295633904,0.02,2441.7,2441.0,0.55]
["bitfinex","ETHUSD",1751295633905,0.2048,2441.4,2441.0,8.52874042]
["bitfinex","ETHUSD",1751295634062,0.02,2441.7,2441.1,14.09646966]
["bitfinex","ETHUSD",1751295634264,0.02,2441.7,2441.5,10.0]
["bitfinex","ETHUSD",1751295634658,0.02,2441.9,2441.5,11.6033]
["bitfinex","ETHUSD",1751295634979,1.60091545,2443.5,2442.5,0.55]
["bitfinex","ETHUSD",1751295635181,30.0,2443.4,2442.8,8.52874042]
["bitfinex","ETHUSD",1751295635497,4.09267824,2443.4,2442.8,8.52874042]
["bitfinex","ETHUSD",1751295635701,0.204,2442.8,2442.5,10.0]
["bitfinex","ETHUSD",1751295635918,1.60091545,2443.5,2442.5,10.0]
["bitfinex","ETHUSD",1751295636215,3.17841545,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295636507,1.5775,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295636869,1.5775,2443.7,2443.2,8.52874042]
["bitfinex","ETHUSD",1751295636870,0.204,2443.3,2443.2,8.52874042]
["bitfinex","ETHUSD",1751295637065,0.204,2443.3,2443.2,18.52874042]
["bitfinex","ETHUSD",1751295638678,0.204,2443.3,2443.2,8.52874042]
["bitfinex","ETHUSD",1751295641633,0.204,2442.2,2441.8,8.52874042]
["bitfinex","ETHUSD",1751295641803,4.09424604,2442.5,2441.9,10.0]
["bitfinex","ETHUSD",1751295642004,14.44054654,2442.9,2441.9,10.0]
["bitfinex","ETHUSD",1751295642200,4.09366402,2442.8,2442.2,8.52874042]
["bitfinex","ETHUSD",1751295642624,1.641,2443.0,2442.2,8.52874042]
["bitfinex","ETHUSD",1751295642805,1.641,2443.0,2442.3,10.0]
["bitfinex","ETHUSD",1751295643015,4.09408323,2442.6,2442.2,8.52874042]
["bitfinex","ETHUSD",1751295643331,4.09391736,2442.7,2442.2,8.52874042]
["bitfinex","ETHUSD",1751295643533,4.09391736,2442.7,2441.6,1.5644]
["bitfinex","ETHUSD",1751295643534,4.09409491,2442.6,2441.9,10.0]
["bitfinex","ETHUSD",1751295643855,1.6428,2441.4,2440.2,11.82416528]
["bitfinex","ETHUSD",1751295644015,1.59,2441.3,2440.4,8.52874042]
["bitfinex","ETHUSD",1751295644215,1.59,2441.3,2440.5,10.0]
["bitfinex","ETHUSD",1751295644538,1.59,2441.3,2440.4,0.14006728]
["bitfinex","ETHUSD",1751295644714,1.59,2441.3,2440.5,8.52874042]
["bitfinex","ETHUSD",1751295645035,1.59,2441.3,2441.0,10.0]
["bitfinex","ETHUSD",1751295645240,11.6047,2441.9,2441.0,10.0]
["bitfinex","ETHUSD",1751295645539,1.6047,2441.9,2441.3,8.52874042]
["bitfinex","ETHUSD",1751295646239,2.486,2442.2,2441.4,10.0]
["bitfinex","ETHUSD",1751295646539,1.5003,2442.7,2442.1,8.52874042]
["bitfinex","ETHUSD",1751295647236,1.5003,2442.7,2442.2,10.0]
["bitfinex","ETHUSD",1751295648531,5.59415867,2442.7,2442.2,10.0]
["bitfinex","ETHUSD",1751295648930,30.0,2442.6,2441.8,10.0]
["bitfinex","ETHUSD",1751295649141,4.09458847,2442.3,2441.7,8.52874042]
["bitfinex","ETHUSD",1751295649344,4.09472288,2442.2,2441.7,8.52874042]
["bitfinex","ETHUSD",1751295649512,4.09458798,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1751295649712,4.09443341,2442.4,2441.8,10.0]
["bitfinex","ETHUSD",1751295650042,4.09459665,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1751295650243,1.5003,2442.7,2441.8,10.0]
["bitfinex","ETHUSD",1751295650412,4.09461788,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1751295650617,4.09475267,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1751295650822,11.95075267,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1751295651023,7.856,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1751295651953,30.0,2442.5,2442.1,8.52874042]
["bitfinex","ETHUSD",1751295652153,2.486,2442.6,2442.1,8.52874042]
["bitfinex","ETHUSD",1751295652818,2.496,2442.6,2442.1,8.52874042]
["bitfinex","ETHUSD",1751295653358,6.59003437,2442.6,2442.1,8.52874042]
["bitfinex","ETHUSD",1751295653520,4.09433778,2442.4,2441.8,10.0]
["bitfinex","ETHUSD",1751295653725,4.09457926,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1751295653938,4.09470446,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1751295654135,7.831,2442.1,2441.8,10.0]
["bitfinex","ETHUSD",1751295654335,0.204,2441.8,2441.3,10.06264042]
["bitfinex","ETHUSD",1751295654545,4.09501698,2442.0,2441.3,10.06264042]
["bitfinex","ETHUSD",1751295654859,11.9259245,2442.1,2441.4,10.0]
["bitfinex","ETHUSD",1751295655060,4.09506422,2442.0,2441.4,10.0]
["bitfinex","ETHUSD",1751295655229,11.91906422,2442.0,2441.3,10.06264042]
["bitfinex","ETHUSD",1751295655558,0.2048,2441.4,2441.3,20.06264042]
["bitfinex","ETHUSD",1751295655759,0.2048,2441.4,2441.3,18.52874042]
["bitfinex","ETHUSD",1751295658951,7.803,2441.9,2441.4,10.0]
["bitfinex","ETHUSD",1751295659262,7.803,2441.9,2441.3,8.52874042]
["bitfinex","ETHUSD",1751295659962,7.786,2441.9,2441.3,8.52874042]
["bitfinex","ETHUSD",1751295660147,7.786,2441.9,2441.4,10.0]
["bitfinex","ETHUSD",1751295660327,7.783,2442.0,2441.4,10.0]
["bitfinex","ETHUSD",1751295660527,7.783,2442.0,2441.7,8.52874042]
["bitfinex","ETHUSD",1751295661465,0.204,2441.7,2441.4,10.0]
["bitfinex","ETHUSD",1751295661667,30.0,2441.9,2440.9,10.09744042]
["bitfinex","ETHUSD",1751295661963,0.2048,2441.3,2440.9,8.52874042]
["bitfinex","ETHUSD",1751295662274,7.767,2441.4,2440.9,8.52874042]
["bitfinex","ETHUSD",1751295662649,30.0,2441.8,2441.3,8.52874042]
["bitfinex","ETHUSD",1751295662845,8.13610992,2441.7,2441.3,8.52874042]
["bitfinex","ETHUSD",1751295663049,4.09684952,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751295663253,10.54410992,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751295663446,14.64095944,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751295663634,46.22165944,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751295663840,4.09802914,2440.2,2439.8,0.02]
["bitfinex","ETHUSD",1751295664040,7.768,2440.1,2439.8,0.02]
["bitfinex","ETHUSD",1751295664462,13.45089453,2440.1,2439.8,0.02]
["bitfinex","ETHUSD",1751295664772,9.3527,2440.1,2439.8,0.02]
["bitfinex","ETHUSD",1751295665244,10.167,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1751295666171,1.5847,2440.1,2439.8,0.02]
["bitfinex","ETHUSD",1751295666478,14.26538903,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1751295666682,34.09852862,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751295666901,35.68452862,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751295667179,4.09970482,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751295667379,44.26470482,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751295667582,4.100041,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751295667774,4.100041,2439.0,2437.4,0.14006414]
["bitfinex","ETHUSD",1751295667775,30.0,2438.7,2437.4,0.14006414]
["bitfinex","ETHUSD",1751295668084,1.6068,2437.3,2436.2,0.01]
["bitfinex","ETHUSD",1751295668296,30.0,2437.1,2436.2,0.01]
["bitfinex","ETHUSD",1751295668475,10.203,2437.0,2436.5,8.52874042]
["bitfinex","ETHUSD",1751295668654,2.408,2437.1,2436.9,8.52874042]
["bitfinex","ETHUSD",1751295668995,7.794,2437.0,2436.9,8.52874042]
["bitfinex","ETHUSD",1751295669153,10.244,2437.4,2436.9,8.52874042]
["bitfinex","ETHUSD",1751295669349,10.244,2437.4,2436.5,1.6489]
["bitfinex","ETHUSD",1751295669350,1.6068,2437.7,2437.3,8.52874042]
["bitfinex","ETHUSD",1751295669649,7.79,2437.6,2437.3,8.52874042]
["bitfinex","ETHUSD",1751295669854,1.6265,2438.2,2437.2,10.0]
["bitfinex","ETHUSD",1751295670051,7.786,2438.1,2437.6,10.01185975]
["bitfinex","ETHUSD",1751295670348,0.00927249,2438.5,2437.7,10.0]
["bitfinex","ETHUSD",1751295670550,7.784,2438.4,2437.7,10.0]
["bitfinex","ETHUSD",1751295670771,7.784,2438.4,2437.8,10.0]
["bitfinex","ETHUSD",1751295670964,7.784,2438.4,2437.7,10.0]
["bitfinex","ETHUSD",1751295671571,7.784,2438.4,2437.7,14.10212454]
["bitfinex","ETHUSD",1751295671767,7.784,2438.4,2437.8,4.10205333]
["bitfinex","ETHUSD",1751295672001,7.784,2438.4,2437.7,10.0]
["bitfinex","ETHUSD",1751295672171,0.00927249,2438.5,2437.9,4.10185997]
["bitfinex","ETHUSD",1751295672378,10.183,2438.4,2437.7,10.0]
["bitfinex","ETHUSD",1751295672690,10.183,2438.4,2437.6,14.11414067]
["bitfinex","ETHUSD",1751295672691,10.183,2438.4,2438.1,10.0]
["bitfinex","ETHUSD",1751295672888,10.183,2438.4,2437.6,4.10238947]
["bitfinex","ETHUSD",1751295673090,0.2048,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1751295673274,7.769,2437.9,2437.4,10.0]
["bitfinex","ETHUSD",1751295673475,0.2048,2437.6,2437.5,14.10254855]
["bitfinex","ETHUSD",1751295673772,7.771,2437.9,2437.5,10.0]
["bitfinex","ETHUSD",1751295673984,44.10060491,2438.7,2437.5,4.10243956]
["bitfinex","ETHUSD",1751295674276,30.0,2438.5,2437.5,4.10251689]
["bitfinex","ETHUSD",1751295675099,30.0,2438.5,2437.4,10.0]
["bitfinex","ETHUSD",1751295675301,30.0,2438.5,2437.3,12.07055975]
["bitfinex","ETHUSD",1751295675302,30.0,2438.5,2437.9,4.10188205]
["bitfinex","ETHUSD",1751295675502,10.165,2438.4,2437.9,10.0]
["bitfinex","ETHUSD",1751295676791,10.165,2438.4,2437.9,14.10187322]
["bitfinex","ETHUSD",1751295676977,10.244,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1751295677307,8.10924325,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1751295677510,8.10924325,2438.8,2437.9,4.10178141]
["bitfinex","ETHUSD",1751295677511,0.36812588,2438.7,2437.9,10.0]
["bitfinex","ETHUSD",1751295677710,40.0,2438.6,2437.9,10.0]
["bitfinex","ETHUSD",1751295677917,7.741,2438.8,2437.9,10.0]
["bitfinex","ETHUSD",1751295678114,30.0,2438.6,2437.9,10.0]
["bitfinex","ETHUSD",1751295678544,30.0,2437.9,2437.5,0.01]
["bitfinex","ETHUSD",1751295678831,30.0,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1751295679032,40.166,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1751295679233,10.168,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1751295680131,10.163,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1751295680427,1.6215,2438.4,2437.5,10.01]
["bitfinex","ETHUSD",1751295680590,10.5276438,2438.3,2437.7,10.0]
["bitfinex","ETHUSD",1751295680791,10.16,2438.3,2437.5,15.61528101]
["bitfinex","ETHUSD",1751295681112,1.6215,2438.4,2437.7,4.10217103]
["bitfinex","ETHUSD",1751295681113,7.748,2438.2,2437.7,4.10217103]
["bitfinex","ETHUSD",1751295681311,7.748,2438.2,2437.7,4.10221331]
["bitfinex","ETHUSD",1751295681511,2.41,2438.4,2437.7,4.10221331]
["bitfinex","ETHUSD",1751295681716,7.743,2438.1,2437.5,16.55514931]
["bitfinex","ETHUSD",1751295681894,30.0,2438.0,2437.5,0.01]
["bitfinex","ETHUSD",1751295682093,34.10175805,2438.0,2437.5,0.01]
["bitfinex","ETHUSD",1751295682425,0.3677475,2437.9,2437.5,0.01]
["bitfinex","ETHUSD",1751295682629,2.41,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1751295682795,7.735,2437.7,2437.5,0.01]
["bitfinex","ETHUSD",1751295683523,1.588,2438.1,2437.5,0.01]
["bitfinex","ETHUSD",1751295683819,1.6162,2438.4,2437.6,10.0]
["bitfinex","ETHUSD",1751295684022,1.6162,2438.4,2437.5,1.5202]
["bitfinex","ETHUSD",1751295684023,0.36763532,2438.3,2437.5,1.5202]
["bitfinex","ETHUSD",1751295684211,7.722,2438.2,2437.6,10.0]
["bitfinex","ETHUSD",1751295684419,1.6162,2438.4,2437.5,11.5202]
["bitfinex","ETHUSD",1751295684609,1.6162,2438.4,2437.6,4.10239579]
["bitfinex","ETHUSD",1751295684610,7.72,2438.3,2437.6,4.10239579]
["bitfinex","ETHUSD",1751295684821,14.34421092,2438.9,2437.5,11.5202]
["bitfinex","ETHUSD",1751295684822,1.6294,2438.7,2437.5,11.5202]
["bitfinex","ETHUSD",1751295685019,10.4957317,2438.6,2438.0,10.0]
["bitfinex","ETHUSD",1751295685222,10.128,2438.6,2438.0,10.0]
["bitfinex","ETHUSD",1751295685531,0.2048,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1751295685827,7.9138,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1751295686030,4.10011514,2439.0,2437.5,1.5202]
["bitfinex","ETHUSD",1751295686031,3.1042419,2439.3,2438.4,10.0]
["bitfinex","ETHUSD",1751295686330,7.715,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1751295687044,1.60091545,2440.5,2439.2,4.09958357]
["bitfinex","ETHUSD",1751295687336,10.123,2440.4,2439.8,10.01185975]
["bitfinex","ETHUSD",1751295687547,10.123,2440.4,2439.5,10.0]
["bitfinex","ETHUSD",1751295687548,30.0,2440.3,2439.5,10.0]
["bitfinex","ETHUSD",1751295687692,30.0,2440.3,2439.4,10.01185975]
["bitfinex","ETHUSD",1751295687896,30.0,2440.3,2439.5,4.09903714]
["bitfinex","ETHUSD",1751295688134,2.41,2440.4,2439.5,5.71013641]
["bitfinex","ETHUSD",1751295688338,2.41,2440.4,2439.5,1.6111]
["bitfinex","ETHUSD",1751295688339,7.707,2440.2,2439.5,1.6111]
["bitfinex","ETHUSD",1751295688635,7.707,2440.2,2438.9,2.41]
["bitfinex","ETHUSD",1751295688636,0.2048,2439.5,2438.9,14.11196506]
["bitfinex","ETHUSD",1751295688818,7.708,2439.6,2438.9,14.11196506]
["bitfinex","ETHUSD",1751295689132,0.2048,2438.9,2438.7,10.01185975]
["bitfinex","ETHUSD",1751295689298,7.705,2438.9,2438.2,14.11313845]
["bitfinex","ETHUSD",1751295689496,7.705,2438.9,2438.3,4.10121806]
["bitfinex","ETHUSD",1751295689828,7.705,2438.9,2438.4,14.10104986]
["bitfinex","ETHUSD",1751295689829,0.02,2438.5,2438.4,14.10104986]
["bitfinex","ETHUSD",1751295691122,7.704,2439.1,2438.8,10.0]
["bitfinex","ETHUSD",1751295691331,1.5277,2439.7,2438.8,10.0]
["bitfinex","ETHUSD",1751295691544,2.352,2439.8,2439.2,10.01185975]
["bitfinex","ETHUSD",1751295691842,7.69,2439.7,2439.4,8.53477064]
["bitfinex","ETHUSD",1751295692341,7.69,2439.7,2439.0,1.5551]
["bitfinex","ETHUSD",1751295692342,0.2048,2439.4,2439.0,18.53477064]
["bitfinex","ETHUSD",1751295692636,0.2048,2439.0,2438.7,11.5551]
["bitfinex","ETHUSD",1751295692805,7.686,2439.1,2438.7,11.5551]
["bitfinex","ETHUSD",1751295693540,7.686,2439.1,2439.0,18.53477064]
["bitfinex","ETHUSD",1751295693702,7.679,2439.3,2439.1,10.0]
["bitfinex","ETHUSD",1751295693903,0.2048,2439.1,2439.0,18.53477064]
["bitfinex","ETHUSD",1751295694840,0.2048,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1751295695000,7.679,2439.3,2438.7,10.0]
["bitfinex","ETHUSD",1751295696915,9.2017,2439.3,2438.7,10.0]
["bitfinex","ETHUSD",1751295697929,30.0,2439.1,2438.2,10.0]
["bitfinex","ETHUSD",1751295698136,4.09984851,2439.2,2438.2,10.0]
["bitfinex","ETHUSD",1751295698137,0.2048,2438.7,2438.2,10.0]
["bitfinex","ETHUSD",1751295698350,7.647,2438.7,2438.2,10.0]
["bitfinex","ETHUSD",1751295698501,0.2048,2438.2,2438.1,8.53477064]
["bitfinex","ETHUSD",1751295699003,0.57767888,2438.2,2438.1,18.53477064]
["bitfinex","ETHUSD",1751295699820,0.57772162,2438.2,2437.7,8.53477064]
["bitfinex","ETHUSD",1751295700020,0.37292162,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1751295700205,1.5992,2438.6,2437.7,8.53477064]
["bitfinex","ETHUSD",1751295700206,0.37292162,2438.0,2437.7,8.53477064]
["bitfinex","ETHUSD",1751295700405,7.633,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1751295700630,0.37296855,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1751295701139,0.37296855,2438.1,2438.0,14.10172272]
["bitfinex","ETHUSD",1751295701319,3.8532,2439.0,2438.3,10.0]
["bitfinex","ETHUSD",1751295701653,7.627,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1751295702248,11.72725788,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1751295702450,7.627,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1751295702826,7.627,2438.8,2438.5,10.0]
["bitfinex","ETHUSD",1751295703246,2.353,2439.0,2438.5,14.10086435]
["bitfinex","ETHUSD",1751295703570,9.98,2439.0,2438.5,14.10086435]
["bitfinex","ETHUSD",1751295703787,9.98,2439.0,2438.5,14.10087958]
["bitfinex","ETHUSD",1751295703958,9.98,2439.0,2438.5,10.0]
["bitfinex","ETHUSD",1751295706335,11.72733008,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1751295706537,0.2048,2438.5,2438.1,10.0]
["bitfinex","ETHUSD",1751295706762,11.72733008,2438.9,2438.1,10.0]
["bitfinex","ETHUSD",1751295706963,0.2048,2438.1,2438.0,8.53477064]
["bitfinex","ETHUSD",1751295707160,0.2048,2438.1,2438.0,22.63649336]
["bitfinex","ETHUSD",1751295707371,7.627,2438.9,2438.2,4.10137084]
["bitfinex","ETHUSD",1751295707572,7.627,2438.9,2438.5,8.53477064]
["bitfinex","ETHUSD",1751295707960,7.627,2438.9,2438.6,14.10071065]
["bitfinex","ETHUSD",1751295708159,7.627,2438.9,2438.6,15.66071065]
["bitfinex","ETHUSD",1751295708366,7.627,2438.9,2438.6,11.56]
["bitfinex","ETHUSD",1751295708544,0.01,2439.3,2438.6,11.56]
["bitfinex","ETHUSD",1751295708747,7.626,2439.2,2438.9,8.53477064]
["bitfinex","ETHUSD",1751295708942,0.01,2439.3,2439.0,10.0]
["bitfinex","ETHUSD",1751295709484,0.01,2439.3,2439.0,14.10003499]
["bitfinex","ETHUSD",1751295709890,1.4,2439.1,2439.0,14.10003499]
["bitfinex","ETHUSD",1751295710087,1.4,2439.1,2439.0,10.0]
["bitfinex","ETHUSD",1751295710583,1.4,2439.1,2439.0,14.100041]
["bitfinex","ETHUSD",1751295710792,0.01,2439.3,2439.0,10.0]
["bitfinex","ETHUSD",1751295711098,0.01,2440.0,2439.6,14.09902132]
["bitfinex","ETHUSD",1751295711281,0.01,2440.0,2439.8,8.53477064]
["bitfinex","ETHUSD",1751295711592,0.01,2440.0,2439.8,7.86852347]
["bitfinex","ETHUSD",1751295711899,0.01,2440.0,2439.8,11.96714543]
["bitfinex","ETHUSD",1751295712054,0.01,2440.0,2439.9,10.0]
["bitfinex","ETHUSD",1751295712456,0.01,2440.0,2439.9,10.1561559]
["bitfinex","ETHUSD",1751295712651,0.01,2440.0,2439.9,14.25468452]
["bitfinex","ETHUSD",1751295712852,0.2148,2440.0,2439.9,14.25468452]
["bitfinex","ETHUSD",1751295713455,0.58901017,2440.0,2439.9,14.25468452]
["bitfinex","ETHUSD",1751295713658,1.19120333,2440.6,2440.1,10.0]
["bitfinex","ETHUSD",1751295713859,1.19120333,2440.7,2440.3,10.0]
["bitfinex","ETHUSD",1751295714087,1.19120333,2440.8,2440.6,18.53477064]
["bitfinex","ETHUSD",1751295714465,1.19120333,2440.9,2440.6,18.53477064]
["bitfinex","ETHUSD",1751295715598,1.19120333,2440.8,2440.6,18.53477064]
["bitfinex","ETHUSD",1751295716570,1.19120333,2440.9,2440.6,8.53477064]
["bitfinex","ETHUSD",1751295716766,2.352,2441.0,2440.6,8.53477064]
["bitfinex","ETHUSD",1751295716767,3.54320333,2441.0,2440.6,8.53477064]
["bitfinex","ETHUSD",1751295716996,3.54320333,2441.0,2440.6,18.53477064]
["bitfinex","ETHUSD",1751295717197,1.19120333,2441.1,2440.7,14.09708962]
["bitfinex","ETHUSD",1751295717400,1.19120333,2441.1,2441.0,18.53477064]
["bitfinex","ETHUSD",1751295717600,1.19120333,2441.2,2441.0,8.53477064]
["bitfinex","ETHUSD",1751295718105,7.622,2441.4,2441.1,10.0]
["bitfinex","ETHUSD",1751295718106,8.81730855,2441.4,2441.1,10.0]
["bitfinex","ETHUSD",1751295718403,1.19730855,2441.4,2441.1,10.0]
["bitfinex","ETHUSD",1751295718566,7.63,2441.5,2441.1,10.0]
["bitfinex","ETHUSD",1751295718774,0.01,2441.5,2441.4,18.53477064]
["bitfinex","ETHUSD",1751295719005,0.02,2441.9,2441.4,22.63069374]
["bitfinex","ETHUSD",1751295719215,0.204,2441.6,2441.4,10.0]
["bitfinex","ETHUSD",1751295720009,0.204,2441.6,2441.4,14.09584765]
["bitfinex","ETHUSD",1751295720218,0.204,2441.6,2441.5,14.09584271]
["bitfinex","ETHUSD",1751295720371,0.01,2441.8,2441.7,18.53477064]
["bitfinex","ETHUSD",1751295720574,0.214,2441.8,2441.7,10.0]
["bitfinex","ETHUSD",1751295721877,0.214,2441.8,2441.7,14.09550722]
["bitfinex","ETHUSD",1751295722081,0.214,2441.8,2441.7,15.66990722]
["bitfinex","ETHUSD",1751295722284,0.224,2441.9,2441.8,14.0953395]
["bitfinex","ETHUSD",1751295722514,0.224,2441.9,2441.8,18.53477064]
["bitfinex","ETHUSD",1751295725125,2.298,2442.5,2441.8,18.53477064]
["bitfinex","ETHUSD",1751295725126,4.09425799,2442.5,2441.8,18.53477064]
["bitfinex","ETHUSD",1751295725414,7.615,2442.4,2441.8,18.53477064]
["bitfinex","ETHUSD",1751295725823,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751295726028,0.204,2442.2,2442.0,18.53477064]
["bitfinex","ETHUSD",1751295726233,0.204,2442.2,2442.1,10.0]
["bitfinex","ETHUSD",1751295726633,0.204,2442.2,2441.7,1.5744]
["bitfinex","ETHUSD",1751295726797,9.911,2442.1,2441.2,8.53477064]
["bitfinex","ETHUSD",1751295727130,0.204,2441.5,2441.3,4.09608906]
["bitfinex","ETHUSD",1751295727330,0.204,2441.7,2441.5,10.0]
["bitfinex","ETHUSD",1751295727890,0.204,2441.7,2441.4,8.53477064]
["bitfinex","ETHUSD",1751295728125,7.612,2442.0,2441.5,10.0]
["bitfinex","ETHUSD",1751295728300,1.6598,2442.4,2441.5,10.0]
["bitfinex","ETHUSD",1751295728628,9.908,2442.3,2441.5,10.0]
["bitfinex","ETHUSD",1751295728832,14.00258068,2442.3,2441.5,10.0]
["bitfinex","ETHUSD",1751295729142,9.908,2442.3,2441.5,10.0]
["bitfinex","ETHUSD",1751295729291,0.204,2441.6,2441.5,10.0]
["bitfinex","ETHUSD",1751295729938,1.6598,2442.4,2441.5,12.81308245]
["bitfinex","ETHUSD",1751295730142,0.01,2442.6,2442.2,8.53477064]
["bitfinex","ETHUSD",1751295730296,0.01,2442.6,2442.3,10.0]
["bitfinex","ETHUSD",1751295731328,0.01,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1751295731631,0.204,2442.5,2442.3,10.0]
["bitfinex","ETHUSD",1751295731839,0.204,2442.5,2441.9,10.0]
["bitfinex","ETHUSD",1751295732007,0.204,2442.0,2441.9,14.09516049]
["bitfinex","ETHUSD",1751295732331,0.01,2442.6,2442.4,10.0]
["bitfinex","ETHUSD",1751295732533,0.01,2442.6,2442.5,18.53477064]
["bitfinex","ETHUSD",1751295732707,0.01,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1751295732909,10.0,2442.4,2441.7,0.204]
["bitfinex","ETHUSD",1751295733234,4.09468862,2442.2,2441.2,8.53477064]
["bitfinex","ETHUSD",1751295733401,4.09495361,2442.1,2441.2,8.53477064]
["bitfinex","ETHUSD",1751295733600,4.09472313,2442.2,2441.0,5.75969299]
["bitfinex","ETHUSD",1751295733601,4.09501293,2442.0,2441.0,5.75969299]
["bitfinex","ETHUSD",1751295733820,4.09472313,2442.2,2441.2,8.53477064]
["bitfinex","ETHUSD",1751295733821,4.09546551,2441.8,2441.2,8.53477064]
["bitfinex","ETHUSD",1751295734034,3.8458,2441.7,2440.8,8.53477064]
["bitfinex","ETHUSD",1751295734241,8.40997656,2442.7,2440.8,8.53477064]
["bitfinex","ETHUSD",1751295734242,2.297,2442.0,2441.6,8.53477064]
["bitfinex","ETHUSD",1751295734568,9.904,2442.1,2441.6,8.53477064]
["bitfinex","ETHUSD",1751295734831,1.5488,2442.2,2441.6,8.53477064]
["bitfinex","ETHUSD",1751295735034,9.904,2442.1,2441.6,12.63042288]
["bitfinex","ETHUSD",1751295735237,1.5488,2442.2,2441.7,10.0]
["bitfinex","ETHUSD",1751295735839,0.01,2442.1,2441.7,10.0]
["bitfinex","ETHUSD",1751295736014,0.01,2442.1,2442.0,22.62977473]
["bitfinex","ETHUSD",1751295736203,0.01,2442.6,2442.3,4.09442557]
["bitfinex","ETHUSD",1751295736404,0.01,2442.6,2442.5,22.62893645]
["bitfinex","ETHUSD",1751295736810,0.01,2442.6,2442.5,18.53477064]
["bitfinex","ETHUSD",1751295737304,0.01,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1751295737810,1.5261,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1751295738240,1.5261,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1751295738446,0.37107928,2442.5,2442.2,10.0]
["bitfinex","ETHUSD",1751295739518,0.01,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1751295740347,4.10399952,2442.6,2441.8,10.0]
["bitfinex","ETHUSD",1751295740535,0.37107928,2442.5,2442.1,8.53477064]
["bitfinex","ETHUSD",1751295740712,0.01,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1751295740927,0.38107928,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1751295742136,7.603,2442.5,2442.2,10.0]
["bitfinex","ETHUSD",1751295742335,0.37107928,2442.4,2442.2,10.0]
["bitfinex","ETHUSD",1751295742968,0.37107928,2442.4,2441.7,20.15077064]
["bitfinex","ETHUSD",1751295743140,0.204,2442.2,2442.1,18.53477064]
["bitfinex","ETHUSD",1751295743667,0.204,2442.2,2441.7,3.63107706]
["bitfinex","ETHUSD",1751295743668,0.204,2442.2,2441.7,10.15077064]
["bitfinex","ETHUSD",1751295743868,0.204,2441.9,2441.7,10.15077064]
["bitfinex","ETHUSD",1751295744029,0.204,2441.9,2441.7,20.15077064]
["bitfinex","ETHUSD",1751295745028,0.204,2441.9,2441.7,24.24618807]
["bitfinex","ETHUSD",1751295745253,0.204,2441.9,2441.8,14.0953395]
["bitfinex","ETHUSD",1751295745569,0.204,2442.0,2441.8,10.0]
["bitfinex","ETHUSD",1751295745765,0.204,2442.0,2441.8,14.09523529]
["bitfinex","ETHUSD",1751295746941,0.16928027,2442.3,2442.1,14.09480678]
["bitfinex","ETHUSD",1751295747138,0.16928027,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1751295747569,0.204,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1751295747769,7.608,2442.6,2442.1,10.0]
["bitfinex","ETHUSD",1751295747981,0.01,2442.6,2442.1,10.0]
["bitfinex","ETHUSD",1751295748162,0.204,2442.2,2442.1,10.0]
["bitfinex","ETHUSD",1751295748739,0.204,2442.2,2442.1,14.09483641]
["bitfinex","ETHUSD",1751295748938,7.608,2442.6,2442.1,10.0]
["bitfinex","ETHUSD",1751295749139,0.204,2442.4,2442.1,14.0947414]
["bitfinex","ETHUSD",1751295749384,0.204,2442.4,2442.3,10.0]
["bitfinex","ETHUSD",1751295750366,0.204,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1751295750563,0.204,2442.4,2442.3,5.72670108]
["bitfinex","ETHUSD",1751295750741,0.204,2442.4,2442.2,4.09457514]
["bitfinex","ETHUSD",1751295750941,0.204,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1751295751151,0.204,2442.4,2442.2,4.0945694]
["bitfinex","ETHUSD",1751295751841,0.01,2442.6,2442.1,4.09483524]
["bitfinex","ETHUSD",1751295752043,0.204,2442.2,2442.1,4.09483524]
["bitfinex","ETHUSD",1751295752265,0.01,2442.6,2442.0,24.26192815]
["bitfinex","ETHUSD",1751295752463,0.204,2442.4,2442.2,10.0]
["bitfinex","ETHUSD",1751295752653,0.204,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1751295752858,0.204,2442.4,2442.2,4.0945834]
["bitfinex","ETHUSD",1751295753713,0.204,2442.4,2442.3,10.0]
["bitfinex","ETHUSD",1751295753878,0.204,2442.4,2442.3,14.09450108]
["bitfinex","ETHUSD",1751295754388,0.204,2442.4,2442.3,10.0]
["bitfinex","ETHUSD",1751295754713,0.204,2442.4,2442.3,14.09450108]
["bitfinex","ETHUSD",1751295755206,0.01,2442.6,2442.5,14.09416581]
["bitfinex","ETHUSD",1751295755372,0.01,2442.6,2442.5,18.53477064]
["bitfinex","ETHUSD",1751295756106,0.01,2442.9,2442.5,18.53477064]
["bitfinex","ETHUSD",1751295757769,0.01,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1751295758300,7.591,2442.8,2442.5,10.0]
["bitfinex","ETHUSD",1751295758499,0.204,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1751295758865,0.204,2442.6,2442.5,14.09416581]
["bitfinex","ETHUSD",1751295759793,0.01,2442.9,2442.7,4.09369248]
["bitfinex","ETHUSD",1751295759998,0.214,2442.9,2442.8,25.29049653]
["bitfinex","ETHUSD",1751295760204,11.8715,2443.5,2442.8,25.29049653]
["bitfinex","ETHUSD",1751295760205,0.204,2443.2,2443.1,10.0]
["bitfinex","ETHUSD",1751295760499,0.204,2443.2,2443.1,24.73999385]
["bitfinex","ETHUSD",1751295760906,0.204,2443.2,2443.1,20.64683353]
["bitfinex","ETHUSD",1751295762075,0.204,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1751295762292,0.204,2442.8,2442.7,10.0]
["bitfinex","ETHUSD",1751295762478,0.204,2442.9,2442.7,0.15901161]
["bitfinex","ETHUSD",1751295762681,0.204,2442.7,2442.6,10.64683353]
["bitfinex","ETHUSD",1751295763981,0.204,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751295764189,13.20210882,2442.8,2442.3,0.02]
["bitfinex","ETHUSD",1751295764387,4.09384414,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751295764627,4.09428409,2442.5,2442.3,0.02]
["bitfinex","ETHUSD",1751295764809,2.285,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295765301,1.5234,2442.8,2442.3,0.02]
["bitfinex","ETHUSD",1751295765500,9.867,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751295765685,13.96085297,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751295766093,4.09403668,2442.6,2442.3,0.02]
["bitfinex","ETHUSD",1751295766410,13.96092506,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751295767012,4.094001,2442.6,2442.3,0.02]
["bitfinex","ETHUSD",1751295767333,5.72773344,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295768019,15.59473344,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295768325,11.5004,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295768524,1.6334,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295768906,11.4994,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295770023,1.6334,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295770229,9.865,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751295771722,1.5726,2443.0,2442.3,0.02]
["bitfinex","ETHUSD",1751295771927,9.863,2442.9,2442.3,0.02]
["bitfinex","ETHUSD",1751295772220,1.5726,2443.0,2442.3,14.11445269]
["bitfinex","ETHUSD",1751295772426,1.5726,2443.0,2442.4,4.09432961]
["bitfinex","ETHUSD",1751295772427,2.286,2442.9,2442.4,4.09432961]
["bitfinex","ETHUSD",1751295772626,2.286,2442.9,2442.3,10.02]
["bitfinex","ETHUSD",1751295772627,7.577,2442.8,2442.3,14.11440017]
["bitfinex","ETHUSD",1751295772826,7.576,2442.7,2442.6,10.64683353]
["bitfinex","ETHUSD",1751295773143,1.6025,2443.3,2442.6,10.64683353]
["bitfinex","ETHUSD",1751295773299,2.286,2443.1,2443.0,10.64683353]
["bitfinex","ETHUSD",1751295773493,0.204,2442.9,2442.8,24.74049653]
["bitfinex","ETHUSD",1751295773713,0.204,2442.9,2442.8,20.64683353]
["bitfinex","ETHUSD",1751295778247,2.286,2443.4,2442.8,20.64683353]
["bitfinex","ETHUSD",1751295778441,2.286,2443.4,2443.3,10.64683353]
["bitfinex","ETHUSD",1751295778608,9.856,2443.4,2443.3,10.64683353]
["bitfinex","ETHUSD",1751295779314,9.856,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1751295779699,0.204,2443.2,2443.1,14.09301043]
["bitfinex","ETHUSD",1751295780049,7.568,2443.5,2443.4,14.09265298]
["bitfinex","ETHUSD",1751295780356,7.772,2443.5,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295781607,7.772,2443.5,2443.4,24.7394913]
["bitfinex","ETHUSD",1751295781854,0.204,2443.5,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295782049,7.77,2443.5,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295782232,0.204,2443.5,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295782554,0.204,2443.5,2443.4,24.7394913]
["bitfinex","ETHUSD",1751295783011,0.01,2443.9,2443.5,14.09249028]
["bitfinex","ETHUSD",1751295783212,0.01,2443.9,2443.8,20.64683353]
["bitfinex","ETHUSD",1751295783460,7.574,2443.9,2443.8,24.73882141]
["bitfinex","ETHUSD",1751295783664,7.574,2443.9,2443.8,20.64683353]
["bitfinex","ETHUSD",1751295784142,7.574,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295785431,8.974,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295786272,7.574,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295786960,7.574,2443.9,2443.2,10.64683353]
["bitfinex","ETHUSD",1751295787133,5.70237987,2443.5,2442.5,10.64683353]
["bitfinex","ETHUSD",1751295787337,5.70237987,2443.5,2442.6,4.09398888]
["bitfinex","ETHUSD",1751295787338,0.204,2443.0,2442.6,4.09398888]
["bitfinex","ETHUSD",1751295787641,5.70238358,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295787642,2.268,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295787962,1.6098,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295787963,5.70237733,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295788165,7.558,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295788346,7.557,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295789935,1.6098,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295790139,9.823,2443.4,2443.0,0.02]
["bitfinex","ETHUSD",1751295790335,13.91570914,2443.4,2443.0,0.02]
["bitfinex","ETHUSD",1751295790534,4.09286456,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295790740,13.91573795,2443.4,2443.0,0.02]
["bitfinex","ETHUSD",1751295791304,4.09283766,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295791457,4.09316032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295792159,1.6005,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295792360,5.69366032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295793580,1.6005,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295793802,15.51466032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295794479,11.4205,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295794707,11.4195,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295795004,15.51266032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295795498,16.91266032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295796576,12.8195,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295796782,16.91266032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295799208,7.09366032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295799365,16.90866032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295800469,7.09366032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295800781,16.90766032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295801021,12.8145,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295801222,12.8135,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295801732,1.4,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295801889,7.544,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295802294,7.543,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295805411,9.1809,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295806103,7.543,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295808325,11.63616032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295809146,9.803,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295810815,2.246,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295811017,2.246,2443.1,2443.0,10.02]
["bitfinex","ETHUSD",1751295811234,9.777,2443.1,2443.0,10.02]
["bitfinex","ETHUSD",1751295811632,2.246,2443.1,2443.0,14.11332787]
["bitfinex","ETHUSD",1751295812147,1.00523471,2443.1,2443.0,14.11332787]
["bitfinex","ETHUSD",1751295812314,2.246,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751295812520,2.246,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1751295812717,0.01,2443.7,2443.6,14.0923228]
["bitfinex","ETHUSD",1751295812922,3.44531236,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1751295812923,2.246,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1751295813254,7.529,2444.0,2443.8,20.64683353]
["bitfinex","ETHUSD",1751295815052,7.529,2444.0,2443.3,0.31275463]
["bitfinex","ETHUSD",1751295815053,9.1506,2444.0,2443.3,0.31275463]
["bitfinex","ETHUSD",1751295815219,14.44165251,2444.0,2443.3,0.31275463]
["bitfinex","ETHUSD",1751295815421,14.44165251,2444.0,2443.4,10.0]
["bitfinex","ETHUSD",1751295815422,9.1506,2444.0,2443.4,10.0]
["bitfinex","ETHUSD",1751295815624,9.1506,2444.0,2443.0,0.02]
["bitfinex","ETHUSD",1751295815625,4.09233133,2443.6,2443.0,0.02]
["bitfinex","ETHUSD",1751295815841,9.769,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295816063,13.86156208,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295816272,4.09266439,2443.4,2443.0,0.02]
["bitfinex","ETHUSD",1751295816472,13.86151029,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295816676,4.09251029,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295816976,9.769,2443.4,2443.0,0.02]
["bitfinex","ETHUSD",1751295817543,7.523,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295818437,11.61591945,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295818637,4.09316032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295819437,9.765,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295819774,13.85816032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295820744,15.44526032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295821164,1.5871,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295821368,11.3501,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295821779,15.44326032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295822214,11.3501,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295822378,15.44326032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295822701,11.3501,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295823406,15.44326032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295823900,11.3501,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295824304,15.44326032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295825078,11.3501,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295825262,9.759,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295825807,2.246,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295826099,9.758,2443.1,2443.0,10.66683353]
["bitfinex","ETHUSD",1751295830105,9.758,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295832622,2.245,2443.5,2443.2,10.0]
["bitfinex","ETHUSD",1751295832782,2.245,2443.5,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295833217,2.245,2443.5,2443.4,24.7394913]
["bitfinex","ETHUSD",1751295833515,9.747,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751295833880,11.3438,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751295834078,15.43629028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751295835004,0.204,2443.4,2443.0,10.66683353]
["bitfinex","ETHUSD",1751295835215,15.43629028,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1751295835385,2.245,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1751295835592,7.499,2443.4,2443.1,10.0]
["bitfinex","ETHUSD",1751295835798,0.204,2443.2,2443.1,10.0]
["bitfinex","ETHUSD",1751295836002,0.204,2443.2,2443.1,14.09316032]
["bitfinex","ETHUSD",1751295836206,0.204,2443.2,2443.1,10.0]
["bitfinex","ETHUSD",1751295837721,7.699,2443.2,2443.1,14.09316032]
["bitfinex","ETHUSD",1751295837917,7.699,2443.2,2443.1,10.0]
["bitfinex","ETHUSD",1751295838233,7.699,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295839920,0.204,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295840104,7.494,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295840634,0.204,2443.2,2443.1,1.6593]
["bitfinex","ETHUSD",1751295840793,7.695,2443.2,2443.1,11.6593]
["bitfinex","ETHUSD",1751295840994,2.245,2443.4,2443.3,14.09282527]
["bitfinex","ETHUSD",1751295841204,2.449,2443.4,2443.3,24.7396588]
["bitfinex","ETHUSD",1751295841539,9.939,2443.4,2443.3,24.7396588]
["bitfinex","ETHUSD",1751295841738,0.204,2443.4,2443.3,24.7396588]
["bitfinex","ETHUSD",1751295842747,0.01,2443.7,2443.6,14.0923228]
["bitfinex","ETHUSD",1751295842906,0.214,2443.7,2443.6,15.6902228]
["bitfinex","ETHUSD",1751295843103,2.22,2444.1,2443.9,14.09181431]
["bitfinex","ETHUSD",1751295843335,7.487,2444.0,2443.9,24.73864784]
["bitfinex","ETHUSD",1751295843517,7.487,2444.0,2443.9,20.64683353]
["bitfinex","ETHUSD",1751295843729,7.487,2444.0,2443.9,24.73865398]
["bitfinex","ETHUSD",1751295843930,0.01,2444.2,2443.9,22.19175849]
["bitfinex","ETHUSD",1751295844110,0.01,2444.2,2444.0,14.09157409]
["bitfinex","ETHUSD",1751295844521,0.01,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1751295845225,7.484,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751295845546,1.19931236,2444.4,2444.1,4.09138928]
["bitfinex","ETHUSD",1751295845738,7.483,2444.2,2444.1,4.09138928]
["bitfinex","ETHUSD",1751295845938,7.483,2444.2,2444.1,5.74758928]
["bitfinex","ETHUSD",1751295846344,7.483,2444.2,2444.1,1.6562]
["bitfinex","ETHUSD",1751295846544,0.204,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751295846934,0.204,2444.1,2443.7,10.0]
["bitfinex","ETHUSD",1751295847137,0.204,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1751295847450,7.684,2443.8,2443.3,4.09274696]
["bitfinex","ETHUSD",1751295847769,0.204,2443.6,2443.2,12.16143353]
["bitfinex","ETHUSD",1751295847931,11.57199909,2443.8,2443.2,12.16143353]
["bitfinex","ETHUSD",1751295848128,7.48,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295848533,1.572,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295848959,11.57208064,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295848960,7.48,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295849569,7.48,2443.8,2443.4,10.0]
["bitfinex","ETHUSD",1751295851176,4.09222393,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1751295851381,4.09222393,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295851382,0.204,2443.4,2443.3,10.0]
["bitfinex","ETHUSD",1751295851589,7.474,2443.4,2443.3,10.0]
["bitfinex","ETHUSD",1751295852491,0.204,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295852790,2.219,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295854892,6.31202336,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295855084,2.219,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295855285,7.469,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295855481,7.469,2443.1,2443.0,10.02]
["bitfinex","ETHUSD",1751295856192,7.469,2443.1,2443.0,14.11332787]
["bitfinex","ETHUSD",1751295856378,7.469,2443.1,2443.0,10.02]
["bitfinex","ETHUSD",1751295856891,7.469,2443.1,2443.0,14.11332787]
["bitfinex","ETHUSD",1751295857389,0.204,2443.1,2443.0,13.07152648]
["bitfinex","ETHUSD",1751295857589,0.204,2443.1,2443.0,17.16473553]
["bitfinex","ETHUSD",1751295858717,0.204,2443.1,2443.0,10.02]
["bitfinex","ETHUSD",1751295860299,0.204,2443.1,2443.0,14.11332787]
["bitfinex","ETHUSD",1751295860680,0.204,2443.1,2443.0,10.02]
["bitfinex","ETHUSD",1751295861481,0.204,2443.1,2443.0,14.11332787]
["bitfinex","ETHUSD",1751295862815,2.22,2443.7,2443.5,10.0]
["bitfinex","ETHUSD",1751295862972,7.662,2443.6,2443.5,24.73932334]
["bitfinex","ETHUSD",1751295863587,7.662,2443.6,2443.5,20.64683353]
["bitfinex","ETHUSD",1751295865501,7.662,2443.6,2443.5,24.73932381]
["bitfinex","ETHUSD",1751295865712,2.22,2444.0,2443.9,10.0]
["bitfinex","ETHUSD",1751295865898,7.62709309,2444.0,2443.8,14.09190138]
["bitfinex","ETHUSD",1751295866219,0.204,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295866427,0.204,2443.9,2443.6,15.66115162]
["bitfinex","ETHUSD",1751295866582,7.62709309,2444.0,2443.6,15.66115162]
["bitfinex","ETHUSD",1751295866583,7.453,2443.8,2443.6,15.66115162]
["bitfinex","ETHUSD",1751295866787,7.453,2443.8,2443.2,12.20013353]
["bitfinex","ETHUSD",1751295866788,7.657,2443.8,2443.2,12.20013353]
["bitfinex","ETHUSD",1751295867012,7.453,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295867221,0.204,2443.4,2443.3,16.31283862]
["bitfinex","ETHUSD",1751295867515,12.452,2444.1,2443.8,14.09198039]
["bitfinex","ETHUSD",1751295867717,7.461,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751295868584,0.01,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751295868791,7.46,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751295869831,7.46,2444.2,2443.9,7.98]
["bitfinex","ETHUSD",1751295870136,11.55134328,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1751295870426,7.46,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1751295870600,0.01,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1751295870922,9.667,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751295873421,0.204,2444.0,2443.9,10.0]
["bitfinex","ETHUSD",1751295874017,0.204,2444.0,2443.8,7.98]
["bitfinex","ETHUSD",1751295874018,1.6009,2443.9,2443.1,2.88924989]
["bitfinex","ETHUSD",1751295874200,1.6009,2443.9,2443.1,12.31213353]
["bitfinex","ETHUSD",1751295874403,1.6009,2443.9,2443.3,10.0]
["bitfinex","ETHUSD",1751295874612,5.69272587,2443.9,2443.2,14.09289217]
["bitfinex","ETHUSD",1751295874921,5.69272587,2443.9,2443.3,4.09282019]
["bitfinex","ETHUSD",1751295875106,5.69281798,2443.9,2443.2,4.09292365]
["bitfinex","ETHUSD",1751295875516,4.09199672,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295875710,1.6009,2443.9,2443.2,10.0]
["bitfinex","ETHUSD",1751295875711,11.53125189,2443.7,2443.2,10.0]
["bitfinex","ETHUSD",1751295876099,4.0923242,2443.6,2443.2,10.0]
["bitfinex","ETHUSD",1751295876518,1.6009,2443.9,2443.3,4.09276071]
["bitfinex","ETHUSD",1751295876713,9.629,2443.8,2443.5,10.64683353]
["bitfinex","ETHUSD",1751295877532,9.629,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295877838,4.09215816,2443.7,2443.2,10.64683353]
["bitfinex","ETHUSD",1751295878002,9.629,2443.8,2443.2,10.0]
["bitfinex","ETHUSD",1751295878199,9.629,2443.8,2443.2,14.09289751]
["bitfinex","ETHUSD",1751295878402,13.72098971,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295878621,4.09229985,2443.7,2443.0,14.11326187]
["bitfinex","ETHUSD",1751295878829,4.09229985,2443.7,2443.1,10.0]
["bitfinex","ETHUSD",1751295879136,4.09233843,2443.6,2443.1,10.0]
["bitfinex","ETHUSD",1751295879334,4.09233843,2443.6,2443.0,4.11326187]
["bitfinex","ETHUSD",1751295879335,4.09215533,2443.7,2443.0,10.02]
["bitfinex","ETHUSD",1751295879535,4.09246728,2443.6,2443.0,10.02]
["bitfinex","ETHUSD",1751295879915,1.5062,2443.4,2443.0,10.02]
["bitfinex","ETHUSD",1751295880120,7.433,2443.3,2443.0,10.02]
["bitfinex","ETHUSD",1751295881335,3.6958,2443.8,2443.1,4.09305741]
["bitfinex","ETHUSD",1751295881538,7.431,2443.7,2443.1,4.09305741]
["bitfinex","ETHUSD",1751295881712,7.431,2443.7,2443.0,14.11328786]
["bitfinex","ETHUSD",1751295881920,11.52328302,2443.7,2443.1,4.09307836]
["bitfinex","ETHUSD",1751295882331,1.5038,2443.8,2443.0,20.66683353]
["bitfinex","ETHUSD",1751295882533,1.5038,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295882731,7.429,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295883110,11.52118874,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295883305,7.429,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295883735,4.0924749,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751295883941,4.09250993,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295884136,4.09265777,2443.4,2443.3,10.0]
["bitfinex","ETHUSD",1751295884345,4.09258181,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295884724,11.52120192,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295885041,3.6958,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295885343,7.427,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751295885838,7.427,2443.6,2443.3,14.09269941]
["bitfinex","ETHUSD",1751295886041,7.427,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751295886216,5.59585605,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295886411,7.425,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295887456,4.09265777,2443.4,2443.3,10.0]
["bitfinex","ETHUSD",1751295887941,7.425,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295888440,11.51750614,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295888643,7.425,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295888850,1.5038,2443.8,2443.3,10.0]
["bitfinex","ETHUSD",1751295889049,9.612,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295889451,13.70423396,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1751295889657,4.09249925,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751295889859,2.192,2443.7,2443.5,10.0]
["bitfinex","ETHUSD",1751295890156,10.232,2444.0,2443.7,10.0]
["bitfinex","ETHUSD",1751295890355,7.419,2443.9,2443.7,14.09204771]
["bitfinex","ETHUSD",1751295890649,7.419,2443.9,2443.8,14.09198788]
["bitfinex","ETHUSD",1751295890816,10.232,2444.0,2443.8,14.09198788]
["bitfinex","ETHUSD",1751295891018,7.418,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295891340,10.232,2444.0,2443.8,10.0]
["bitfinex","ETHUSD",1751295891546,7.418,2443.9,2443.8,14.09198788]
["bitfinex","ETHUSD",1751295891854,7.418,2443.9,2443.8,24.73882141]
["bitfinex","ETHUSD",1751295892313,10.232,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1751295892514,10.232,2444.0,2443.8,20.64683353]
["bitfinex","ETHUSD",1751295892515,0.204,2443.9,2443.8,20.64683353]
["bitfinex","ETHUSD",1751295892711,0.204,2443.9,2443.8,24.73882141]
["bitfinex","ETHUSD",1751295893612,0.204,2443.9,2443.8,20.64683353]
["bitfinex","ETHUSD",1751295893846,0.204,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295894549,7.617,2443.9,2443.8,10.0]
["bitfinex","ETHUSD",1751295894853,0.204,2443.9,2443.8,26.14802381]
["bitfinex","ETHUSD",1751295895039,0.204,2443.9,2443.8,27.72672381]
["bitfinex","ETHUSD",1751295895426,1.8952,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1751295895748,7.411,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1751295896342,2.4227933,2444.7,2444.3,4.09103491]
["bitfinex","ETHUSD",1751295896565,7.409,2444.6,2444.3,4.09103491]
["bitfinex","ETHUSD",1751295896770,7.409,2444.6,2444.2,24.73812345]
["bitfinex","ETHUSD",1751295896771,7.409,2444.6,2444.2,24.73806245]
["bitfinex","ETHUSD",1751295896967,7.409,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1751295897287,7.409,2444.6,2444.2,14.09131057]
["bitfinex","ETHUSD",1751295897483,7.409,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1751295897846,7.409,2444.6,2444.3,4.09108577]
["bitfinex","ETHUSD",1751295898067,7.409,2444.6,2444.2,14.09123777]
["bitfinex","ETHUSD",1751295898742,7.409,2444.6,2444.3,4.09110731]
["bitfinex","ETHUSD",1751295898981,7.409,2444.6,2444.2,14.09123869]
["bitfinex","ETHUSD",1751295899581,11.49974585,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1751295899787,1.6646,2444.4,2444.2,10.0]
["bitfinex","ETHUSD",1751295899956,5.75564222,2444.4,2443.9,7.98]
["bitfinex","ETHUSD",1751295900278,5.75558421,2444.4,2443.3,18.62683353]
["bitfinex","ETHUSD",1751295900448,4.0914361,2444.2,2443.6,4.09232147]
["bitfinex","ETHUSD",1751295900642,1.6646,2444.4,2443.9,4.09168977]
["bitfinex","ETHUSD",1751295900848,0.2307933,2444.7,2444.2,14.09131822]
["bitfinex","ETHUSD",1751295901056,9.594,2444.6,2444.2,14.09131822]
["bitfinex","ETHUSD",1751295901255,2.192,2444.6,2444.3,4.09114158]
["bitfinex","ETHUSD",1751295901485,7.402,2444.5,2444.2,14.09127035]
["bitfinex","ETHUSD",1751295901690,7.402,2444.5,2444.3,4.09113667]
["bitfinex","ETHUSD",1751295901846,7.402,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1751295902049,2.192,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1751295902250,2.192,2444.6,2444.5,24.73764964]
["bitfinex","ETHUSD",1751295902466,0.2307933,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295902794,0.2307933,2444.7,2444.6,15.62854877]
["bitfinex","ETHUSD",1751295902948,7.6307933,2444.7,2444.6,15.62854877]
["bitfinex","ETHUSD",1751295903958,7.6297933,2444.7,2444.6,15.62854877]
["bitfinex","ETHUSD",1751295904189,7.6297933,2444.7,2444.6,10.0]
["bitfinex","ETHUSD",1751295904664,11.72039283,2444.7,2444.5,10.0]
["bitfinex","ETHUSD",1751295904863,2.165,2444.6,2444.4,7.98]
["bitfinex","ETHUSD",1751295905077,4.09084813,2444.5,2444.0,12.22943353]
["bitfinex","ETHUSD",1751295905276,6.25572921,2444.6,2444.0,14.09163997]
["bitfinex","ETHUSD",1751295905586,6.25572921,2444.6,2444.3,10.0]
["bitfinex","ETHUSD",1751295905587,2.165,2444.6,2444.3,10.0]
["bitfinex","ETHUSD",1751295905755,7.395,2444.5,2444.3,14.09105928]
["bitfinex","ETHUSD",1751295905954,7.395,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1751295906263,7.395,2444.5,2444.3,14.0910521]
["bitfinex","ETHUSD",1751295906584,7.395,2444.5,2444.2,11.5932]
["bitfinex","ETHUSD",1751295906787,7.395,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1751295906992,11.48582056,2444.5,2444.0,10.0]
["bitfinex","ETHUSD",1751295907290,5.69787044,2444.4,2443.9,10.0]
["bitfinex","ETHUSD",1751295907451,1.6068,2444.4,2443.9,22.07179088]
["bitfinex","ETHUSD",1751295907657,1.6068,2444.4,2444.0,4.09163715]
["bitfinex","ETHUSD",1751295907854,7.395,2444.5,2443.9,10.0]
["bitfinex","ETHUSD",1751295908088,7.395,2444.5,2443.6,7.98]
["bitfinex","ETHUSD",1751295908089,5.69821029,2444.2,2443.6,12.07231322]
["bitfinex","ETHUSD",1751295908256,7.391,2444.1,2443.9,4.09169732]
["bitfinex","ETHUSD",1751295908460,1.6068,2444.5,2444.0,4.09165302]
["bitfinex","ETHUSD",1751295908758,9.556,2444.4,2444.0,4.09165302]
["bitfinex","ETHUSD",1751295909159,4.09123238,2444.3,2443.8,10.64683353]
["bitfinex","ETHUSD",1751295909480,13.64701768,2444.4,2443.8,14.73873662]
["bitfinex","ETHUSD",1751295909668,9.556,2444.4,2443.9,4.09180774]
["bitfinex","ETHUSD",1751295910090,4.09141995,2444.2,2443.8,10.64683353]
["bitfinex","ETHUSD",1751295910295,9.556,2444.4,2443.7,10.0]
["bitfinex","ETHUSD",1751295910296,4.09155601,2444.1,2443.7,10.0]
["bitfinex","ETHUSD",1751295910458,8.9949,2444.0,2443.7,10.0]
["bitfinex","ETHUSD",1751295910792,7.388,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1751295910955,7.388,2443.9,2443.8,12.07198788]
["bitfinex","ETHUSD",1751295911161,7.388,2443.9,2443.8,7.98]
["bitfinex","ETHUSD",1751295912294,11.47993131,2443.9,2443.7,10.0]
["bitfinex","ETHUSD",1751295912463,7.388,2443.9,2443.7,10.0]
["bitfinex","ETHUSD",1751295912658,4.09198788,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1751295912995,5.74115533,2443.7,2443.6,7.98]
["bitfinex","ETHUSD",1751295913196,1.649,2443.7,2443.6,17.98]
["bitfinex","ETHUSD",1751295913370,5.74115533,2443.7,2443.6,7.98]
["bitfinex","ETHUSD",1751295913979,1.649,2443.7,2443.3,7.98]
["bitfinex","ETHUSD",1751295914157,1.649,2443.7,2443.4,7.98]
["bitfinex","ETHUSD",1751295914359,5.74125021,2443.7,2443.4,7.98]
["bitfinex","ETHUSD",1751295914597,2.165,2443.8,2443.4,7.98]
["bitfinex","ETHUSD",1751295914804,2.165,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1751295915670,6.25698788,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1751295917099,4.09229877,2443.7,2443.5,10.0]
["bitfinex","ETHUSD",1751295917257,11.4733228,2443.6,2443.5,10.0]
["bitfinex","ETHUSD",1751295917598,4.09249028,2443.5,2443.3,7.98]
["bitfinex","ETHUSD",1751295917888,8.977,2443.6,2443.3,7.98]
["bitfinex","ETHUSD",1751295918092,9.543,2443.5,2443.3,7.98]
["bitfinex","ETHUSD",1751295918460,13.63549648,2443.5,2443.3,7.98]
["bitfinex","ETHUSD",1751295918660,1.6307,2444.0,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295918869,9.542,2443.9,2443.4,24.7393768]
["bitfinex","ETHUSD",1751295919269,9.542,2443.9,2443.5,4.09247457]
["bitfinex","ETHUSD",1751295919474,13.63385452,2443.9,2443.4,20.64683353]
["bitfinex","ETHUSD",1751295919675,9.542,2443.9,2443.4,10.0]
["bitfinex","ETHUSD",1751295919995,1.552,2443.5,2443.3,7.98]
["bitfinex","ETHUSD",1751295920166,7.377,2443.4,2443.3,17.98]
["bitfinex","ETHUSD",1751295921086,7.377,2443.4,2443.3,22.07282527]
["bitfinex","ETHUSD",1751295921672,2.165,2443.9,2443.6,4.09224978]
["bitfinex","ETHUSD",1751295921887,7.374,2443.8,2443.6,14.73908331]
["bitfinex","ETHUSD",1751295922387,7.374,2443.8,2443.6,10.64683353]
["bitfinex","ETHUSD",1751295922590,7.374,2443.8,2443.4,14.09255918]
["bitfinex","ETHUSD",1751295923369,7.374,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1751295923974,1.5172,2443.7,2443.6,10.0]
["bitfinex","ETHUSD",1751295924312,1.5172,2443.7,2443.0,0.02]
["bitfinex","ETHUSD",1751295924313,4.09305776,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295924607,15.12946032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295925176,11.0363,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295925572,15.12946032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295926196,1.5003,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295926398,8.8703,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295926707,7.368,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295927812,11.46116032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295929497,7.368,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295930111,11.46116032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295930287,13.01096032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295930486,8.9178,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295930794,1.5247,2443.5,2443.0,10.66683353]
["bitfinex","ETHUSD",1751295931116,2.166,2443.2,2443.1,14.09313591]
["bitfinex","ETHUSD",1751295931616,2.166,2443.2,2443.1,10.0]
["bitfinex","ETHUSD",1751295932410,4.09163906,2444.1,2443.5,4.09240921]
["bitfinex","ETHUSD",1751295932612,9.501,2444.0,2443.6,14.09224457]
["bitfinex","ETHUSD",1751295932921,9.501,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1751295933118,9.501,2444.0,2443.2,11.57]
["bitfinex","ETHUSD",1751295933288,9.501,2444.0,2443.6,4.09231039]
["bitfinex","ETHUSD",1751295933688,9.5,2443.9,2443.7,4.09213362]
["bitfinex","ETHUSD",1751295933988,7.36,2443.8,2443.7,4.09213362]
["bitfinex","ETHUSD",1751295934394,7.36,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1751295934605,2.14,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1751295934925,1.20641871,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1751295935130,13.97491545,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1751295935131,101.43721201,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1751295935286,100.2307933,2444.7,2444.6,24.7374823]
["bitfinex","ETHUSD",1751295935720,107.5877933,2444.7,2444.6,24.7374823]
["bitfinex","ETHUSD",1751295936317,100.2307933,2444.7,2444.6,24.7374823]
["bitfinex","ETHUSD",1751295936498,107.5877933,2444.7,2444.6,24.7374823]
["bitfinex","ETHUSD",1751295937727,107.5877933,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295937905,101.44606321,2444.7,2444.6,10.0]
["bitfinex","ETHUSD",1751295938105,101.44606321,2444.7,2444.2,4.09123268]
["bitfinex","ETHUSD",1751295938311,101.44606321,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1751295938312,107.13127603,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1751295938608,103.04076321,2444.7,2444.3,14.09111684]
["bitfinex","ETHUSD",1751295938810,101.44606321,2444.7,2444.4,4.09098347]
["bitfinex","ETHUSD",1751295939123,7.352,2444.6,2444.5,14.09073066]
["bitfinex","ETHUSD",1751295939299,7.352,2444.6,2444.5,10.0]
["bitfinex","ETHUSD",1751295939490,7.352,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1751295939690,96.22906321,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1751295939895,96.22906321,2444.7,2444.6,15.72864877]
["bitfinex","ETHUSD",1751295940296,103.58006321,2444.7,2444.6,15.72864877]
["bitfinex","ETHUSD",1751295940693,103.58006321,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295942240,96.22906321,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295942433,103.57606321,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295943747,101.43506321,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295945239,101.43506321,2444.7,2444.6,10.0]
["bitfinex","ETHUSD",1751295945755,101.43506321,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295945941,103.57006321,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751295946333,103.57006321,2444.7,2444.0,1.6402]
["bitfinex","ETHUSD",1751295946533,103.57006321,2444.7,2444.3,4.09107823]
["bitfinex","ETHUSD",1751295946730,107.66058871,2444.7,2444.0,10.0]
["bitfinex","ETHUSD",1751295946936,4.09077254,2444.6,2444.0,14.09153717]
["bitfinex","ETHUSD",1751295947129,7.34,2444.5,2444.1,4.09139851]
["bitfinex","ETHUSD",1751295947363,7.34,2444.4,2444.0,4.09152189]
["bitfinex","ETHUSD",1751295947542,4.0907803,2444.6,2444.0,4.09162174]
["bitfinex","ETHUSD",1751295947543,7.34,2444.3,2444.0,4.09162174]
["bitfinex","ETHUSD",1751295947948,7.34,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1751295948465,7.34,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1751295948646,7.34,2444.3,2444.0,14.09160021]
["bitfinex","ETHUSD",1751295948846,7.34,2444.3,2444.2,14.09131822]
["bitfinex","ETHUSD",1751295949941,7.34,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1751295950176,7.34,2444.3,2444.0,4.09158392]
["bitfinex","ETHUSD",1751295950379,7.34,2444.3,2444.0,14.09158392]
["bitfinex","ETHUSD",1751295951170,7.34,2444.3,2444.1,10.0]
["bitfinex","ETHUSD",1751295951577,7.34,2444.3,2444.1,14.09147509]
["bitfinex","ETHUSD",1751295951778,7.34,2444.3,2444.1,14.0913729]
["bitfinex","ETHUSD",1751295954577,9.472,2444.0,2443.7,10.0]
["bitfinex","ETHUSD",1751295954956,9.472,2444.0,2443.5,7.98]
["bitfinex","ETHUSD",1751295955158,9.472,2444.0,2443.5,4.09234133]
["bitfinex","ETHUSD",1751295955159,13.56372792,2444.0,2443.5,4.09234133]
["bitfinex","ETHUSD",1751295955361,5.61324463,2444.2,2443.7,4.09213505]
["bitfinex","ETHUSD",1751295955562,9.469,2444.1,2443.7,4.09213505]
["bitfinex","ETHUSD",1751295956046,13.56050567,2444.1,2443.7,4.09213505]
["bitfinex","ETHUSD",1751295956283,13.56050567,2444.1,2443.6,4.09226357]
["bitfinex","ETHUSD",1751295956463,4.09168757,2444.0,2443.5,14.09240415]
["bitfinex","ETHUSD",1751295956784,9.469,2444.1,2443.7,4.09210645]
["bitfinex","ETHUSD",1751295958259,9.469,2444.1,2443.8,4.09197529]
["bitfinex","ETHUSD",1751295958444,2.14,2444.2,2443.9,14.72951611]
["bitfinex","ETHUSD",1751295958649,7.326,2444.1,2443.9,10.63773355]
["bitfinex","ETHUSD",1751295958876,7.326,2444.1,2443.7,10.0]
["bitfinex","ETHUSD",1751295959083,7.326,2444.1,2443.7,14.09214421]
["bitfinex","ETHUSD",1751295959862,7.326,2444.1,2443.9,10.0]
["bitfinex","ETHUSD",1751295960110,7.326,2444.1,2443.9,14.09179185]
["bitfinex","ETHUSD",1751295960296,2.14,2444.2,2444.0,10.63773355]
["bitfinex","ETHUSD",1751295960454,2.14,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751295960654,13.55531822,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751295960988,11.7439,2444.5,2444.1,14.09148561]
["bitfinex","ETHUSD",1751295961163,9.464,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1751295961781,9.464,2444.4,2444.2,4.09121634]
["bitfinex","ETHUSD",1751295961989,10.23,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1751295962300,96.20506321,2444.7,2444.4,10.63773355]
["bitfinex","ETHUSD",1751295962492,7.322,2444.6,2444.4,10.63773355]
["bitfinex","ETHUSD",1751295963056,7.322,2444.6,2444.3,4.09112521]
["bitfinex","ETHUSD",1751295963460,7.322,2444.6,2444.2,14.091239]
["bitfinex","ETHUSD",1751295963984,1.6618,2444.5,2444.0,24.7292963]
["bitfinex","ETHUSD",1751295964190,1.6618,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1751295964389,1.6618,2444.5,2444.1,4.09141625]
["bitfinex","ETHUSD",1751295964390,1.6618,2444.5,2444.0,20.63773355]
["bitfinex","ETHUSD",1751295964690,1.6618,2444.5,2444.0,10.0]
["bitfinex","ETHUSD",1751295964992,4.09098347,2444.4,2444.0,10.0]
["bitfinex","ETHUSD",1751295965192,11.41027152,2444.3,2443.8,4.09198104]
["bitfinex","ETHUSD",1751295965392,7.319,2444.3,2443.9,4.09181785]
["bitfinex","ETHUSD",1751295965581,7.319,2444.3,2443.9,4.0916803]
["bitfinex","ETHUSD",1751295966162,7.319,2444.3,2444.0,4.09155924]
["bitfinex","ETHUSD",1751295966570,6.95916307,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1751295966571,1.20641871,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1751295966770,2.116,2444.6,2444.4,10.63773355]
["bitfinex","ETHUSD",1751295966970,7.316,2444.5,2444.4,10.63773355]
["bitfinex","ETHUSD",1751295967175,7.316,2444.5,2444.4,14.72871702]
["bitfinex","ETHUSD",1751295967810,94.08906321,2444.7,2444.5,4.09068168]
["bitfinex","ETHUSD",1751295967983,94.08906321,2444.7,2444.4,10.63773355]
["bitfinex","ETHUSD",1751295967984,7.316,2444.6,2444.4,10.63773355]
["bitfinex","ETHUSD",1751295968175,7.316,2444.6,2444.3,4.09104928]
["bitfinex","ETHUSD",1751295968375,100.2955711,2444.7,2444.3,4.09104928]
["bitfinex","ETHUSD",1751295968576,7.315,2444.6,2444.3,4.09104928]
["bitfinex","ETHUSD",1751295968871,7.315,2444.6,2444.2,4.09121664]
["bitfinex","ETHUSD",1751295969071,7.315,2444.6,2444.1,20.63773355]
["bitfinex","ETHUSD",1751295969405,5.68911592,2444.5,2444.1,24.72915065]
["bitfinex","ETHUSD",1751295969917,97.71636321,2444.7,2444.2,4.09130212]
["bitfinex","ETHUSD",1751295970207,4.09091753,2444.5,2444.1,20.63773355]
["bitfinex","ETHUSD",1751295970413,4.09099882,2444.4,2444.0,10.0]
["bitfinex","ETHUSD",1751295970573,7.312,2444.3,2444.0,14.09162094]
["bitfinex","ETHUSD",1751295971376,7.312,2444.3,2443.9,14.09173569]
["bitfinex","ETHUSD",1751295971579,7.312,2444.3,2444.0,4.09163583]
["bitfinex","ETHUSD",1751295971779,7.312,2444.3,2443.8,15.65133223]
["bitfinex","ETHUSD",1751295971998,7.312,2444.3,2443.9,4.09169312]
["bitfinex","ETHUSD",1751295972199,7.312,2444.3,2443.9,7.98]
["bitfinex","ETHUSD",1751295972504,11.40325361,2444.3,2443.9,7.98]
["bitfinex","ETHUSD",1751295972895,7.312,2444.3,2443.9,7.98]
["bitfinex","ETHUSD",1751295973279,7.312,2444.3,2444.1,10.0]
["bitfinex","ETHUSD",1751295973778,9.425,2444.2,2443.7,10.63773355]
["bitfinex","ETHUSD",1751295973984,4.09173862,2444.0,2443.5,16.24637309]
["bitfinex","ETHUSD",1751295974180,4.09198788,2443.8,2443.2,1.22372137]
["bitfinex","ETHUSD",1751295974499,4.09198788,2443.8,2443.0,3.19042486]
["bitfinex","ETHUSD",1751295974500,9.423,2443.7,2443.1,11.86145492]
["bitfinex","ETHUSD",1751295974702,9.423,2443.7,2443.2,14.09299279]
["bitfinex","ETHUSD",1751295974998,9.423,2443.7,2443.3,4.09270836]
["bitfinex","ETHUSD",1751295975202,9.422,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1751295975513,9.422,2443.6,2443.2,14.09293959]
["bitfinex","ETHUSD",1751295975514,2.116,2443.8,2443.5,10.63773355]
["bitfinex","ETHUSD",1751295975712,7.306,2443.7,2443.5,10.63773355]
["bitfinex","ETHUSD",1751295976582,7.306,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1751295976778,7.306,2443.7,2443.5,10.63773355]
["bitfinex","ETHUSD",1751295977011,7.306,2443.7,2443.4,4.09257762]
["bitfinex","ETHUSD",1751295977012,7.306,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1751295977212,11.39817706,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1751295978112,7.306,2443.7,2443.5,4.09239188]
["bitfinex","ETHUSD",1751295978318,15.52895375,2444.1,2443.5,4.09247377]
["bitfinex","ETHUSD",1751295978488,2.116,2443.6,2443.5,4.09247377]
["bitfinex","ETHUSD",1751295978687,9.419,2443.6,2443.5,4.09247377]
["bitfinex","ETHUSD",1751295978963,10.231,2444.1,2443.6,4.09229302]
["bitfinex","ETHUSD",1751295979141,13.51066945,2444.0,2443.6,4.09229302]
["bitfinex","ETHUSD",1751295979322,4.09184911,2443.9,2443.5,4.09241334]
["bitfinex","ETHUSD",1751295979523,13.51081201,2444.0,2443.5,4.09241334]
["bitfinex","ETHUSD",1751295979725,13.51081201,2444.0,2443.6,4.09230947]
["bitfinex","ETHUSD",1751295980040,13.51081201,2444.0,2443.4,14.09256834]
["bitfinex","ETHUSD",1751295980041,4.09182388,2443.9,2443.4,14.09256834]
["bitfinex","ETHUSD",1751295980259,9.419,2444.0,2443.4,10.0]
["bitfinex","ETHUSD",1751295980415,1.6092,2443.9,2443.4,10.0]
["bitfinex","ETHUSD",1751295980620,4.09249028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751295980957,11.39249028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751295981312,1.6092,2443.9,2443.4,10.0]
["bitfinex","ETHUSD",1751295981513,9.415,2443.8,2443.5,4.09240757]
["bitfinex","ETHUSD",1751295981942,9.415,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1751295982123,9.415,2443.7,2442.8,3.09847448]
["bitfinex","ETHUSD",1751295982124,1.5383,2443.6,2442.8,3.09847448]
["bitfinex","ETHUSD",1751295982425,5.6306964,2443.6,2443.2,14.09291606]
["bitfinex","ETHUSD",1751295982834,1.5383,2443.6,2443.3,4.09281909]
["bitfinex","ETHUSD",1751295983349,1.5383,2443.6,2443.2,14.09290714]
["bitfinex","ETHUSD",1751295983721,1.5383,2443.6,2443.3,4.09281055]
["bitfinex","ETHUSD",1751295983920,1.5383,2443.6,2443.4,4.09258713]
["bitfinex","ETHUSD",1751295984349,1.5383,2443.6,2443.3,4.09277456]
["bitfinex","ETHUSD",1751295984550,1.5383,2443.6,2443.3,4.09280679]
["bitfinex","ETHUSD",1751295984751,9.412,2443.5,2443.3,4.09280679]
["bitfinex","ETHUSD",1751295985845,9.412,2443.5,2443.0,0.02]
["bitfinex","ETHUSD",1751295986144,1.5989,2443.4,2443.0,0.02]
["bitfinex","ETHUSD",1751295986551,9.41,2443.3,2443.1,4.09315503]
["bitfinex","ETHUSD",1751295987425,9.41,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295987849,9.41,2443.3,2443.0,4.11332358]
["bitfinex","ETHUSD",1751295988053,9.41,2443.3,2443.1,4.09304525]
["bitfinex","ETHUSD",1751295988417,9.41,2443.3,2443.0,4.11322332]
["bitfinex","ETHUSD",1751295989551,13.50283506,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751295989760,4.09301335,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751295990666,4.09316032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295991467,5.74496032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295991779,6.29496032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295994254,16.29496032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295995259,23.57996032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295995971,15.67396032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295998143,15.66996032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295998670,5.74496032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295998880,15.11896032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295999251,11.0258,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751295999487,15.11896032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296000871,15.66896032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296002464,19.97896032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296006702,10.60496032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296006868,19.96896032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296011604,5.74496032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296011973,4.09273087,2443.4,2443.0,4.11328676]
["bitfinex","ETHUSD",1751296012174,2.094,2443.3,2443.1,1.47510203]
["bitfinex","ETHUSD",1751296012423,2.094,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1751296012727,2.095,2443.7,2443.6,4.09230984]
["bitfinex","ETHUSD",1751296012876,9.358,2443.7,2443.5,1.532]
["bitfinex","ETHUSD",1751296013072,4.0923228,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751296013386,7.263,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751296013777,11.35550337,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751296014201,7.263,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751296014581,11.35561602,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1751296014782,11.35561602,2443.5,2443.2,1.532]
["bitfinex","ETHUSD",1751296015032,4.09274452,2443.4,2443.2,1.532]
["bitfinex","ETHUSD",1751296015181,7.262,2443.3,2443.2,1.532]
["bitfinex","ETHUSD",1751296019343,4.0918481,2443.9,2443.3,4.09273184]
["bitfinex","ETHUSD",1751296019543,13.4400667,2443.8,2443.5,10.63773355]
["bitfinex","ETHUSD",1751296019724,2.094,2443.7,2443.6,1.6339]
["bitfinex","ETHUSD",1751296019926,9.347,2443.7,2443.6,1.6339]
["bitfinex","ETHUSD",1751296020122,10.231,2444.1,2443.6,11.6339]
["bitfinex","ETHUSD",1751296020434,8.27835157,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751296020620,4.09165302,2444.0,2443.9,1.5231]
["bitfinex","ETHUSD",1751296020827,19.62283718,2444.1,2443.6,1.5231]
["bitfinex","ETHUSD",1751296020828,15.53135157,2444.1,2443.6,1.5231]
["bitfinex","ETHUSD",1751296021049,4.09215533,2443.7,2443.6,1.5231]
["bitfinex","ETHUSD",1751296021213,11.34415533,2443.7,2443.6,1.5231]
["bitfinex","ETHUSD",1751296021414,11.34415533,2443.7,2443.3,1.6009]
["bitfinex","ETHUSD",1751296021618,7.252,2443.7,2443.4,4.09265188]
["bitfinex","ETHUSD",1751296021819,7.252,2443.7,2443.3,1.6009]
["bitfinex","ETHUSD",1751296022037,4.09232951,2443.6,2443.3,1.6009]
["bitfinex","ETHUSD",1751296022357,7.252,2443.7,2443.3,1.6009]
["bitfinex","ETHUSD",1751296022358,9.32,2443.5,2443.3,1.6009]
["bitfinex","ETHUSD",1751296022513,4.09289613,2443.3,2443.0,1.6209]
["bitfinex","ETHUSD",1751296022714,7.249,2443.2,2443.0,1.6209]
["bitfinex","ETHUSD",1751296022937,7.249,2443.2,2443.0,1.93447204]
["bitfinex","ETHUSD",1751296023548,11.3420962,2443.2,2443.0,1.6209]
["bitfinex","ETHUSD",1751296023743,11.3420962,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751296023744,1.6561,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296023948,4.09316032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296025443,11.34201715,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751296025444,4.09307331,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751296025632,9.317,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296025833,2.07,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296026046,4.09222768,2443.7,2443.0,2.59283945]
["bitfinex","ETHUSD",1751296026226,4.09264818,2443.5,2443.0,4.11323275]
["bitfinex","ETHUSD",1751296026415,13.40740409,2443.6,2443.1,4.09315619]
["bitfinex","ETHUSD",1751296026625,9.315,2443.6,2443.2,5.71196381]
["bitfinex","ETHUSD",1751296026825,4.0923228,2443.6,2443.2,1.6191]
["bitfinex","ETHUSD",1751296027027,13.4055316,2443.5,2443.2,11.6191]
["bitfinex","ETHUSD",1751296027238,9.313,2443.5,2443.2,11.6191]
["bitfinex","ETHUSD",1751296027440,13.4055075,2443.5,2443.2,11.6191]
["bitfinex","ETHUSD",1751296027636,4.0926967,2443.4,2443.2,11.6191]
["bitfinex","ETHUSD",1751296028427,4.0926967,2443.4,2443.2,1.6191]
["bitfinex","ETHUSD",1751296029458,13.40557603,2443.5,2443.2,1.6191]
["bitfinex","ETHUSD",1751296029760,13.40559951,2443.5,2443.2,1.6191]
["bitfinex","ETHUSD",1751296030060,2.07,2443.4,2443.2,13.19234057]
["bitfinex","ETHUSD",1751296030254,0.02319364,2443.6,2443.4,14.09253285]
["bitfinex","ETHUSD",1751296030483,2.04680636,2443.6,2443.5,26.29572383]
["bitfinex","ETHUSD",1751296030759,2.04680636,2443.6,2443.5,26.21655779]
["bitfinex","ETHUSD",1751296030760,9.28580636,2443.6,2443.5,26.21655779]
["bitfinex","ETHUSD",1751296030926,9.28580636,2443.6,2443.5,11.5655]
["bitfinex","ETHUSD",1751296031128,13.37812916,2443.6,2443.5,10.0]
["bitfinex","ETHUSD",1751296031353,9.28580636,2443.6,2443.5,10.0]
["bitfinex","ETHUSD",1751296031758,9.28580636,2443.6,2443.5,14.09249028]
["bitfinex","ETHUSD",1751296031759,2.04680636,2443.6,2443.5,14.09249028]
["bitfinex","ETHUSD",1751296032085,2.07,2443.7,2443.6,15.68776866]
["bitfinex","ETHUSD",1751296032285,9.307,2443.7,2443.6,15.68776866]
["bitfinex","ETHUSD",1751296032448,9.307,2443.7,2443.6,11.5955]
["bitfinex","ETHUSD",1751296032648,9.307,2443.7,2443.6,15.6878228]
["bitfinex","ETHUSD",1751296033279,9.307,2443.7,2443.6,11.5955]
["bitfinex","ETHUSD",1751296033480,3.16658508,2443.7,2443.6,11.5955]
["bitfinex","ETHUSD",1751296033791,3.16658508,2443.7,2443.6,15.6878228]
["bitfinex","ETHUSD",1751296033986,3.16658508,2443.7,2443.6,11.5955]
["bitfinex","ETHUSD",1751296034348,3.16658508,2443.7,2443.6,15.6878228]
["bitfinex","ETHUSD",1751296034947,2.07,2443.8,2443.7,14.09213546]
["bitfinex","ETHUSD",1751296035148,6.18435157,2444.1,2443.7,24.72986901]
["bitfinex","ETHUSD",1751296035346,6.18435157,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751296035579,13.41735157,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1751296035785,11.78727317,2444.1,2444.0,14.09165302]
["bitfinex","ETHUSD",1751296035973,11.78727317,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751296036680,11.78727317,2444.1,2444.0,14.09165302]
["bitfinex","ETHUSD",1751296036873,9.74087729,2444.1,2444.0,14.09165302]
["bitfinex","ETHUSD",1751296037265,98.17961666,2444.7,2444.1,14.09148561]
["bitfinex","ETHUSD",1751296037464,0.02360412,2444.3,2444.2,10.0]
["bitfinex","ETHUSD",1751296037776,0.02360412,2444.3,2444.2,14.09131822]
["bitfinex","ETHUSD",1751296037963,94.08906321,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1751296038158,94.08906321,2444.7,2444.3,14.09103801]
["bitfinex","ETHUSD",1751296038495,2.07,2444.6,2444.4,4.09097255]
["bitfinex","ETHUSD",1751296038691,7.229,2444.5,2444.3,10.0]
["bitfinex","ETHUSD",1751296039108,0.02360412,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1751296039408,7.227,2444.4,2444.2,1.5519]
["bitfinex","ETHUSD",1751296039716,0.02360412,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1751296040005,5.17960412,2444.5,2444.4,14.09096599]
["bitfinex","ETHUSD",1751296040297,4.09279177,2444.5,2444.4,14.09098347]
["bitfinex","ETHUSD",1751296040507,4.09279177,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751296041695,8.18360788,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751296041888,4.09279177,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751296043685,8.18360788,2444.5,2444.4,10.0]
["bitfinex","ETHUSD",1751296043883,4.09115084,2444.3,2444.2,7.98]
["bitfinex","ETHUSD",1751296044103,4.09115084,2444.3,2444.2,17.98]
["bitfinex","ETHUSD",1751296044916,4.09107375,2444.4,2444.3,10.0]
["bitfinex","ETHUSD",1751296045122,4.09111465,2444.4,2444.3,10.0]
["bitfinex","ETHUSD",1751296047490,4.09279177,2444.5,2443.8,10.63773355]
["bitfinex","ETHUSD",1751296047693,4.09148155,2444.2,2443.9,10.0]
["bitfinex","ETHUSD",1751296047890,7.216,2444.1,2443.9,10.0]
["bitfinex","ETHUSD",1751296048092,94.08906321,2444.7,2444.5,1.5536]
["bitfinex","ETHUSD",1751296048321,86.46264739,2444.7,2444.6,14.72838232]
["bitfinex","ETHUSD",1751296048626,93.67764739,2444.7,2444.6,20.63773355]
["bitfinex","ETHUSD",1751296048930,93.67764739,2444.7,2444.6,10.0]
["bitfinex","ETHUSD",1751296049308,93.04254739,2444.7,2444.6,10.0]
["bitfinex","ETHUSD",1751296049522,85.82854739,2444.7,2444.6,14.09064877]
["bitfinex","ETHUSD",1751296049828,93.04254739,2444.7,2444.6,15.68484877]
["bitfinex","ETHUSD",1751296050339,93.04254739,2444.7,2444.6,15.86984]
["bitfinex","ETHUSD",1751296050694,91.71954739,2444.7,2444.6,15.86984]
["bitfinex","ETHUSD",1751296051034,90.50954739,2444.7,2444.6,15.86984]
["bitfinex","ETHUSD",1751296051527,90.50954739,2444.7,2444.6,10.18499123]
["bitfinex","ETHUSD",1751296052613,90.50954739,2444.7,2444.6,14.27564]
["bitfinex","ETHUSD",1751296053218,90.50954739,2444.7,2444.6,10.18499123]
["bitfinex","ETHUSD",1751296053605,94.60002883,2444.7,2444.6,10.18499123]
["bitfinex","ETHUSD",1751296053813,90.50954739,2444.7,2444.1,1.6486]
["bitfinex","ETHUSD",1751296054039,4.09088694,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1751296054329,5.60548418,2444.3,2444.0,7.98]
["bitfinex","ETHUSD",1751296054543,5.60548418,2444.3,2443.8,4.09190002]
["bitfinex","ETHUSD",1751296054544,4.09149369,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1751296054695,11.29865563,2444.0,2443.6,18.61773355]
["bitfinex","ETHUSD",1751296054896,7.207,2443.9,2443.6,18.61773355]
["bitfinex","ETHUSD",1751296055125,11.29809221,2443.8,2443.3,12.07272995]
["bitfinex","ETHUSD",1751296055327,11.29809221,2443.8,2443.4,7.98]
["bitfinex","ETHUSD",1751296055328,4.0922402,2443.7,2443.4,7.98]
["bitfinex","ETHUSD",1751296055502,13.34435322,2443.6,2443.3,0.18408227]
["bitfinex","ETHUSD",1751296055829,9.252,2443.6,2443.2,14.73070383]
["bitfinex","ETHUSD",1751296056026,9.252,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751296056796,9.252,2443.6,2443.3,14.09279301]
["bitfinex","ETHUSD",1751296057031,9.252,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1751296057531,9.252,2443.6,2443.3,14.0927733]
["bitfinex","ETHUSD",1751296057709,9.252,2443.6,2443.3,10.18490683]
["bitfinex","ETHUSD",1751296058033,4.09260491,2443.5,2443.3,10.18490683]
["bitfinex","ETHUSD",1751296058230,1.5522,2444.4,2443.4,1.6505]
["bitfinex","ETHUSD",1751296058429,4.09189725,2443.9,2443.5,10.0]
["bitfinex","ETHUSD",1751296058627,7.203,2443.8,2443.5,4.09248027]
["bitfinex","ETHUSD",1751296058831,2.046,2443.7,2443.5,4.09248027]
["bitfinex","ETHUSD",1751296059030,7.203,2443.6,2443.5,4.09248027]
["bitfinex","ETHUSD",1751296059230,7.203,2443.6,2443.5,10.0]
["bitfinex","ETHUSD",1751296059527,7.203,2443.6,2443.4,1.6505]
["bitfinex","ETHUSD",1751296059824,7.203,2443.6,2443.3,10.18490683]
["bitfinex","ETHUSD",1751296060023,7.203,2443.6,2443.3,14.27770608]
["bitfinex","ETHUSD",1751296060330,7.203,2443.6,2443.3,10.18490683]
["bitfinex","ETHUSD",1751296061326,4.09249122,2443.5,2443.3,10.18490683]
["bitfinex","ETHUSD",1751296061548,7.203,2443.6,2443.0,0.02]
["bitfinex","ETHUSD",1751296061549,4.09316032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296061710,14.93086032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296061909,6.89127903,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296062113,15.47986032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296062321,16.68627903,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296062532,17.08077577,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296063438,16.6826215,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296064441,15.47986032,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751296065530,4.09433344,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751296065734,13.71557475,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751296066898,9.62124131,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751296067099,9.61924131,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751296067299,4.09383064,2442.7,2442.3,1.23587335]
["bitfinex","ETHUSD",1751296067502,9.244,2442.6,2442.3,1.23587335]
["bitfinex","ETHUSD",1751296067739,7.196,2442.5,2442.3,5.33036854]
["bitfinex","ETHUSD",1751296067925,4.09375127,2442.8,2442.3,4.11449519]
["bitfinex","ETHUSD",1751296068129,4.09401631,2442.6,2442.3,0.02]
["bitfinex","ETHUSD",1751296068323,9.243,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751296068324,9.242,2442.5,2442.3,0.02]
["bitfinex","ETHUSD",1751296068508,4.09390779,2442.7,2442.3,0.02]
["bitfinex","ETHUSD",1751296068907,9.242,2442.6,2442.3,0.02]
["bitfinex","ETHUSD",1751296069106,9.242,2442.6,2442.3,4.11449994]
["bitfinex","ETHUSD",1751296069335,5.68421861,2442.9,2442.4,4.09431226]
["bitfinex","ETHUSD",1751296069512,2.047,2442.8,2442.5,4.09408807]
["bitfinex","ETHUSD",1751296069832,9.241,2442.7,2442.5,1.82084215]
["bitfinex","ETHUSD",1751296070037,9.241,2442.7,2442.3,14.11448443]
["bitfinex","ETHUSD",1751296070241,4.09382674,2442.8,2442.3,14.11448443]
["bitfinex","ETHUSD",1751296070846,9.241,2442.7,2442.5,10.0]
["bitfinex","ETHUSD",1751296071060,9.241,2442.7,2442.5,14.0940981]
["bitfinex","ETHUSD",1751296071201,9.241,2442.7,2442.6,14.73173174]
["bitfinex","ETHUSD",1751296071202,2.047,2442.7,2442.6,14.73173174]
["bitfinex","ETHUSD",1751296071401,9.24,2442.7,2442.6,16.29463174]
["bitfinex","ETHUSD",1751296071664,9.24,2442.7,2442.6,28.92409491]
["bitfinex","ETHUSD",1751296071803,2.047,2442.7,2442.6,28.92409491]
["bitfinex","ETHUSD",1751296072152,46.03869841,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1751296072440,5.52936634,2445.3,2444.5,4.09081611]
["bitfinex","ETHUSD",1751296072441,1.229284,2446.0,2445.3,4.08947407]
["bitfinex","ETHUSD",1751296072603,5.52936634,2446.9,2445.9,10.63773355]
["bitfinex","ETHUSD",1751296072604,3.73652366,2446.8,2445.9,10.63773355]
["bitfinex","ETHUSD",1751296072803,9.266,2446.7,2446.0,4.52726446]
["bitfinex","ETHUSD",1751296073028,0.9266,2446.6,2446.1,4.0881403]
["bitfinex","ETHUSD",1751296073227,0.9266,2446.6,2446.1,4.27667775]
["bitfinex","ETHUSD",1751296073428,9.264,2446.5,2446.2,4.08787501]
["bitfinex","ETHUSD",1751296073629,2.047,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1751296073936,7.217,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1751296074457,7.217,2446.3,2446.2,14.08797318]
["bitfinex","ETHUSD",1751296075547,7.217,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1751296075864,8.1434,2446.3,2445.5,1.6056]
["bitfinex","ETHUSD",1751296076063,8.1434,2446.3,2445.7,4.08871818]
["bitfinex","ETHUSD",1751296076361,8.1434,2446.3,2445.5,1.6056]
["bitfinex","ETHUSD",1751296076708,1.5619,2446.2,2445.6,4.08895971]
["bitfinex","ETHUSD",1751296076871,8.7659,2446.2,2445.8,4.08854235]
["bitfinex","ETHUSD",1751296077045,0.87659,2446.1,2445.7,14.08875]
["bitfinex","ETHUSD",1751296077565,0.87659,2446.1,2445.8,4.08861392]
["bitfinex","ETHUSD",1751296078062,0.87659,2446.1,2445.7,4.08876476]
["bitfinex","ETHUSD",1751296078755,0.87659,2446.1,2446.0,14.08830744]
["bitfinex","ETHUSD",1751296078934,2.046,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1751296079261,9.248,2446.3,2446.2,14.08797318]
["bitfinex","ETHUSD",1751296080377,2.046,2446.3,2446.2,14.08797318]
["bitfinex","ETHUSD",1751296080603,2.046,2446.8,2446.7,4.08701603]
["bitfinex","ETHUSD",1751296080779,9.24,2446.8,2446.7,4.08701603]
["bitfinex","ETHUSD",1751296080956,3.9933,2446.8,2446.7,14.08701603]
["bitfinex","ETHUSD",1751296081160,9.236,2446.8,2446.7,14.08701603]
["bitfinex","ETHUSD",1751296081357,2.2657933,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751296081769,9.4537933,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751296083181,9.4537933,2447.2,2446.5,1.7583]
["bitfinex","ETHUSD",1751296083487,7.186,2447.1,2446.8,10.0]
["bitfinex","ETHUSD",1751296083687,8.13137933,2447.1,2446.8,4.08688284]
["bitfinex","ETHUSD",1751296084261,9.219,2447.0,2446.8,4.0868062]
["bitfinex","ETHUSD",1751296084590,0.94537933,2447.1,2447.0,14.08663669]
["bitfinex","ETHUSD",1751296084889,7.186,2447.1,2447.0,10.0]
["bitfinex","ETHUSD",1751296085790,7.186,2447.1,2446.6,4.08729772]
["bitfinex","ETHUSD",1751296085983,7.186,2447.1,2446.5,1.5543]
["bitfinex","ETHUSD",1751296086157,7.186,2447.1,2446.7,4.08704514]
["bitfinex","ETHUSD",1751296086565,11.2724799,2447.1,2446.6,14.08724318]
["bitfinex","ETHUSD",1751296086909,1.14932732,2447.0,2446.8,4.08682694]
["bitfinex","ETHUSD",1751296087066,1.14932732,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751296087267,1.14932732,2447.0,2446.8,4.08688484]
["bitfinex","ETHUSD",1751296087467,1.14932732,2447.0,2446.5,11.85739008]
["bitfinex","ETHUSD",1751296087701,1.14932732,2447.0,2446.6,4.0872974]
["bitfinex","ETHUSD",1751296087994,4.08697073,2446.8,2446.2,1.5232]
["bitfinex","ETHUSD",1751296088204,4.08744097,2446.6,2445.9,1.5232]
["bitfinex","ETHUSD",1751296088363,11.27055093,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1751296088562,11.27055093,2446.5,2446.0,4.0882902]
["bitfinex","ETHUSD",1751296088563,7.183,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1751296088763,7.183,2446.5,2446.3,14.08771134]
["bitfinex","ETHUSD",1751296088965,0.7183,2446.4,2446.2,14.08789832]
["bitfinex","ETHUSD",1751296089594,7.183,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1751296089995,7.183,2446.3,2446.2,4.40026752]
["bitfinex","ETHUSD",1751296090205,7.183,2446.3,2446.2,14.40026752]
["bitfinex","ETHUSD",1751296090708,7.183,2446.3,2445.7,4.08880892]
["bitfinex","ETHUSD",1751296090876,4.878106,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1751296091068,0.79013,2446.2,2445.8,14.08856433]
["bitfinex","ETHUSD",1751296091264,0.79013,2446.2,2446.0,4.08821975]
["bitfinex","ETHUSD",1751296091492,0.79013,2446.2,2446.0,0.30794116]
["bitfinex","ETHUSD",1751296091810,0.79013,2446.2,2445.8,4.0885691]
["bitfinex","ETHUSD",1751296091972,1.20609368,2446.1,2445.8,4.0885691]
["bitfinex","ETHUSD",1751296092306,1.20609368,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1751296093176,7.183,2446.3,2446.1,4.08813596]
["bitfinex","ETHUSD",1751296093378,7.182,2446.2,2446.0,10.29984794]
["bitfinex","ETHUSD",1751296093696,2.032,2446.8,2446.4,4.08749076]
["bitfinex","ETHUSD",1751296093993,2.032,2446.8,2446.7,14.08713777]
["bitfinex","ETHUSD",1751296094206,9.214,2446.8,2446.7,14.08713777]
["bitfinex","ETHUSD",1751296094399,9.214,2446.8,2446.7,14.3940425]
["bitfinex","ETHUSD",1751296095693,2.032,2446.8,2446.7,14.3940425]
["bitfinex","ETHUSD",1751296095877,9.214,2446.8,2446.7,14.3940425]
["bitfinex","ETHUSD",1751296096272,7.182,2446.9,2446.8,14.08686478]
["bitfinex","ETHUSD",1751296096676,7.182,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296096876,7.9002,2446.9,2446.7,0.30690473]
["bitfinex","ETHUSD",1751296097117,7.9002,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296097409,7.9002,2446.9,2446.7,10.0]
["bitfinex","ETHUSD",1751296097709,11.98703276,2446.9,2446.7,10.0]
["bitfinex","ETHUSD",1751296097869,7.9002,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1751296098070,1.19870328,2446.8,2446.7,14.08713777]
["bitfinex","ETHUSD",1751296098403,1.19870328,2446.8,2446.5,10.31082997]
["bitfinex","ETHUSD",1751296098612,1.19870328,2446.8,2446.7,10.0]
["bitfinex","ETHUSD",1751296098787,1.19870328,2446.8,2446.7,14.08713777]
["bitfinex","ETHUSD",1751296099111,2.2527933,2447.2,2446.9,4.08671712]
["bitfinex","ETHUSD",1751296099406,7.181,2447.1,2446.8,14.08689656]
["bitfinex","ETHUSD",1751296099578,7.181,2447.1,2446.5,0.31319125]
["bitfinex","ETHUSD",1751296099778,11.26761979,2447.1,2446.7,10.0]
["bitfinex","ETHUSD",1751296100216,11.26761979,2447.1,2446.8,0.96621294]
["bitfinex","ETHUSD",1751296100520,5.84731347,2447.0,2446.9,0.96621294]
["bitfinex","ETHUSD",1751296101076,5.84731347,2447.0,2446.6,1.20341282]
["bitfinex","ETHUSD",1751296101077,4.08694622,2446.9,2446.5,1.50346187]
["bitfinex","ETHUSD",1751296101276,4.08689643,2446.9,2446.6,2.17244942]
["bitfinex","ETHUSD",1751296101519,1.76067678,2447.0,2446.8,1.20341282]
["bitfinex","ETHUSD",1751296101723,5.84744291,2447.0,2446.9,2.18416106]
["bitfinex","ETHUSD",1751296101910,5.84744291,2447.0,2446.9,0.9690366]
["bitfinex","ETHUSD",1751296102508,5.84744291,2447.0,2446.9,2.59536195]
["bitfinex","ETHUSD",1751296102689,5.84744291,2447.0,2446.9,0.9690366]
["bitfinex","ETHUSD",1751296103099,5.84744291,2447.0,2446.9,2.59533128]
["bitfinex","ETHUSD",1751296103422,5.84744291,2447.0,2446.9,3.40093195]
["bitfinex","ETHUSD",1751296103622,1.76067678,2447.0,2446.9,3.40093195]
["bitfinex","ETHUSD",1751296103924,9.212,2447.0,2446.9,0.9690366]
["bitfinex","ETHUSD",1751296104525,13.29863669,2447.0,2446.9,0.9690366]
["bitfinex","ETHUSD",1751296104688,14.90083669,2447.0,2446.9,2.59816704]
["bitfinex","ETHUSD",1751296104890,14.90083669,2447.0,2446.9,0.9690366]
["bitfinex","ETHUSD",1751296105226,14.90083669,2447.0,2446.9,2.19089959]
["bitfinex","ETHUSD",1751296105720,16.82164677,2447.0,2446.9,0.9690366]
["bitfinex","ETHUSD",1751296108616,16.98740827,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296109216,15.38320827,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296109418,15.38320827,2447.0,2446.9,1.92520059]
["bitfinex","ETHUSD",1751296109916,15.38320827,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296110925,11.29657158,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296111118,9.3757615,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296111322,9.3757615,2447.0,2446.9,1.92520059]
["bitfinex","ETHUSD",1751296113318,13.46239819,2447.0,2446.9,1.92520059]
["bitfinex","ETHUSD",1751296114353,13.46239819,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296114354,9.3757615,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296114643,9.3757615,2447.0,2446.9,1.92520059]
["bitfinex","ETHUSD",1751296114940,15.23933837,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296115245,11.15270168,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296115411,11.14770168,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296116035,10.98194018,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296116202,11.14781768,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296116408,11.14781768,2447.0,2446.9,6.0120043]
["bitfinex","ETHUSD",1751296116755,11.14781768,2447.0,2446.9,1.92520059]
["bitfinex","ETHUSD",1751296116926,11.14781768,2447.0,2446.9,0.70329159]
["bitfinex","ETHUSD",1751296117122,11.14781768,2447.0,2446.9,1.92520059]
["bitfinex","ETHUSD",1751296117438,9.3708775,2447.0,2446.9,14.7900953]
["bitfinex","ETHUSD",1751296117943,9.37092973,2447.0,2446.9,14.7900953]
["bitfinex","ETHUSD",1751296118345,2.19492973,2447.0,2446.9,14.7900953]
["bitfinex","ETHUSD",1751296118641,0.2207933,2447.2,2447.1,14.08646969]
["bitfinex","ETHUSD",1751296118942,7.3957933,2447.2,2447.1,15.30995227]
["bitfinex","ETHUSD",1751296119148,10.228,2447.8,2447.1,11.22348258]
["bitfinex","ETHUSD",1751296119346,10.228,2447.8,2447.5,4.08564752]
["bitfinex","ETHUSD",1751296119535,10.228,2447.8,2447.4,10.0]
["bitfinex","ETHUSD",1751296119536,7.175,2447.7,2447.4,10.0]
["bitfinex","ETHUSD",1751296119735,7.175,2447.7,2447.4,4.08595442]
["bitfinex","ETHUSD",1751296119926,7.175,2447.6,2447.5,14.08580183]
["bitfinex","ETHUSD",1751296120130,13.44463,2447.8,2447.5,14.08580183]
["bitfinex","ETHUSD",1751296120433,6.11372828,2448.2,2447.7,14.6977278]
["bitfinex","ETHUSD",1751296120745,12.27964435,2448.1,2447.8,0.97806207]
["bitfinex","ETHUSD",1751296120943,4.08496975,2448.0,2447.7,10.61233401]
["bitfinex","ETHUSD",1751296121147,4.08515479,2447.9,2447.4,11.22348258]
["bitfinex","ETHUSD",1751296121356,7.174,2447.8,2447.5,0.97770863]
["bitfinex","ETHUSD",1751296121528,4.08550852,2447.7,2447.4,10.0]
["bitfinex","ETHUSD",1751296121850,7.173,2447.6,2447.5,0.97780658]
["bitfinex","ETHUSD",1751296122860,11.2586349,2447.6,2447.5,0.97780658]
["bitfinex","ETHUSD",1751296123363,4.08630271,2447.2,2447.1,1.22348258]
["bitfinex","ETHUSD",1751296123681,4.08663669,2447.0,2446.9,1.22348258]
["bitfinex","ETHUSD",1751296123816,4.08663669,2447.0,2446.9,2.20126192]
["bitfinex","ETHUSD",1751296124134,5.97448104,2447.0,2446.9,0.97777934]
["bitfinex","ETHUSD",1751296124333,9.05984435,2447.0,2446.9,0.97777934]
["bitfinex","ETHUSD",1751296124533,13.14648104,2447.0,2446.9,0.97777934]
["bitfinex","ETHUSD",1751296124722,13.14648104,2447.0,2446.7,10.0]
["bitfinex","ETHUSD",1751296124919,4.08680371,2446.9,2446.8,0.97780767]
["bitfinex","ETHUSD",1751296125230,5.81013219,2446.9,2446.8,0.97780767]
["bitfinex","ETHUSD",1751296125428,4.08713777,2446.7,2446.6,7.98]
["bitfinex","ETHUSD",1751296125625,11.25913777,2446.7,2446.6,18.95784423]
["bitfinex","ETHUSD",1751296126147,11.25913777,2446.7,2446.6,8.95784423]
["bitfinex","ETHUSD",1751296126354,11.25913777,2446.7,2446.6,7.98]
["bitfinex","ETHUSD",1751296126538,12.96608181,2446.7,2446.6,7.98]
["bitfinex","ETHUSD",1751296127640,4.08730483,2446.6,2446.5,0.30869547]
["bitfinex","ETHUSD",1751296127953,4.08792427,2446.3,2446.1,1.22348258]
["bitfinex","ETHUSD",1751296128159,7.171,2446.2,2446.0,2.87778258]
["bitfinex","ETHUSD",1751296128453,7.171,2446.2,2446.1,10.97804392]
["bitfinex","ETHUSD",1751296128621,7.171,2446.2,2446.1,15.06618422]
["bitfinex","ETHUSD",1751296128820,7.171,2446.2,2446.1,10.97804392]
["bitfinex","ETHUSD",1751296129119,7.171,2446.2,2446.1,15.06608996]
["bitfinex","ETHUSD",1751296129319,7.171,2446.2,2446.1,10.97804392]
["bitfinex","ETHUSD",1751296129627,2.029,2446.5,2446.3,10.0]
["bitfinex","ETHUSD",1751296129834,7.17,2446.4,2446.3,10.0]
["bitfinex","ETHUSD",1751296130652,7.17,2446.4,2446.3,14.08780607]
["bitfinex","ETHUSD",1751296131043,7.17,2446.4,2446.3,24.70014008]
["bitfinex","ETHUSD",1751296131786,7.17,2446.4,2446.1,10.61233401]
["bitfinex","ETHUSD",1751296131942,11.25768455,2446.4,2446.3,0.30519761]
["bitfinex","ETHUSD",1751296132130,4.08780607,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1751296132335,4.08789222,2446.3,2446.0,1.6543]
["bitfinex","ETHUSD",1751296132749,4.08789222,2446.3,2445.9,10.0]
["bitfinex","ETHUSD",1751296132928,4.08800511,2446.2,2445.9,10.0]
["bitfinex","ETHUSD",1751296133144,7.17,2446.1,2445.9,10.0]
["bitfinex","ETHUSD",1751296133891,7.17,2446.1,2445.9,14.08846191]
["bitfinex","ETHUSD",1751296134084,7.17,2446.1,2445.9,10.31019532]
["bitfinex","ETHUSD",1751296134584,7.17,2446.1,2445.9,14.39866841]
["bitfinex","ETHUSD",1751296134775,7.17,2446.1,2446.0,14.08830744]
["bitfinex","ETHUSD",1751296135077,1.6327,2446.6,2446.0,14.08830744]
["bitfinex","ETHUSD",1751296135278,9.198,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1751296135490,0.57199081,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1751296135668,9.198,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1751296135981,9.198,2446.5,2446.2,24.70024091]
["bitfinex","ETHUSD",1751296136170,9.198,2446.5,2446.3,4.08772284]
["bitfinex","ETHUSD",1751296136556,4.08630931,2447.2,2446.3,4.08772284]
["bitfinex","ETHUSD",1751296136557,2.029,2447.4,2446.4,1.5132]
["bitfinex","ETHUSD",1751296136881,7.169,2447.3,2447.0,14.69885714]
["bitfinex","ETHUSD",1751296137046,0.9198,2447.2,2447.0,10.61233401]
["bitfinex","ETHUSD",1751296137242,4.08653462,2447.1,2446.8,10.0]
["bitfinex","ETHUSD",1751296137475,9.197,2447.0,2446.8,10.0]
["bitfinex","ETHUSD",1751296137677,9.197,2447.0,2446.8,14.08689093]
["bitfinex","ETHUSD",1751296137884,9.197,2447.0,2446.8,10.0]
["bitfinex","ETHUSD",1751296138047,1.32834733,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296138748,10.52534733,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296139073,9.197,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296140150,4.08580435,2447.5,2447.0,4.08660652]
["bitfinex","ETHUSD",1751296140151,6.11488827,2447.5,2447.0,4.08660652]
["bitfinex","ETHUSD",1751296140350,7.167,2447.4,2447.0,14.08660652]
["bitfinex","ETHUSD",1751296140549,7.167,2447.4,2447.1,14.08645543]
["bitfinex","ETHUSD",1751296140751,0.9196,2447.3,2446.8,5.67440329]
["bitfinex","ETHUSD",1751296140993,0.9196,2447.3,2447.1,4.08639203]
["bitfinex","ETHUSD",1751296141167,0.9196,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1751296141501,9.195,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1751296141702,5.06738134,2447.7,2447.2,4.08630271]
["bitfinex","ETHUSD",1751296141867,9.195,2447.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1751296142054,13.28066249,2447.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1751296142850,9.195,2447.6,2447.0,10.0]
["bitfinex","ETHUSD",1751296143051,4.08604162,2447.4,2447.0,10.0]
["bitfinex","ETHUSD",1751296143380,7.165,2447.3,2447.0,14.0866218]
["bitfinex","ETHUSD",1751296143548,7.165,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1751296143752,12.8662626,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1751296144050,1.28662626,2447.2,2447.1,14.08646969]
["bitfinex","ETHUSD",1751296144361,2.029,2447.3,2447.2,14.08630271]
["bitfinex","ETHUSD",1751296144549,9.194,2447.3,2447.2,14.08630271]
["bitfinex","ETHUSD",1751296145285,15.90317609,2448.1,2447.6,10.0]
["bitfinex","ETHUSD",1751296145497,14.86230439,2448.0,2447.6,14.0855451]
["bitfinex","ETHUSD",1751296145857,10.77731761,2448.0,2447.6,14.0855451]
["bitfinex","ETHUSD",1751296146059,5.67530379,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1751296146393,9.186,2447.9,2447.6,14.08560351]
["bitfinex","ETHUSD",1751296147201,2.022,2447.9,2447.6,14.08560351]
["bitfinex","ETHUSD",1751296147369,7.164,2447.8,2447.6,14.08560351]
["bitfinex","ETHUSD",1751296147691,12.7355093,2447.8,2447.3,10.0]
["bitfinex","ETHUSD",1751296147854,8.65013107,2447.8,2447.2,0.31394079]
["bitfinex","ETHUSD",1751296148060,4.0859678,2447.5,2447.2,10.0]
["bitfinex","ETHUSD",1751296148261,2.022,2447.9,2447.5,10.0]
["bitfinex","ETHUSD",1751296148479,7.162,2447.8,2447.5,14.08579348]
["bitfinex","ETHUSD",1751296148798,8.48890552,2447.8,2447.5,14.08579348]
["bitfinex","ETHUSD",1751296149205,8.48890552,2447.8,2447.6,4.08560448]
["bitfinex","ETHUSD",1751296149696,1.32690552,2447.8,2447.6,4.08560448]
["bitfinex","ETHUSD",1751296149990,5.7134571,2447.9,2447.6,10.0]
["bitfinex","ETHUSD",1751296150173,7.161,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1751296150876,11.24646799,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1751296151063,11.24653161,2447.7,2447.4,10.0]
["bitfinex","ETHUSD",1751296151268,7.161,2447.7,2447.4,10.0]
["bitfinex","ETHUSD",1751296151593,0.9183,2447.6,2447.4,10.0]
["bitfinex","ETHUSD",1751296151900,1.6252,2448.5,2447.6,4.0856349]
["bitfinex","ETHUSD",1751296152205,6.10665104,2448.2,2447.8,10.0]
["bitfinex","ETHUSD",1751296152499,9.182,2448.1,2447.8,10.0]
["bitfinex","ETHUSD",1751296152796,5.41170337,2448.0,2447.5,15.70496881]
["bitfinex","ETHUSD",1751296153589,1.3266651,2448.0,2447.7,10.0]
["bitfinex","ETHUSD",1751296153795,6.9701338,2448.0,2447.5,11.6192]
["bitfinex","ETHUSD",1751296154001,5.7004671,2447.9,2447.5,11.6192]
["bitfinex","ETHUSD",1751296154198,7.159,2447.8,2447.5,11.6192]
["bitfinex","ETHUSD",1751296155284,1.5518,2448.5,2447.8,4.08530108]
["bitfinex","ETHUSD",1751296155485,4.08487885,2448.1,2447.7,10.0]
["bitfinex","ETHUSD",1751296155666,7.159,2448.0,2447.7,10.0]
["bitfinex","ETHUSD",1751296155865,2.022,2448.2,2447.8,10.61233401]
["bitfinex","ETHUSD",1751296156202,2.022,2448.2,2448.1,4.08466424]
["bitfinex","ETHUSD",1751296156383,9.18,2448.2,2448.1,4.08466424]
["bitfinex","ETHUSD",1751296156585,2.022,2448.2,2448.1,4.08466424]
["bitfinex","ETHUSD",1751296156796,9.18,2448.2,2448.1,4.08466424]
["bitfinex","ETHUSD",1751296156979,4.08389597,2448.7,2448.2,4.08459864]
["bitfinex","ETHUSD",1751296157299,10.6101896,2448.5,2448.2,14.69693265]
["bitfinex","ETHUSD",1751296157500,10.6101896,2448.5,2448.2,10.61233401]
["bitfinex","ETHUSD",1751296158506,14.69434982,2448.5,2448.2,10.61233401]
["bitfinex","ETHUSD",1751296158709,10.6101896,2448.5,2447.9,1.6594]
["bitfinex","ETHUSD",1751296158919,10.6101896,2448.5,2447.8,10.61233401]
["bitfinex","ETHUSD",1751296158920,4.08490024,2448.1,2447.7,10.0]
["bitfinex","ETHUSD",1751296159077,7.157,2448.0,2447.7,10.0]
["bitfinex","ETHUSD",1751296159421,5.05779247,2448.1,2447.7,10.19539863]
["bitfinex","ETHUSD",1751296159717,9.178,2448.0,2447.7,10.19539863]
["bitfinex","ETHUSD",1751296162019,2.021,2448.2,2448.1,14.08480045]
["bitfinex","ETHUSD",1751296162215,9.177,2448.2,2448.1,14.08480045]
["bitfinex","ETHUSD",1751296163190,9.177,2448.2,2447.8,12.11523401]
["bitfinex","ETHUSD",1751296163422,9.177,2448.2,2448.0,10.0]
["bitfinex","ETHUSD",1751296163619,9.177,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1751296163820,9.177,2448.2,2448.0,14.08489815]
["bitfinex","ETHUSD",1751296163992,4.08414603,2448.5,2448.1,4.08480045]
["bitfinex","ETHUSD",1751296164348,4.08437883,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296164494,2.021,2448.5,2448.3,10.0]
["bitfinex","ETHUSD",1751296164692,7.155,2448.4,2448.3,10.0]
["bitfinex","ETHUSD",1751296165127,7.155,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296165128,11.23929995,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296165541,11.23929995,2448.4,2448.0,14.08495247]
["bitfinex","ETHUSD",1751296165908,13.99563075,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296166092,4.08451729,2448.3,2448.0,10.0]
["bitfinex","ETHUSD",1751296166732,11.43793758,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296166914,11.43793758,2448.4,2447.6,4.08555409]
["bitfinex","ETHUSD",1751296166915,4.08504999,2448.0,2447.6,4.08555409]
["bitfinex","ETHUSD",1751296167117,9.174,2447.9,2447.6,12.06555409]
["bitfinex","ETHUSD",1751296167333,9.174,2447.9,2447.7,10.0]
["bitfinex","ETHUSD",1751296167633,13.25915519,2447.9,2447.7,10.0]
["bitfinex","ETHUSD",1751296167832,10.90842052,2447.9,2447.7,0.18974028]
["bitfinex","ETHUSD",1751296167998,10.90842052,2447.9,2447.7,10.0]
["bitfinex","ETHUSD",1751296168199,9.174,2447.9,2447.7,10.0]
["bitfinex","ETHUSD",1751296169418,13.25921591,2447.9,2447.7,10.0]
["bitfinex","ETHUSD",1751296169824,13.25921591,2447.9,2447.7,10.19524756]
["bitfinex","ETHUSD",1751296170024,9.174,2447.9,2447.7,10.19524756]
["bitfinex","ETHUSD",1751296170803,9.174,2447.9,2447.7,14.28071465]
["bitfinex","ETHUSD",1751296171233,4.08448166,2448.3,2447.7,10.19524756]
["bitfinex","ETHUSD",1751296171405,10.00974192,2448.2,2447.9,10.61233401]
["bitfinex","ETHUSD",1751296172237,14.09446162,2448.2,2447.9,10.61233401]
["bitfinex","ETHUSD",1751296172732,9.172,2448.1,2447.9,14.69739412]
["bitfinex","ETHUSD",1751296172898,1.5267,2448.4,2447.9,14.69731817]
["bitfinex","ETHUSD",1751296173100,13.256476,2448.3,2447.9,14.69731817]
["bitfinex","ETHUSD",1751296173297,13.256476,2448.3,2447.9,10.61233401]
["bitfinex","ETHUSD",1751296173537,9.172,2448.3,2447.9,14.69744782]
["bitfinex","ETHUSD",1751296173833,9.172,2448.3,2448.0,4.0849447]
["bitfinex","ETHUSD",1751296173998,2.021,2448.3,2448.0,10.0]
["bitfinex","ETHUSD",1751296174201,7.151,2448.2,2448.1,15.67121309]
["bitfinex","ETHUSD",1751296174426,7.151,2448.2,2448.1,11.5865]
["bitfinex","ETHUSD",1751296175340,7.151,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296176832,2.021,2448.3,2448.1,10.0]
["bitfinex","ETHUSD",1751296177039,7.15,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296177840,11.2346336,2448.2,2448.1,17.98]
["bitfinex","ETHUSD",1751296178406,12.96863961,2448.2,2448.1,17.98]
["bitfinex","ETHUSD",1751296178811,2.014,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296179012,9.162,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296180258,13.2466336,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296180615,9.162,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296183546,13.2466336,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296183718,14.97974736,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296184450,13.2466336,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296186446,7.144,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296188358,7.154,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296189122,11.2386336,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751296189526,4.08513419,2447.9,2447.8,7.98]
["bitfinex","ETHUSD",1751296189865,4.08513419,2447.9,2447.8,8.9590584]
["bitfinex","ETHUSD",1751296189866,11.22813419,2447.9,2447.8,8.9590584]
["bitfinex","ETHUSD",1751296190556,7.143,2447.9,2447.8,8.9590584]
["bitfinex","ETHUSD",1751296190932,7.143,2447.9,2447.8,7.98]
["bitfinex","ETHUSD",1751296191127,9.156,2447.9,2447.8,12.06523552]
["bitfinex","ETHUSD",1751296191332,0.01,2448.2,2447.9,4.08509705]
["bitfinex","ETHUSD",1751296191565,9.155,2448.1,2448.0,10.61233401]
["bitfinex","ETHUSD",1751296191866,13.2398318,2448.1,2447.9,10.61233401]
["bitfinex","ETHUSD",1751296192653,10.218,2448.6,2448.0,11.63]
["bitfinex","ETHUSD",1751296192868,9.154,2448.5,2448.3,10.61233401]
["bitfinex","ETHUSD",1751296193269,14.30198692,2448.6,2448.3,10.61233401]
["bitfinex","ETHUSD",1751296193468,9.154,2448.5,2448.3,14.69675926]
["bitfinex","ETHUSD",1751296193977,9.154,2448.5,2448.3,10.61233401]
["bitfinex","ETHUSD",1751296194349,9.154,2448.5,2448.3,14.69678995]
["bitfinex","ETHUSD",1751296194572,9.154,2448.4,2448.3,14.69678995]
["bitfinex","ETHUSD",1751296195172,9.154,2448.4,2448.3,10.61233401]
["bitfinex","ETHUSD",1751296195949,9.154,2448.4,2448.3,20.61233401]
["bitfinex","ETHUSD",1751296196149,9.154,2448.4,2448.3,24.69680078]
["bitfinex","ETHUSD",1751296196460,9.153,2448.4,2448.3,24.69680078]
["bitfinex","ETHUSD",1751296196777,9.152,2448.4,2448.3,20.61233401]
["bitfinex","ETHUSD",1751296196946,11.23212797,2448.4,2447.9,1.22348258]
["bitfinex","ETHUSD",1751296197148,1.5598,2448.2,2447.8,7.98]
["bitfinex","ETHUSD",1751296197347,7.138,2448.1,2447.9,5.06416527]
["bitfinex","ETHUSD",1751296197671,7.138,2448.0,2447.9,14.08503817]
["bitfinex","ETHUSD",1751296198094,8.17533277,2448.6,2448.0,10.0]
["bitfinex","ETHUSD",1751296198391,9.151,2448.5,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296198848,9.15429605,2448.6,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296199049,9.151,2448.5,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296200380,8.17533277,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1751296200692,0.02,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751296200878,9.17,2448.8,2448.6,15.69269513]
["bitfinex","ETHUSD",1751296201095,11.6886,2448.8,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296201444,15.77236838,2448.8,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296201790,4.08403317,2448.6,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296202075,7.135,2448.5,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296202992,11.21913314,2448.5,2448.4,10.61233401]
["bitfinex","ETHUSD",1751296203970,11.21913314,2448.5,2448.1,10.0]
["bitfinex","ETHUSD",1751296204146,4.08456037,2448.3,2448.0,10.02]
["bitfinex","ETHUSD",1751296204346,9.147,2448.2,2448.0,10.02]
["bitfinex","ETHUSD",1751296205607,13.23170047,2448.2,2448.0,10.02]
["bitfinex","ETHUSD",1751296205808,4.08480045,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296206176,2.003,2448.3,2448.1,4.08472867]
["bitfinex","ETHUSD",1751296206488,7.132,2448.2,2448.1,14.69706268]
["bitfinex","ETHUSD",1751296207204,7.132,2448.2,2448.1,10.61233401]
["bitfinex","ETHUSD",1751296207877,1.5359,2448.8,2448.1,10.61233401]
["bitfinex","ETHUSD",1751296208074,4.08400957,2448.6,2448.1,14.69703007]
["bitfinex","ETHUSD",1751296208598,4.08415407,2448.5,2448.1,10.61233401]
["bitfinex","ETHUSD",1751296208909,11.21531365,2448.4,2448.1,20.61233401]
["bitfinex","ETHUSD",1751296209116,9.134,2448.3,2448.1,20.61233401]
["bitfinex","ETHUSD",1751296211693,7.129,2448.4,2448.3,20.61233401]
["bitfinex","ETHUSD",1751296212575,5.59187843,2448.6,2448.3,20.61233401]
["bitfinex","ETHUSD",1751296212794,2.003,2448.5,2448.3,20.61233401]
["bitfinex","ETHUSD",1751296213115,7.128,2448.4,2448.3,20.61233401]
["bitfinex","ETHUSD",1751296213316,7.128,2448.4,2448.3,10.0]
["bitfinex","ETHUSD",1751296213317,9.131,2448.4,2448.3,10.0]
["bitfinex","ETHUSD",1751296214490,9.131,2448.4,2448.1,20.61233401]
["bitfinex","ETHUSD",1751296214874,4.08457225,2448.3,2448.0,10.33026155]
["bitfinex","ETHUSD",1751296215075,4.0846446,2448.2,2448.0,10.33026155]
["bitfinex","ETHUSD",1751296215275,14.70054465,2448.4,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296215276,7.127,2448.1,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296216027,1.6272,2448.7,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296216312,13.21309056,2448.6,2448.2,10.61233401]
["bitfinex","ETHUSD",1751296216474,15.10750973,2448.6,2448.2,10.61233401]
["bitfinex","ETHUSD",1751296216907,3.89741917,2448.6,2448.3,4.08445968]
["bitfinex","ETHUSD",1751296217106,7.126,2448.5,2448.3,4.08445968]
["bitfinex","ETHUSD",1751296217276,7.126,2448.4,2448.2,14.69690146]
["bitfinex","ETHUSD",1751296217603,9.13,2448.3,2448.2,14.69690146]
["bitfinex","ETHUSD",1751296218287,5.71099984,2448.7,2448.3,4.08445198]
["bitfinex","ETHUSD",1751296218473,9.129,2448.6,2448.3,4.08445198]
["bitfinex","ETHUSD",1751296218916,2.60864789,2448.7,2448.4,4.08428608]
["bitfinex","ETHUSD",1751296219219,0.02,2448.8,2448.6,10.61233401]
["bitfinex","ETHUSD",1751296219377,9.129,2448.7,2448.6,10.61233401]
["bitfinex","ETHUSD",1751296219571,2.004,2448.7,2448.6,10.61233401]
["bitfinex","ETHUSD",1751296219776,9.128,2448.7,2448.6,10.61233401]
["bitfinex","ETHUSD",1751296220516,9.128,2448.7,2448.3,10.61233401]
["bitfinex","ETHUSD",1751296220675,9.128,2448.7,2448.3,14.69668462]
["bitfinex","ETHUSD",1751296220876,9.128,2448.7,2448.4,4.08429787]
["bitfinex","ETHUSD",1751296221114,4.10364157,2448.8,2448.3,14.69670665]
["bitfinex","ETHUSD",1751296221280,9.128,2448.6,2448.4,4.08428688]
["bitfinex","ETHUSD",1751296221607,2.004,2448.6,2448.5,14.08413314]
["bitfinex","ETHUSD",1751296222015,9.127,2448.6,2448.5,14.08413314]
["bitfinex","ETHUSD",1751296222513,0.02,2448.8,2448.6,14.0839178]
["bitfinex","ETHUSD",1751296222672,9.126,2448.7,2448.6,14.0839178]
["bitfinex","ETHUSD",1751296222876,9.126,2448.7,2448.6,24.69625181]
["bitfinex","ETHUSD",1751296223095,0.01,2449.2,2448.6,20.61233401]
["bitfinex","ETHUSD",1751296223311,9.125,2449.1,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296223477,13.20813257,2449.1,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296223678,10.44581326,2449.1,2448.7,14.69606109]
["bitfinex","ETHUSD",1751296224013,14.52895219,2449.1,2448.7,14.69606109]
["bitfinex","ETHUSD",1751296224213,4.08331478,2449.0,2448.7,10.61233401]
["bitfinex","ETHUSD",1751296224916,4.08332477,2449.0,2448.6,10.0]
["bitfinex","ETHUSD",1751296225080,4.08332477,2449.0,2448.4,4.08416046]
["bitfinex","ETHUSD",1751296225081,14.52896273,2449.1,2448.0,1.55374413]
["bitfinex","ETHUSD",1751296225410,4.08373895,2448.8,2448.4,10.0]
["bitfinex","ETHUSD",1751296225615,7.121,2448.7,2448.4,10.0]
["bitfinex","ETHUSD",1751296225819,4.08397675,2448.6,2448.1,10.61233401]
["bitfinex","ETHUSD",1751296226016,2.003,2448.5,2448.0,4.41522053]
["bitfinex","ETHUSD",1751296226184,12.80469389,2448.4,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296226384,14.69389068,2448.4,2448.0,10.33026155]
["bitfinex","ETHUSD",1751296226583,9.123,2448.3,2448.0,14.41515574]
["bitfinex","ETHUSD",1751296226783,9.123,2448.3,2448.0,10.33026155]
["bitfinex","ETHUSD",1751296227017,9.123,2448.3,2448.0,14.41515284]
["bitfinex","ETHUSD",1751296228232,13.20747455,2448.3,2448.0,10.94259556]
["bitfinex","ETHUSD",1751296228395,15.28560473,2448.3,2448.0,10.94259556]
["bitfinex","ETHUSD",1751296228932,4.08471575,2448.2,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296229133,15.28570638,2448.3,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296229319,5.60780045,2448.1,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296229554,1.523,2448.1,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296229678,7.118,2448.1,2448.0,0.33026155]
["bitfinex","ETHUSD",1751296229883,1.523,2448.7,2448.0,20.94259556]
["bitfinex","ETHUSD",1751296230089,13.20504002,2448.6,2448.1,10.0]
["bitfinex","ETHUSD",1751296230293,5.96532451,2448.5,2448.1,10.0]
["bitfinex","ETHUSD",1751296230853,1.88118577,2448.5,2448.1,14.08477365]
["bitfinex","ETHUSD",1751296231431,7.117,2448.4,2448.1,14.08477365]
["bitfinex","ETHUSD",1751296231629,7.117,2448.4,2448.2,4.08463118]
["bitfinex","ETHUSD",1751296231837,7.117,2448.4,2448.1,14.08470796]
["bitfinex","ETHUSD",1751296232047,9.119,2448.3,2448.1,14.08470796]
["bitfinex","ETHUSD",1751296232539,9.119,2448.3,2448.1,10.0]
["bitfinex","ETHUSD",1751296232835,10.43933044,2448.3,2448.1,10.0]
["bitfinex","ETHUSD",1751296232992,9.119,2448.2,2448.1,14.08473311]
["bitfinex","ETHUSD",1751296233193,4.0840513,2448.6,2448.1,10.0]
["bitfinex","ETHUSD",1751296233194,2.003,2448.5,2448.1,10.0]
["bitfinex","ETHUSD",1751296233428,1.79974958,2448.5,2448.4,24.69663396]
["bitfinex","ETHUSD",1751296233590,8.91474958,2448.5,2448.4,24.69663396]
["bitfinex","ETHUSD",1751296233787,4.08310476,2449.2,2448.7,4.08370355]
["bitfinex","ETHUSD",1751296234023,14.01774283,2449.1,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296234226,4.89974283,2449.1,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296234411,13.20131354,2449.0,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296234592,9.118,2449.0,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296235092,9.118,2448.9,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296236917,9.106,2448.9,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296237121,9.106,2448.9,2448.8,14.6959668]
["bitfinex","ETHUSD",1751296237122,9.105,2448.9,2448.8,14.6959668]
["bitfinex","ETHUSD",1751296237630,9.105,2448.9,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296239721,5.69777639,2449.2,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296239915,9.103,2448.9,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296240318,5.69777639,2449.2,2448.8,10.61233401]
["bitfinex","ETHUSD",1751296240319,10.05535042,2449.4,2448.9,11.6063]
["bitfinex","ETHUSD",1751296240551,9.103,2449.3,2449.2,10.61233401]
["bitfinex","ETHUSD",1751296241134,13.18488477,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296241354,9.102,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296241519,10.05535042,2449.4,2449.0,14.69555437]
["bitfinex","ETHUSD",1751296241723,9.102,2449.3,2449.0,14.69555437]
["bitfinex","ETHUSD",1751296242078,14.13798484,2449.4,2449.0,14.69555437]
["bitfinex","ETHUSD",1751296242249,12.05245214,2449.4,2449.1,4.08311332]
["bitfinex","ETHUSD",1751296242450,9.101,2449.3,2449.0,14.69554975]
["bitfinex","ETHUSD",1751296242760,12.05245214,2449.4,2449.0,14.69554975]
["bitfinex","ETHUSD",1751296242761,16.13509681,2449.4,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296242930,9.101,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296243267,13.18382337,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296243413,15.68318151,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296243831,11.60035814,2449.3,2449.0,14.69553884]
["bitfinex","ETHUSD",1751296244030,9.099,2449.2,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296244814,4.08280642,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296245016,9.099,2449.2,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296245416,13.18198379,2449.2,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296245636,10.05535042,2449.4,2449.0,14.69561251]
["bitfinex","ETHUSD",1751296245843,9.098,2449.3,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296246046,4.08301416,2449.2,2449.0,10.61233401]
["bitfinex","ETHUSD",1751296246252,4.08301416,2449.2,2448.7,11.5295]
["bitfinex","ETHUSD",1751296246253,4.0832921,2449.1,2448.7,11.5295]
["bitfinex","ETHUSD",1751296246432,7.106,2449.0,2448.7,11.5295]
["bitfinex","ETHUSD",1751296246626,4.08354965,2448.9,2448.7,10.0]
["bitfinex","ETHUSD",1751296246826,1.52728961,2448.8,2448.6,10.61233401]
["bitfinex","ETHUSD",1751296247123,1.52728961,2448.8,2448.6,20.61233401]
["bitfinex","ETHUSD",1751296247124,9.098,2448.7,2448.6,20.61233401]
["bitfinex","ETHUSD",1751296247350,4.08403871,2448.6,2448.4,2.64921785]
["bitfinex","ETHUSD",1751296247560,4.08413314,2448.5,2448.4,2.64921785]
["bitfinex","ETHUSD",1751296247923,4.08404997,2448.6,2448.4,2.64921785]
["bitfinex","ETHUSD",1751296248123,4.08413314,2448.5,2448.4,2.64921785]
["bitfinex","ETHUSD",1751296248535,6.16833314,2448.5,2448.4,2.64921785]
["bitfinex","ETHUSD",1751296248773,5.61900045,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296248945,14.71500045,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296249140,13.53136574,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296249346,17.61616619,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296252641,18.16616619,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296256269,28.16616619,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296257280,5.53560271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296257479,15.17760271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296261356,25.17760271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296262853,16.08560271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296263053,25.17660271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296263259,28.1028793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296266700,21.0048793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296266862,28.1018793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296269487,19.0118793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296269693,28.0878793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296271817,19.0118793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296272020,28.0878793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296272388,32.3978793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296272690,1.61908228,2447.5,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296272890,11.18007612,2447.4,2447.2,1.5689]
["bitfinex","ETHUSD",1751296273106,7.094,2447.4,2447.2,1.5689]
["bitfinex","ETHUSD",1751296273293,4.08613574,2447.3,2447.2,1.5689]
["bitfinex","ETHUSD",1751296273490,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296273692,11.17930271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296273882,13.16030271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296274077,14.88494656,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296274485,5.81094656,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296274713,13.16030271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296275528,13.71030271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296275683,15.27900271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296276508,1.61908228,2447.9,2447.1,12.25557921]
["bitfinex","ETHUSD",1751296276721,5.32262899,2448.1,2447.4,4.08595168]
["bitfinex","ETHUSD",1751296276722,9.073,2447.8,2447.4,4.08595168]
["bitfinex","ETHUSD",1751296277031,9.073,2447.8,2447.1,15.51043512]
["bitfinex","ETHUSD",1751296277032,7.092,2447.7,2447.5,7.48949631]
["bitfinex","ETHUSD",1751296277235,7.092,2447.7,2447.6,1.5436]
["bitfinex","ETHUSD",1751296277392,4.08522116,2447.9,2447.6,8.62476298]
["bitfinex","ETHUSD",1751296277587,9.072,2447.8,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296277832,4.09502357,2448.0,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296278008,1.981,2447.8,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296278218,4.09502357,2448.0,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296278435,1.981,2447.8,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296278723,9.072,2447.8,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296279638,9.071,2447.8,2447.7,5.45447098]
["bitfinex","ETHUSD",1751296279814,9.071,2447.8,2447.6,1.5436]
["bitfinex","ETHUSD",1751296279988,4.08546799,2447.7,2447.6,1.5436]
["bitfinex","ETHUSD",1751296280944,4.08546799,2447.7,2447.6,4.50946954]
["bitfinex","ETHUSD",1751296281220,0.01,2448.0,2447.6,1.5436]
["bitfinex","ETHUSD",1751296281221,4.08513419,2447.9,2447.6,1.5436]
["bitfinex","ETHUSD",1751296281437,1.981,2447.7,2447.6,1.5436]
["bitfinex","ETHUSD",1751296282717,6.06646799,2447.7,2447.6,1.5436]
["bitfinex","ETHUSD",1751296283622,4.0857553,2447.6,2447.2,1.5197]
["bitfinex","ETHUSD",1751296283833,11.17280809,2447.5,2447.2,1.5197]
["bitfinex","ETHUSD",1751296284193,7.087,2447.5,2447.2,1.5197]
["bitfinex","ETHUSD",1751296284394,11.17289559,2447.5,2447.2,1.5197]
["bitfinex","ETHUSD",1751296284605,7.087,2447.5,2447.2,1.5197]
["bitfinex","ETHUSD",1751296284801,4.08597057,2447.4,2447.2,1.5197]
["bitfinex","ETHUSD",1751296285002,4.08630271,2447.2,2447.1,1.6398]
["bitfinex","ETHUSD",1751296285202,13.15430271,2447.2,2447.1,1.6398]
["bitfinex","ETHUSD",1751296286248,13.15430271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296286534,13.15330271,2447.2,2447.1,1.621]
["bitfinex","ETHUSD",1751296287429,14.46863298,2447.2,2447.1,1.621]
["bitfinex","ETHUSD",1751296288231,13.15330271,2447.2,2447.1,1.621]
["bitfinex","ETHUSD",1751296288945,13.15330271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296289328,4.08556378,2447.7,2447.2,5.6673876]
["bitfinex","ETHUSD",1751296289641,13.15163878,2447.6,2447.3,10.61233401]
["bitfinex","ETHUSD",1751296289841,7.085,2447.5,2447.3,10.61233401]
["bitfinex","ETHUSD",1751296290037,11.17091834,2447.5,2447.3,10.61233401]
["bitfinex","ETHUSD",1751296290244,11.17091834,2447.5,2447.2,1.5811]
["bitfinex","ETHUSD",1751296290245,8.80874792,2447.5,2447.2,1.5811]
["bitfinex","ETHUSD",1751296290446,4.08604065,2447.4,2447.2,1.5811]
["bitfinex","ETHUSD",1751296290629,7.085,2447.3,2447.2,1.5811]
["bitfinex","ETHUSD",1751296292157,11.17113574,2447.3,2447.2,1.5811]
["bitfinex","ETHUSD",1751296292343,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296293253,4.08559554,2447.7,2447.3,1.6042]
["bitfinex","ETHUSD",1751296293411,13.15064172,2447.6,2447.3,1.6042]
["bitfinex","ETHUSD",1751296293611,7.084,2447.5,2447.3,1.6042]
["bitfinex","ETHUSD",1751296293853,11.16982566,2447.5,2447.3,1.6042]
["bitfinex","ETHUSD",1751296294141,4.08596878,2447.4,2447.3,1.6042]
["bitfinex","ETHUSD",1751296294663,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296294824,11.16930271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296295145,9.063,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296295640,13.14930271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296297357,14.87284826,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296297526,5.80984826,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296297853,9.055,2447.2,2447.1,16.35467715]
["bitfinex","ETHUSD",1751296298641,4.08582716,2447.5,2447.1,16.35467715]
["bitfinex","ETHUSD",1751296298846,9.054,2447.4,2447.1,16.35467715]
["bitfinex","ETHUSD",1751296299070,4.08582716,2447.5,2447.1,16.35467715]
["bitfinex","ETHUSD",1751296299270,9.054,2447.4,2447.1,16.35467715]
["bitfinex","ETHUSD",1751296299448,9.054,2447.3,2447.1,12.26823401]
["bitfinex","ETHUSD",1751296299971,9.054,2447.3,2447.1,16.35470078]
["bitfinex","ETHUSD",1751296300436,9.054,2447.3,2447.1,12.26823401]
["bitfinex","ETHUSD",1751296301064,4.08630271,2447.2,2447.1,1.6559]
["bitfinex","ETHUSD",1751296301266,10.36799689,2447.3,2447.1,1.6559]
["bitfinex","ETHUSD",1751296301267,14.45421901,2447.3,2447.1,1.6559]
["bitfinex","ETHUSD",1751296301768,4.08630271,2447.2,2447.1,1.6559]
["bitfinex","ETHUSD",1751296302643,7.46215488,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296303050,1.61908228,2447.6,2447.1,1.6235]
["bitfinex","ETHUSD",1751296303379,2.42146325,2447.8,2447.1,1.6235]
["bitfinex","ETHUSD",1751296303380,4.0862564,2447.3,2447.1,1.6235]
["bitfinex","ETHUSD",1751296303536,7.081,2447.2,2447.1,1.6235]
["bitfinex","ETHUSD",1751296304180,11.16730271,2447.2,2447.1,1.6235]
["bitfinex","ETHUSD",1751296304381,11.16730271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296304537,12.69266143,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296304731,14.66466143,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296305638,7.58366143,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296305835,16.79686143,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296306044,26.79686143,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296306643,1.52535872,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296306975,2.42146325,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751296306976,1.972,2447.3,2447.1,12.26353401]
["bitfinex","ETHUSD",1751296307294,11.18030271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296307657,13.70130271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296307857,15.22110271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296308060,17.31353074,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296308273,18.93041369,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296310656,28.93041369,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296311060,5.70309585,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751296311373,9.058,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296311890,5.29789947,2447.4,2447.1,1.6073]
["bitfinex","ETHUSD",1751296312099,9.122,2447.3,2447.1,1.6073]
["bitfinex","ETHUSD",1751296312262,1.61688295,2447.5,2447.3,10.61233401]
["bitfinex","ETHUSD",1751296312263,1.21184878,2447.5,2447.3,10.61233401]
["bitfinex","ETHUSD",1751296312461,9.119,2447.4,2447.1,1.6073]
["bitfinex","ETHUSD",1751296312767,13.20497125,2447.4,2447.1,1.6073]
["bitfinex","ETHUSD",1751296312970,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296313155,13.43760271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296314070,14.85660271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296314445,2.40662195,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751296314446,1.21184878,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751296314769,1.972,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296315650,9.153,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296316169,9.15,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296316487,1.21184878,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751296316782,1.973,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296316952,9.148,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296317887,13.23430271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296318397,14.96634713,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296319047,1.21184878,2447.6,2447.2,11.6647]
["bitfinex","ETHUSD",1751296319252,11.83688295,2447.7,2447.4,1.6647]
["bitfinex","ETHUSD",1751296319253,1.972,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296319453,9.148,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296319649,1.972,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296319845,9.146,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296320066,1.972,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296320267,9.146,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296320660,13.23180183,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296321661,9.146,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296322265,13.23180183,2447.5,2447.4,1.6647]
["bitfinex","ETHUSD",1751296326682,13.23180183,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1751296326683,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296327053,13.20530271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296329358,9.152,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296329557,13.23830271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296329758,4.08622707,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751296329959,2.011,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296330164,9.145,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296333279,6.09730271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296333478,4.08570576,2447.6,2447.2,4.08629771]
["bitfinex","ETHUSD",1751296333673,9.131,2447.5,2447.3,12.26373401]
["bitfinex","ETHUSD",1751296335287,4.08596878,2447.4,2447.3,1.6514]
["bitfinex","ETHUSD",1751296335487,4.08618696,2447.3,2447.1,1.6708]
["bitfinex","ETHUSD",1751296335668,7.12,2447.2,2447.1,1.6708]
["bitfinex","ETHUSD",1751296336088,7.12,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296336089,11.20630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296336313,12.88565793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296337607,14.41565793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296337806,5.76565793,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296338017,2.011,2447.3,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296338194,7.112,2447.2,2447.1,14.7188037]
["bitfinex","ETHUSD",1751296338815,7.112,2447.2,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296339514,9.162,2447.2,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296339730,9.155,2447.2,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296342423,13.24130271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296342721,14.97404711,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296343424,1.7327444,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296343646,13.22530271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296344132,14.84890271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296345830,14.79430271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296346141,14.81030271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296346704,15.36030271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296346906,19.08351969,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296347216,2.011,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296347534,9.152,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296348041,11.83688295,2447.7,2447.2,1.5433]
["bitfinex","ETHUSD",1751296348343,14.30553516,2447.7,2447.6,10.61233401]
["bitfinex","ETHUSD",1751296348505,25.53131056,2447.7,2447.6,10.61233401]
["bitfinex","ETHUSD",1751296349133,25.53131056,2447.7,2447.1,0.02]
["bitfinex","ETHUSD",1751296349134,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296349434,11.29830271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296350616,1.61696097,2447.5,2447.3,1.5951]
["bitfinex","ETHUSD",1751296350825,9.234,2447.4,2447.3,22.20743401]
["bitfinex","ETHUSD",1751296351349,13.31996878,2447.4,2447.3,22.20743401]
["bitfinex","ETHUSD",1751296351536,9.234,2447.4,2447.3,22.20743401]
["bitfinex","ETHUSD",1751296352219,13.31996878,2447.4,2447.3,22.20743401]
["bitfinex","ETHUSD",1751296352531,13.31996878,2447.4,2447.3,20.61233401]
["bitfinex","ETHUSD",1751296353650,4.08630271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296353957,11.29830271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296355125,12.92660271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296357359,5.71460271,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296357518,16.4873348,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296361935,7.2773348,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751296362161,13.29430271,2447.2,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296362455,9.205,2447.2,2447.1,10.63233401]
["bitfinex","ETHUSD",1751296363168,10.22,2447.7,2447.2,4.08622082]
["bitfinex","ETHUSD",1751296363463,9.203,2447.6,2447.3,11.6238]
["bitfinex","ETHUSD",1751296363629,9.203,2447.6,2447.3,15.70989376]
["bitfinex","ETHUSD",1751296363822,13.28865833,2447.6,2447.3,11.6238]
["bitfinex","ETHUSD",1751296364062,13.28865833,2447.6,2447.3,1.6238]
["bitfinex","ETHUSD",1751296364627,13.28865833,2447.6,2447.5,10.61233401]
["bitfinex","ETHUSD",1751296365932,13.27565833,2447.6,2447.5,10.61233401]
["bitfinex","ETHUSD",1751296368446,10.22,2447.7,2447.5,10.61233401]
["bitfinex","ETHUSD",1751296368766,13.2726349,2447.6,2447.5,10.61233401]
["bitfinex","ETHUSD",1751296380890,4.08596878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296381095,11.18096878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296381250,2.56921971,2447.6,2447.3,0.02]
["bitfinex","ETHUSD",1751296381251,2.034,2447.6,2447.3,4.10604921]
["bitfinex","ETHUSD",1751296381452,10.22,2447.7,2447.5,20.61233401]
["bitfinex","ETHUSD",1751296381674,10.22,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1751296381883,23.43446799,2447.7,2447.5,12.23633401]
["bitfinex","ETHUSD",1751296382104,4.0856349,2447.6,2447.5,12.23633401]
["bitfinex","ETHUSD",1751296382268,4.0856349,2447.6,2447.5,20.61233401]
["bitfinex","ETHUSD",1751296384382,4.0856349,2447.6,2447.5,10.0]
["bitfinex","ETHUSD",1751296384689,6.83764519,2447.6,2447.5,10.0]
["bitfinex","ETHUSD",1751296385249,4.0856349,2447.6,2447.5,10.0]
["bitfinex","ETHUSD",1751296388256,4.0856349,2447.6,2447.3,0.02]
["bitfinex","ETHUSD",1751296388257,4.08596878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296388458,11.18096878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296389587,12.70996878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296391885,13.16096878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296392468,13.82116874,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296392889,9.074,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296393190,4.08582287,2447.5,2447.3,0.02]
["bitfinex","ETHUSD",1751296393364,9.074,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296393762,13.15996878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296395995,4.08596878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296396292,14.13351226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296398505,5.05951226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296398663,14.13351226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296400201,5.05951226,2447.4,2447.3,10.63233401]
["bitfinex","ETHUSD",1751296400400,13.15896878,2447.4,2447.3,10.63233401]
["bitfinex","ETHUSD",1751296401566,4.08596878,2447.4,2447.3,10.63233401]
["bitfinex","ETHUSD",1751296401983,13.15896878,2447.4,2447.3,10.63233401]
["bitfinex","ETHUSD",1751296405385,14.72846878,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296405787,16.61091226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296406701,17.16091226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296407107,17.17091226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296411707,17.16791226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296414412,9.71487323,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296414597,17.16791226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296416585,18.78487323,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296418978,17.16791226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296419197,8.09791226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296419403,17.16691226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296420910,18.78387323,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296421412,18.77787323,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296422882,17.16091226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296423104,21.46391226,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296423304,19.58237551,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751296423507,4.08747189,2446.5,2446.1,1.5988]
["bitfinex","ETHUSD",1751296423708,4.08780607,2446.3,2446.1,11.5988]
["bitfinex","ETHUSD",1751296424085,4.08780607,2446.3,2446.1,11.89851171]
["bitfinex","ETHUSD",1751296424496,13.14980607,2446.3,2446.1,11.89851171]
["bitfinex","ETHUSD",1751296425207,8.79496692,2446.3,2446.2,0.60360624]
["bitfinex","ETHUSD",1751296425518,12.88277299,2446.3,2446.2,0.60360624]
["bitfinex","ETHUSD",1751296425899,12.88277299,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296429318,13.55860734,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296430798,14.10860734,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296430986,15.71190734,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296431517,15.72190734,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296433022,4.77364042,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296433216,4.09780607,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296433400,13.15580607,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296433996,4.09780607,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296434230,13.15580607,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296436601,13.70580607,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296436825,16.67286149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296437619,18.33226149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296438425,28.33226149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296440109,29.94809891,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296440606,28.33226149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296440811,19.27426149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296441010,28.32926149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296443941,29.94509891,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296445029,28.32926149,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296446031,30.90847842,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296446236,30.90747842,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751296448537,4.08947777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296448846,15.32287777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296450521,13.14147777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296452120,6.06547777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296452326,6.06547777,2445.3,2445.2,1.5893]
["bitfinex","ETHUSD",1751296452327,13.13147777,2445.3,2445.2,1.5893]
["bitfinex","ETHUSD",1751296453613,7.28043711,2446.1,2445.2,1.5893]
["bitfinex","ETHUSD",1751296453614,5.66095819,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1751296453810,4.02531848,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751296454010,8.08407423,2448.5,2447.8,0.2376]
["bitfinex","ETHUSD",1751296454011,0.10216717,2448.5,2447.8,0.2376]
["bitfinex","ETHUSD",1751296454247,7.298,2448.3,2448.0,10.61233401]
["bitfinex","ETHUSD",1751296454445,4.61407135,2448.6,2447.8,0.25641646]
["bitfinex","ETHUSD",1751296454446,0.01,2448.6,2447.8,0.25641646]
["bitfinex","ETHUSD",1751296454634,2.081,2448.2,2448.1,10.61233401]
["bitfinex","ETHUSD",1751296455014,0.01,2448.6,2448.1,14.69697501]
["bitfinex","ETHUSD",1751296455251,9.381,2448.3,2448.1,10.61233401]
["bitfinex","ETHUSD",1751296455815,10.3201,2448.3,2447.9,18.47747518]
["bitfinex","ETHUSD",1751296456014,11.9283,2448.3,2446.1,1.22370421]
["bitfinex","ETHUSD",1751296456224,0.55,2447.5,2446.9,8.47747518]
["bitfinex","ETHUSD",1751296456431,10.229,2448.2,2447.3,8.47747518]
["bitfinex","ETHUSD",1751296456432,4.08507479,2448.0,2447.3,8.47747518]
["bitfinex","ETHUSD",1751296456753,9.412,2447.9,2447.3,8.47747518]
["bitfinex","ETHUSD",1751296456951,1.34970418,2447.8,2447.3,8.47747518]
["bitfinex","ETHUSD",1751296457130,1.34970418,2447.8,2447.4,1.5959]
["bitfinex","ETHUSD",1751296457330,5.43512065,2447.8,2447.4,1.5959]
["bitfinex","ETHUSD",1751296457519,13.49446835,2447.7,2447.4,1.5959]
["bitfinex","ETHUSD",1751296458054,5.43502052,2447.8,2447.4,1.5959]
["bitfinex","ETHUSD",1751296458349,9.406,2447.6,2447.4,1.5959]
["bitfinex","ETHUSD",1751296458552,4.08580183,2447.5,2447.4,1.5959]
["bitfinex","ETHUSD",1751296458854,13.48480183,2447.5,2447.4,2.87540942]
["bitfinex","ETHUSD",1751296459154,13.48480183,2447.5,2447.4,2.56873598]
["bitfinex","ETHUSD",1751296459327,4.08646969,2447.1,2447.0,11.22370421]
["bitfinex","ETHUSD",1751296459527,7.319,2447.1,2447.0,10.9717018]
["bitfinex","ETHUSD",1751296459730,2.079,2447.1,2447.0,17.14549886]
["bitfinex","ETHUSD",1751296459954,4.08535519,2447.8,2447.1,4.08637759]
["bitfinex","ETHUSD",1751296460158,9.391,2447.7,2447.5,10.0]
["bitfinex","ETHUSD",1751296460456,13.47646799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296461133,13.48346799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296461856,13.47746799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296462622,9.392,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296462839,13.47746799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296463443,9.392,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296463953,13.47746799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296464656,4.08546799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296464857,13.45846799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296466156,9.373,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296466552,13.44646799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296467387,13.45646799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296467854,4.09546799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296468464,13.44846799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296470652,9.363,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296470963,6.17446799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296471127,13.43346799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296471325,9.348,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296471764,13.43346799,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296472741,9.348,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296473141,0.01,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296473363,9.332,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296474161,0.01,2447.7,2447.6,1.5554]
["bitfinex","ETHUSD",1751296474352,9.326,2447.7,2447.6,12.49121644]
["bitfinex","ETHUSD",1751296474556,9.326,2447.7,2447.6,11.5554]
["bitfinex","ETHUSD",1751296475163,13.41146799,2447.7,2447.6,11.5554]
["bitfinex","ETHUSD",1751296476455,9.326,2447.7,2447.6,11.5554]
["bitfinex","ETHUSD",1751296477154,13.41146799,2447.7,2447.6,11.5554]
["bitfinex","ETHUSD",1751296477844,13.41146799,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1751296478050,15.16114911,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1751296478745,4.08580183,2447.5,2447.4,0.30005392]
["bitfinex","ETHUSD",1751296478950,4.08596878,2447.4,2447.3,1.646]
["bitfinex","ETHUSD",1751296479552,4.08613574,2447.3,2447.2,10.0]
["bitfinex","ETHUSD",1751296479878,11.30113574,2447.3,2447.2,10.96915549]
["bitfinex","ETHUSD",1751296481886,12.83984619,2447.3,2447.2,0.96915549]
["bitfinex","ETHUSD",1751296482644,14.90484619,2447.3,2447.2,0.96915549]
["bitfinex","ETHUSD",1751296483372,14.90484619,2447.3,2447.2,2.60045374]
["bitfinex","ETHUSD",1751296483686,14.90484619,2447.3,2447.2,0.96915549]
["bitfinex","ETHUSD",1751296485144,14.90484619,2447.3,2447.2,2.60045374]
["bitfinex","ETHUSD",1751296485368,13.36613574,2447.3,2447.2,2.60045374]
["bitfinex","ETHUSD",1751296485674,13.36613574,2447.3,2447.2,0.96915549]
["bitfinex","ETHUSD",1751296485874,13.36613574,2447.3,2447.2,2.19027357]
["bitfinex","ETHUSD",1751296486584,13.36613574,2447.3,2447.2,2.19133905]
["bitfinex","ETHUSD",1751296487267,13.36613574,2447.3,2447.2,2.60045374]
["bitfinex","ETHUSD",1751296487474,15.11134619,2447.3,2447.2,2.60045374]
["bitfinex","ETHUSD",1751296487982,15.11134619,2447.3,2447.2,2.19267371]
["bitfinex","ETHUSD",1751296489754,15.11134619,2447.3,2447.2,0.96915549]
["bitfinex","ETHUSD",1751296491492,4.08613574,2447.3,2447.2,11.57488924]
["bitfinex","ETHUSD",1751296491655,13.28613574,2447.3,2447.2,11.57488924]
["bitfinex","ETHUSD",1751296492780,4.08607089,2447.4,2447.2,11.57488924]
["bitfinex","ETHUSD",1751296492983,13.28313574,2447.3,2447.2,10.60573375]
["bitfinex","ETHUSD",1751296493162,13.28313574,2447.3,2447.2,11.58446576]
["bitfinex","ETHUSD",1751296494493,4.08605318,2447.4,2447.2,11.58446576]
["bitfinex","ETHUSD",1751296494688,13.27813574,2447.3,2447.2,10.60573375]
["bitfinex","ETHUSD",1751296494863,9.192,2447.3,2447.2,11.58445276]
["bitfinex","ETHUSD",1751296495067,4.08590727,2447.5,2447.2,13.19645276]
["bitfinex","ETHUSD",1751296495262,9.182,2447.4,2447.3,0.97871901]
["bitfinex","ETHUSD",1751296496313,13.26796878,2447.4,2447.3,0.97871901]
["bitfinex","ETHUSD",1751296497203,13.25896878,2447.4,2447.3,0.97871901]
["bitfinex","ETHUSD",1751296498314,9.173,2447.4,2447.3,0.97871901]
["bitfinex","ETHUSD",1751296498476,13.25896878,2447.4,2447.3,0.97871901]
["bitfinex","ETHUSD",1751296500808,4.08630271,2447.2,2447.1,20.60573375]
["bitfinex","ETHUSD",1751296500995,11.20430271,2447.2,2447.1,21.58444924]
["bitfinex","ETHUSD",1751296501906,11.20430271,2447.2,2447.1,10.97871549]
["bitfinex","ETHUSD",1751296503592,11.20430271,2447.2,2447.1,0.97871549]
["bitfinex","ETHUSD",1751296503785,4.08646969,2447.1,2447.0,10.62573375]
["bitfinex","ETHUSD",1751296503991,4.08646969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296504201,6.22846969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296504399,14.82246969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296505496,15.37246969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296505809,17.91595982,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296506818,27.91595982,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296507017,4.08797318,2446.2,2446.1,0.32811379]
["bitfinex","ETHUSD",1751296507313,23.44697318,2446.2,2446.1,0.32811379]
["bitfinex","ETHUSD",1751296508688,23.99697318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296508892,26.95923473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296510316,28.46663473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296510708,19.32663473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296510908,28.46263473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296511115,27.91363473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296511641,28.46363473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296512826,27.90863473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296513027,18.77663473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296513208,27.90863473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296514097,18.77663473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296514306,26.34123473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296517520,17.26923473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296517726,26.34123473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296517922,17.26923473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296518106,26.34123473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296519335,28.55643473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296521098,21.46243473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296521297,28.55643473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296523765,19.48443473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296523929,28.55743473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296526048,19.48443473,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296526349,16.28597318,2446.2,2446.1,7.5112633]
["bitfinex","ETHUSD",1751296526538,23.37997318,2446.2,2446.1,8.15007543]
["bitfinex","ETHUSD",1751296527316,19.292,2446.2,2446.1,8.15007543]
["bitfinex","ETHUSD",1751296527740,14.30697318,2446.2,2446.1,0.65881213]
["bitfinex","ETHUSD",1751296528037,23.37997318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296529358,25.19453856,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296529530,25.74453856,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296529724,27.31063856,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296532828,16.12153856,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296533140,10.226,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1751296533340,12.205,2446.3,2446.2,10.63881213]
["bitfinex","ETHUSD",1751296533546,23.38580607,2446.3,2446.2,10.63881213]
["bitfinex","ETHUSD",1751296534066,4.08797318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296534236,6.8353254,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296536164,7.3853254,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296537763,8.9012254,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296539045,17.9722254,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296540969,8.9012254,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296541144,14.67487318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296541336,15.22487318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296544668,25.22487318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296544981,25.23487318,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751296547776,16.1524403,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751296547952,20.16576454,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751296548579,20.37914825,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751296548980,0.21338371,2446.1,2446.0,1.6352]
["bitfinex","ETHUSD",1751296549299,3.2292823,2446.9,2446.3,1.6152]
["bitfinex","ETHUSD",1751296549464,11.17800043,2446.8,2446.4,1.50204135]
["bitfinex","ETHUSD",1751296549648,4.09635867,2447.2,2446.3,5.70300267]
["bitfinex","ETHUSD",1751296549649,9.067,2446.7,2446.3,5.70300267]
["bitfinex","ETHUSD",1751296549855,9.067,2446.7,2446.4,1.57030027]
["bitfinex","ETHUSD",1751296550073,9.067,2446.7,2446.5,10.0]
["bitfinex","ETHUSD",1751296550285,4.09667423,2447.0,2446.5,14.08745263]
["bitfinex","ETHUSD",1751296550286,1.976,2446.6,2446.5,14.08745263]
["bitfinex","ETHUSD",1751296550488,0.01,2447.0,2446.5,16.92497614]
["bitfinex","ETHUSD",1751296550665,1.976,2446.6,2446.5,16.92497614]
["bitfinex","ETHUSD",1751296550987,9.067,2446.6,2446.5,13.88774656]
["bitfinex","ETHUSD",1751296551354,9.067,2446.6,2446.5,24.50807863]
["bitfinex","ETHUSD",1751296551571,9.067,2446.6,2446.5,28.59555052]
["bitfinex","ETHUSD",1751296552867,6.69516085,2446.6,2446.5,28.59555052]
["bitfinex","ETHUSD",1751296553583,6.69516085,2446.6,2446.5,30.96250953]
["bitfinex","ETHUSD",1751296553882,6.38856086,2446.6,2446.5,30.96250953]
["bitfinex","ETHUSD",1751296554274,4.03716418,2447.8,2447.2,10.0]
["bitfinex","ETHUSD",1751296554480,1.976,2447.5,2447.4,1.6052]
["bitfinex","ETHUSD",1751296555661,9.065,2447.5,2447.4,1.6052]
["bitfinex","ETHUSD",1751296556062,13.15080183,2447.5,2447.4,1.6052]
["bitfinex","ETHUSD",1751296556370,9.065,2447.5,2447.4,1.6052]
["bitfinex","ETHUSD",1751296556989,4.08580183,2447.5,2447.4,1.6052]
["bitfinex","ETHUSD",1751296557192,4.08613574,2447.3,2447.2,10.0]
["bitfinex","ETHUSD",1751296558096,0.01,2447.6,2447.4,10.0]
["bitfinex","ETHUSD",1751296558284,9.063,2447.5,2447.4,10.0]
["bitfinex","ETHUSD",1751296558486,9.063,2447.5,2447.4,25.76950045]
["bitfinex","ETHUSD",1751296558675,9.063,2447.5,2447.4,21.68353167]
["bitfinex","ETHUSD",1751296559774,9.063,2447.5,2447.4,20.62033207]
["bitfinex","ETHUSD",1751296560315,14.46364991,2447.5,2447.3,1.5154]
["bitfinex","ETHUSD",1751296560601,4.08629735,2447.3,2447.1,1.5321]
["bitfinex","ETHUSD",1751296560896,7.087,2447.2,2447.1,1.5321]
["bitfinex","ETHUSD",1751296561266,9.062,2447.2,2447.1,1.5321]
["bitfinex","ETHUSD",1751296561870,13.14830271,2447.2,2447.1,1.5321]
["bitfinex","ETHUSD",1751296563080,9.062,2447.2,2447.1,1.5321]
["bitfinex","ETHUSD",1751296563276,5.72170867,2448.1,2447.1,3.74734321]
["bitfinex","ETHUSD",1751296563482,4.08559188,2447.7,2447.6,10.62033207]
["bitfinex","ETHUSD",1751296567531,4.08613574,2447.3,2447.2,1.5282]
["bitfinex","ETHUSD",1751296567705,4.08646969,2447.1,2447.0,10.0]
["bitfinex","ETHUSD",1751296567904,4.0863965,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1751296568505,4.08646969,2447.1,2447.0,10.0]
["bitfinex","ETHUSD",1751296568709,4.08625617,2447.3,2447.1,1.52]
["bitfinex","ETHUSD",1751296568880,1.975,2447.2,2447.1,13.73403321]
["bitfinex","ETHUSD",1751296569080,4.08527081,2447.9,2447.3,11.52]
["bitfinex","ETHUSD",1751296569291,5.65163602,2448.1,2447.6,10.62033207]
["bitfinex","ETHUSD",1751296569292,4.08555704,2447.7,2447.6,10.62033207]
["bitfinex","ETHUSD",1751296569677,11.17055704,2447.7,2447.6,10.62033207]
["bitfinex","ETHUSD",1751296569880,4.08555704,2447.7,2447.6,10.62033207]
["bitfinex","ETHUSD",1751296570080,14.32167296,2448.2,2447.6,27.97372517]
["bitfinex","ETHUSD",1751296570318,14.67197437,2448.1,2447.7,11.0631996]
["bitfinex","ETHUSD",1751296570609,14.67196296,2448.1,2447.7,1.0631996]
["bitfinex","ETHUSD",1751296570912,4.08496884,2448.0,2447.7,1.0631996]
["bitfinex","ETHUSD",1751296571076,4.08529717,2447.9,2447.6,1.52]
["bitfinex","ETHUSD",1751296571277,4.08546799,2447.7,2447.6,1.52]
["bitfinex","ETHUSD",1751296571517,4.08538841,2447.8,2447.7,20.62033207]
["bitfinex","ETHUSD",1751296571820,11.98644632,2447.8,2447.7,20.62033207]
["bitfinex","ETHUSD",1751296574332,11.98644632,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296575290,13.14138841,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296578439,9.056,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296579030,13.14130108,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296579698,9.056,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296580228,13.14130108,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296580422,9.055,2447.8,2447.7,20.92824177]
["bitfinex","ETHUSD",1751296581129,14.321721,2448.2,2447.9,1.6597]
["bitfinex","ETHUSD",1751296581426,9.055,2448.1,2448.0,11.0631996]
["bitfinex","ETHUSD",1751296582393,9.055,2448.1,2448.0,21.68353167]
["bitfinex","ETHUSD",1751296583025,13.13980045,2448.1,2448.0,11.0631996]
["bitfinex","ETHUSD",1751296583227,13.13980045,2448.1,2448.0,20.62033207]
["bitfinex","ETHUSD",1751296584002,13.82859735,2448.1,2448.0,20.62033207]
["bitfinex","ETHUSD",1751296584722,4.08530108,2447.8,2447.7,1.8301097]
["bitfinex","ETHUSD",1751296585019,9.053,2447.8,2447.7,12.8933093]
["bitfinex","ETHUSD",1751296585736,13.13830108,2447.8,2447.7,12.8933093]
["bitfinex","ETHUSD",1751296586235,13.13830108,2447.8,2447.7,11.8301097]
["bitfinex","ETHUSD",1751296586736,9.053,2447.8,2447.7,11.8301097]
["bitfinex","ETHUSD",1751296587103,13.13830108,2447.8,2447.7,11.8301097]
["bitfinex","ETHUSD",1751296588330,13.13830108,2447.8,2447.7,12.80640124]
["bitfinex","ETHUSD",1751296588705,13.13830108,2447.8,2447.7,11.28420124]
["bitfinex","ETHUSD",1751296588999,14.86065864,2447.8,2447.7,10.3079097]
["bitfinex","ETHUSD",1751296590922,14.86065864,2447.8,2447.7,0.3079097]
["bitfinex","ETHUSD",1751296591142,4.08546799,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296591341,4.08546799,2447.7,2447.6,0.99784959]
["bitfinex","ETHUSD",1751296591843,4.08546799,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296592140,5.42574492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296595012,5.97574492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296595213,7.53084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296596746,7.54084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296599457,17.54084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296599757,24.13384492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296600466,19.83084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296600627,21.80384492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296600832,28.88084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296601372,18.88084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296601573,9.83084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296601856,18.88184492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296602228,33.18484492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296602963,33.18384492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296603528,28.88084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296604335,28.88084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296606987,33.18384492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296608039,28.88084492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296612252,33.18384492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296614260,63.18384492,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296614443,65.76369926,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751296614749,22.7988349,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751296614942,26.81215914,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751296615941,56.81215914,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751296616178,20.59566969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296616381,31.88866969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296621665,20.46203777,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751296621880,43.07603777,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751296622058,73.07603777,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751296622655,73.07603777,2446.7,2446.0,0.02]
["bitfinex","ETHUSD",1751296622656,16.16697318,2446.2,2446.0,0.02]
["bitfinex","ETHUSD",1751296622871,27.45797318,2446.2,2446.0,0.02]
["bitfinex","ETHUSD",1751296623184,4.63897612,2445.6,2445.1,0.02]
["bitfinex","ETHUSD",1751296623482,25.30817612,2445.6,2445.1,0.02]
["bitfinex","ETHUSD",1751296623782,6.05797612,2445.6,2445.4,10.62033207]
["bitfinex","ETHUSD",1751296624081,6.05797612,2445.6,2445.5,0.65022527]
["bitfinex","ETHUSD",1751296624082,13.12897612,2445.6,2445.5,0.65022527]
["bitfinex","ETHUSD",1751296624470,4.08861399,2445.9,2445.5,0.65022527]
["bitfinex","ETHUSD",1751296624658,3.21565396,2446.9,2445.5,0.65022527]
["bitfinex","ETHUSD",1751296624659,1.539,2446.5,2445.8,10.62033207]
["bitfinex","ETHUSD",1751296624862,4.08840191,2446.0,2445.9,1.6448]
["bitfinex","ETHUSD",1751296625135,11.15940191,2446.0,2445.9,1.6448]
["bitfinex","ETHUSD",1751296625462,7.071,2446.0,2445.9,1.6448]
["bitfinex","ETHUSD",1751296625662,11.15930744,2446.0,2445.9,1.6448]
["bitfinex","ETHUSD",1751296626050,7.071,2446.0,2445.9,1.6448]
["bitfinex","ETHUSD",1751296626252,11.15930744,2446.0,2445.9,1.6448]
["bitfinex","ETHUSD",1751296626859,7.071,2446.0,2445.7,11.5116]
["bitfinex","ETHUSD",1751296627098,11.15940943,2446.0,2445.9,10.62033207]
["bitfinex","ETHUSD",1751296627301,13.12840943,2446.0,2445.9,10.62033207]
["bitfinex","ETHUSD",1751296627581,13.12840943,2446.0,2445.7,1.5116]
["bitfinex","ETHUSD",1751296627582,4.08864175,2445.8,2445.7,22.13193207]
["bitfinex","ETHUSD",1751296627755,11.15964175,2445.8,2445.7,22.13193207]
["bitfinex","ETHUSD",1751296627949,7.071,2445.8,2445.7,22.13193207]
["bitfinex","ETHUSD",1751296628358,11.15964175,2445.8,2445.7,22.13193207]
["bitfinex","ETHUSD",1751296629166,4.08897612,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751296629367,11.15897612,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751296630798,12.74867612,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751296631094,11.15897612,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751296631656,13.29867612,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751296631908,15.63567689,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751296633697,16.20217777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296633901,35.47017777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296634781,16.43117777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296635106,25.47017777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296635307,28.83504093,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296637191,19.79604093,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296637396,28.27704093,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296637782,27.26434093,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296638007,17.68334093,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296638306,14.31847777,2445.3,2445.2,1.5639]
["bitfinex","ETHUSD",1751296638508,19.259,2445.3,2445.2,1.5639]
["bitfinex","ETHUSD",1751296639064,23.34847777,2445.3,2445.2,1.5639]
["bitfinex","ETHUSD",1751296641377,19.259,2445.3,2445.2,1.5639]
["bitfinex","ETHUSD",1751296641578,19.258,2445.3,2445.2,11.5639]
["bitfinex","ETHUSD",1751296641793,23.34747777,2445.3,2445.2,11.5639]
["bitfinex","ETHUSD",1751296642319,23.34747777,2445.3,2445.2,1.5639]
["bitfinex","ETHUSD",1751296643632,23.34747777,2445.3,2445.2,12.18423207]
["bitfinex","ETHUSD",1751296646133,19.258,2445.3,2445.2,12.18423207]
["bitfinex","ETHUSD",1751296646335,10.96816085,2445.3,2445.2,23.40465528]
["bitfinex","ETHUSD",1751296646499,18.03216085,2445.3,2445.2,23.40465528]
["bitfinex","ETHUSD",1751296647032,14.17315689,2445.3,2445.2,23.40465528]
["bitfinex","ETHUSD",1751296647402,18.26263466,2445.3,2445.2,22.18423207]
["bitfinex","ETHUSD",1751296649166,3.21565396,2446.9,2446.4,4.08763897]
["bitfinex","ETHUSD",1751296649368,5.77732695,2447.3,2447.0,4.08663669]
["bitfinex","ETHUSD",1751296649533,0.01,2447.7,2447.3,10.0]
["bitfinex","ETHUSD",1751296649739,0.01,2447.7,2447.5,10.0]
["bitfinex","ETHUSD",1751296649740,7.062,2447.6,2447.5,10.0]
["bitfinex","ETHUSD",1751296650072,7.062,2447.6,2447.5,12.28984995]
["bitfinex","ETHUSD",1751296650229,0.01,2447.7,2447.5,12.28984995]
["bitfinex","ETHUSD",1751296650430,9.024,2447.6,2447.4,1.32089173]
["bitfinex","ETHUSD",1751296650633,1.962,2447.5,2447.4,1.62031404]
["bitfinex","ETHUSD",1751296650855,2.7344613,2447.5,2447.4,10.91975438]
["bitfinex","ETHUSD",1751296651258,0.7724613,2447.5,2447.4,10.91975438]
["bitfinex","ETHUSD",1751296651479,9.023,2447.5,2447.4,10.91975438]
["bitfinex","ETHUSD",1751296651762,9.023,2447.5,2447.4,8.78190485]
["bitfinex","ETHUSD",1751296651965,9.023,2447.5,2447.4,18.78190485]
["bitfinex","ETHUSD",1751296653541,13.10880183,2447.5,2447.4,18.78190485]
["bitfinex","ETHUSD",1751296653947,9.023,2447.5,2447.4,18.78190485]
["bitfinex","ETHUSD",1751296654359,10.33487504,2447.5,2447.4,18.78190485]
["bitfinex","ETHUSD",1751296654549,0.01,2447.7,2447.6,1.6144]
["bitfinex","ETHUSD",1751296654762,9.02,2447.7,2447.6,2.30096859]
["bitfinex","ETHUSD",1751296655069,2.57170911,2447.7,2447.6,20.78345113]
["bitfinex","ETHUSD",1751296655276,1.961,2447.7,2447.6,20.78345113]
["bitfinex","ETHUSD",1751296656096,1.04616054,2447.7,2447.6,21.4556781]
["bitfinex","ETHUSD",1751296656462,0.01,2448.2,2447.7,10.0]
["bitfinex","ETHUSD",1751296656809,0.01,2448.2,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296656810,9.019,2448.1,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296658187,0.01,2448.2,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296658357,9.016,2448.1,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296658698,13.10080045,2448.1,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296658858,9.016,2448.1,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296659279,13.10080045,2448.1,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296659452,14.82134581,2448.1,2448.0,18.48248254]
["bitfinex","ETHUSD",1751296659653,14.82134581,2448.1,2448.0,10.0]
["bitfinex","ETHUSD",1751296659854,14.82134581,2448.1,2447.4,0.29942231]
["bitfinex","ETHUSD",1751296659855,4.08564537,2447.6,2447.4,0.29942231]
["bitfinex","ETHUSD",1751296660051,9.015,2447.5,2447.3,1.6247]
["bitfinex","ETHUSD",1751296660288,1.96,2447.4,2447.3,11.6247]
["bitfinex","ETHUSD",1751296660453,4.08571747,2447.6,2447.3,11.6247]
["bitfinex","ETHUSD",1751296660657,9.015,2447.5,2447.3,11.6247]
["bitfinex","ETHUSD",1751296661572,1.96,2447.4,2447.3,13.63541825]
["bitfinex","ETHUSD",1751296661785,1.27343141,2447.4,2447.3,14.30764522]
["bitfinex","ETHUSD",1751296661955,0.74873141,2447.4,2447.3,14.30764522]
["bitfinex","ETHUSD",1751296662155,0.74873141,2447.4,2447.3,14.5133481]
["bitfinex","ETHUSD",1751296662354,1.96,2447.4,2447.3,14.5133481]
["bitfinex","ETHUSD",1751296662558,3.63218062,2448.2,2447.6,1.5863]
["bitfinex","ETHUSD",1751296662772,7.054,2447.9,2447.8,8.48248254]
["bitfinex","ETHUSD",1751296664277,0.77367416,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1751296664614,9.013,2448.1,2447.9,10.0]
["bitfinex","ETHUSD",1751296665511,1.96,2448.1,2447.7,10.0]
["bitfinex","ETHUSD",1751296665709,13.09787615,2448.1,2447.8,1.5079]
["bitfinex","ETHUSD",1751296666620,9.013,2448.1,2447.8,1.5079]
["bitfinex","ETHUSD",1751296666911,13.09783106,2448.1,2447.8,1.5079]
["bitfinex","ETHUSD",1751296667115,4.08513419,2447.9,2447.8,1.5079]
["bitfinex","ETHUSD",1751296667521,4.08513419,2447.9,2447.7,10.0]
["bitfinex","ETHUSD",1751296667522,4.08530108,2447.8,2447.7,10.0]
["bitfinex","ETHUSD",1751296667812,4.08596878,2447.4,2447.3,0.30762455]
["bitfinex","ETHUSD",1751296668014,4.08596878,2447.4,2446.5,4.08747122]
["bitfinex","ETHUSD",1751296668015,4.08627047,2447.3,2446.9,1.5411]
["bitfinex","ETHUSD",1751296668214,4.08637147,2447.2,2446.9,1.5411]
["bitfinex","ETHUSD",1751296668413,10.22,2447.5,2447.2,10.0]
["bitfinex","ETHUSD",1751296668724,1.953,2447.4,2447.1,8.48248254]
["bitfinex","ETHUSD",1751296669013,1.953,2447.4,2447.3,1.599]
["bitfinex","ETHUSD",1751296670014,8.267,2447.5,2447.3,1.599]
["bitfinex","ETHUSD",1751296670215,1.953,2447.5,2447.4,4.08595875]
["bitfinex","ETHUSD",1751296670423,10.22,2448.2,2447.6,4.08563461]
["bitfinex","ETHUSD",1751296670729,1.953,2447.8,2447.6,4.08563461]
["bitfinex","ETHUSD",1751296670905,1.953,2447.8,2447.6,5.78535415]
["bitfinex","ETHUSD",1751296671592,12.173,2448.2,2448.1,1.5175]
["bitfinex","ETHUSD",1751296671823,11.75728709,2448.2,2448.1,19.99998254]
["bitfinex","ETHUSD",1751296673143,9.71320859,2448.2,2448.1,24.08478299]
["bitfinex","ETHUSD",1751296673307,8.00620859,2448.2,2448.1,19.99998254]
["bitfinex","ETHUSD",1751296673732,0.9016,2448.4,2448.2,10.0]
["bitfinex","ETHUSD",1751296673939,0.9016,2448.4,2448.3,10.59831588]
["bitfinex","ETHUSD",1751296675346,1.69766,2448.4,2448.3,10.59831588]
["bitfinex","ETHUSD",1751296675508,1.69766,2448.4,2448.3,20.59831588]
["bitfinex","ETHUSD",1751296676342,5.78195995,2448.4,2448.3,0.31019912]
["bitfinex","ETHUSD",1751296676548,5.78195995,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296676853,7.048,2448.3,2448.0,10.0]
["bitfinex","ETHUSD",1751296677954,1.69766,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1751296678135,0.01,2448.6,2448.4,1.6146]
["bitfinex","ETHUSD",1751296678334,1.953,2448.5,2448.4,1.6146]
["bitfinex","ETHUSD",1751296678663,1.953,2448.5,2448.3,10.91023348]
["bitfinex","ETHUSD",1751296678835,6.03714743,2448.5,2448.3,10.91023348]
["bitfinex","ETHUSD",1751296679440,0.01,2448.6,2448.3,10.91023348]
["bitfinex","ETHUSD",1751296679640,9.0,2448.4,2448.3,10.91023348]
["bitfinex","ETHUSD",1751296680674,9.0,2448.4,2448.3,0.3119176]
["bitfinex","ETHUSD",1751296680675,9.901,2448.4,2448.3,0.3119176]
["bitfinex","ETHUSD",1751296680834,9.901,2448.4,2448.1,1.6606]
["bitfinex","ETHUSD",1751296681035,9.0,2448.4,2448.1,1.6606]
["bitfinex","ETHUSD",1751296681289,13.08433916,2448.4,2448.1,1.6606]
["bitfinex","ETHUSD",1751296681450,9.0,2448.4,2448.1,0.31072216]
["bitfinex","ETHUSD",1751296681635,4.084867,2448.1,2447.8,0.02]
["bitfinex","ETHUSD",1751296681835,4.08470406,2448.2,2447.8,0.02]
["bitfinex","ETHUSD",1751296682247,4.08487513,2448.1,2447.9,0.97569909]
["bitfinex","ETHUSD",1751296682580,5.80261489,2448.2,2447.8,0.02]
["bitfinex","ETHUSD",1751296682581,1.71791083,2448.2,2447.8,0.02]
["bitfinex","ETHUSD",1751296682873,5.80254873,2448.2,2447.9,0.97576468]
["bitfinex","ETHUSD",1751296683041,4.08482404,2448.1,2447.8,0.02]
["bitfinex","ETHUSD",1751296683237,11.12996732,2448.0,2447.9,0.97576479]
["bitfinex","ETHUSD",1751296683436,12.82323754,2448.0,2447.9,0.97576479]
["bitfinex","ETHUSD",1751296683760,8.73827022,2448.0,2447.8,0.02]
["bitfinex","ETHUSD",1751296683963,1.953,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296684162,1.953,2447.9,2447.8,0.99670702]
["bitfinex","ETHUSD",1751296685437,6.03813419,2447.9,2447.8,0.99670702]
["bitfinex","ETHUSD",1751296685935,6.03813419,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296686475,17.82843419,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296686653,21.27427826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296691259,19.32127826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296691464,28.31827826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296694065,18.77127826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296694259,27.76827826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296695687,28.31827826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296695888,38.31827826,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751296696280,38.31827826,2447.9,2446.8,0.02]
["bitfinex","ETHUSD",1751296696458,6.14760371,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751296696666,15.14360371,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751296697396,25.14360371,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751296697954,25.14360371,2446.9,2445.8,0.31321309]
["bitfinex","ETHUSD",1751296697955,4.08847459,2445.9,2445.8,0.31321309]
["bitfinex","ETHUSD",1751296698160,24.80417459,2445.9,2445.8,0.31321309]
["bitfinex","ETHUSD",1751296698698,4.08947777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296698858,8.99,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296699059,13.07947777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296700798,13.62947777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296701296,15.26227777,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296701477,17.19743956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296702704,8.20743956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296702918,17.19843956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296703209,8.20743956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296703502,17.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296704505,27.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296705313,57.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296705515,27.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296705684,57.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296708379,61.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296708896,22.20743956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296709087,61.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296709482,57.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296710919,48.20743956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296711073,16.65043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296711574,27.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296712202,57.20043956,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1751296712791,57.20043956,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751296712792,50.54834501,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751296712990,53.52076436,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751296713805,57.52076436,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751296714416,4.64115084,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296714620,25.40265084,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296716196,35.40265084,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296716512,39.35201813,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296718854,30.35901813,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296719063,39.35101813,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296720219,69.35101813,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296720426,73.65401813,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1751296720654,4.09349543,2442.9,2442.8,1.5479]
["bitfinex","ETHUSD",1751296720974,4.09367144,2442.8,2442.6,0.62935455]
["bitfinex","ETHUSD",1751296721134,7.042,2442.7,2442.6,0.62935455]
["bitfinex","ETHUSD",1751296721456,6.36977303,2442.7,2442.6,0.62935455]
["bitfinex","ETHUSD",1751296721656,4.09399819,2442.6,2442.5,1.5479]
["bitfinex","ETHUSD",1751296721847,6.36977303,2442.7,2442.1,11.19657577]
["bitfinex","ETHUSD",1751296721848,4.09450108,2442.3,2442.2,1.613]
["bitfinex","ETHUSD",1751296722044,13.08750108,2442.3,2442.2,1.613]
["bitfinex","ETHUSD",1751296722230,10.71118345,2442.3,2442.1,6.13854589]
["bitfinex","ETHUSD",1751296722555,8.993,2442.2,2442.1,6.13854589]
["bitfinex","ETHUSD",1751296722858,8.992,2442.2,2442.1,6.75475395]
["bitfinex","ETHUSD",1751296723234,4.0944294,2442.4,2442.1,6.75475395]
["bitfinex","ETHUSD",1751296723568,4.09426494,2442.5,2442.1,7.3841085]
["bitfinex","ETHUSD",1751296723569,8.992,2442.3,2442.1,7.3841085]
["bitfinex","ETHUSD",1751296723770,6.41164545,2442.2,2442.1,6.75475395]
["bitfinex","ETHUSD",1751296724085,4.09376814,2442.8,2442.3,1.5935]
["bitfinex","ETHUSD",1751296724290,13.08683686,2442.7,2442.4,0.57690833]
["bitfinex","ETHUSD",1751296724782,4.09401201,2442.6,2442.3,1.5935]
["bitfinex","ETHUSD",1751296724942,7.042,2442.5,2442.3,1.5935]
["bitfinex","ETHUSD",1751296725847,3.22249435,2444.8,2442.5,10.1621]
["bitfinex","ETHUSD",1751296726047,1.951,2444.4,2444.2,0.1621]
["bitfinex","ETHUSD",1751296726253,13.08415084,2444.3,2444.2,0.1621]
["bitfinex","ETHUSD",1751296726541,10.71051562,2444.3,2443.6,0.1621]
["bitfinex","ETHUSD",1751296726849,8.994,2444.2,2443.8,8.52178933]
["bitfinex","ETHUSD",1751296727048,8.996,2444.1,2443.8,8.52178933]
["bitfinex","ETHUSD",1751296727249,4.09070768,2444.6,2443.8,8.52178933]
["bitfinex","ETHUSD",1751296727448,15.96222581,2445.0,2443.6,4.25429689]
["bitfinex","ETHUSD",1751296727449,8.99,2444.5,2443.6,4.25429689]
["bitfinex","ETHUSD",1751296727670,1.945,2444.4,2443.9,8.52178933]
["bitfinex","ETHUSD",1751296728041,11.8721,2445.0,2443.9,9.37396826]
["bitfinex","ETHUSD",1751296728248,11.8721,2445.0,2444.1,2.07777133]
["bitfinex","ETHUSD",1751296728249,4.09070547,2444.6,2444.1,2.07777133]
["bitfinex","ETHUSD",1751296728491,7.042,2444.5,2444.1,2.07777133]
["bitfinex","ETHUSD",1751296728784,8.987,2444.4,2444.1,2.07777133]
["bitfinex","ETHUSD",1751296729343,13.07805122,2444.4,2444.1,2.07777133]
["bitfinex","ETHUSD",1751296729646,1.30780512,2444.3,2444.1,12.07777133]
["bitfinex","ETHUSD",1751296729984,8.987,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1751296730197,10.238,2445.0,2444.3,8.52178933]
["bitfinex","ETHUSD",1751296730359,8.986,2444.9,2444.3,8.52178933]
["bitfinex","ETHUSD",1751296730557,8.986,2444.9,2444.1,10.0]
["bitfinex","ETHUSD",1751296730773,4.09130735,2444.3,2444.1,10.0]
["bitfinex","ETHUSD",1751296730958,3.5427,2444.8,2444.1,10.0]
["bitfinex","ETHUSD",1751296730959,8.986,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751296732572,13.07731822,2444.2,2444.1,10.0]
["bitfinex","ETHUSD",1751296732768,4.09189814,2443.9,2443.6,1.84616081]
["bitfinex","ETHUSD",1751296733079,17.279,2443.8,2443.6,1.5341]
["bitfinex","ETHUSD",1751296733281,8.986,2443.7,2443.6,1.84078516]
["bitfinex","ETHUSD",1751296733982,13.07815533,2443.7,2443.6,1.84078516]
["bitfinex","ETHUSD",1751296734198,15.81896099,2443.7,2443.6,0.30668516]
["bitfinex","ETHUSD",1751296734552,15.81904876,2443.7,2443.3,10.07298933]
["bitfinex","ETHUSD",1751296734883,4.09291573,2443.3,2443.1,2.03490857]
["bitfinex","ETHUSD",1751296735047,15.81896379,2443.7,2443.0,1.5512]
["bitfinex","ETHUSD",1751296735048,13.07899279,2443.2,2443.0,1.5512]
["bitfinex","ETHUSD",1751296735249,6.03816032,2443.1,2443.0,1.5512]
["bitfinex","ETHUSD",1751296735480,6.03816032,2443.1,2442.9,0.32003205]
["bitfinex","ETHUSD",1751296735481,4.09332787,2443.0,2442.9,0.32003205]
["bitfinex","ETHUSD",1751296736268,1.945,2443.1,2442.9,0.32003205]
["bitfinex","ETHUSD",1751296736585,6.03824128,2443.1,2442.9,0.32003205]
["bitfinex","ETHUSD",1751296736748,4.09332787,2443.0,2442.9,0.32003205]
["bitfinex","ETHUSD",1751296737285,4.09332787,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1751296737595,5.81057746,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1751296737960,1.71724959,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1751296738166,5.81057746,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1751296738998,1.71724959,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1751296739779,8.986,2443.0,2442.9,18.53178933]
["bitfinex","ETHUSD",1751296740498,8.986,2443.0,2442.9,18.83494035]
["bitfinex","ETHUSD",1751296740998,4.33370566,2443.7,2443.0,2.01824233]
["bitfinex","ETHUSD",1751296741205,1.5929,2443.7,2443.0,11.945]
["bitfinex","ETHUSD",1751296741364,1.945,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1751296741569,7.041,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296741771,1.945,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296741970,8.986,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296742171,1.945,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296742394,1.945,2443.5,2443.4,12.6307244]
["bitfinex","ETHUSD",1751296742803,1.945,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296744501,6.03749028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296744979,1.945,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296745175,6.03749028,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1751296745406,6.03749028,2443.5,2443.4,10.38215965]
["bitfinex","ETHUSD",1751296745615,0.97178308,2444.2,2443.7,1.6179]
["bitfinex","ETHUSD",1751296745823,1.708216,2444.2,2444.1,8.52178933]
["bitfinex","ETHUSD",1751296745985,1.708216,2444.2,2444.1,18.52178933]
["bitfinex","ETHUSD",1751296746785,1.708216,2444.2,2444.1,20.18238933]
["bitfinex","ETHUSD",1751296746984,7.041,2444.3,2444.1,20.18238933]
["bitfinex","ETHUSD",1751296747294,1.9224,2444.8,2444.2,10.0]
["bitfinex","ETHUSD",1751296747502,1.945,2444.7,2444.6,18.52178933]
["bitfinex","ETHUSD",1751296747815,0.02,2444.9,2444.7,1.6606]
["bitfinex","ETHUSD",1751296748026,1.945,2444.8,2444.7,11.6606]
["bitfinex","ETHUSD",1751296748412,1.945,2444.8,2444.7,15.75108144]
["bitfinex","ETHUSD",1751296748719,0.02584641,2444.8,2444.7,18.64128264]
["bitfinex","ETHUSD",1751296749392,0.02584641,2444.8,2444.7,11.6606]
["bitfinex","ETHUSD",1751296751228,10.238,2445.0,2444.7,16.28956318]
["bitfinex","ETHUSD",1751296751414,1.944,2444.9,2444.8,0.53857083]
["bitfinex","ETHUSD",1751296752714,1.944,2444.9,2444.8,0.73884639]
["bitfinex","ETHUSD",1751296752909,7.10741814,2445.7,2444.9,1.6078]
["bitfinex","ETHUSD",1751296753135,1.944,2445.8,2445.7,10.0]
["bitfinex","ETHUSD",1751296753351,1.944,2445.8,2445.7,14.08880892]
["bitfinex","ETHUSD",1751296753668,1.964,2446.3,2446.2,18.52178933]
["bitfinex","ETHUSD",1751296754174,1.964,2446.3,2446.2,20.08408933]
["bitfinex","ETHUSD",1751296755664,6.05180607,2446.3,2446.2,18.82416982]
["bitfinex","ETHUSD",1751296755960,0.02,2446.3,2446.2,18.82416982]
["bitfinex","ETHUSD",1751296757236,1.941,2447.4,2446.4,1.5623]
["bitfinex","ETHUSD",1751296757436,11.12141705,2447.2,2446.8,10.0]
["bitfinex","ETHUSD",1751296757663,4.08680371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296757837,4.90413111,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296758162,4.90413111,2446.9,2446.4,1.5623]
["bitfinex","ETHUSD",1751296758163,4.90417767,2446.9,2446.4,1.5623]
["bitfinex","ETHUSD",1751296758371,4.90417767,2446.9,2446.2,7.33738049]
["bitfinex","ETHUSD",1751296758372,4.08780607,2446.3,2446.2,0.30238049]
["bitfinex","ETHUSD",1751296758547,4.08780607,2446.3,2446.0,1.5086]
["bitfinex","ETHUSD",1751296758865,4.08780607,2446.3,2446.0,11.5086]
["bitfinex","ETHUSD",1751296759072,0.81753739,2446.3,2446.0,1.5086]
["bitfinex","ETHUSD",1751296759229,4.08830744,2446.0,2445.9,8.52178933]
["bitfinex","ETHUSD",1751296759439,4.08830744,2446.0,2445.9,18.52178933]
["bitfinex","ETHUSD",1751296760048,4.08830744,2446.0,2445.9,8.52178933]
["bitfinex","ETHUSD",1751296760368,4.90595225,2446.0,2445.9,8.52178933]
["bitfinex","ETHUSD",1751296760668,4.90595225,2446.0,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296761635,0.81764481,2446.0,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296761837,7.034,2446.1,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296762564,11.12216581,2446.1,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296762759,4.08830744,2446.0,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296762961,11.12221967,2446.1,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296763356,0.81753739,2446.3,2445.9,8.82585789]
["bitfinex","ETHUSD",1751296763557,11.12197749,2446.2,2446.0,10.0]
["bitfinex","ETHUSD",1751296763958,12.91880505,2446.2,2446.0,10.0]
["bitfinex","ETHUSD",1751296764296,8.83082756,2446.2,2446.0,10.0]
["bitfinex","ETHUSD",1751296764475,7.034,2446.2,2446.0,10.0]
["bitfinex","ETHUSD",1751296764689,1.941,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751296764690,6.02865859,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751296764987,8.974,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751296765279,11.12066255,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751296765859,4.08782169,2446.3,2446.0,10.0]
["bitfinex","ETHUSD",1751296766061,4.08799892,2446.2,2446.0,10.0]
["bitfinex","ETHUSD",1751296766448,5.6087368,2446.3,2446.0,10.0]
["bitfinex","ETHUSD",1751296766649,1.52083684,2446.3,2446.0,10.0]
["bitfinex","ETHUSD",1751296767262,4.08771372,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751296767476,11.12055518,2446.5,2446.3,8.52178933]
["bitfinex","ETHUSD",1751296767658,4.08763897,2446.4,2446.3,18.52178933]
["bitfinex","ETHUSD",1751296768203,11.12055625,2446.5,2446.3,18.52178933]
["bitfinex","ETHUSD",1751296768507,7.033,2446.5,2446.3,18.52178933]
["bitfinex","ETHUSD",1751296768716,4.08763897,2446.4,2446.3,18.52178933]
["bitfinex","ETHUSD",1751296769400,4.08763897,2446.4,2446.3,10.0]
["bitfinex","ETHUSD",1751296774120,3.25536304,2446.5,2446.3,10.0]
["bitfinex","ETHUSD",1751296774275,3.25536304,2446.5,2446.1,0.01]
["bitfinex","ETHUSD",1751296774276,11.11870963,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1751296775106,4.08787307,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751296775419,4.08797318,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296783884,11.66597318,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296784217,13.29957318,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296784414,15.03831781,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296784793,16.42931781,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296785714,7.46031781,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296785885,9.40031781,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296786085,14.79471781,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296787621,1.506,2446.7,2446.1,1.6233]
["bitfinex","ETHUSD",1751296787799,4.08784541,2446.3,2446.1,1.6233]
["bitfinex","ETHUSD",1751296787998,11.11573268,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296788405,4.08773268,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296788603,11.11573268,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296789019,4.08773268,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296789323,11.11573268,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296789889,7.028,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296790229,11.11580538,2446.4,2446.1,1.6233]
["bitfinex","ETHUSD",1751296791292,1.506,2446.7,2446.3,8.52178933]
["bitfinex","ETHUSD",1751296791610,4.10690228,2446.9,2446.4,10.0]
["bitfinex","ETHUSD",1751296791904,4.10689556,2446.9,2446.4,10.0]
["bitfinex","ETHUSD",1751296792108,7.027,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1751296792508,0.02,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296792840,4.10680371,2446.9,2446.8,10.0]
["bitfinex","ETHUSD",1751296794552,4.08741549,2446.6,2446.4,10.0]
["bitfinex","ETHUSD",1751296794964,4.08747189,2446.5,2446.4,10.0]
["bitfinex","ETHUSD",1751296795260,4.08767537,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1751296795626,4.08791082,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751296795827,7.84248874,2446.5,2446.1,0.01]
["bitfinex","ETHUSD",1751296796047,4.08766335,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1751296796248,4.08771829,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1751296796558,4.0879378,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751296797326,4.08794996,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751296797637,4.0879715,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751296798358,4.08797318,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296798954,11.11197318,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296799127,12.90257714,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296801462,14.42707714,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296802057,14.97707714,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751296807082,6.1413403,2446.1,2446.0,0.00225115]
["bitfinex","ETHUSD",1751296807686,4.08947777,2445.3,2445.1,0.01]
["bitfinex","ETHUSD",1751296807834,6.00162555,2445.3,2445.1,10.63695319]
["bitfinex","ETHUSD",1751296808032,14.96162555,2445.3,2445.1,10.63695319]
["bitfinex","ETHUSD",1751296810466,13.45842555,2445.3,2445.1,10.63695319]
["bitfinex","ETHUSD",1751296813177,5.63060024,2445.6,2445.1,10.63695319]
["bitfinex","ETHUSD",1751296813178,4.0892718,2445.5,2445.1,10.63695319]
["bitfinex","ETHUSD",1751296813510,11.11139413,2445.4,2445.1,20.63695319]
["bitfinex","ETHUSD",1751296814108,4.08922662,2445.5,2445.2,0.3178239]
["bitfinex","ETHUSD",1751296814308,6.02704645,2445.6,2445.2,10.3178239]
["bitfinex","ETHUSD",1751296814611,7.021,2445.5,2445.2,1.41545677]
["bitfinex","ETHUSD",1751296814806,1.938,2445.6,2445.4,10.62695319]
["bitfinex","ETHUSD",1751296814973,7.021,2445.5,2445.4,10.62695319]
["bitfinex","ETHUSD",1751296815180,11.7387,2446.3,2445.5,1.6063]
["bitfinex","ETHUSD",1751296815375,4.08830744,2446.0,2445.9,10.62695319]
["bitfinex","ETHUSD",1751296815881,4.08890386,2445.7,2445.6,10.62695319]
["bitfinex","ETHUSD",1751296816274,8.648,2445.8,2445.2,1.9347239]
["bitfinex","ETHUSD",1751296816480,4.08947777,2445.3,2445.2,10.3178239]
["bitfinex","ETHUSD",1751296817410,5.60936063,2445.3,2445.2,10.3178239]
["bitfinex","ETHUSD",1751296818294,5.60936063,2445.3,2445.2,0.3178239]
["bitfinex","ETHUSD",1751296818710,7.26216063,2445.3,2445.2,0.3178239]
["bitfinex","ETHUSD",1751296818924,7.26216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296819414,7.81216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296821130,7.26216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296821810,7.81216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296821997,37.81216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296822593,7.81216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296822809,37.81216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296824030,7.81216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296824230,7.26216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296824525,16.21216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296824835,16.76216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296825695,46.76216063,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751296825929,46.76216063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296827135,37.26216063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296827425,46.21116063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296827634,16.21116063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296827803,16.76116063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296828410,7.81216063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296828818,9.19416063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296829011,16.76016063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296829813,46.76016063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296832340,37.81216063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296832652,46.76016063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296833174,20.76016063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296833448,11.26216063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296833659,20.20916063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296833867,20.75916063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296834218,50.75916063,2445.3,2445.2,0.00127063]
["bitfinex","ETHUSD",1751296835865,4.63964501,2445.2,2445.1,0.00181044]
["bitfinex","ETHUSD",1751296836035,40.26156925,2445.2,2445.1,0.00181044]
["bitfinex","ETHUSD",1751296836923,41.88854026,2445.2,2445.1,0.00181044]
["bitfinex","ETHUSD",1751296837325,40.26156925,2445.2,2445.1,0.00181044]
["bitfinex","ETHUSD",1751296837748,44.26156925,2445.2,2445.1,0.00181044]
["bitfinex","ETHUSD",1751296840229,54.26156925,2445.2,2445.1,0.00181044]
["bitfinex","ETHUSD",1751296840433,61.27456925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296840658,60.72456925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296840836,31.27456925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296841162,61.27456925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296841461,57.27456925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296842035,40.26156925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296842237,49.20756925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296844496,40.26156925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296844676,49.20656925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296845796,40.26156925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296846000,49.20656925,2445.2,2445.1,0.00022642]
["bitfinex","ETHUSD",1751296846196,4.63997955,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751296846405,5.3697544,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751296846780,12.3807544,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751296846967,5.3697544,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751296847167,14.3137544,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751296847498,16.25791578,2445.1,2445.0,1.5013]
["bitfinex","ETHUSD",1751296847687,23.26891578,2445.1,2445.0,12.12825319]
["bitfinex","ETHUSD",1751296847878,23.26891578,2445.1,2445.0,22.12825319]
["bitfinex","ETHUSD",1751296847879,1.933,2445.1,2445.0,22.12825319]
["bitfinex","ETHUSD",1751296848067,5.75464593,2445.5,2445.1,10.0]
["bitfinex","ETHUSD",1751296848262,5.75464593,2445.5,2445.4,22.12825319]
["bitfinex","ETHUSD",1751296848263,1.1429985,2445.5,2445.4,22.12825319]
["bitfinex","ETHUSD",1751296848509,4.08872194,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1751296848666,7.77086355,2445.9,2445.8,1.5013]
["bitfinex","ETHUSD",1751296848870,13.0235871,2445.9,2445.8,1.5013]
["bitfinex","ETHUSD",1751296849104,6.0135871,2445.9,2445.8,1.5013]
["bitfinex","ETHUSD",1751296849320,14.32340084,2446.0,2445.8,11.5013]
["bitfinex","ETHUSD",1751296849482,1.925,2446.1,2445.8,11.5013]
["bitfinex","ETHUSD",1751296849675,1.925,2446.1,2445.9,11.5013]
["bitfinex","ETHUSD",1751296849676,8.935,2446.1,2445.9,11.5013]
["bitfinex","ETHUSD",1751296849990,0.02,2446.2,2445.9,11.5013]
["bitfinex","ETHUSD",1751296850304,1.945,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1751296850499,5.60736418,2447.1,2446.3,1.5506]
["bitfinex","ETHUSD",1751296850500,4.08732557,2446.6,2446.3,1.5506]
["bitfinex","ETHUSD",1751296850699,11.09532557,2446.6,2446.5,10.62695319]
["bitfinex","ETHUSD",1751296850898,11.09532557,2446.6,2446.5,20.62695319]
["bitfinex","ETHUSD",1751296851802,4.08732557,2446.6,2446.5,20.62695319]
["bitfinex","ETHUSD",1751296852112,11.11532557,2446.6,2446.5,20.62695319]
["bitfinex","ETHUSD",1751296852817,11.11532557,2446.6,2446.5,20.92889845]
["bitfinex","ETHUSD",1751296853169,0.02,2446.6,2446.5,20.92889845]
["bitfinex","ETHUSD",1751296853382,11.11330483,2446.6,2446.5,20.92889845]
["bitfinex","ETHUSD",1751296853682,0.02,2446.6,2446.5,20.92889845]
["bitfinex","ETHUSD",1751296854086,0.02,2446.6,2446.5,22.52749845]
["bitfinex","ETHUSD",1751296855290,12.18,2446.9,2446.6,10.0]
["bitfinex","ETHUSD",1751296855291,0.02,2446.9,2446.6,10.0]
["bitfinex","ETHUSD",1751296855616,4.08604214,2447.4,2446.7,1.6621]
["bitfinex","ETHUSD",1751296855790,4.08617772,2447.3,2447.1,22.28905319]
["bitfinex","ETHUSD",1751296856118,4.0860258,2447.4,2447.1,22.28905319]
["bitfinex","ETHUSD",1751296856493,1.92682275,2447.6,2447.2,11.5887]
["bitfinex","ETHUSD",1751296856494,7.00582275,2447.6,2447.2,11.5887]
["bitfinex","ETHUSD",1751296856680,7.00582275,2447.6,2447.4,20.62695319]
["bitfinex","ETHUSD",1751296856681,4.08587543,2447.5,2447.4,20.62695319]
["bitfinex","ETHUSD",1751296856885,11.09154772,2447.6,2447.4,20.62695319]
["bitfinex","ETHUSD",1751296857282,4.08580183,2447.5,2447.4,20.62695319]
["bitfinex","ETHUSD",1751296857922,1.51772815,2447.5,2446.9,1.5887]
["bitfinex","ETHUSD",1751296858105,4.08631282,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1751296858317,5.60357424,2447.5,2447.0,10.0]
["bitfinex","ETHUSD",1751296858518,11.08783184,2447.5,2447.4,10.0]
["bitfinex","ETHUSD",1751296858724,4.08583184,2447.5,2447.4,10.0]
["bitfinex","ETHUSD",1751296858920,0.01,2448.6,2447.9,11.5887]
["bitfinex","ETHUSD",1751296859096,5.15649435,2449.0,2448.6,1.5887]
["bitfinex","ETHUSD",1751296859296,5.15649435,2449.0,2448.8,10.62695319]
["bitfinex","ETHUSD",1751296859297,4.59911548,2448.9,2448.8,10.62695319]
["bitfinex","ETHUSD",1751296859599,4.59911548,2448.9,2448.8,4.4933239]
["bitfinex","ETHUSD",1751296859600,11.60011548,2448.9,2448.8,4.4933239]
["bitfinex","ETHUSD",1751296859799,4.08396634,2448.6,2448.5,10.0]
["bitfinex","ETHUSD",1751296860531,4.08396634,2448.6,2447.7,1.5887]
["bitfinex","ETHUSD",1751296860532,4.08530108,2447.8,2447.7,1.5887]
["bitfinex","ETHUSD",1751296860729,4.49383119,2447.8,2447.7,1.89434051]
["bitfinex","ETHUSD",1751296861031,0.40853011,2447.8,2447.7,1.89434051]
["bitfinex","ETHUSD",1751296861200,4.49383119,2447.8,2447.7,1.89434051]
["bitfinex","ETHUSD",1751296861602,0.40853011,2447.8,2447.7,1.89434051]
["bitfinex","ETHUSD",1751296861830,4.08502074,2448.0,2447.7,1.89434051]
["bitfinex","ETHUSD",1751296862000,4.08482848,2448.1,2447.9,10.0]
["bitfinex","ETHUSD",1751296862201,3.18993213,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1751296862202,4.08470901,2448.2,2447.9,10.0]
["bitfinex","ETHUSD",1751296862513,4.08482944,2448.1,2447.9,10.0]
["bitfinex","ETHUSD",1751296862823,4.08471497,2448.2,2448.0,20.62695319]
["bitfinex","ETHUSD",1751296863026,1.32821854,2448.1,2448.0,20.62695319]
["bitfinex","ETHUSD",1751296863414,5.41301899,2448.1,2448.0,22.21565319]
["bitfinex","ETHUSD",1751296863838,4.08530108,2447.8,2447.7,1.89434051]
["bitfinex","ETHUSD",1751296864012,4.08580183,2447.5,2447.4,1.5887]
["bitfinex","ETHUSD",1751296864211,3.18993213,2447.9,2447.4,1.5887]
["bitfinex","ETHUSD",1751296864413,1.4643704,2448.1,2447.7,11.5887]
["bitfinex","ETHUSD",1751296864731,4.08446745,2448.3,2448.1,11.5887]
["bitfinex","ETHUSD",1751296864936,4.08434746,2448.4,2448.1,11.5887]
["bitfinex","ETHUSD",1751296865119,8.92,2448.6,2448.1,11.5887]
["bitfinex","ETHUSD",1751296865319,4.08415524,2448.5,2448.1,11.5887]
["bitfinex","ETHUSD",1751296865525,5.38478589,2448.4,2448.1,11.5887]
["bitfinex","ETHUSD",1751296865723,1.30041552,2448.4,2448.1,11.5887]
["bitfinex","ETHUSD",1751296866444,4.08388624,2448.7,2448.1,14.08478221]
["bitfinex","ETHUSD",1751296866638,4.08397437,2448.6,2448.4,8.48258547]
["bitfinex","ETHUSD",1751296867807,4.08396634,2448.6,2448.4,8.48258547]
["bitfinex","ETHUSD",1751296868025,4.08413314,2448.5,2448.4,18.48258547]
["bitfinex","ETHUSD",1751296869118,4.08405885,2448.6,2448.4,18.48258547]
["bitfinex","ETHUSD",1751296869328,5.79273258,2448.6,2448.4,18.48258547]
["bitfinex","ETHUSD",1751296869650,4.08413314,2448.5,2448.4,18.48258547]
["bitfinex","ETHUSD",1751296869834,1.70867373,2448.6,2448.5,10.0]
["bitfinex","ETHUSD",1751296870017,1.70867373,2448.6,2448.4,18.48258547]
["bitfinex","ETHUSD",1751296870018,1.70867373,2448.6,2448.4,8.48258547]
["bitfinex","ETHUSD",1751296870418,5.79265958,2448.6,2448.5,10.0]
["bitfinex","ETHUSD",1751296872257,1.70867373,2448.6,2448.5,10.0]
["bitfinex","ETHUSD",1751296872425,4.08396634,2448.6,2448.5,10.0]
["bitfinex","ETHUSD",1751296875369,4.08480045,2448.1,2448.0,8.48258547]
["bitfinex","ETHUSD",1751296875542,4.08472587,2448.2,2448.0,8.48258547]
["bitfinex","ETHUSD",1751296875851,4.08480045,2448.1,2448.0,18.48258547]
["bitfinex","ETHUSD",1751296876360,9.03191551,2448.3,2448.0,18.48258547]
["bitfinex","ETHUSD",1751296877274,4.49272003,2448.4,2448.0,18.48258547]
["bitfinex","ETHUSD",1751296877275,4.49281975,2448.4,2448.0,18.48258547]
["bitfinex","ETHUSD",1751296877582,4.49281975,2448.4,2448.0,22.56754137]
["bitfinex","ETHUSD",1751296877583,6.99,2448.4,2448.0,22.56754137]
["bitfinex","ETHUSD",1751296877871,1.922,2448.5,2448.1,4.08468906]
["bitfinex","ETHUSD",1751296878052,1.922,2448.5,2448.4,8.48258547]
["bitfinex","ETHUSD",1751296878251,1.922,2448.8,2448.5,10.0]
["bitfinex","ETHUSD",1751296878578,12.99558126,2448.9,2448.6,1.5099]
["bitfinex","ETHUSD",1751296878876,12.99558126,2448.9,2448.8,18.48258547]
["bitfinex","ETHUSD",1751296879538,12.99558126,2448.9,2448.8,18.68217466]
["bitfinex","ETHUSD",1751296879736,4.09343929,2449.0,2448.9,10.0]
["bitfinex","ETHUSD",1751296879737,0.01,2449.0,2448.9,10.0]
["bitfinex","ETHUSD",1751296879940,4.09270233,2449.4,2448.9,14.43851747]
["bitfinex","ETHUSD",1751296880140,0.01,2449.4,2449.2,8.48258547]
["bitfinex","ETHUSD",1751296880363,0.01,2449.4,2449.3,11.5703]
["bitfinex","ETHUSD",1751296882184,4.09263248,2449.4,2449.3,12.24952368]
["bitfinex","ETHUSD",1751296882590,0.01,2449.4,2449.3,12.24952368]
["bitfinex","ETHUSD",1751296883189,0.01,2449.5,2449.3,11.86990514]
["bitfinex","ETHUSD",1751296883367,0.01,2449.5,2449.3,13.94311605]
["bitfinex","ETHUSD",1751296883575,0.2207933,2449.6,2449.3,13.94311605]
["bitfinex","ETHUSD",1751296883890,0.01,2449.8,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296884265,4.08220543,2449.7,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296884604,4.0821325,2449.7,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296884895,4.08229915,2449.6,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296885091,4.08229915,2449.6,2449.5,20.96907954]
["bitfinex","ETHUSD",1751296885294,4.08229915,2449.6,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296885780,4.89974232,2449.6,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296886574,0.01,2449.8,2449.5,10.58928884]
["bitfinex","ETHUSD",1751296886783,4.0821325,2449.7,2449.6,1.5351]
["bitfinex","ETHUSD",1751296886961,4.08203239,2449.8,2449.6,1.5351]
["bitfinex","ETHUSD",1751296887288,12.98172203,2450.0,2449.7,0.38021001]
["bitfinex","ETHUSD",1751296887591,4.08183878,2449.9,2449.8,0.38021001]
["bitfinex","ETHUSD",1751296887894,5.78819486,2449.9,2449.8,0.38021001]
["bitfinex","ETHUSD",1751296888059,4.0821325,2449.7,2449.6,1.5351]
["bitfinex","ETHUSD",1751296888260,4.0821325,2449.7,2449.6,0.38031202]
["bitfinex","ETHUSD",1751296888673,12.98098307,2449.8,2449.6,10.96960086]
["bitfinex","ETHUSD",1751296888890,5.78825144,2449.9,2449.7,0.38031202]
["bitfinex","ETHUSD",1751296889193,8.898,2449.9,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296889600,4.08199186,2449.8,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296889908,12.97986689,2449.9,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296890405,8.898,2449.9,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296890592,1.915,2449.9,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296890770,4.08156649,2450.1,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296890970,0.81629326,2450.0,2449.6,4.08222776]
["bitfinex","ETHUSD",1751296891207,4.08136625,2450.2,2449.9,20.58928884]
["bitfinex","ETHUSD",1751296891510,4.08163265,2450.0,2449.9,10.58928884]
["bitfinex","ETHUSD",1751296893094,12.97763265,2450.0,2449.9,10.58928884]
["bitfinex","ETHUSD",1751296893429,12.97763265,2450.0,2449.9,20.58928884]
["bitfinex","ETHUSD",1751296893791,4.08163265,2450.0,2449.9,22.25068884]
["bitfinex","ETHUSD",1751296894499,4.08163265,2450.0,2449.9,20.58928884]
["bitfinex","ETHUSD",1751296894898,5.5960426,2450.0,2449.9,20.58928884]
["bitfinex","ETHUSD",1751296895307,5.5960426,2450.0,2449.9,10.0]
["bitfinex","ETHUSD",1751296895624,4.08207407,2449.8,2449.5,12.25068884]
["bitfinex","ETHUSD",1751296895826,1.51440995,2450.0,2449.6,10.0]
["bitfinex","ETHUSD",1751296896121,12.97684365,2449.9,2449.6,10.0]
["bitfinex","ETHUSD",1751296896340,8.894,2449.9,2449.7,0.38010638]
["bitfinex","ETHUSD",1751296896515,8.894,2449.9,2449.6,10.0]
["bitfinex","ETHUSD",1751296896516,12.97588306,2449.9,2449.8,0.38010638]
["bitfinex","ETHUSD",1751296896831,8.894,2449.9,2449.8,0.38010638]
["bitfinex","ETHUSD",1751296897130,4.08179925,2449.9,2449.8,0.38010638]
["bitfinex","ETHUSD",1751296897299,12.97570047,2450.0,2449.8,0.38010638]
["bitfinex","ETHUSD",1751296897500,8.894,2450.0,2449.9,10.96939522]
["bitfinex","ETHUSD",1751296897693,1.915,2450.1,2450.0,10.0]
["bitfinex","ETHUSD",1751296897891,12.97546606,2450.1,2450.0,0.38010638]
["bitfinex","ETHUSD",1751296898121,12.97546606,2450.1,2450.0,10.38010638]
["bitfinex","ETHUSD",1751296898716,14.68115462,2450.1,2450.0,10.38010638]
["bitfinex","ETHUSD",1751296899147,14.68115462,2450.1,2450.0,0.38010638]
["bitfinex","ETHUSD",1751296899148,16.27845462,2450.1,2450.0,0.38010638]
["bitfinex","ETHUSD",1751296899351,4.0821325,2449.7,2449.6,10.0]
["bitfinex","ETHUSD",1751296900227,4.08220721,2449.7,2449.5,10.58928884]
["bitfinex","ETHUSD",1751296900440,8.892,2449.6,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296900624,12.97429915,2449.6,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296901214,14.67994979,2449.6,2449.5,20.58928884]
["bitfinex","ETHUSD",1751296901423,14.67994979,2449.6,2449.5,10.0]
["bitfinex","ETHUSD",1751296902041,14.67994979,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296903119,8.892,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296903320,4.08206943,2449.8,2449.5,10.02]
["bitfinex","ETHUSD",1751296903321,11.0591393,2449.7,2449.5,11.6668]
["bitfinex","ETHUSD",1751296903522,11.0591325,2449.7,2449.6,10.58928884]
["bitfinex","ETHUSD",1751296904559,4.08229915,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296905550,6.976,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296905917,4.08224692,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296906746,4.08229915,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296908331,5.78761491,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296908544,5.78765317,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296908747,8.882,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296909370,12.96413422,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296909570,8.882,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296909930,12.96413996,2449.7,2449.5,10.02]
["bitfinex","ETHUSD",1751296910138,4.08229915,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296910347,5.78694306,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296910734,7.36384306,2449.6,2449.5,10.02]
["bitfinex","ETHUSD",1751296910935,7.36384306,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751296913134,7.91384306,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751296914346,16.79384306,2449.6,2449.5,0.00270066]
["bitfinex","ETHUSD",1751296915068,16.79284306,2449.6,2449.5,0.00270066]
["bitfinex","ETHUSD",1751296915265,7.91384306,2449.6,2449.5,0.00270066]
["bitfinex","ETHUSD",1751296915466,16.79284306,2449.6,2449.5,0.00270066]
["bitfinex","ETHUSD",1751296917033,26.79284306,2449.6,2449.5,0.00270066]
["bitfinex","ETHUSD",1751296917239,26.79284306,2449.6,2448.6,0.02]
["bitfinex","ETHUSD",1751296917240,4.08379956,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296917455,14.97577952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296918074,15.52577952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296918271,6.64577952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296918497,14.97577952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296918804,14.97477952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296919302,15.52477952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296919877,6.09577952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296920078,14.97577952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296921170,14.97477952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296922223,13.37217952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296923096,15.57867952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296926111,15.02767952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296927111,4.49217952,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296927315,14.30157874,2448.9,2448.6,0.02]
["bitfinex","ETHUSD",1751296927316,10.218,2448.9,2448.6,0.02]
["bitfinex","ETHUSD",1751296927479,1.909,2448.7,2448.6,10.60928884]
["bitfinex","ETHUSD",1751296928306,1.909,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296928307,5.99279956,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751296929587,4.0841442,2448.5,2448.2,20.58928884]
["bitfinex","ETHUSD",1751296929790,0.3756973,2448.4,2448.0,0.22859554]
["bitfinex","ETHUSD",1751296930110,4.08480045,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296930311,13.33749775,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296930625,14.89509775,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296932018,13.33749775,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296933740,13.33749775,2448.1,2448.0,0.33222534]
["bitfinex","ETHUSD",1751296933905,15.07971264,2448.1,2448.0,0.33222534]
["bitfinex","ETHUSD",1751296938139,15.07961908,2448.1,2448.0,0.33222534]
["bitfinex","ETHUSD",1751296941017,15.62961908,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296941223,17.25161908,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751296941525,6.25696732,2448.0,2447.9,0.02]
["bitfinex","ETHUSD",1751296941739,4.08629531,2447.3,2447.1,1.6347]
["bitfinex","ETHUSD",1751296941951,13.32690645,2447.2,2447.1,1.94802656]
["bitfinex","ETHUSD",1751296942123,9.23960374,2447.2,2447.1,1.94802656]
["bitfinex","ETHUSD",1751296942637,13.32590645,2447.2,2447.1,0.31332656]
["bitfinex","ETHUSD",1751296942833,4.08646969,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296943148,4.46207343,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296943350,6.20331104,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296944062,0.37560374,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296944350,9.24060374,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751296944719,8.865,2447.1,2447.0,0.32464963]
["bitfinex","ETHUSD",1751296944920,1.902,2447.1,2447.0,4.10663669]
["bitfinex","ETHUSD",1751296945155,10.221,2447.7,2447.0,1.5943]
["bitfinex","ETHUSD",1751296945325,1.902,2447.6,2447.5,10.58928884]
["bitfinex","ETHUSD",1751296945657,8.864,2447.6,2447.5,10.58928884]
["bitfinex","ETHUSD",1751296945958,2.2947907,2448.6,2448.2,15.5881336]
["bitfinex","ETHUSD",1751296946124,1.902,2448.8,2448.6,10.58928884]
["bitfinex","ETHUSD",1751296946464,0.01,2449.4,2448.7,10.0]
["bitfinex","ETHUSD",1751296946635,4.08297763,2449.2,2449.0,10.58928884]
["bitfinex","ETHUSD",1751296946957,4.08283441,2449.3,2448.9,10.0]
["bitfinex","ETHUSD",1751296947122,10.35533045,2449.4,2448.9,10.0]
["bitfinex","ETHUSD",1751296947452,14.43799462,2449.4,2448.9,10.0]
["bitfinex","ETHUSD",1751296947846,1.902,2449.3,2449.1,10.0]
["bitfinex","ETHUSD",1751296948026,1.902,2449.3,2449.2,10.58928884]
["bitfinex","ETHUSD",1751296949243,1.902,2449.3,2449.2,10.79285919]
["bitfinex","ETHUSD",1751296949842,1.902,2449.3,2449.2,24.29980578]
["bitfinex","ETHUSD",1751296950563,1.902,2449.3,2449.2,20.21683992]
["bitfinex","ETHUSD",1751296950939,1.902,2449.3,2449.2,24.60772986]
["bitfinex","ETHUSD",1751296951129,0.01,2449.4,2449.3,14.08279916]
["bitfinex","ETHUSD",1751296951335,0.01,2449.4,2449.3,15.65289916]
["bitfinex","ETHUSD",1751296952734,0.01,2449.4,2449.3,11.5701]
["bitfinex","ETHUSD",1751296953563,0.01,2449.4,2449.3,15.65289916]
["bitfinex","ETHUSD",1751296953931,0.01,2449.4,2449.3,11.5701]
["bitfinex","ETHUSD",1751296954159,0.01,2449.4,2449.3,15.65289916]
["bitfinex","ETHUSD",1751296954637,0.01,2449.4,2449.3,11.5701]
["bitfinex","ETHUSD",1751296954838,0.01,2449.4,2449.3,15.65289916]
["bitfinex","ETHUSD",1751296955162,0.01,2449.4,2449.3,19.15774128]
["bitfinex","ETHUSD",1751296956081,0.01,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1751296956264,0.01,2449.7,2449.6,21.09286872]
["bitfinex","ETHUSD",1751296956465,1.911,2450.3,2449.9,4.08172999]
["bitfinex","ETHUSD",1751296956642,1.911,2450.3,2450.1,10.0]
["bitfinex","ETHUSD",1751296956643,5.99222703,2450.3,2450.1,10.0]
["bitfinex","ETHUSD",1751296956842,1.911,2450.3,2450.1,10.0]
["bitfinex","ETHUSD",1751296957450,5.99214118,2450.3,2450.1,10.0]
["bitfinex","ETHUSD",1751296957870,4.08129948,2450.2,2450.1,10.0]
["bitfinex","ETHUSD",1751296958072,1.911,2450.3,2449.7,10.0]
["bitfinex","ETHUSD",1751296958774,4.08190063,2449.9,2449.7,10.0]
["bitfinex","ETHUSD",1751296959082,4.08196587,2449.8,2449.7,10.0]
["bitfinex","ETHUSD",1751296961571,4.08188799,2449.9,2449.7,10.0]
["bitfinex","ETHUSD",1751296962087,5.99120397,2450.3,2449.7,14.08205139]
["bitfinex","ETHUSD",1751296962287,4.08146759,2450.1,2449.7,24.55035678]
["bitfinex","ETHUSD",1751296962480,4.08147584,2450.1,2449.7,24.55035678]
["bitfinex","ETHUSD",1751296962667,4.08138454,2450.2,2449.7,24.55035678]
["bitfinex","ETHUSD",1751296962849,5.99121609,2450.3,2450.1,10.0]
["bitfinex","ETHUSD",1751296963051,5.99121609,2450.3,2450.1,11.5806]
["bitfinex","ETHUSD",1751296963252,4.08129948,2450.2,2450.1,11.5806]
["bitfinex","ETHUSD",1751296963679,0.01,2450.3,2450.1,11.5806]
["bitfinex","ETHUSD",1751296963878,4.08109016,2450.4,2450.1,11.5806]
["bitfinex","ETHUSD",1751296964072,16.09840667,2450.5,2450.1,11.5806]
["bitfinex","ETHUSD",1751296964390,0.01,2451.2,2450.6,1.6372]
["bitfinex","ETHUSD",1751296964568,4.08028859,2450.9,2450.6,1.6372]
["bitfinex","ETHUSD",1751296964979,4.0804668,2450.7,2450.6,1.6372]
["bitfinex","ETHUSD",1751296965390,4.08020233,2450.9,2450.6,1.6372]
["bitfinex","ETHUSD",1751296965892,4.08020233,2450.9,2450.6,1.94207455]
["bitfinex","ETHUSD",1751296966064,4.08038982,2450.8,2450.6,1.94207455]
["bitfinex","ETHUSD",1751296966266,5.78112894,2450.9,2450.6,1.94207455]
["bitfinex","ETHUSD",1751296966678,4.08038946,2450.8,2450.6,1.94207455]
["bitfinex","ETHUSD",1751296966879,4.0802995,2450.9,2450.6,1.94207455]
["bitfinex","ETHUSD",1751296967075,1.9,2451.1,2450.9,10.0]
["bitfinex","ETHUSD",1751296967076,4.07989202,2451.1,2450.9,10.0]
["bitfinex","ETHUSD",1751296967294,6.38988122,2451.1,2450.9,10.0]
["bitfinex","ETHUSD",1751296968405,0.01,2451.2,2450.9,10.0]
["bitfinex","ETHUSD",1751296968811,0.01,2451.3,2451.2,22.55110403]
["bitfinex","ETHUSD",1751296969098,4.07880868,2451.7,2451.3,10.0]
["bitfinex","ETHUSD",1751296969416,5.97860178,2451.9,2451.3,10.0]
["bitfinex","ETHUSD",1751296969417,4.07910564,2451.6,2451.3,10.0]
["bitfinex","ETHUSD",1751296969622,4.07883383,2451.7,2451.3,10.0]
["bitfinex","ETHUSD",1751296969918,4.07930162,2451.4,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296970875,5.97130162,2451.4,2451.3,10.0]
["bitfinex","ETHUSD",1751296973615,5.97123258,2451.5,2451.4,10.0]
["bitfinex","ETHUSD",1751296973913,5.9710542,2451.6,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296974115,5.9710542,2451.6,2451.4,10.0]
["bitfinex","ETHUSD",1751296974418,5.97097556,2451.6,2451.4,10.0]
["bitfinex","ETHUSD",1751296974618,13.51177751,2451.7,2451.4,10.0]
["bitfinex","ETHUSD",1751296974912,2.48988338,2451.7,2451.4,10.0]
["bitfinex","ETHUSD",1751296975094,4.07869159,2451.8,2451.4,10.0]
["bitfinex","ETHUSD",1751296975095,4.07874619,2451.8,2451.4,10.0]
["bitfinex","ETHUSD",1751296975294,5.97074619,2451.8,2451.4,14.07929981]
["bitfinex","ETHUSD",1751296975517,5.97074619,2451.8,2451.4,10.0]
["bitfinex","ETHUSD",1751296976083,4.07895338,2451.7,2451.4,10.0]
["bitfinex","ETHUSD",1751296976311,4.07897628,2451.6,2451.4,10.0]
["bitfinex","ETHUSD",1751296976515,4.29893445,2452.1,2451.5,1.6018]
["bitfinex","ETHUSD",1751296976516,0.2207933,2452.1,2451.5,1.6018]
["bitfinex","ETHUSD",1751296976715,1.892,2452.0,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296976896,5.34256331,2452.1,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296977093,8.833,2452.0,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296977303,1.892,2452.0,2451.9,10.0]
["bitfinex","ETHUSD",1751296979087,2.1127933,2452.1,2451.9,10.20359173]
["bitfinex","ETHUSD",1751296980218,2.1127933,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296980592,4.07830342,2452.0,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296980798,6.19101397,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296981217,2.1127933,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296981393,0.2207933,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296981887,4.29896724,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296982114,4.07830342,2452.0,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296983395,4.29896724,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296983600,0.2207933,2452.1,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296983823,1.891,2452.0,2451.9,10.50344112]
["bitfinex","ETHUSD",1751296984013,0.2207933,2452.1,2451.9,15.76611071]
["bitfinex","ETHUSD",1751296984224,0.01,2452.6,2452.2,10.0]
["bitfinex","ETHUSD",1751296984522,4.07647466,2453.1,2452.5,20.57577302]
["bitfinex","ETHUSD",1751296984722,4.07647466,2453.1,2452.5,10.57577302]
["bitfinex","ETHUSD",1751296984723,4.07728505,2452.7,2452.5,10.57577302]
["bitfinex","ETHUSD",1751296984899,4.07747196,2452.5,2451.9,0.50344112]
["bitfinex","ETHUSD",1751296985099,2.29872851,2452.6,2451.7,10.57577302]
["bitfinex","ETHUSD",1751296985100,4.07854525,2451.9,2451.7,10.57577302]
["bitfinex","ETHUSD",1751296985299,1.891,2451.9,2451.5,1.5034]
["bitfinex","ETHUSD",1751296985504,4.07883116,2451.7,2451.3,12.07917302]
["bitfinex","ETHUSD",1751296985699,1.891,2451.9,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296985700,1.5898,2451.8,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296985930,4.07901649,2451.6,2451.1,1.631]
["bitfinex","ETHUSD",1751296986095,4.07925448,2451.5,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296986290,4.07925448,2451.5,2451.4,10.0]
["bitfinex","ETHUSD",1751296986529,1.04168,2451.8,2451.4,10.0]
["bitfinex","ETHUSD",1751296986696,1.891,2452.1,2451.8,10.0]
["bitfinex","ETHUSD",1751296986896,5.96925723,2452.1,2451.8,10.0]
["bitfinex","ETHUSD",1751296987229,5.96915784,2452.1,2451.8,10.0]
["bitfinex","ETHUSD",1751296987395,4.07772025,2452.4,2451.8,12.46546655]
["bitfinex","ETHUSD",1751296987595,4.07780451,2452.3,2452.1,10.57577302]
["bitfinex","ETHUSD",1751296987835,4.0779708,2452.2,2452.1,10.57577302]
["bitfinex","ETHUSD",1751296988131,4.07787635,2452.3,2452.1,10.57577302]
["bitfinex","ETHUSD",1751296988326,5.96871759,2452.4,2452.1,10.57577302]
["bitfinex","ETHUSD",1751296988628,4.07782607,2452.3,2452.1,10.57577302]
["bitfinex","ETHUSD",1751296988928,4.0779708,2452.2,2452.1,10.57577302]
["bitfinex","ETHUSD",1751296989119,4.0779708,2452.2,2452.0,1.6476]
["bitfinex","ETHUSD",1751296989120,4.07816067,2452.1,2451.8,22.22337302]
["bitfinex","ETHUSD",1751296989318,4.0781371,2452.1,2451.9,10.0]
["bitfinex","ETHUSD",1751296989529,4.07831809,2452.0,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296989728,4.07821755,2452.1,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296990220,5.62847585,2452.2,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296990221,5.6285545,2452.2,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296990414,4.07815006,2452.1,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296990726,4.07846975,2451.9,2451.8,10.57577302]
["bitfinex","ETHUSD",1751296990929,1.5505,2452.2,2451.5,20.57577302]
["bitfinex","ETHUSD",1751296991138,4.07874233,2451.8,2451.5,20.57577302]
["bitfinex","ETHUSD",1751296991429,4.07869517,2451.8,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296991591,4.07888158,2451.7,2451.3,20.57577302]
["bitfinex","ETHUSD",1751296991995,4.07897156,2451.6,2451.3,20.57577302]
["bitfinex","ETHUSD",1751296992410,1.891,2451.9,2451.3,20.57577302]
["bitfinex","ETHUSD",1751296992611,4.07925275,2451.5,2451.3,10.57577302]
["bitfinex","ETHUSD",1751296993325,4.07942129,2451.4,2451.1,10.77568355]
["bitfinex","ETHUSD",1751296993739,8.5904,2451.7,2451.1,10.77568355]
["bitfinex","ETHUSD",1751296993943,4.07921381,2451.5,2451.1,20.77568355]
["bitfinex","ETHUSD",1751296994245,4.07933887,2451.4,2451.2,10.0]
["bitfinex","ETHUSD",1751296994542,4.07946803,2451.3,2451.2,10.0]
["bitfinex","ETHUSD",1751296995907,4.07933887,2451.4,2451.2,10.0]
["bitfinex","ETHUSD",1751296996115,4.07873725,2451.8,2451.3,5.66613442]
["bitfinex","ETHUSD",1751296996316,4.07855944,2451.9,2451.6,10.0]
["bitfinex","ETHUSD",1751296996535,5.96941533,2452.0,2451.6,10.0]
["bitfinex","ETHUSD",1751296996931,1.891,2452.0,2451.6,14.07894702]
["bitfinex","ETHUSD",1751296997125,1.891,2452.0,2451.6,10.0]
["bitfinex","ETHUSD",1751296997326,4.0784897,2451.9,2451.6,10.0]
["bitfinex","ETHUSD",1751296997515,4.07871539,2451.8,2451.6,10.0]
["bitfinex","ETHUSD",1751296997942,4.07853597,2451.9,2451.6,10.0]
["bitfinex","ETHUSD",1751296998260,4.07846975,2451.9,2451.5,10.57577302]
["bitfinex","ETHUSD",1751296998418,4.07873302,2451.8,2451.6,10.0]
["bitfinex","ETHUSD",1751296998612,4.07880246,2451.7,2451.6,10.0]
["bitfinex","ETHUSD",1751296998826,4.07913522,2451.5,2451.4,17.98]
["bitfinex","ETHUSD",1751296999750,4.07913522,2451.5,2451.4,10.0]
["bitfinex","ETHUSD",1751296999953,4.07931978,2451.4,2451.3,10.0]
["bitfinex","ETHUSD",1751297001550,4.07946803,2451.3,2451.2,7.98]
["bitfinex","ETHUSD",1751297001856,4.07976372,2451.2,2451.0,10.0]
["bitfinex","ETHUSD",1751297002043,1.884,2451.5,2451.0,26.45561982]
["bitfinex","ETHUSD",1751297002044,1.884,2451.4,2451.0,26.45561982]
["bitfinex","ETHUSD",1751297002556,1.884,2451.4,2451.0,26.45559714]
["bitfinex","ETHUSD",1751297002859,1.884,2451.4,2451.0,22.37577302]
["bitfinex","ETHUSD",1751297003034,4.07930162,2451.4,2451.0,22.37577302]
["bitfinex","ETHUSD",1751297003233,4.07950122,2451.3,2451.0,22.37577302]
["bitfinex","ETHUSD",1751297004168,4.07950122,2451.3,2451.0,22.57913]
["bitfinex","ETHUSD",1751297004635,4.07950122,2451.3,2451.0,20.77913]
["bitfinex","ETHUSD",1751297005135,4.07937979,2451.4,2451.0,20.77913]
["bitfinex","ETHUSD",1751297005332,4.07948613,2451.3,2451.0,20.77913]
["bitfinex","ETHUSD",1751297005581,4.07967489,2451.2,2451.0,28.75913]
["bitfinex","ETHUSD",1751297005774,1.884,2451.5,2451.0,28.75913]
["bitfinex","ETHUSD",1751297005943,4.07937093,2451.4,2451.0,28.77913]
["bitfinex","ETHUSD",1751297006134,4.07930162,2451.4,2451.0,28.77913]
["bitfinex","ETHUSD",1751297006333,4.0797505,2451.2,2451.0,28.77913]
["bitfinex","ETHUSD",1751297006645,4.07965059,2451.2,2451.0,28.77913]
["bitfinex","ETHUSD",1751297007053,4.0798009,2451.1,2451.0,8.0]
["bitfinex","ETHUSD",1751297007370,4.89574605,2451.1,2451.0,8.0]
["bitfinex","ETHUSD",1751297007662,4.0798009,2451.1,2451.0,8.0]
["bitfinex","ETHUSD",1751297008688,4.0798009,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751297009079,4.0793348,2451.4,2451.0,0.02]
["bitfinex","ETHUSD",1751297009279,1.884,2451.4,2451.0,0.02]
["bitfinex","ETHUSD",1751297009591,4.0798009,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751297010084,2.63215536,2451.5,2451.0,10.02]
["bitfinex","ETHUSD",1751297010285,1.884,2451.4,2451.2,24.65532202]
["bitfinex","ETHUSD",1751297010456,1.884,2451.5,2451.2,24.65532202]
["bitfinex","ETHUSD",1751297011203,1.884,2451.5,2451.2,24.65534165]
["bitfinex","ETHUSD",1751297011375,1.884,2451.5,2451.2,20.57577302]
["bitfinex","ETHUSD",1751297011576,1.884,2451.5,2451.2,24.65534084]
["bitfinex","ETHUSD",1751297011892,1.884,2451.5,2451.3,4.07945358]
["bitfinex","ETHUSD",1751297012700,1.5252,2451.7,2451.4,12.05919331]
["bitfinex","ETHUSD",1751297013002,1.884,2451.7,2451.4,7.98]
["bitfinex","ETHUSD",1751297013366,1.884,2451.7,2451.4,12.05925832]
["bitfinex","ETHUSD",1751297013788,1.884,2451.7,2451.4,7.98]
["bitfinex","ETHUSD",1751297013963,5.96285856,2451.7,2451.4,7.98]
["bitfinex","ETHUSD",1751297014299,1.884,2451.7,2451.5,17.98]
["bitfinex","ETHUSD",1751297015198,5.96280711,2451.7,2451.5,17.98]
["bitfinex","ETHUSD",1751297015695,3.58073453,2451.7,2451.5,17.98]
["bitfinex","ETHUSD",1751297015999,1.884,2451.7,2451.5,17.98]
["bitfinex","ETHUSD",1751297016159,4.07896883,2451.6,2451.5,17.98]
["bitfinex","ETHUSD",1751297016572,8.809,2451.7,2451.5,17.98]
["bitfinex","ETHUSD",1751297017070,12.88782118,2451.7,2451.5,17.98]
["bitfinex","ETHUSD",1751297017495,12.88782118,2451.7,2451.5,10.0]
["bitfinex","ETHUSD",1751297017680,5.96282118,2451.7,2451.5,10.0]
["bitfinex","ETHUSD",1751297018306,4.07896883,2451.6,2451.5,10.0]
["bitfinex","ETHUSD",1751297018688,5.77564783,2451.6,2451.5,10.0]
["bitfinex","ETHUSD",1751297019007,4.07913522,2451.5,2451.4,10.0]
["bitfinex","ETHUSD",1751297019210,4.07930162,2451.4,2451.3,7.98]
["bitfinex","ETHUSD",1751297019513,4.07930162,2451.4,2451.3,8.0]
["bitfinex","ETHUSD",1751297019817,5.9138532,2451.4,2451.3,8.0]
["bitfinex","ETHUSD",1751297020514,1.83455158,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751297020678,5.9138532,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751297021210,1.83455158,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751297021510,6.924,2451.5,2451.3,0.02]
["bitfinex","ETHUSD",1751297021810,5.96314969,2451.5,2451.3,0.02]
["bitfinex","ETHUSD",1751297022016,4.07930162,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751297022579,1.884,2451.7,2451.3,15.6633949]
["bitfinex","ETHUSD",1751297022882,1.884,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297023285,5.96287235,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297023511,4.07905382,2451.6,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297023808,1.884,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297023982,1.884,2451.7,2451.4,14.65505964]
["bitfinex","ETHUSD",1751297024184,1.884,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297024924,1.884,2451.7,2451.4,14.65506499]
["bitfinex","ETHUSD",1751297025481,1.884,2451.7,2451.5,4.07904851]
["bitfinex","ETHUSD",1751297025676,1.884,2451.7,2451.4,14.65497779]
["bitfinex","ETHUSD",1751297025881,8.805,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297026080,8.805,2451.7,2451.4,14.65499685]
["bitfinex","ETHUSD",1751297026280,4.07904506,2451.6,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297026507,8.805,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297027101,1.884,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297027300,1.884,2451.7,2451.4,14.65503481]
["bitfinex","ETHUSD",1751297027508,1.884,2451.7,2451.4,14.65505607]
["bitfinex","ETHUSD",1751297028809,5.96281929,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297029312,1.884,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297030017,5.96282378,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297030216,4.07882378,2451.7,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297030417,1.884,2451.9,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297030619,0.01,2452.1,2451.4,10.57577302]
["bitfinex","ETHUSD",1751297030620,0.01,2452.1,2451.5,10.0]
["bitfinex","ETHUSD",1751297030826,4.07870391,2451.8,2451.5,10.0]
["bitfinex","ETHUSD",1751297031195,0.01,2452.1,2451.6,4.078806]
["bitfinex","ETHUSD",1751297031400,0.01,2452.1,2451.8,10.57577302]
["bitfinex","ETHUSD",1751297031401,1.877,2452.0,2451.8,10.57577302]
["bitfinex","ETHUSD",1751297031596,1.877,2452.0,2451.8,12.16877302]
["bitfinex","ETHUSD",1751297032600,1.877,2452.0,2451.8,16.24729715]
["bitfinex","ETHUSD",1751297033218,0.01,2452.1,2451.9,4.07845679]
["bitfinex","ETHUSD",1751297033420,0.01,2452.1,2452.0,10.0]
["bitfinex","ETHUSD",1751297033917,0.01,2452.1,2452.0,14.07830342]
["bitfinex","ETHUSD",1751297034848,0.01,2452.1,2452.0,20.99530342]
["bitfinex","ETHUSD",1751297035135,1.877,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1751297035333,1.877,2452.5,2452.4,20.57577302]
["bitfinex","ETHUSD",1751297036202,5.95447196,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751297037607,4.0779708,2452.2,2451.9,0.30232211]
["bitfinex","ETHUSD",1751297037807,4.07821019,2452.1,2451.8,8.5076]
["bitfinex","ETHUSD",1751297038233,4.07804453,2452.2,2451.8,8.5076]
["bitfinex","ETHUSD",1751297038532,4.07813754,2452.1,2451.8,8.5076]
["bitfinex","ETHUSD",1751297038904,4.07767317,2452.4,2451.8,12.58617714]
["bitfinex","ETHUSD",1751297039232,0.75391732,2452.4,2452.0,10.0]
["bitfinex","ETHUSD",1751297039431,4.07770446,2452.4,2452.0,20.57577302]
["bitfinex","ETHUSD",1751297039629,7.52901292,2452.5,2452.1,4.07806788]
["bitfinex","ETHUSD",1751297039630,1.877,2452.5,2452.1,4.07806788]
["bitfinex","ETHUSD",1751297039934,5.96434695,2452.6,2452.0,31.56701331]
["bitfinex","ETHUSD",1751297040140,4.07747196,2452.5,2452.0,31.56701331]
["bitfinex","ETHUSD",1751297040340,4.07747196,2452.5,2452.1,4.07812032]
["bitfinex","ETHUSD",1751297040839,4.07747196,2452.5,2452.1,4.07813465]
["bitfinex","ETHUSD",1751297041215,4.07747196,2452.5,2452.0,31.21257426]
["bitfinex","ETHUSD",1751297041216,5.96437176,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1751297041417,4.07756329,2452.5,2452.1,4.07807701]
["bitfinex","ETHUSD",1751297041729,4.07756329,2452.5,2452.2,10.0]
["bitfinex","ETHUSD",1751297041940,4.07756329,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1751297042233,4.07783895,2452.3,2452.1,10.0]
["bitfinex","ETHUSD",1751297042446,4.0779708,2452.2,2452.1,10.0]
["bitfinex","ETHUSD",1751297042737,1.5486,2452.3,2451.9,7.21129246]
["bitfinex","ETHUSD",1751297042899,4.0781644,2452.1,2451.9,6.912]
["bitfinex","ETHUSD",1751297043107,4.0781644,2452.1,2452.0,10.0]
["bitfinex","ETHUSD",1751297043305,5.62648264,2452.3,2452.0,10.0]
["bitfinex","ETHUSD",1751297043602,5.24106246,2452.5,2452.0,10.0]
["bitfinex","ETHUSD",1751297043815,4.7905357,2452.4,2452.0,10.0]
["bitfinex","ETHUSD",1751297044158,4.07789632,2452.3,2452.0,10.0]
["bitfinex","ETHUSD",1751297044358,4.07804509,2452.2,2452.0,10.0]
["bitfinex","ETHUSD",1751297044661,4.07804509,2452.2,2452.0,10.02]
["bitfinex","ETHUSD",1751297044817,4.08804509,2452.2,2452.0,10.02]
["bitfinex","ETHUSD",1751297045216,4.0781371,2452.1,2452.0,10.02]
["bitfinex","ETHUSD",1751297045418,4.0781371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751297045643,4.89475532,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751297046359,4.0781371,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751297046754,0.01,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751297046755,4.08802936,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751297046960,4.08802936,2452.2,2452.0,8.0]
["bitfinex","ETHUSD",1751297047129,0.01,2452.2,2452.0,18.0]
["bitfinex","ETHUSD",1751297047330,0.01,2452.2,2452.1,10.0]
["bitfinex","ETHUSD",1751297047547,0.01,2452.2,2452.1,24.65391012]
["bitfinex","ETHUSD",1751297047759,0.01,2452.2,2452.1,29.47993022]
["bitfinex","ETHUSD",1751297048628,0.01,2452.2,2452.1,37.45993022]
["bitfinex","ETHUSD",1751297049480,0.01,2452.2,2452.1,33.38179312]
["bitfinex","ETHUSD",1751297049637,0.01,2452.2,2452.1,34.16421012]
["bitfinex","ETHUSD",1751297050365,0.01,2452.2,2452.1,30.08607302]
["bitfinex","ETHUSD",1751297051441,0.01,2452.2,2452.1,34.16421012]
["bitfinex","ETHUSD",1751297053365,0.01,2452.2,2452.1,30.08607302]
["bitfinex","ETHUSD",1751297053663,0.01,2452.2,2452.1,34.16421012]
["bitfinex","ETHUSD",1751297054700,0.01,2452.2,2452.1,38.17753436]
["bitfinex","ETHUSD",1751297054904,0.01,2452.6,2452.1,34.64450251]
["bitfinex","ETHUSD",1751297055216,0.01,2452.6,2452.5,24.65324498]
["bitfinex","ETHUSD",1751297055498,0.01,2452.6,2452.5,26.17394498]
["bitfinex","ETHUSD",1751297055862,1.876,2453.0,2452.6,10.0]
["bitfinex","ETHUSD",1751297056206,1.876,2453.0,2452.9,20.57577302]
["bitfinex","ETHUSD",1751297056383,1.876,2453.0,2452.9,24.65258006]
["bitfinex","ETHUSD",1751297056559,1.876,2453.0,2452.9,20.57577302]
["bitfinex","ETHUSD",1751297059661,5.95264084,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751297059862,6.54990492,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751297060682,2.47326408,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751297062092,8.19640492,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751297064098,4.11976408,2453.0,2452.4,16.9]
["bitfinex","ETHUSD",1751297064277,4.07723217,2452.7,2452.4,16.9]
["bitfinex","ETHUSD",1751297064478,4.07723217,2452.7,2452.4,10.0]
["bitfinex","ETHUSD",1751297064690,4.07731903,2452.6,2452.4,10.0]
["bitfinex","ETHUSD",1751297064885,5.66240863,2452.6,2452.4,7.98]
["bitfinex","ETHUSD",1751297065090,4.07747196,2452.5,2452.4,7.98]
["bitfinex","ETHUSD",1751297065700,5.05146002,2452.5,2452.4,7.98]
["bitfinex","ETHUSD",1751297065912,4.07780451,2452.3,2452.2,7.98]
["bitfinex","ETHUSD",1751297066290,2.84198806,2452.5,2452.0,10.02]
["bitfinex","ETHUSD",1751297066496,5.94554903,2452.5,2452.1,10.57577302]
["bitfinex","ETHUSD",1751297066990,3.4531,2452.8,2452.4,10.0]
["bitfinex","ETHUSD",1751297067170,3.4531,2452.8,2452.6,10.0]
["bitfinex","ETHUSD",1751297068938,1.5106242,2452.9,2452.7,1.5367]
["bitfinex","ETHUSD",1751297069118,2.42280075,2454.1,2453.8,0.1734]
["bitfinex","ETHUSD",1751297069285,0.21296693,2454.4,2454.2,10.0]
["bitfinex","ETHUSD",1751297069488,0.21296693,2454.4,2453.8,0.1734]
["bitfinex","ETHUSD",1751297069489,5.61849056,2454.5,2453.8,17.64617302]
["bitfinex","ETHUSD",1751297069740,4.65830835,2454.4,2453.8,14.82440034]
["bitfinex","ETHUSD",1751297070026,4.07450096,2454.3,2453.8,10.74917302]
["bitfinex","ETHUSD",1751297070330,0.58392839,2454.4,2453.8,11.25698829]
["bitfinex","ETHUSD",1751297070529,2.45192839,2454.4,2453.8,15.33221814]
["bitfinex","ETHUSD",1751297070842,4.07453232,2454.3,2453.8,11.25698829]
["bitfinex","ETHUSD",1751297071131,4.07481357,2454.1,2453.9,10.0]
["bitfinex","ETHUSD",1751297071331,4.72743263,2454.2,2453.8,0.30542169]
["bitfinex","ETHUSD",1751297071332,4.07514568,2453.9,2453.8,0.30542169]
["bitfinex","ETHUSD",1751297071500,4.07536462,2453.8,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297071698,1.633,2453.9,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297071897,4.07543999,2453.8,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297072120,5.24049992,2453.8,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297072317,5.24049467,2453.8,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297072627,4.075506,2453.7,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297072809,5.24040471,2453.8,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297073011,4.76290073,2453.7,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297073324,0.68734047,2453.7,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297073523,4.76285474,2453.7,2453.4,10.78090989]
["bitfinex","ETHUSD",1751297074030,4.07581006,2453.5,2453.4,10.57577302]
["bitfinex","ETHUSD",1751297074235,4.07581006,2453.5,2453.4,20.57577302]
["bitfinex","ETHUSD",1751297074435,4.07572654,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751297074728,4.95958643,2453.6,2453.4,10.88322251]
["bitfinex","ETHUSD",1751297075237,4.07581006,2453.5,2453.4,20.88322251]
["bitfinex","ETHUSD",1751297075405,4.07581006,2453.5,2453.4,10.30744949]
["bitfinex","ETHUSD",1751297075596,4.07581006,2453.5,2453.4,0.30744949]
["bitfinex","ETHUSD",1751297075801,4.07637376,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751297076030,4.48401114,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751297076736,4.48401114,2453.2,2453.1,10.19990187]
["bitfinex","ETHUSD",1751297077307,4.48401114,2453.2,2453.1,10.29965009]
["bitfinex","ETHUSD",1751297078502,4.48401114,2453.2,2453.1,10.50204997]
["bitfinex","ETHUSD",1751297079507,4.48401114,2453.2,2453.1,10.29965009]
["bitfinex","ETHUSD",1751297080233,4.48401114,2453.2,2453.1,0.29965009]
["bitfinex","ETHUSD",1751297080439,4.07647466,2453.1,2453.0,10.57577302]
["bitfinex","ETHUSD",1751297080605,0.40763738,2453.2,2453.0,10.57577302]
["bitfinex","ETHUSD",1751297080606,4.48402185,2453.2,2453.0,10.57577302]
["bitfinex","ETHUSD",1751297080931,0.40763738,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751297081133,5.64536794,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1751297081323,4.07623969,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1751297082307,7.51237308,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1751297082638,4.07615058,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1751297083314,4.07647466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297083635,5.29937051,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297084511,6.84737051,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297084718,13.73937051,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297085843,6.84737051,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297086045,15.60537051,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297087574,11.52889585,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297087727,3.08989585,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297088052,1.22289585,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297088242,5.94338094,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751297089539,4.07647466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297093254,8.752,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751297093457,0.2207933,2454.6,2453.2,0.55]
["bitfinex","ETHUSD",1751297093641,0.2207933,2454.6,2453.7,10.57577302]
["bitfinex","ETHUSD",1751297093860,4.07475677,2454.2,2453.8,10.0]
["bitfinex","ETHUSD",1751297094062,4.29480601,2454.6,2453.6,18.5507]
["bitfinex","ETHUSD",1751297094276,4.07482476,2454.1,2453.6,33.20203949]
["bitfinex","ETHUSD",1751297094442,1.5069,2454.4,2453.6,22.23647302]
["bitfinex","ETHUSD",1751297094443,4.07475494,2454.2,2453.6,22.23647302]
["bitfinex","ETHUSD",1751297094647,4.07503337,2454.0,2453.6,22.23647302]
["bitfinex","ETHUSD",1751297094869,0.59367549,2454.1,2453.6,22.23647302]
["bitfinex","ETHUSD",1751297095081,4.07526693,2453.9,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297095381,4.07506344,2454.0,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297095574,4.07517367,2453.9,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297095766,4.07505695,2454.0,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297095963,4.07522244,2453.9,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297096177,5.0764313,2453.9,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297096376,5.0763622,2453.9,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297096677,1.00120886,2453.9,2453.6,20.57577302]
["bitfinex","ETHUSD",1751297096840,1.6499,2453.8,2453.4,10.0]
["bitfinex","ETHUSD",1751297097377,5.72530679,2453.8,2453.4,10.0]
["bitfinex","ETHUSD",1751297097574,1.6499,2453.8,2453.4,10.0]
["bitfinex","ETHUSD",1751297097775,1.6499,2453.8,2453.6,10.0]
["bitfinex","ETHUSD",1751297097955,1.00120886,2453.9,2453.6,10.0]
["bitfinex","ETHUSD",1751297098887,5.07636326,2453.9,2453.6,7.98]
["bitfinex","ETHUSD",1751297099089,5.07636326,2453.9,2453.7,7.98]
["bitfinex","ETHUSD",1751297099292,1.06924757,2453.8,2453.2,14.65200754]
["bitfinex","ETHUSD",1751297099593,1.06924757,2453.8,2453.3,16.888]
["bitfinex","ETHUSD",1751297099788,4.07597619,2453.4,2453.3,10.0]
["bitfinex","ETHUSD",1751297099988,4.07614233,2453.3,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297100190,4.07614233,2453.3,2453.2,20.57577302]
["bitfinex","ETHUSD",1751297100591,5.05242418,2453.3,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297102396,4.07647466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297102699,4.07647466,2453.1,2453.0,10.02]
["bitfinex","ETHUSD",1751297104263,3.87238799,2453.1,2453.0,10.99460272]
["bitfinex","ETHUSD",1751297104461,3.87238799,2453.1,2453.0,10.02]
["bitfinex","ETHUSD",1751297105081,4.07639847,2453.2,2453.0,10.02]
["bitfinex","ETHUSD",1751297105364,4.07647466,2453.1,2453.0,10.02]
["bitfinex","ETHUSD",1751297107785,4.89175674,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297108381,6.44745674,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297114090,6.99745674,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297115804,10.99745674,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297116182,20.99745674,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297116608,6.19650571,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297116783,15.97187419,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297117090,15.97187419,2452.6,2452.5,0.31973068]
["bitfinex","ETHUSD",1751297117285,15.97187419,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297117815,15.42187419,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297118115,15.42287419,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297118893,15.97287419,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297121118,15.97287419,2452.6,2452.5,0.33182027]
["bitfinex","ETHUSD",1751297121320,15.97287419,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751297127307,4.0779708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297128431,4.0779708,2452.2,2452.1,0.31935469]
["bitfinex","ETHUSD",1751297129001,1.06924757,2453.8,2452.6,1.5983]
["bitfinex","ETHUSD",1751297129200,4.07597619,2453.4,2453.3,1.5983]
["bitfinex","ETHUSD",1751297130112,4.07647466,2453.1,2452.9,10.57577302]
["bitfinex","ETHUSD",1751297130323,1.6259,2453.6,2452.6,11.6453]
["bitfinex","ETHUSD",1751297130637,4.07648802,2453.1,2453.0,1.6175]
["bitfinex","ETHUSD",1751297131139,1.859,2453.6,2453.0,12.8368273]
["bitfinex","ETHUSD",1751297131340,4.07594746,2453.5,2453.3,10.57577302]
["bitfinex","ETHUSD",1751297131740,5.93468931,2453.6,2453.3,10.57577302]
["bitfinex","ETHUSD",1751297131741,1.859,2453.6,2453.3,10.57577302]
["bitfinex","ETHUSD",1751297131904,5.93451549,2453.7,2453.3,12.17607302]
["bitfinex","ETHUSD",1751297132235,4.07542478,2453.8,2453.3,12.17607302]
["bitfinex","ETHUSD",1751297132440,4.07514568,2453.9,2453.7,10.57577302]
["bitfinex","ETHUSD",1751297132745,1.31044543,2454.0,2453.9,1.5517]
["bitfinex","ETHUSD",1751297132746,4.08507318,2454.0,2453.9,1.5517]
["bitfinex","ETHUSD",1751297133106,0.01,2454.0,2453.9,1.5517]
["bitfinex","ETHUSD",1751297133533,4.07497962,2454.0,2453.9,1.5517]
["bitfinex","ETHUSD",1751297133906,0.01,2454.2,2453.9,1.5517]
["bitfinex","ETHUSD",1751297134110,4.08468172,2454.2,2453.9,1.5517]
["bitfinex","ETHUSD",1751297134737,0.01,2454.2,2453.9,1.5517]
["bitfinex","ETHUSD",1751297135125,4.08466388,2454.2,2453.9,1.86331816]
["bitfinex","ETHUSD",1751297135907,0.01,2454.2,2453.9,1.86331816]
["bitfinex","ETHUSD",1751297136107,0.01,2454.2,2454.1,10.57577302]
["bitfinex","ETHUSD",1751297136402,4.08464754,2454.2,2454.1,10.57577302]
["bitfinex","ETHUSD",1751297136828,4.08464754,2454.2,2454.1,10.77891026]
["bitfinex","ETHUSD",1751297137538,4.08464754,2454.2,2454.1,10.57577302]
["bitfinex","ETHUSD",1751297138044,4.08464754,2454.2,2454.1,20.57577302]
["bitfinex","ETHUSD",1751297139516,4.07497962,2454.0,2453.9,0.31161816]
["bitfinex","ETHUSD",1751297139731,4.07577893,2453.6,2453.3,12.24137302]
["bitfinex","ETHUSD",1751297140038,4.07581006,2453.5,2453.4,10.0]
["bitfinex","ETHUSD",1751297140912,4.07581006,2453.5,2453.4,10.30914525]
["bitfinex","ETHUSD",1751297141108,4.07581006,2453.5,2453.4,0.30914525]
["bitfinex","ETHUSD",1751297141326,4.07630849,2453.2,2453.1,6.882]
["bitfinex","ETHUSD",1751297141519,4.07630849,2453.2,2453.1,16.882]
["bitfinex","ETHUSD",1751297141923,4.07630849,2453.2,2453.1,6.882]
["bitfinex","ETHUSD",1751297142442,4.07630849,2453.2,2453.1,16.882]
["bitfinex","ETHUSD",1751297142814,4.07630849,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751297143210,4.07630849,2453.2,2453.1,10.20407405]
["bitfinex","ETHUSD",1751297144342,4.07630849,2453.2,2453.1,10.50554115]
["bitfinex","ETHUSD",1751297144542,4.07630849,2453.2,2453.1,18.48554115]
["bitfinex","ETHUSD",1751297145146,4.89155489,2453.2,2453.1,18.2814671]
["bitfinex","ETHUSD",1751297146283,4.07630849,2453.2,2453.1,18.2814671]
["bitfinex","ETHUSD",1751297148038,4.07630849,2453.2,2453.1,8.2814671]
["bitfinex","ETHUSD",1751297148272,6.48430849,2453.2,2453.1,8.2814671]
["bitfinex","ETHUSD",1751297150591,13.36530849,2453.2,2453.1,8.2814671]
["bitfinex","ETHUSD",1751297152257,13.36530849,2453.2,2453.1,8.2814671]
["bitfinex","ETHUSD",1751297153186,12.81530849,2453.2,2453.1,8.2814671]
["bitfinex","ETHUSD",1751297153386,12.81530849,2453.2,2453.1,0.3014671]
["bitfinex","ETHUSD",1751297153587,4.07647466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297153783,0.55,2453.6,2453.0,8.0]
["bitfinex","ETHUSD",1751297153784,1.6228,2453.6,2453.0,8.0]
["bitfinex","ETHUSD",1751297153986,3.87145442,2453.3,2453.1,7.98]
["bitfinex","ETHUSD",1751297155096,5.93187417,2453.5,2453.2,7.98]
["bitfinex","ETHUSD",1751297155097,4.07603328,2453.4,2453.2,7.98]
["bitfinex","ETHUSD",1751297155393,4.0761524,2453.3,2453.1,7.98]
["bitfinex","ETHUSD",1751297155569,4.0761524,2453.3,2453.2,7.98]
["bitfinex","ETHUSD",1751297155757,4.07607824,2453.4,2453.2,7.98]
["bitfinex","ETHUSD",1751297156661,4.07614233,2453.3,2453.2,7.98]
["bitfinex","ETHUSD",1751297157056,5.93193258,2453.5,2453.2,7.98]
["bitfinex","ETHUSD",1751297157562,4.07598536,2453.4,2453.2,18.55577302]
["bitfinex","ETHUSD",1751297157774,1.856,2453.5,2453.2,12.87106682]
["bitfinex","ETHUSD",1751297157989,4.07604179,2453.4,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297158198,4.07564395,2453.6,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297158500,5.82554509,2453.6,2453.4,1.5817]
["bitfinex","ETHUSD",1751297159082,4.07581006,2453.5,2453.4,1.5817]
["bitfinex","ETHUSD",1751297159560,5.93173099,2453.6,2453.4,1.5817]
["bitfinex","ETHUSD",1751297159757,14.27354521,2453.7,2453.4,1.5817]
["bitfinex","ETHUSD",1751297159758,14.27359772,2453.7,2453.4,1.5817]
["bitfinex","ETHUSD",1751297159958,4.07581006,2453.5,2453.4,1.5817]
["bitfinex","ETHUSD",1751297160389,4.07597619,2453.4,2453.3,10.0]
["bitfinex","ETHUSD",1751297161182,4.07581006,2453.5,2453.3,10.0]
["bitfinex","ETHUSD",1751297161183,4.07588014,2453.5,2453.3,10.0]
["bitfinex","ETHUSD",1751297161385,1.536,2453.4,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297161573,1.536,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1751297161574,4.07606581,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1751297161958,4.07647466,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297162965,4.07630849,2453.2,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297162966,4.076452,2453.2,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297163895,1.856,2453.3,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297164313,1.856,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1751297164464,4.07568909,2453.6,2453.1,10.0]
["bitfinex","ETHUSD",1751297164670,4.07598369,2453.4,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297164988,4.07589491,2453.5,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297165175,4.07589491,2453.5,2453.2,12.19127302]
["bitfinex","ETHUSD",1751297165486,4.07604457,2453.4,2453.2,12.19127302]
["bitfinex","ETHUSD",1751297165704,4.07614233,2453.3,2453.2,12.19127302]
["bitfinex","ETHUSD",1751297166014,4.07604919,2453.4,2453.2,12.19127302]
["bitfinex","ETHUSD",1751297166502,4.07614233,2453.3,2453.2,12.19127302]
["bitfinex","ETHUSD",1751297166809,4.07614233,2453.3,2453.2,10.57577302]
["bitfinex","ETHUSD",1751297166969,4.07647466,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297167171,4.07643231,2453.2,2453.0,10.32052754]
["bitfinex","ETHUSD",1751297167416,4.07647466,2453.1,2453.0,10.32052754]
["bitfinex","ETHUSD",1751297167969,4.07647466,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297168202,5.04537526,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297170413,5.04537526,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297174243,1.5362,2453.3,2453.0,10.89630056]
["bitfinex","ETHUSD",1751297174449,1.6022,2453.5,2453.0,22.44680056]
["bitfinex","ETHUSD",1751297174606,4.07575775,2453.6,2453.1,14.07633895]
["bitfinex","ETHUSD",1751297174805,4.07572224,2453.6,2453.2,7.98]
["bitfinex","ETHUSD",1751297175041,4.07572224,2453.6,2453.4,10.57577302]
["bitfinex","ETHUSD",1751297175257,1.6022,2453.9,2453.5,10.0]
["bitfinex","ETHUSD",1751297175414,5.93125058,2453.9,2453.5,11.5505]
["bitfinex","ETHUSD",1751297175819,10.96204948,2454.0,2453.5,11.5505]
["bitfinex","ETHUSD",1751297175820,0.01,2454.0,2453.8,10.57577302]
["bitfinex","ETHUSD",1751297176028,0.01,2454.0,2453.9,7.98]
["bitfinex","ETHUSD",1751297176029,4.08497962,2454.0,2453.9,7.98]
["bitfinex","ETHUSD",1751297177357,4.90196605,2454.0,2453.9,7.98]
["bitfinex","ETHUSD",1751297177561,6.40536605,2454.0,2453.9,7.98]
["bitfinex","ETHUSD",1751297177943,0.82698643,2454.0,2453.9,7.98]
["bitfinex","ETHUSD",1751297178128,0.01,2454.0,2453.9,7.98]
["bitfinex","ETHUSD",1751297178440,4.08497962,2454.0,2453.8,7.98]
["bitfinex","ETHUSD",1751297178948,4.07514568,2453.9,2453.8,7.98]
["bitfinex","ETHUSD",1751297181056,4.07514568,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751297181216,0.01,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751297181853,4.08504514,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751297182053,0.01,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751297182957,4.0850053,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751297183186,4.07517443,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751297183490,4.07531176,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751297183652,0.01,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751297183858,4.08505661,2454.0,2453.7,10.0]
["bitfinex","ETHUSD",1751297184799,4.07529816,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751297185784,4.07524701,2453.9,2453.7,10.0]
["bitfinex","ETHUSD",1751297186088,4.07531176,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751297186386,4.07551231,2453.7,2453.6,10.0]
["bitfinex","ETHUSD",1751297187090,4.07564395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297190506,4.07553899,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751297190704,4.07556478,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751297190908,4.07547022,2453.8,2453.5,0.02]
["bitfinex","ETHUSD",1751297191106,4.07563542,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751297191621,4.07564395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297192673,4.07556065,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751297193186,4.07564395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297193386,4.07555593,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751297193697,4.07564395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297194082,4.89076394,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297194286,6.39376394,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297201819,6.39376394,2453.6,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297202918,4.07564395,2453.6,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297204316,4.0855317,2453.7,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297205516,4.07564395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297205717,4.07564395,2453.6,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297206089,4.08563222,2453.7,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297206688,4.07564395,2453.6,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297207301,4.08552519,2453.7,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297207887,4.07564395,2453.6,2453.5,7.46598773]
["bitfinex","ETHUSD",1751297209615,4.07564395,2453.6,2453.5,8.0]
["bitfinex","ETHUSD",1751297209816,4.08555892,2453.7,2453.5,15.44598773]
["bitfinex","ETHUSD",1751297210424,0.01,2453.7,2453.5,15.44598773]
["bitfinex","ETHUSD",1751297211896,0.01,2453.7,2453.5,21.6404097]
["bitfinex","ETHUSD",1751297212440,0.01,2453.7,2453.5,17.56468001]
["bitfinex","ETHUSD",1751297212605,0.01,2453.7,2453.5,21.6404095]
["bitfinex","ETHUSD",1751297212995,0.01,2453.7,2453.5,17.56468001]
["bitfinex","ETHUSD",1751297214005,4.08549383,2453.7,2453.5,17.56468001]
["bitfinex","ETHUSD",1751297214205,4.08549383,2453.7,2453.5,15.44598773]
["bitfinex","ETHUSD",1751297215498,4.08549383,2453.7,2453.6,7.98]
["bitfinex","ETHUSD",1751297217942,0.01,2453.7,2453.6,7.98]
["bitfinex","ETHUSD",1751297219796,4.08547784,2453.7,2453.6,7.98]
["bitfinex","ETHUSD",1751297220801,7.00305999,2453.7,2453.6,7.98]
["bitfinex","ETHUSD",1751297221396,7.00305999,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751297221397,4.07564395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751297224154,4.07564395,2453.6,2453.2,10.0]
["bitfinex","ETHUSD",1751297224155,4.07614233,2453.3,2453.2,10.0]
["bitfinex","ETHUSD",1751297225017,1.5866,2453.6,2453.2,10.0]
["bitfinex","ETHUSD",1751297225247,1.5866,2453.6,2453.0,7.76651527]
["bitfinex","ETHUSD",1751297225248,4.07597762,2453.4,2453.3,17.44598773]
["bitfinex","ETHUSD",1751297225726,4.07582189,2453.5,2453.3,17.44598773]
["bitfinex","ETHUSD",1751297225932,12.7857316,2453.6,2453.3,17.44598773]
["bitfinex","ETHUSD",1751297226257,4.08559386,2453.7,2453.3,17.44598773]
["bitfinex","ETHUSD",1751297226423,4.08559386,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297227153,0.01,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297227323,4.08547784,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297227957,0.01,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297228451,4.08547784,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297228631,0.01,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297229019,4.08547784,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297229220,0.01,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297230969,4.08547784,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297231142,4.49402562,2453.7,2453.6,7.44598773]
["bitfinex","ETHUSD",1751297231326,4.07593951,2453.5,2453.3,10.0]
["bitfinex","ETHUSD",1751297231677,4.07581006,2453.5,2453.3,10.0]
["bitfinex","ETHUSD",1751297231820,4.07597619,2453.4,2453.3,10.0]
["bitfinex","ETHUSD",1751297232020,4.07581006,2453.5,2453.3,10.0]
["bitfinex","ETHUSD",1751297232021,4.07590861,2453.5,2453.3,10.0]
["bitfinex","ETHUSD",1751297232225,4.07597619,2453.4,2453.3,10.0]
["bitfinex","ETHUSD",1751297233076,4.07597619,2453.4,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297233077,4.07647466,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297233442,4.07647466,2453.1,2453.0,10.32052754]
["bitfinex","ETHUSD",1751297233652,4.07647466,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297233854,4.07647466,2453.1,2453.0,10.32052754]
["bitfinex","ETHUSD",1751297235774,4.07647466,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297235925,5.05086695,2453.1,2453.0,0.32052754]
["bitfinex","ETHUSD",1751297236122,5.05086695,2453.1,2453.0,8.30052754]
["bitfinex","ETHUSD",1751297236324,4.07647466,2453.1,2453.0,8.30052754]
["bitfinex","ETHUSD",1751297237332,4.07647466,2453.1,2453.0,8.30052754]
["bitfinex","ETHUSD",1751297238365,4.62647466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297238661,6.28947466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297251169,16.28947466,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297251376,34.75074468,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297252012,27.30475695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297254416,24.30375695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297254582,31.15775695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297255180,31.70775695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297256098,31.70675695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297260626,31.70475695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297263026,35.99775695,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297263227,38.42640843,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751297263528,38.42640843,2453.1,2452.6,0.02]
["bitfinex","ETHUSD",1751297263529,4.62713947,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297263705,46.25164239,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297263908,48.68029387,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297264413,46.25164239,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297264601,50.25164239,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297266534,53.42630943,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297268731,50.25164239,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297268931,51.91052936,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751297269429,10.44477196,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297269629,39.204711,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297269803,35.98407474,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297270326,39.20310016,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297272101,35.98407474,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297272734,36.62232003,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297273037,44.06830776,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297274138,44.28140952,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297276844,45.92211198,2452.5,2452.4,0.02]
["bitfinex","ETHUSD",1751297277747,18.92063823,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297277948,25.44335711,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297278609,30.33887607,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297278812,27.11985065,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297280145,25.44335711,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297280447,34.12335711,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297280847,25.44335711,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297281142,28.65557791,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297281349,34.12335711,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297282326,41.56934484,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297282530,43.21771257,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297283152,46.42993337,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751297283314,20.4374708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297283518,34.00375309,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297283721,43.08911423,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297283934,36.24511423,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297284223,37.4781265,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297284417,28.7991265,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297284819,37.4771265,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297285020,35.83775309,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297285245,27.15975309,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297285726,35.83875309,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297285926,29.56869965,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297286156,38.24669965,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297288046,19.88719965,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297288258,14.2059708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297288554,19.9129708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297288744,26.7549708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297289064,27.3049708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297289657,9.9129708,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297289836,16.7549708,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297290023,17.3049708,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297290730,13.3049708,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297291556,6.4629708,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297291862,14.86337825,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297293748,14.86237825,2452.2,2452.1,1.6415]
["bitfinex","ETHUSD",1751297296463,14.86237825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297297563,6.18737825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297297755,14.86037825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297299160,6.18737825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297299356,14.85937825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297299854,6.18737825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297300034,14.85837825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297301559,6.18737825,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297301738,13.2979708,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751297302767,13.2969708,2452.2,2452.1,1.5382]
["bitfinex","ETHUSD",1751297303138,5.9129708,2452.2,2452.1,1.5382]
["bitfinex","ETHUSD",1751297303366,12.7469708,2452.2,2452.1,1.5382]
["bitfinex","ETHUSD",1751297304369,4.0779708,2452.2,2452.1,1.5382]
["bitfinex","ETHUSD",1751297304570,12.7469708,2452.2,2452.1,1.5382]
["bitfinex","ETHUSD",1751297307474,4.0779708,2452.2,2452.1,1.5382]
["bitfinex","ETHUSD",1751297307675,8.657,2452.2,2452.1,2.74972198]
["bitfinex","ETHUSD",1751297308078,12.7349708,2452.2,2452.1,2.74972198]
["bitfinex","ETHUSD",1751297308275,8.657,2452.2,2452.1,2.74972198]
["bitfinex","ETHUSD",1751297308975,10.203,2452.7,2452.2,10.0]
["bitfinex","ETHUSD",1751297309178,21.11013947,2452.7,2452.6,9.08378773]
["bitfinex","ETHUSD",1751297309544,21.11013947,2452.7,2452.6,1.6378]
["bitfinex","ETHUSD",1751297309753,4.07780451,2452.3,2452.2,7.98]
["bitfinex","ETHUSD",1751297310153,4.07780451,2452.3,2452.2,9.6178]
["bitfinex","ETHUSD",1751297313088,4.07780451,2452.3,2452.2,1.6378]
["bitfinex","ETHUSD",1751297314687,5.90280451,2452.3,2452.2,1.6378]
["bitfinex","ETHUSD",1751297319496,0.01,2453.0,2452.2,1.6378]
["bitfinex","ETHUSD",1751297319661,4.07707046,2452.8,2452.4,1.5659]
["bitfinex","ETHUSD",1751297319995,1.835,2453.0,2452.8,1.5659]
["bitfinex","ETHUSD",1751297320199,0.01,2453.0,2452.9,11.5659]
["bitfinex","ETHUSD",1751297320364,0.01,2453.0,2452.9,4.46708877]
["bitfinex","ETHUSD",1751297320570,0.01,2453.0,2452.9,8.54389581]
["bitfinex","ETHUSD",1751297320969,0.01,2453.4,2453.0,5.58732634]
["bitfinex","ETHUSD",1751297321203,0.01,2453.4,2453.3,8.95668773]
["bitfinex","ETHUSD",1751297321417,0.01,2453.4,2453.3,19.16334933]
["bitfinex","ETHUSD",1751297321706,0.01,2453.4,2453.3,21.07968426]
["bitfinex","ETHUSD",1751297321866,0.01,2453.4,2453.3,24.1907762]
["bitfinex","ETHUSD",1751297322266,0.01,2453.4,2453.3,28.26691853]
["bitfinex","ETHUSD",1751297322496,0.01,2453.4,2453.3,24.1907762]
["bitfinex","ETHUSD",1751297322680,0.01,2453.7,2453.4,14.07587168]
["bitfinex","ETHUSD",1751297322888,0.01,2453.7,2453.6,15.66734395]
["bitfinex","ETHUSD",1751297323090,0.01,2454.0,2453.9,22.14877967]
["bitfinex","ETHUSD",1751297323679,4.08416339,2454.5,2453.9,22.14877967]
["bitfinex","ETHUSD",1751297323680,5.96642475,2455.1,2454.1,1.5868]
["bitfinex","ETHUSD",1751297323908,4.07386365,2454.7,2454.5,11.5868]
["bitfinex","ETHUSD",1751297324604,4.29477684,2454.6,2454.5,11.5868]
["bitfinex","ETHUSD",1751297326574,4.29477684,2454.6,2454.5,1.5868]
["bitfinex","ETHUSD",1751297328306,4.29477684,2454.6,2454.5,2.80118797]
["bitfinex","ETHUSD",1751297328509,10.202,2455.7,2454.5,11.21438797]
["bitfinex","ETHUSD",1751297328708,10.202,2455.7,2455.1,1.5779]
["bitfinex","ETHUSD",1751297328709,4.0728508,2455.3,2455.1,1.5779]
["bitfinex","ETHUSD",1751297328883,6.22874061,2455.6,2455.1,11.5779]
["bitfinex","ETHUSD",1751297328884,4.07298794,2455.2,2455.1,11.5779]
["bitfinex","ETHUSD",1751297330604,4.07298794,2455.2,2455.1,11.88049171]
["bitfinex","ETHUSD",1751297330908,4.07298794,2455.2,2455.1,13.56729251]
["bitfinex","ETHUSD",1751297331406,4.07270902,2455.4,2455.1,13.56729251]
["bitfinex","ETHUSD",1751297331613,4.07256675,2455.5,2455.3,11.5779]
["bitfinex","ETHUSD",1751297331774,0.3313217,2455.6,2455.4,10.55707967]
["bitfinex","ETHUSD",1751297332117,7.5531115,2457.0,2455.6,1.5779]
["bitfinex","ETHUSD",1751297332303,4.07166123,2456.0,2455.9,10.55707967]
["bitfinex","ETHUSD",1751297332879,4.07081024,2456.6,2456.0,1.647]
["bitfinex","ETHUSD",1751297333086,4.07110083,2456.4,2456.3,10.55707967]
["bitfinex","ETHUSD",1751297333384,0.2207933,2457.0,2456.5,1.5706]
["bitfinex","ETHUSD",1751297333586,0.2207933,2457.0,2456.9,1.5706]
["bitfinex","ETHUSD",1751297333587,4.29079737,2457.0,2456.9,1.5706]
["bitfinex","ETHUSD",1751297333977,0.2207933,2457.0,2456.9,1.5706]
["bitfinex","ETHUSD",1751297334180,4.06990883,2457.1,2456.9,11.5706]
["bitfinex","ETHUSD",1751297334380,4.06990883,2457.1,2457.0,20.55707967]
["bitfinex","ETHUSD",1751297334580,6.814,2457.7,2457.0,20.55707967]
["bitfinex","ETHUSD",1751297334581,4.06791204,2458.3,2457.1,10.0]
["bitfinex","ETHUSD",1751297334827,0.02,2625.9,2457.8,10.55707967]
["bitfinex","ETHUSD",1751297334828,0.21263803,2458.4,2457.8,10.55707967]
["bitfinex","ETHUSD",1751297335130,4.06884485,2457.7,2457.6,11.512754]
["bitfinex","ETHUSD",1751297335477,4.06884485,2457.7,2457.6,1.512754]
["bitfinex","ETHUSD",1751297335688,10.195,2458.5,2457.6,1.512754]
["bitfinex","ETHUSD",1751297335890,14.35031211,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1751297336081,0.24928576,2459.0,2458.3,10.55707967]
["bitfinex","ETHUSD",1751297336307,0.2207933,2459.5,2458.3,10.55707967]
["bitfinex","ETHUSD",1751297336308,0.2207933,2459.5,2458.9,10.55707967]
["bitfinex","ETHUSD",1751297336509,0.21251085,2460.4,2459.4,10.0]
["bitfinex","ETHUSD",1751297336698,2.0487933,2461.9,2460.1,10.0]
["bitfinex","ETHUSD",1751297336903,2.0487933,2461.9,2461.2,10.55707967]
["bitfinex","ETHUSD",1751297336904,0.2207933,2461.9,2461.2,10.55707967]
["bitfinex","ETHUSD",1751297337116,0.2207933,2461.9,2460.1,9.23673323]
["bitfinex","ETHUSD",1751297337117,4.06223341,2461.7,2460.6,10.55707967]
["bitfinex","ETHUSD",1751297337314,4.06324179,2461.1,2460.7,8.3414741]
["bitfinex","ETHUSD",1751297337512,0.40622334,2461.6,2460.2,11.10707967]
["bitfinex","ETHUSD",1751297337513,1.828,2461.3,2460.2,11.10707967]
["bitfinex","ETHUSD",1751297337689,0.2207933,2461.9,2460.3,6.949]
["bitfinex","ETHUSD",1751297338015,0.2207933,2461.9,2461.1,8.38778145]
["bitfinex","ETHUSD",1751297338220,0.2207933,2461.9,2460.9,7.015]
["bitfinex","ETHUSD",1751297338418,4.06274491,2461.4,2460.9,7.015]
["bitfinex","ETHUSD",1751297338618,0.40627449,2461.3,2460.8,1.6123]
["bitfinex","ETHUSD",1751297338805,4.06349601,2461.0,2460.8,1.6123]
["bitfinex","ETHUSD",1751297338993,5.97719786,2461.2,2460.8,1.6123]
["bitfinex","ETHUSD",1751297339196,4.46919683,2461.3,2460.8,11.6123]
["bitfinex","ETHUSD",1751297339197,4.46926758,2461.3,2460.8,11.6123]
["bitfinex","ETHUSD",1751297339521,1.914,2461.6,2460.8,1.6123]
["bitfinex","ETHUSD",1751297339691,4.06311258,2461.2,2460.8,1.6123]
["bitfinex","ETHUSD",1751297339887,1.914,2461.6,2460.8,11.6123]
["bitfinex","ETHUSD",1751297340122,0.2207933,2461.9,2460.8,11.6123]
["bitfinex","ETHUSD",1751297340123,1.914,2461.7,2460.8,11.6123]
["bitfinex","ETHUSD",1751297340297,5.9763711,2461.7,2460.8,11.6123]
["bitfinex","ETHUSD",1751297340499,0.2207933,2461.9,2460.8,11.6123]
["bitfinex","ETHUSD",1751297340500,0.55,2461.5,2460.8,11.6123]
["bitfinex","ETHUSD",1751297340801,1.914,2463.0,2461.9,1.6123]
["bitfinex","ETHUSD",1751297341112,4.05955408,2463.4,2462.2,10.0]
["bitfinex","ETHUSD",1751297341285,1.997,2463.3,2461.9,1.6123]
["bitfinex","ETHUSD",1751297341691,4.06173842,2462.0,2461.9,1.6123]
["bitfinex","ETHUSD",1751297341924,6.05773842,2462.0,2461.9,1.6123]
["bitfinex","ETHUSD",1751297342224,4.06272852,2461.4,2461.3,1.6123]
["bitfinex","ETHUSD",1751297342424,4.06243627,2461.6,2460.9,11.77738064]
["bitfinex","ETHUSD",1751297342630,10.0,2461.8,2460.7,1.6123]
["bitfinex","ETHUSD",1751297342631,1.996,2461.5,2460.7,1.6123]
["bitfinex","ETHUSD",1751297342924,17.171,2461.8,2460.3,7.37427151]
["bitfinex","ETHUSD",1751297342925,4.06289359,2461.3,2460.3,1.5434]
["bitfinex","ETHUSD",1751297343120,4.06256347,2461.5,2460.3,1.5434]
["bitfinex","ETHUSD",1751297343329,4.06437977,2460.4,2460.3,1.5434]
["bitfinex","ETHUSD",1751297343620,10.177,2461.3,2460.2,1.220574]
["bitfinex","ETHUSD",1751297343621,4.06322376,2461.1,2460.2,1.220574]
["bitfinex","ETHUSD",1751297343824,4.06322376,2461.1,2459.8,1.6455]
["bitfinex","ETHUSD",1751297343825,0.55,2461.2,2459.8,1.6455]
["bitfinex","ETHUSD",1751297344031,0.55,2461.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751297344353,0.55,2461.3,2460.4,10.0]
["bitfinex","ETHUSD",1751297344531,4.0613837,2462.3,2460.7,10.0]
["bitfinex","ETHUSD",1751297344705,4.0619034,2461.9,2460.7,10.0]
["bitfinex","ETHUSD",1751297344893,10.177,2462.1,2460.7,10.0]
["bitfinex","ETHUSD",1751297345093,1.614,2462.6,2461.4,8.38778145]
["bitfinex","ETHUSD",1751297345415,4.06265705,2461.5,2461.2,1.5673]
["bitfinex","ETHUSD",1751297345616,15.84980178,2462.6,2461.3,11.15673]
["bitfinex","ETHUSD",1751297345617,4.06272852,2461.4,2461.3,11.15673]
["bitfinex","ETHUSD",1751297345805,4.06272852,2461.4,2461.3,10.0]
["bitfinex","ETHUSD",1751297346008,4.06289359,2461.3,2461.2,1.5673]
["bitfinex","ETHUSD",1751297346328,0.55,2462.5,2460.8,1.5645]
["bitfinex","ETHUSD",1751297346494,10.175,2462.4,2460.8,18.9045]
["bitfinex","ETHUSD",1751297346697,10.175,2462.4,2460.8,1.5645]
["bitfinex","ETHUSD",1751297346698,4.0619034,2461.9,2460.8,1.5645]
["bitfinex","ETHUSD",1751297347004,4.0619034,2461.9,2460.8,1.7669]
["bitfinex","ETHUSD",1751297347005,4.06355398,2460.9,2460.8,1.7669]
["bitfinex","ETHUSD",1751297347241,2.077,2461.2,2460.8,1.5645]
["bitfinex","ETHUSD",1751297347532,4.06355398,2460.9,2460.8,1.5645]
["bitfinex","ETHUSD",1751297347692,2.077,2461.4,2460.8,1.5645]
["bitfinex","ETHUSD",1751297347889,4.06355398,2460.9,2460.8,1.5645]
["bitfinex","ETHUSD",1751297348328,6.14040653,2461.0,2460.8,1.5645]
["bitfinex","ETHUSD",1751297348329,2.077,2461.0,2460.8,1.5645]
["bitfinex","ETHUSD",1751297348641,2.077,2461.0,2459.7,0.20598155]
["bitfinex","ETHUSD",1751297348793,2.077,2461.0,2459.5,9.60873045]
["bitfinex","ETHUSD",1751297348794,10.722,2460.9,2459.6,0.2032]
["bitfinex","ETHUSD",1751297348994,14.78558746,2460.9,2459.5,1.62378556]
["bitfinex","ETHUSD",1751297349217,10.722,2460.9,2459.6,11.5679]
["bitfinex","ETHUSD",1751297349395,2.077,2460.8,2460.1,10.0]
["bitfinex","ETHUSD",1751297349595,3.3019,2460.8,2460.1,10.0]
["bitfinex","ETHUSD",1751297349793,1.2249,2460.8,2460.1,10.0]
["bitfinex","ETHUSD",1751297350199,10.40619034,2461.8,2460.4,8.38778145]
["bitfinex","ETHUSD",1751297350200,0.40619034,2461.8,2460.4,8.38778145]
["bitfinex","ETHUSD",1751297350431,4.05946989,2463.4,2460.9,10.0]
["bitfinex","ETHUSD",1751297350432,2.077,2461.6,2460.9,10.0]
["bitfinex","ETHUSD",1751297350812,2.077,2461.5,2460.9,10.0]
["bitfinex","ETHUSD",1751297351011,7.349,2461.9,2460.9,14.06342059]
["bitfinex","ETHUSD",1751297351012,4.06197042,2461.9,2460.9,14.06342059]
["bitfinex","ETHUSD",1751297351231,4.06242745,2461.6,2461.0,1.6349]
["bitfinex","ETHUSD",1751297351430,4.06245406,2461.6,2461.0,1.6349]
["bitfinex","ETHUSD",1751297351633,0.61394541,2461.6,2461.0,1.6349]
["bitfinex","ETHUSD",1751297351833,0.61394541,2461.6,2460.4,7.349]
["bitfinex","ETHUSD",1751297351834,4.06223341,2461.7,2460.4,4.06434997]
["bitfinex","ETHUSD",1751297352118,4.06341461,2461.0,2460.5,1.6269]
["bitfinex","ETHUSD",1751297352423,2.077,2460.9,2460.6,10.0]
["bitfinex","ETHUSD",1751297352613,4.61243854,2461.6,2460.6,10.0]
["bitfinex","ETHUSD",1751297352815,4.61243854,2461.6,2460.5,5.69102811]
["bitfinex","ETHUSD",1751297352816,0.55,2461.4,2460.5,1.6269]
["bitfinex","ETHUSD",1751297353012,0.9964,2461.3,2460.5,1.6269]
["bitfinex","ETHUSD",1751297353246,0.55,2462.0,2460.6,4.06404941]
["bitfinex","ETHUSD",1751297353460,2.077,2461.9,2461.0,4.06338886]
["bitfinex","ETHUSD",1751297353665,4.0620964,2461.8,2461.2,4.06295726]
["bitfinex","ETHUSD",1751297353945,4.06255977,2461.6,2460.9,14.0635055]
["bitfinex","ETHUSD",1751297354260,0.55,2462.0,2460.9,10.0]
["bitfinex","ETHUSD",1751297354424,6.13864282,2461.5,2460.9,14.06349309]
["bitfinex","ETHUSD",1751297354757,8.56188,2461.9,2461.1,10.0]
["bitfinex","ETHUSD",1751297354758,0.55,2461.8,2461.1,10.0]
["bitfinex","ETHUSD",1751297354962,2.076,2461.7,2461.5,1.6269]
["bitfinex","ETHUSD",1751297355112,0.01,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1751297355558,0.01,2461.9,2461.8,10.0]
["bitfinex","ETHUSD",1751297355737,0.01,2461.9,2461.8,14.0620684]
["bitfinex","ETHUSD",1751297356059,4.0719034,2461.9,2461.8,10.0]
["bitfinex","ETHUSD",1751297356242,0.01,2461.9,2461.8,10.0]
["bitfinex","ETHUSD",1751297356446,4.05996416,2463.1,2461.8,10.0]
["bitfinex","ETHUSD",1751297356447,1.5578,2463.6,2461.9,11.6498]
["bitfinex","ETHUSD",1751297356650,12.246,2463.5,2462.4,10.0]
["bitfinex","ETHUSD",1751297356945,4.05981173,2463.2,2462.7,14.06056212]
["bitfinex","ETHUSD",1751297357249,4.05943005,2463.4,2462.4,10.0]
["bitfinex","ETHUSD",1751297357415,4.06063936,2462.7,2462.1,10.2024]
["bitfinex","ETHUSD",1751297357617,4.05959485,2463.3,2462.0,4.06172666]
["bitfinex","ETHUSD",1751297357825,4.05959485,2463.3,2461.9,10.03758145]
["bitfinex","ETHUSD",1751297357826,4.06030378,2462.9,2461.9,5.71161553]
["bitfinex","ETHUSD",1751297358121,4.06119631,2462.4,2461.9,15.71162325]
["bitfinex","ETHUSD",1751297358319,0.81190249,2463.2,2461.9,11.6498]
["bitfinex","ETHUSD",1751297358539,0.005,2463.3,2461.9,11.6498]
["bitfinex","ETHUSD",1751297358540,4.060205,2463.0,2462.3,4.06112346]
["bitfinex","ETHUSD",1751297358724,2.16,2463.0,2462.6,10.0]
["bitfinex","ETHUSD",1751297358924,2.16,2463.0,2462.3,1.5925]
["bitfinex","ETHUSD",1751297359127,4.06107862,2462.4,2462.3,1.5925]
["bitfinex","ETHUSD",1751297359468,2.16,2462.4,2461.9,1.5179]
["bitfinex","ETHUSD",1751297359631,4.0620779,2461.8,2461.4,1.5179]
["bitfinex","ETHUSD",1751297359814,4.27726447,2462.3,2461.4,15.58062056]
["bitfinex","ETHUSD",1751297359815,2.16,2462.1,2461.4,15.58062056]
["bitfinex","ETHUSD",1751297360148,4.06232902,2461.7,2461.4,11.5179]
["bitfinex","ETHUSD",1751297360317,4.06256347,2461.5,2461.4,1.5179]
["bitfinex","ETHUSD",1751297360624,4.06322376,2461.1,2461.0,1.5179]
["bitfinex","ETHUSD",1751297361339,2.16,2461.5,2460.3,0.2032]
["bitfinex","ETHUSD",1751297361340,4.06355398,2460.9,2460.6,1.5109]
["bitfinex","ETHUSD",1751297361639,6.22355398,2460.9,2460.3,1.220695]
["bitfinex","ETHUSD",1751297361815,7.25225113,2460.9,2460.1,1.5109]
["bitfinex","ETHUSD",1751297362228,4.06355398,2460.9,2460.1,1.5109]
["bitfinex","ETHUSD",1751297362428,8.43135398,2460.9,2460.1,1.21889175]
["bitfinex","ETHUSD",1751297362642,4.06487541,2460.1,2459.9,1.21889175]
["bitfinex","ETHUSD",1751297362949,4.06487541,2460.1,2459.6,2.44352604]
["bitfinex","ETHUSD",1751297362950,4.06537116,2459.8,2459.7,1.63129825]
["bitfinex","ETHUSD",1751297363150,4.06537116,2459.8,2459.7,0.95892758]
["bitfinex","ETHUSD",1751297363353,4.06493931,2460.1,2459.7,3.40245362]
["bitfinex","ETHUSD",1751297363516,7.34366075,2463.0,2460.0,1.60366594]
["bitfinex","ETHUSD",1751297363517,0.55,2460.8,2460.0,1.60366594]
["bitfinex","ETHUSD",1751297363722,0.55,2460.8,2460.1,1.20264825]
["bitfinex","ETHUSD",1751297363723,4.06471018,2460.2,2460.1,1.20264825]
["bitfinex","ETHUSD",1751297363941,4.06487541,2460.1,2460.0,1.20264825]
["bitfinex","ETHUSD",1751297364123,4.06371911,2460.8,2460.0,1.20264825]
["bitfinex","ETHUSD",1751297364124,4.06446915,2460.4,2460.0,1.20264825]
["bitfinex","ETHUSD",1751297364326,6.22457236,2460.3,2460.0,2.48327967]
["bitfinex","ETHUSD",1751297364527,4.06454497,2460.3,2460.2,1.20264825]
["bitfinex","ETHUSD",1751297364725,6.22454497,2460.3,2460.2,2.40549892]
["bitfinex","ETHUSD",1751297364937,4.06454497,2460.3,2460.2,2.40549892]
["bitfinex","ETHUSD",1751297365117,4.06504065,2460.0,2459.9,0.30900999]
["bitfinex","ETHUSD",1751297365317,4.06477114,2460.2,2459.7,10.0]
["bitfinex","ETHUSD",1751297365529,4.06477114,2460.2,2460.1,3.22778576]
["bitfinex","ETHUSD",1751297365948,4.06487541,2460.1,2460.0,3.22778576]
["bitfinex","ETHUSD",1751297366436,4.06487541,2460.1,2459.9,0.29938371]
["bitfinex","ETHUSD",1751297366437,4.06504065,2460.0,2459.9,0.29938371]
["bitfinex","ETHUSD",1751297366640,4.06504065,2460.0,2459.7,12.5402025]
["bitfinex","ETHUSD",1751297366641,2.16,2460.1,2459.7,20.67311124]
["bitfinex","ETHUSD",1751297366837,2.16,2460.1,2460.0,3.23515711]
["bitfinex","ETHUSD",1751297367360,5.5770034,2461.9,2460.2,1.5651]
["bitfinex","ETHUSD",1751297367519,9.541,2461.8,2460.8,1.21323199]
["bitfinex","ETHUSD",1751297367715,13.60318244,2461.8,2460.8,1.21323199]
["bitfinex","ETHUSD",1751297368021,9.541,2461.8,2460.9,10.0]
["bitfinex","ETHUSD",1751297368221,4.0628183,2461.4,2460.9,1.21323199]
["bitfinex","ETHUSD",1751297368529,2.16,2461.4,2460.8,1.21323199]
["bitfinex","ETHUSD",1751297368859,4.06223341,2461.7,2460.8,1.21323199]
["bitfinex","ETHUSD",1751297369026,9.538,2461.6,2460.8,1.21323199]
["bitfinex","ETHUSD",1751297369391,9.538,2461.6,2460.7,4.06380361]
["bitfinex","ETHUSD",1751297369392,4.06374703,2460.8,2460.7,1.21321266]
["bitfinex","ETHUSD",1751297369523,3.04458443,2462.7,2460.7,1.21321266]
["bitfinex","ETHUSD",1751297369722,4.06303455,2461.3,2460.7,1.21321266]
["bitfinex","ETHUSD",1751297370053,4.61247641,2461.6,2460.8,1.21321266]
["bitfinex","ETHUSD",1751297370367,4.61247641,2461.6,2460.9,1.21321266]
["bitfinex","ETHUSD",1751297370368,9.536,2461.2,2460.9,1.21321266]
["bitfinex","ETHUSD",1751297370650,2.16,2461.2,2460.7,4.06382864]
["bitfinex","ETHUSD",1751297370849,2.16,2461.3,2461.0,1.21321266]
["bitfinex","ETHUSD",1751297371048,2.16,2461.3,2460.8,4.06363512]
["bitfinex","ETHUSD",1751297371049,2.16,2461.3,2460.8,4.06366805]
["bitfinex","ETHUSD",1751297371250,2.16,2461.3,2460.8,4.06371268]
["bitfinex","ETHUSD",1751297371565,1.435441,2461.7,2460.6,11.21321266]
["bitfinex","ETHUSD",1751297371737,2.16,2462.0,2461.2,1.21321266]
["bitfinex","ETHUSD",1751297371928,6.22182391,2462.0,2461.4,5.27591938]
["bitfinex","ETHUSD",1751297372245,2.16,2462.0,2461.2,4.36325379]
["bitfinex","ETHUSD",1751297372443,4.06193984,2461.9,2461.3,4.06278013]
["bitfinex","ETHUSD",1751297372742,0.55,2461.7,2460.8,10.0]
["bitfinex","ETHUSD",1751297373061,4.06258431,2461.5,2460.9,4.0634268]
["bitfinex","ETHUSD",1751297373268,2.16,2461.5,2460.8,10.0]
["bitfinex","ETHUSD",1751297373453,14.22776328,2462.6,2460.8,10.0]
["bitfinex","ETHUSD",1751297373454,2.16,2461.6,2461.5,4.06253567]
["bitfinex","ETHUSD",1751297373763,2.16,2461.7,2461.3,4.06280996]
["bitfinex","ETHUSD",1751297373939,2.16,2461.7,2460.8,6.69245075]
["bitfinex","ETHUSD",1751297373940,2.16,2461.7,2460.9,14.06355398]
["bitfinex","ETHUSD",1751297374143,2.16,2461.9,2461.3,4.06289359]
["bitfinex","ETHUSD",1751297374350,2.16,2461.9,2461.7,4.06212065]
["bitfinex","ETHUSD",1751297374638,2.16,2461.9,2461.4,11.21321266]
["bitfinex","ETHUSD",1751297374639,0.216,2462.3,2461.4,1.5496]
["bitfinex","ETHUSD",1751297374944,0.216,2462.3,2461.6,14.06231466]
["bitfinex","ETHUSD",1751297374945,4.06159586,2462.1,2461.6,14.06231466]
["bitfinex","ETHUSD",1751297375144,15.8299046,2462.6,2461.8,4.06195568]
["bitfinex","ETHUSD",1751297375145,4.06110551,2462.4,2461.8,4.06195568]
["bitfinex","ETHUSD",1751297375348,6.22126025,2462.3,2461.6,14.06232432]
["bitfinex","ETHUSD",1751297375688,4.06101118,2462.5,2461.7,11.5496]
["bitfinex","ETHUSD",1751297375988,4.06068327,2462.7,2462.2,4.06132988]
["bitfinex","ETHUSD",1751297376277,2.16,2462.9,2462.4,4.06096117]
["bitfinex","ETHUSD",1751297376600,0.323959,2463.7,2463.2,4.05975966]
["bitfinex","ETHUSD",1751297376601,2.73290556,2463.7,2463.2,4.05975966]
["bitfinex","ETHUSD",1751297376898,0.323959,2463.7,2462.9,1.6475]
["bitfinex","ETHUSD",1751297377086,0.64535509,2464.0,2463.6,11.6475]
["bitfinex","ETHUSD",1751297377287,0.55146797,2464.3,2463.7,19.82490411]
["bitfinex","ETHUSD",1751297377582,0.2001046,2464.4,2464.1,10.0]
["bitfinex","ETHUSD",1751297377880,0.2001046,2464.4,2463.7,0.30441712]
["bitfinex","ETHUSD",1751297378181,0.2001046,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1751297378395,0.2001046,2464.4,2463.6,11.95835287]
["bitfinex","ETHUSD",1751297378593,5.83995939,2464.4,2463.9,10.0]
["bitfinex","ETHUSD",1751297378888,5.83995939,2464.4,2463.7,1.19583529]
["bitfinex","ETHUSD",1751297378889,0.2001046,2464.4,2463.7,1.19583529]
["bitfinex","ETHUSD",1751297379085,0.2001046,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751297379405,0.2001046,2464.4,2464.3,1.5498]
["bitfinex","ETHUSD",1751297379578,0.2001046,2464.4,2464.3,0.16088396]
["bitfinex","ETHUSD",1751297379778,4.18841089,2464.4,2464.3,0.16088396]
["bitfinex","ETHUSD",1751297379985,0.2001046,2464.4,2464.3,1.58278157]
["bitfinex","ETHUSD",1751297380147,0.2001046,2464.4,2464.3,14.21883145]
["bitfinex","ETHUSD",1751297380543,0.2001046,2464.4,2464.3,10.16088396]
["bitfinex","ETHUSD",1751297381160,4.05812156,2464.2,2463.8,1.219034]
["bitfinex","ETHUSD",1751297381355,4.05855235,2464.0,2463.6,0.31085287]
["bitfinex","ETHUSD",1751297381602,4.05831256,2464.1,2463.5,4.05913948]
["bitfinex","ETHUSD",1751297381759,2.159,2464.2,2463.5,1.219133]
["bitfinex","ETHUSD",1751297381964,4.05828841,2464.1,2463.5,5.27832574]
["bitfinex","ETHUSD",1751297382500,2.159,2464.2,2463.5,1.219133]
["bitfinex","ETHUSD",1751297382800,4.05847351,2464.0,2463.6,10.0]
["bitfinex","ETHUSD",1751297382999,4.05847351,2464.0,2463.3,4.51276515]
["bitfinex","ETHUSD",1751297383000,4.05858514,2464.0,2463.3,4.51276515]
["bitfinex","ETHUSD",1751297383158,4.05811216,2464.2,2463.3,3.36058509]
["bitfinex","ETHUSD",1751297383489,4.05923893,2463.6,2463.3,0.76423574]
["bitfinex","ETHUSD",1751297383690,0.55,2464.1,2463.3,0.76423574]
["bitfinex","ETHUSD",1751297383887,3.22528195,2464.2,2463.4,10.0]
["bitfinex","ETHUSD",1751297384058,7.28339448,2464.2,2463.6,4.05897193]
["bitfinex","ETHUSD",1751297384259,3.22528195,2464.2,2463.7,10.0]
["bitfinex","ETHUSD",1751297384455,4.05846632,2464.0,2463.3,0.76423574]
["bitfinex","ETHUSD",1751297384663,2.158,2464.8,2464.2,5.60914428]
["bitfinex","ETHUSD",1751297384853,6.21425082,2465.4,2464.3,14.05792063]
["bitfinex","ETHUSD",1751297385066,2.158,2465.4,2464.3,10.0]
["bitfinex","ETHUSD",1751297385289,4.05597241,2465.5,2464.6,14.05743327]
["bitfinex","ETHUSD",1751297385457,4.05383492,2466.8,2464.7,18.75900411]
["bitfinex","ETHUSD",1751297385658,9.594,2466.7,2464.8,14.05704997]
["bitfinex","ETHUSD",1751297385892,10.0,2466.6,2464.7,1.5511]
["bitfinex","ETHUSD",1751297386092,9.594,2466.7,2464.7,11.5511]
["bitfinex","ETHUSD",1751297386397,9.594,2466.7,2464.7,16.79394307]
["bitfinex","ETHUSD",1751297386398,8.4064,2466.6,2464.7,16.79394307]
["bitfinex","ETHUSD",1751297386564,4.05616378,2465.4,2464.8,10.0]
["bitfinex","ETHUSD",1751297386766,2.158,2466.0,2464.8,10.0]
["bitfinex","ETHUSD",1751297387089,2.158,2466.0,2465.6,1.6559]
["bitfinex","ETHUSD",1751297387292,2.158,2466.0,2465.2,1.6559]
["bitfinex","ETHUSD",1751297387659,4.05506253,2466.1,2465.6,4.05572847]
["bitfinex","ETHUSD",1751297387886,2.158,2466.4,2465.6,4.0558003]
["bitfinex","ETHUSD",1751297388099,10.158,2466.9,2465.7,17.26990411]
["bitfinex","ETHUSD",1751297388280,10.158,2466.9,2465.8,10.0]
["bitfinex","ETHUSD",1751297388482,10.158,2466.9,2465.8,0.2024]
["bitfinex","ETHUSD",1751297388687,1.0158,2466.8,2465.8,0.2024]
["bitfinex","ETHUSD",1751297388866,1.0158,2466.8,2465.5,10.0]
["bitfinex","ETHUSD",1751297389063,2.209,2466.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1751297389289,4.05542139,2465.9,2465.4,1.8103]
["bitfinex","ETHUSD",1751297389464,1.6644,2466.3,2465.4,1.6079]
["bitfinex","ETHUSD",1751297389670,4.05510469,2466.1,2465.4,5.66400718]
["bitfinex","ETHUSD",1751297389979,4.05449237,2466.4,2465.4,1.6079]
["bitfinex","ETHUSD",1751297390281,4.05504904,2466.1,2465.1,0.20169483]
["bitfinex","ETHUSD",1751297390485,4.05504904,2466.1,2465.0,1.6318]
["bitfinex","ETHUSD",1751297390486,4.0549856,2466.1,2465.0,1.6318]
["bitfinex","ETHUSD",1751297390680,4.60515004,2466.0,2465.0,1.6318]
["bitfinex","ETHUSD",1751297390886,0.55,2465.8,2465.0,1.6318]
["bitfinex","ETHUSD",1751297391067,4.05616412,2465.4,2465.0,1.6318]
["bitfinex","ETHUSD",1751297391268,4.05627368,2465.4,2465.0,1.6318]
["bitfinex","ETHUSD",1751297391464,4.05616526,2465.4,2465.0,1.6318]
["bitfinex","ETHUSD",1751297391799,4.05627991,2465.4,2465.0,1.6318]
["bitfinex","ETHUSD",1751297391964,4.05588449,2465.6,2465.0,1.6318]
["bitfinex","ETHUSD",1751297392160,0.460515,2465.8,2465.0,2.22109993]
["bitfinex","ETHUSD",1751297392480,0.55,2465.8,2464.5,1.218262]
["bitfinex","ETHUSD",1751297392696,3.8595,2465.9,2464.4,5.66867625]
["bitfinex","ETHUSD",1751297392697,4.05597241,2465.5,2464.4,5.66867625]
["bitfinex","ETHUSD",1751297392892,19.22276854,2467.9,2464.6,30.0]
["bitfinex","ETHUSD",1751297393104,1.6515,2469.0,2464.6,30.0]
["bitfinex","ETHUSD",1751297393105,1.28779638,2468.1,2467.2,10.0]
["bitfinex","ETHUSD",1751297393261,1.28779638,2468.1,2466.0,4.05512551]
["bitfinex","ETHUSD",1751297393262,1.28779638,2468.1,2466.5,9.82490411]
["bitfinex","ETHUSD",1751297393462,4.0513193,2468.4,2466.9,4.05356939]
["bitfinex","ETHUSD",1751297393672,4.05071495,2468.7,2466.0,4.05515004]
["bitfinex","ETHUSD",1751297393873,4.05240176,2467.7,2466.6,4.05403684]
["bitfinex","ETHUSD",1751297394097,4.05240176,2467.7,2465.7,19.3063]
["bitfinex","ETHUSD",1751297394098,4.25884018,2467.6,2465.7,19.3063]
["bitfinex","ETHUSD",1751297394301,4.25884018,2467.6,2465.8,10.0]
["bitfinex","ETHUSD",1751297394507,8.31144986,2467.6,2465.8,4.05547895]
["bitfinex","ETHUSD",1751297394713,0.55,2467.3,2465.8,4.05547895]
["bitfinex","ETHUSD",1751297394882,0.55,2466.8,2465.7,1.6313]
["bitfinex","ETHUSD",1751297395208,4.05324361,2467.2,2465.8,10.0]
["bitfinex","ETHUSD",1751297395408,0.40532436,2467.1,2465.9,1.16313]
["bitfinex","ETHUSD",1751297395582,0.40532436,2467.1,2466.0,10.0]
["bitfinex","ETHUSD",1751297395583,0.55,2466.8,2466.0,10.0]
["bitfinex","ETHUSD",1751297395787,0.55,2466.9,2466.2,10.0]
["bitfinex","ETHUSD",1751297395985,0.55,2466.9,2465.7,5.68686934]
["bitfinex","ETHUSD",1751297395986,0.55,2466.9,2465.7,1.6313]
["bitfinex","ETHUSD",1751297396181,0.55,2466.9,2466.0,10.0]
["bitfinex","ETHUSD",1751297396509,0.55,2466.5,2465.9,10.0]
["bitfinex","ETHUSD",1751297396677,0.46042821,2466.4,2465.9,10.0]
["bitfinex","ETHUSD",1751297396878,2.3,2466.3,2465.7,1.6313]
["bitfinex","ETHUSD",1751297397096,2.3,2466.3,2466.1,4.05497531]
["bitfinex","ETHUSD",1751297397270,0.55,2466.6,2465.7,1.6313]
["bitfinex","ETHUSD",1751297397271,2.3,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1751297397473,2.3,2466.2,2465.8,14.05546415]
["bitfinex","ETHUSD",1751297397674,0.555,2466.1,2465.6,4.05578702]
["bitfinex","ETHUSD",1751297397876,0.555,2466.1,2465.2,1.5419]
["bitfinex","ETHUSD",1751297397877,0.2855,2466.0,2465.2,1.5419]
["bitfinex","ETHUSD",1751297398074,0.2855,2466.0,2465.4,4.05601002]
["bitfinex","ETHUSD",1751297398310,0.55,2465.9,2464.7,1.5898]
["bitfinex","ETHUSD",1751297398670,4.60532311,2465.9,2465.2,10.0]
["bitfinex","ETHUSD",1751297398874,0.55,2465.9,2465.2,4.05644409]
["bitfinex","ETHUSD",1751297399083,9.95,2465.8,2464.7,5.64703373]
["bitfinex","ETHUSD",1751297399299,0.55,2465.7,2465.0,4.05672454]
["bitfinex","ETHUSD",1751297399513,0.55,2465.7,2465.0,4.05677408]
["bitfinex","ETHUSD",1751297400018,0.55,2465.7,2465.0,4.05672501]
["bitfinex","ETHUSD",1751297400234,9.95,2465.6,2465.1,4.05659799]
["bitfinex","ETHUSD",1751297400380,9.948,2465.5,2465.1,4.05650929]
["bitfinex","ETHUSD",1751297400575,9.944,2466.2,2464.8,9.82490411]
["bitfinex","ETHUSD",1751297400886,2.3,2466.0,2465.1,0.2024]
["bitfinex","ETHUSD",1751297401110,9.952,2466.0,2465.6,4.05573914]
["bitfinex","ETHUSD",1751297401292,1.6196,2466.9,2465.6,1.6407]
["bitfinex","ETHUSD",1751297401490,2.3,2466.6,2466.0,14.05515004]
["bitfinex","ETHUSD",1751297401708,2.3,2466.6,2466.0,10.0]
["bitfinex","ETHUSD",1751297402016,0.555,2466.1,2465.2,1.6499]
["bitfinex","ETHUSD",1751297402320,0.555,2466.1,2464.7,9.82490411]
["bitfinex","ETHUSD",1751297402321,0.55,2465.9,2464.7,1.6499]
["bitfinex","ETHUSD",1751297402481,0.55,2465.6,2464.7,1.6499]
["bitfinex","ETHUSD",1751297402814,4.60589924,2465.6,2464.8,4.05712431]
["bitfinex","ETHUSD",1751297402977,0.55,2465.7,2465.0,4.05679281]
["bitfinex","ETHUSD",1751297403173,0.55,2465.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751297403417,2.305,2466.1,2465.0,10.2024]
["bitfinex","ETHUSD",1751297403585,2.305,2466.1,2465.2,10.2024]
["bitfinex","ETHUSD",1751297404117,0.005,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751297404277,0.005,2466.1,2466.0,14.05515004]
["bitfinex","ETHUSD",1751297404480,0.005,2466.1,2466.0,10.0]
["bitfinex","ETHUSD",1751297404782,0.005,2466.1,2465.6,4.05565722]
["bitfinex","ETHUSD",1751297404984,0.005,2466.1,2465.3,1.551]
["bitfinex","ETHUSD",1751297404985,0.64097426,2466.1,2465.3,5.60726059]
["bitfinex","ETHUSD",1751297405180,0.005,2466.1,2465.3,1.551]
["bitfinex","ETHUSD",1751297405417,0.005,2466.1,2465.5,10.0]
["bitfinex","ETHUSD",1751297405714,1.5191,2465.9,2465.0,0.2224]
["bitfinex","ETHUSD",1751297405888,4.60548078,2465.8,2465.3,10.0]
["bitfinex","ETHUSD",1751297406088,1.5191,2465.9,2465.0,0.02]
["bitfinex","ETHUSD",1751297406411,2.3,2465.8,2465.3,4.05619588]
["bitfinex","ETHUSD",1751297406613,4.05604107,2465.5,2465.0,0.02]
["bitfinex","ETHUSD",1751297406819,4.05647599,2465.2,2465.0,0.02]
["bitfinex","ETHUSD",1751297407030,6.35627397,2465.4,2465.0,0.02]
["bitfinex","ETHUSD",1751297407031,4.05663056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297407233,4.60663056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297407449,3.10180974,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297407598,2.3,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297407799,2.3,2465.3,2465.0,4.0767211]
["bitfinex","ETHUSD",1751297407994,10.147,2465.5,2465.0,0.02]
["bitfinex","ETHUSD",1751297408248,12.447,2465.5,2465.2,4.05646371]
["bitfinex","ETHUSD",1751297408398,12.447,2465.5,2465.0,0.02]
["bitfinex","ETHUSD",1751297408598,2.3,2465.8,2465.0,10.02]
["bitfinex","ETHUSD",1751297408807,2.3,2465.8,2465.1,1.002]
["bitfinex","ETHUSD",1751297409029,6.35560511,2465.8,2465.3,10.0]
["bitfinex","ETHUSD",1751297409331,1.5897,2466.0,2465.2,4.05644524]
["bitfinex","ETHUSD",1751297409569,2.3,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751297410030,0.005,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751297410431,0.005,2466.1,2466.0,14.05515004]
["bitfinex","ETHUSD",1751297410634,0.005,2466.1,2466.0,15.8661808]
["bitfinex","ETHUSD",1751297411051,2.3,2467.1,2466.2,4.05473932]
["bitfinex","ETHUSD",1751297411224,10.148,2467.2,2466.6,4.05414698]
["bitfinex","ETHUSD",1751297411427,10.148,2467.2,2467.0,4.05334702]
["bitfinex","ETHUSD",1751297411625,10.148,2467.2,2466.6,10.0]
["bitfinex","ETHUSD",1751297411626,1.5897,2468.4,2466.6,10.0]
["bitfinex","ETHUSD",1751297411936,7.621,2467.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751297412134,4.05219223,2467.8,2467.1,4.05322257]
["bitfinex","ETHUSD",1751297412324,2.3,2467.7,2466.7,5.07420344]
["bitfinex","ETHUSD",1751297412525,1.5897,2467.6,2466.4,10.0]
["bitfinex","ETHUSD",1751297412832,1.5897,2467.6,2466.5,4.05422278]
["bitfinex","ETHUSD",1751297412833,4.05332995,2467.2,2466.5,4.05422278]
["bitfinex","ETHUSD",1751297413151,1.5897,2467.6,2466.4,10.0]
["bitfinex","ETHUSD",1751297413457,1.5897,2467.6,2466.6,0.2024]
["bitfinex","ETHUSD",1751297413458,2.3,2467.5,2466.6,0.2024]
["bitfinex","ETHUSD",1751297413654,2.3,2467.4,2466.9,4.05357992]
["bitfinex","ETHUSD",1751297413818,1.15077,2467.4,2466.4,4.05449237]
["bitfinex","ETHUSD",1751297414144,2.3,2467.6,2466.7,0.2024]
["bitfinex","ETHUSD",1751297414321,2.3,2467.8,2467.1,1.578]
["bitfinex","ETHUSD",1751297414517,2.3,2467.8,2467.3,4.05291169]
["bitfinex","ETHUSD",1751297414722,1.6112,2468.0,2467.3,4.05288433]
["bitfinex","ETHUSD",1751297414951,4.05202804,2467.9,2467.1,1.7804]
["bitfinex","ETHUSD",1751297415155,4.05204025,2467.9,2467.3,4.05292687]
["bitfinex","ETHUSD",1751297415464,2.3,2468.0,2467.2,0.2024]
["bitfinex","ETHUSD",1751297415615,6.3518892,2468.0,2467.1,1.578]
["bitfinex","ETHUSD",1751297415818,4.05301341,2467.3,2467.2,0.95707698]
["bitfinex","ETHUSD",1751297416023,4.0526849,2467.5,2466.8,10.0]
["bitfinex","ETHUSD",1751297416319,4.05202804,2467.9,2467.0,1.20815936]
["bitfinex","ETHUSD",1751297416554,4.05325974,2467.2,2466.7,2.86345936]
["bitfinex","ETHUSD",1751297416743,4.05342702,2467.1,2466.8,0.96006857]
["bitfinex","ETHUSD",1751297416929,4.05350628,2467.0,2466.9,0.96006857]
["bitfinex","ETHUSD",1751297417331,2.299,2467.2,2466.5,1.20815936]
["bitfinex","ETHUSD",1751297417532,0.005,2467.5,2467.1,4.0533202]
["bitfinex","ETHUSD",1751297417735,0.005,2467.5,2466.7,2.72775936]
["bitfinex","ETHUSD",1751297418041,0.005,2467.5,2467.4,14.05284915]
["bitfinex","ETHUSD",1751297418248,0.005,2467.5,2467.4,15.01256379]
["bitfinex","ETHUSD",1751297418443,0.005,2467.5,2467.4,16.73256379]
["bitfinex","ETHUSD",1751297418650,0.005,2467.5,2467.4,18.93193498]
["bitfinex","ETHUSD",1751297419580,0.005,2467.5,2467.2,10.0]
["bitfinex","ETHUSD",1751297419857,0.005,2467.5,2467.1,1.20815936]
["bitfinex","ETHUSD",1751297419858,0.005,2467.5,2467.4,4.25524915]
["bitfinex","ETHUSD",1751297420045,0.005,2467.5,2467.4,0.95845039]
["bitfinex","ETHUSD",1751297420247,0.005,2467.5,2467.0,1.6126]
["bitfinex","ETHUSD",1751297420561,0.005,2467.5,2467.1,5.01160515]
["bitfinex","ETHUSD",1751297420772,1.7313396,2469.0,2468.2,4.05148317]
["bitfinex","ETHUSD",1751297420938,4.05068676,2468.8,2468.2,4.05147021]
["bitfinex","ETHUSD",1751297421127,4.05068676,2468.8,2467.7,4.05230551]
["bitfinex","ETHUSD",1751297421128,4.05136219,2468.4,2468.0,1.7342]
["bitfinex","ETHUSD",1751297421326,4.05120003,2468.5,2467.6,1.5318]
["bitfinex","ETHUSD",1751297421550,1.7313396,2469.0,2467.6,1.5318]
["bitfinex","ETHUSD",1751297421551,2.299,2468.4,2467.6,1.5318]
["bitfinex","ETHUSD",1751297421756,2.5289,2468.3,2467.3,0.2024]
["bitfinex","ETHUSD",1751297421926,0.2299,2468.3,2467.4,0.95760226]
["bitfinex","ETHUSD",1751297422131,4.05137149,2468.3,2467.8,4.05214545]
["bitfinex","ETHUSD",1751297422366,4.04969321,2469.4,2467.8,10.0]
["bitfinex","ETHUSD",1751297422565,6.34951908,2468.9,2468.3,4.05128787]
["bitfinex","ETHUSD",1751297422783,2.299,2468.9,2467.9,4.25434411]
["bitfinex","ETHUSD",1751297422929,2.299,2468.9,2467.7,4.25467546]
["bitfinex","ETHUSD",1751297423128,4.05188092,2468.0,2467.6,1.727]
["bitfinex","ETHUSD",1751297423329,4.0523154,2467.8,2467.2,2.83965936]
["bitfinex","ETHUSD",1751297423552,1.5747,2468.1,2467.3,0.95679215]
["bitfinex","ETHUSD",1751297423553,4.05284915,2467.4,2467.3,0.95679215]
["bitfinex","ETHUSD",1751297423727,1.5747,2468.1,2467.3,0.95679215]
["bitfinex","ETHUSD",1751297423728,4.05220032,2467.8,2467.3,5.0098421]
["bitfinex","ETHUSD",1751297423932,1.5747,2468.1,2467.4,0.95692935]
["bitfinex","ETHUSD",1751297424142,4.05260561,2467.6,2467.5,0.95692935]
["bitfinex","ETHUSD",1751297424431,4.05260561,2467.6,2466.9,2.41631872]
["bitfinex","ETHUSD",1751297424432,4.0521181,2467.9,2467.0,1.20815936]
["bitfinex","ETHUSD",1751297424666,1.5747,2468.1,2467.0,1.20815936]
["bitfinex","ETHUSD",1751297424667,4.05227804,2467.8,2467.1,3.5081158]
["bitfinex","ETHUSD",1751297424976,4.05131782,2468.4,2467.4,4.05284661]
["bitfinex","ETHUSD",1751297425129,14.0494,2468.5,2467.5,0.9565005]
["bitfinex","ETHUSD",1751297425329,14.0494,2468.5,2467.2,1.20815936]
["bitfinex","ETHUSD",1751297425530,4.05284915,2467.4,2467.3,0.9558341]
["bitfinex","ETHUSD",1751297425753,4.05321792,2467.2,2466.9,2.73065936]
["bitfinex","ETHUSD",1751297425966,4.05350628,2467.0,2466.9,1.5225]
["bitfinex","ETHUSD",1751297426162,4.05350628,2467.0,2466.9,2.47882016]
["bitfinex","ETHUSD",1751297426368,4.05350628,2467.0,2466.9,0.95632016]
["bitfinex","ETHUSD",1751297426647,2.374,2467.2,2466.9,0.95631101]
["bitfinex","ETHUSD",1751297426648,6.42723199,2467.2,2466.9,0.95631101]
["bitfinex","ETHUSD",1751297426859,4.05367745,2466.9,2466.6,1.20815936]
["bitfinex","ETHUSD",1751297427175,2.374,2467.4,2466.8,1.19464274]
["bitfinex","ETHUSD",1751297427386,4.05302494,2467.3,2467.0,1.19420192]
["bitfinex","ETHUSD",1751297427591,4.05287501,2467.4,2467.1,0.95588374]
["bitfinex","ETHUSD",1751297427748,4.05287501,2467.4,2467.0,1.19420192]
["bitfinex","ETHUSD",1751297427749,4.05334198,2467.1,2467.0,1.19420192]
["bitfinex","ETHUSD",1751297427950,4.05334198,2467.1,2467.0,0.95539008]
["bitfinex","ETHUSD",1751297428347,4.05399927,2466.7,2466.5,1.19420192]
["bitfinex","ETHUSD",1751297428662,4.05449237,2466.4,2466.3,1.19420192]
["bitfinex","ETHUSD",1751297428889,1.63,2466.9,2466.3,1.19420192]
["bitfinex","ETHUSD",1751297428890,1.63,2466.9,2466.3,2.15022238]
["bitfinex","ETHUSD",1751297429068,10.14,2467.3,2466.3,2.15022238]
["bitfinex","ETHUSD",1751297429069,10.14,2467.3,2466.4,2.15022238]
["bitfinex","ETHUSD",1751297429372,4.05325162,2467.2,2466.8,1.19420192]
["bitfinex","ETHUSD",1751297429595,4.05278481,2467.5,2466.9,2.15022238]
["bitfinex","ETHUSD",1751297429746,6.42653176,2467.6,2467.0,2.15022238]
["bitfinex","ETHUSD",1751297429946,4.05317769,2467.2,2467.1,0.95602046]
["bitfinex","ETHUSD",1751297430378,4.05304398,2467.3,2466.5,11.19420192]
["bitfinex","ETHUSD",1751297430580,4.05399927,2466.7,2466.6,0.95660687]
["bitfinex","ETHUSD",1751297430883,3.18479321,2466.7,2466.2,0.30246352]
["bitfinex","ETHUSD",1751297431061,4.05465677,2466.3,2466.2,0.30246352]
["bitfinex","ETHUSD",1751297431256,4.05465677,2466.3,2466.2,1.25985195]
["bitfinex","ETHUSD",1751297431457,4.05465677,2466.3,2466.2,0.95738843]
["bitfinex","ETHUSD",1751297431658,6.42856653,2466.4,2466.2,0.95738843]
["bitfinex","ETHUSD",1751297431868,6.42849237,2466.4,2466.3,0.95738843]
["bitfinex","ETHUSD",1751297432062,2.375,2466.7,2466.3,0.95738843]
["bitfinex","ETHUSD",1751297432392,4.05401766,2466.7,2466.4,2.15159035]
["bitfinex","ETHUSD",1751297432605,2.375,2466.8,2466.5,0.95738843]
["bitfinex","ETHUSD",1751297432754,6.42896871,2466.8,2466.3,4.26978637]
["bitfinex","ETHUSD",1751297432956,10.14,2467.0,2466.5,4.05420358]
["bitfinex","ETHUSD",1751297433263,10.14,2467.0,2466.6,0.95764352]
["bitfinex","ETHUSD",1751297433459,10.14,2467.0,2466.7,0.95764352]
["bitfinex","ETHUSD",1751297433793,2.375,2467.2,2466.6,4.05411978]
["bitfinex","ETHUSD",1751297433954,2.375,2467.2,2466.5,4.25670417]
["bitfinex","ETHUSD",1751297433955,4.05355701,2467.0,2466.5,4.0542433]
["bitfinex","ETHUSD",1751297434155,4.05399927,2466.7,2466.6,0.95836483]
["bitfinex","ETHUSD",1751297434458,4.05399927,2466.7,2466.2,1.19420192]
["bitfinex","ETHUSD",1751297434459,4.0540864,2466.7,2466.2,1.19420192]
["bitfinex","ETHUSD",1751297434680,4.0540864,2466.7,2466.3,0.95894934]
["bitfinex","ETHUSD",1751297434881,2.375,2466.9,2466.4,0.95894934]
["bitfinex","ETHUSD",1751297435051,2.375,2466.9,2466.5,0.95894934]
["bitfinex","ETHUSD",1751297435251,14.19315991,2467.9,2466.4,0.21531513]
["bitfinex","ETHUSD",1751297435252,2.375,2467.1,2466.4,0.21531513]
["bitfinex","ETHUSD",1751297435452,4.05390776,2466.8,2466.5,0.95915003]
["bitfinex","ETHUSD",1751297435652,4.05387292,2466.8,2466.6,0.95915003]
["bitfinex","ETHUSD",1751297435853,1.5403,2467.6,2466.2,11.22150603]
["bitfinex","ETHUSD",1751297436101,1.5403,2467.6,2466.5,1.6342]
["bitfinex","ETHUSD",1751297436266,2.375,2467.7,2466.8,0.2024]
["bitfinex","ETHUSD",1751297436471,4.05260342,2467.6,2467.1,4.05324418]
["bitfinex","ETHUSD",1751297436771,4.05297366,2467.4,2466.9,4.05357735]
["bitfinex","ETHUSD",1751297436966,4.05297366,2467.4,2466.8,0.2024]
["bitfinex","ETHUSD",1751297436967,4.05308709,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1751297437162,4.05336736,2467.1,2466.9,0.96068947]
["bitfinex","ETHUSD",1751297437381,2.375,2467.7,2466.5,2.82840192]
["bitfinex","ETHUSD",1751297437551,5.68779076,2467.3,2466.7,1.19420192]
["bitfinex","ETHUSD",1751297437764,4.0526849,2467.5,2466.8,0.96082236]
["bitfinex","ETHUSD",1751297438085,4.05350628,2467.0,2466.9,0.96082236]
["bitfinex","ETHUSD",1751297438397,4.05275568,2467.5,2466.9,0.96082236]
["bitfinex","ETHUSD",1751297438693,4.05275568,2467.5,2466.7,1.19420192]
["bitfinex","ETHUSD",1751297438694,2.375,2467.6,2467.0,0.96082236]
["bitfinex","ETHUSD",1751297438850,4.05270174,2467.5,2466.9,4.05363796]
["bitfinex","ETHUSD",1751297439057,2.375,2467.6,2467.0,0.96205034]
["bitfinex","ETHUSD",1751297439284,19.4167,2467.9,2466.7,1.39660192]
["bitfinex","ETHUSD",1751297439285,4.05313319,2467.3,2466.7,4.05399927]
["bitfinex","ETHUSD",1751297439630,4.05343212,2467.1,2466.8,0.96368049]
["bitfinex","ETHUSD",1751297439796,4.05286709,2467.4,2466.5,1.6342]
["bitfinex","ETHUSD",1751297439981,4.05262643,2467.6,2467.0,4.05343212]
["bitfinex","ETHUSD",1751297440299,15.82783821,2467.9,2467.0,4.05344745]
["bitfinex","ETHUSD",1751297440489,4.05262071,2467.6,2466.9,0.2024]
["bitfinex","ETHUSD",1751297440798,4.05262071,2467.6,2467.0,4.05345545]
["bitfinex","ETHUSD",1751297441002,4.05235644,2467.7,2466.6,10.68828884]
["bitfinex","ETHUSD",1751297441201,10.009,2467.8,2466.6,10.68828884]
["bitfinex","ETHUSD",1751297441202,9.03513564,2467.6,2466.7,0.96415719]
["bitfinex","ETHUSD",1751297441365,4.05336858,2467.1,2466.5,5.68847495]
["bitfinex","ETHUSD",1751297441573,2.375,2467.2,2466.6,0.96417604]
["bitfinex","ETHUSD",1751297441886,4.05359073,2467.0,2466.7,0.96423337]
["bitfinex","ETHUSD",1751297442097,4.05367059,2466.9,2466.8,0.96423337]
["bitfinex","ETHUSD",1751297442505,3.9041,2467.7,2466.9,1.6132]
["bitfinex","ETHUSD",1751297442654,3.9041,2467.7,2467.0,0.96423337]
["bitfinex","ETHUSD",1751297442854,6.42739404,2467.7,2467.1,0.96423337]
["bitfinex","ETHUSD",1751297443077,10.141,2467.9,2467.4,4.05275212]
["bitfinex","ETHUSD",1751297443275,10.141,2467.9,2467.2,0.2024]
["bitfinex","ETHUSD",1751297443276,12.516,2467.9,2467.2,0.2024]
["bitfinex","ETHUSD",1751297443486,1.41415,2467.8,2467.4,4.05273429]
["bitfinex","ETHUSD",1751297443695,1.41415,2467.8,2467.0,1.49175868]
["bitfinex","ETHUSD",1751297443696,2.374,2467.7,2467.0,1.49175868]
["bitfinex","ETHUSD",1751297443989,4.05252066,2467.6,2467.1,0.96323273]
["bitfinex","ETHUSD",1751297444291,4.05252066,2467.6,2466.7,2.41631872]
["bitfinex","ETHUSD",1751297444292,4.05350628,2467.0,2466.7,1.19420192]
["bitfinex","ETHUSD",1751297444457,6.42767059,2466.9,2466.5,1.19420192]
["bitfinex","ETHUSD",1751297444655,2.374,2466.9,2466.6,0.96408154]
["bitfinex","ETHUSD",1751297444854,2.374,2466.9,2466.3,1.19420192]
["bitfinex","ETHUSD",1751297444855,4.05415491,2466.7,2466.2,1.19420192]
["bitfinex","ETHUSD",1751297445067,2.374,2466.9,2466.3,0.96423914]
["bitfinex","ETHUSD",1751297445387,4.05454152,2466.4,2466.0,1.21420192]
["bitfinex","ETHUSD",1751297445592,2.374,2466.3,2466.1,0.96426854]
["bitfinex","ETHUSD",1751297445754,2.374,2466.3,2466.2,0.96426854]
["bitfinex","ETHUSD",1751297445955,6.42865677,2466.3,2466.2,0.96426854]
["bitfinex","ETHUSD",1751297446159,6.42865677,2466.3,2466.0,0.02]
["bitfinex","ETHUSD",1751297446160,4.0549856,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751297446360,4.0049856,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751297446673,5.04836803,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751297446874,6.66396803,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751297447091,7.21396803,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751297447407,4.05640748,2465.3,2465.1,0.02]
["bitfinex","ETHUSD",1751297447556,9.975,2465.3,2465.2,0.96377182]
["bitfinex","ETHUSD",1751297447751,2.65898243,2466.1,2465.2,1.18356919]
["bitfinex","ETHUSD",1751297448056,9.97,2466.0,2465.7,4.05552368]
["bitfinex","ETHUSD",1751297448251,1.6156,2466.1,2465.8,4.05536684]
["bitfinex","ETHUSD",1751297448451,2.375,2466.2,2465.7,4.05555679]
["bitfinex","ETHUSD",1751297448452,6.4298483,2466.2,2465.7,4.05555679]
["bitfinex","ETHUSD",1751297448661,2.375,2466.2,2465.9,4.0552052]
["bitfinex","ETHUSD",1751297448867,2.375,2466.2,2465.3,11.8006]
["bitfinex","ETHUSD",1751297449066,5.67008115,2466.5,2465.5,4.05597241]
["bitfinex","ETHUSD",1751297449288,9.965,2466.4,2466.0,4.05503064]
["bitfinex","ETHUSD",1751297449491,9.965,2466.4,2465.7,4.05564342]
["bitfinex","ETHUSD",1751297449492,2.375,2466.4,2466.1,4.05484702]
["bitfinex","ETHUSD",1751297449695,2.375,2466.4,2466.1,4.05492727]
["bitfinex","ETHUSD",1751297449917,4.05389621,2466.8,2466.1,0.81102418]
["bitfinex","ETHUSD",1751297450199,9.961,2467.0,2466.2,1.5894]
["bitfinex","ETHUSD",1751297450403,9.961,2467.0,2466.0,0.2024]
["bitfinex","ETHUSD",1751297450574,9.961,2467.0,2466.1,4.0549072]
["bitfinex","ETHUSD",1751297450575,4.05414263,2466.7,2466.1,4.0549072]
["bitfinex","ETHUSD",1751297450901,4.05414263,2466.7,2465.9,5.64458691]
["bitfinex","ETHUSD",1751297450902,9.961,2467.0,2465.9,1.5894]
["bitfinex","ETHUSD",1751297451102,4.05419735,2466.6,2465.5,1.6303]
["bitfinex","ETHUSD",1751297451255,1.6081,2466.8,2465.2,0.21979737]
["bitfinex","ETHUSD",1751297451256,7.98241974,2466.5,2465.2,0.21979737]
["bitfinex","ETHUSD",1751297451455,4.05528582,2466.0,2465.4,4.05597256]
["bitfinex","ETHUSD",1751297451694,4.05528582,2466.0,2465.2,0.21979737]
["bitfinex","ETHUSD",1751297451695,4.0557336,2465.7,2465.2,4.27618777]
["bitfinex","ETHUSD",1751297451993,4.05577659,2465.7,2465.2,4.27624144]
["bitfinex","ETHUSD",1751297452196,2.375,2465.8,2465.1,0.02]
["bitfinex","ETHUSD",1751297452398,4.056466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297452598,15.668966,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297452977,15.582966,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297453366,17.54690411,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297453881,18.09690411,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297454080,18.02110411,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297454471,4.05778282,2464.4,2464.3,1.19420192]
["bitfinex","ETHUSD",1751297454668,11.4427,2464.4,2464.3,0.96201647]
["bitfinex","ETHUSD",1751297455104,15.50048282,2464.4,2464.3,0.96201647]
["bitfinex","ETHUSD",1751297455300,15.50048282,2464.4,2464.3,2.16414543]
["bitfinex","ETHUSD",1751297455612,17.0505311,2464.4,2464.3,2.16414543]
["bitfinex","ETHUSD",1751297455795,3.14074828,2464.4,2464.3,0.96201647]
["bitfinex","ETHUSD",1751297455972,15.49748282,2464.4,2464.3,0.96201647]
["bitfinex","ETHUSD",1751297456167,16.04748282,2464.4,2464.3,0.96201647]
["bitfinex","ETHUSD",1751297456367,3.8837,2464.4,2463.9,4.05851733]
["bitfinex","ETHUSD",1751297456614,7.554,2464.3,2464.0,0.96170872]
["bitfinex","ETHUSD",1751297456774,9.845,2464.2,2464.1,2.16383768]
["bitfinex","ETHUSD",1751297456973,13.90311216,2464.2,2464.1,0.96170872]
["bitfinex","ETHUSD",1751297457178,15.45249338,2464.2,2464.1,0.96170872]
["bitfinex","ETHUSD",1751297458311,15.45249338,2464.2,2464.1,2.16308727]
["bitfinex","ETHUSD",1751297458770,15.43949338,2464.2,2464.1,0.96170872]
["bitfinex","ETHUSD",1751297458972,15.43949338,2464.2,2463.7,1.20137855]
["bitfinex","ETHUSD",1751297458973,11.38138122,2464.2,2463.7,1.20137855]
["bitfinex","ETHUSD",1751297459209,4.05863555,2463.9,2463.8,0.96091174]
["bitfinex","ETHUSD",1751297459412,4.87034568,2463.9,2463.8,0.96091174]
["bitfinex","ETHUSD",1751297459712,2.37141013,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297460012,11.59890969,2463.8,2463.6,0.96130307]
["bitfinex","ETHUSD",1751297460199,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297460504,14.2081005,2463.6,2463.5,0.98172029]
["bitfinex","ETHUSD",1751297460707,14.2081005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297460887,24.0361005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297461075,10.149,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297461273,1.5597,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297461474,1.6279,2464.2,2463.5,4.07921115]
["bitfinex","ETHUSD",1751297461672,1.6279,2464.2,2463.6,0.96011254]
["bitfinex","ETHUSD",1751297461977,9.831,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751297462279,2.294,2464.1,2463.9,4.0585333]
["bitfinex","ETHUSD",1751297462480,9.833,2464.1,2463.5,0.02]
["bitfinex","ETHUSD",1751297462728,7.539,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751297462928,7.534,2464.1,2463.6,4.0589565]
["bitfinex","ETHUSD",1751297463214,0.0434,2464.3,2463.7,0.95933025]
["bitfinex","ETHUSD",1751297463423,7.5744,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751297463574,0.0434,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751297464004,0.0434,2464.3,2463.8,1.6154]
["bitfinex","ETHUSD",1751297464218,0.0434,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751297464928,0.0434,2464.3,2464.2,14.86974808]
["bitfinex","ETHUSD",1751297465280,0.0434,2464.3,2464.1,4.05819506]
["bitfinex","ETHUSD",1751297465490,0.0434,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751297466378,0.0434,2464.3,2464.2,14.05811216]
["bitfinex","ETHUSD",1751297466687,2.294,2465.5,2464.5,10.0]
["bitfinex","ETHUSD",1751297466902,2.294,2465.5,2464.7,10.0]
["bitfinex","ETHUSD",1751297467089,7.513,2465.4,2464.8,5.46281094]
["bitfinex","ETHUSD",1751297467290,7.513,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751297467499,7.513,2465.4,2465.2,4.05637572]
["bitfinex","ETHUSD",1751297467716,7.513,2465.4,2464.4,9.82490411]
["bitfinex","ETHUSD",1751297467920,7.513,2465.4,2464.7,4.05728891]
["bitfinex","ETHUSD",1751297468081,11.3314,2465.7,2465.0,4.05679513]
["bitfinex","ETHUSD",1751297468283,2.294,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1751297468483,11.6834,2466.1,2465.6,4.05580791]
["bitfinex","ETHUSD",1751297468484,10.152,2466.1,2465.6,4.05571088]
["bitfinex","ETHUSD",1751297468822,10.152,2466.1,2465.2,4.056466]
["bitfinex","ETHUSD",1751297468823,10.152,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751297469334,2.294,2466.2,2466.0,4.05505791]
["bitfinex","ETHUSD",1751297469488,2.294,2466.2,2465.9,4.05516513]
["bitfinex","ETHUSD",1751297469696,9.0334,2466.4,2465.6,1.5108]
["bitfinex","ETHUSD",1751297469897,4.05506932,2466.1,2465.6,5.56645283]
["bitfinex","ETHUSD",1751297470136,9.0334,2466.4,2465.5,4.05589787]
["bitfinex","ETHUSD",1751297470137,4.05522837,2466.0,2465.5,4.05589787]
["bitfinex","ETHUSD",1751297470338,4.05465677,2466.3,2465.3,4.05620316]
["bitfinex","ETHUSD",1751297470507,4.05512259,2466.1,2465.5,4.05581394]
["bitfinex","ETHUSD",1751297470699,4.06374262,2466.9,2465.8,10.0]
["bitfinex","ETHUSD",1751297470700,0.01,2466.9,2465.8,10.0]
["bitfinex","ETHUSD",1751297470899,0.01,2466.9,2466.1,4.05485316]
["bitfinex","ETHUSD",1751297471094,0.01,2466.9,2465.9,2.5108]
["bitfinex","ETHUSD",1751297471095,4.05412721,2466.7,2465.9,2.5108]
["bitfinex","ETHUSD",1751297471324,4.05412721,2466.7,2465.7,4.05563017]
["bitfinex","ETHUSD",1751297471325,1.5711,2466.5,2465.6,4.0557108]
["bitfinex","ETHUSD",1751297471521,4.0547747,2466.3,2465.7,14.05549639]
["bitfinex","ETHUSD",1751297471736,13.15645976,2466.5,2465.5,1.6194]
["bitfinex","ETHUSD",1751297472041,4.05594573,2465.6,2465.1,1.6194]
["bitfinex","ETHUSD",1751297472199,4.05516833,2466.0,2465.1,1.6194]
["bitfinex","ETHUSD",1751297472400,1.5186,2465.8,2464.6,1.5918]
["bitfinex","ETHUSD",1751297472599,1.5186,2465.8,2464.6,5.64916167]
["bitfinex","ETHUSD",1751297472600,4.05662875,2465.2,2464.6,5.64916167]
["bitfinex","ETHUSD",1751297472832,4.05657993,2465.2,2464.6,5.64918086]
["bitfinex","ETHUSD",1751297473003,9.823,2465.3,2464.6,4.05742424]
["bitfinex","ETHUSD",1751297473198,9.823,2465.3,2464.3,1.5918]
["bitfinex","ETHUSD",1751297473199,4.057176,2464.8,2464.3,1.5918]
["bitfinex","ETHUSD",1751297473443,4.057176,2464.8,2464.1,4.07815143]
["bitfinex","ETHUSD",1751297473444,1.5186,2465.2,2464.1,0.02]
["bitfinex","ETHUSD",1751297473745,4.05807838,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751297474035,5.57621817,2464.5,2464.1,0.02]
["bitfinex","ETHUSD",1751297474221,5.57626941,2464.5,2464.1,0.02]
["bitfinex","ETHUSD",1751297474531,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751297477119,6.14801216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751297477320,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297477638,15.4030005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297478244,15.9530005,2463.6,2463.5,0.98490116]
["bitfinex","ETHUSD",1751297478560,5.5990005,2463.6,2463.5,0.98490116]
["bitfinex","ETHUSD",1751297478733,5.19090331,2465.1,2463.5,0.98490116]
["bitfinex","ETHUSD",1751297478734,2.294,2463.8,2463.5,2.5957803]
["bitfinex","ETHUSD",1751297479057,5.59822487,2464.1,2463.5,2.5957803]
["bitfinex","ETHUSD",1751297479058,4.05868334,2463.9,2463.7,2.41631872]
["bitfinex","ETHUSD",1751297479259,4.05860627,2463.9,2463.8,0.96490116]
["bitfinex","ETHUSD",1751297479763,1.94650675,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297479925,9.808,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751297479926,4.05903854,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751297480278,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297480569,4.0586882,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297480856,9.808,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751297481058,4.05896035,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751297481258,4.05872492,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297481462,13.86647599,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751297481622,4.05871096,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297481827,11.3486376,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751297482038,4.05862535,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297482262,4.0586983,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297482457,15.40707995,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1751297482659,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297483157,11.5611005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297483464,9.745,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297483670,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297483966,4.058771,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751297484255,2.246,2463.9,2463.5,4.07919249]
["bitfinex","ETHUSD",1751297484455,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297485040,14.99588392,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1751297485041,4.058771,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751297485239,4.05901731,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751297485542,7.493,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751297485744,7.49,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1751297485981,7.49,2463.8,2463.6,4.05893653]
["bitfinex","ETHUSD",1751297486286,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297487054,4.6091005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297487646,6.2214005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297490299,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297490899,5.6714005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297491188,8.16653483,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297492057,12.45953483,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297492261,22.45953483,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751297492484,4.06058391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297492671,11.52758391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297492993,13.47221737,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297493992,4.06054473,2462.8,2462.6,0.02]
["bitfinex","ETHUSD",1751297494191,4.06041903,2462.8,2462.6,0.02]
["bitfinex","ETHUSD",1751297494414,4.06058391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297494701,1.5233,2463.2,2462.6,0.02]
["bitfinex","ETHUSD",1751297494702,4.05934865,2463.5,2462.6,1.656]
["bitfinex","ETHUSD",1751297494858,11.518181,2463.6,2462.9,4.06012986]
["bitfinex","ETHUSD",1751297495206,11.518181,2463.6,2462.7,4.06057167]
["bitfinex","ETHUSD",1751297495207,4.05985753,2463.2,2462.7,4.06057167]
["bitfinex","ETHUSD",1751297495508,4.05931427,2463.5,2463.0,4.06001784]
["bitfinex","ETHUSD",1751297495807,4.05951296,2463.4,2462.9,4.06023877]
["bitfinex","ETHUSD",1751297496108,4.05959668,2463.3,2462.8,4.06032385]
["bitfinex","ETHUSD",1751297496399,11.51833593,2463.5,2462.7,4.06058391]
["bitfinex","ETHUSD",1751297496561,4.05969277,2463.3,2462.7,1.57365839]
["bitfinex","ETHUSD",1751297496762,4.05986142,2463.2,2462.7,1.57365839]
["bitfinex","ETHUSD",1751297496963,4.05967772,2463.3,2462.6,1.656]
["bitfinex","ETHUSD",1751297497265,11.5182705,2463.5,2462.6,5.71671697]
["bitfinex","ETHUSD",1751297497488,3.7633,2463.7,2462.7,4.06058391]
["bitfinex","ETHUSD",1751297497666,3.7633,2463.7,2463.3,4.05946828]
["bitfinex","ETHUSD",1751297497667,2.246,2463.7,2463.3,4.05946828]
["bitfinex","ETHUSD",1751297497865,6.30495419,2463.7,2463.3,1.636]
["bitfinex","ETHUSD",1751297498159,6.30501661,2463.7,2463.3,1.636]
["bitfinex","ETHUSD",1751297498359,4.05916247,2463.6,2463.3,1.636]
["bitfinex","ETHUSD",1751297498560,4.05967238,2463.3,2463.0,1.6083]
["bitfinex","ETHUSD",1751297498794,4.05951032,2463.4,2463.0,1.6083]
["bitfinex","ETHUSD",1751297499163,4.05953751,2463.4,2463.0,1.6083]
["bitfinex","ETHUSD",1751297499359,4.05960526,2463.3,2463.0,1.6083]
["bitfinex","ETHUSD",1751297499564,4.06025417,2462.9,2462.7,1.6083]
["bitfinex","ETHUSD",1751297499766,0.55,2463.5,2462.7,1.6083]
["bitfinex","ETHUSD",1751297500288,4.06025703,2462.9,2462.7,1.6083]
["bitfinex","ETHUSD",1751297500493,1.03641791,2463.6,2462.7,1.6083]
["bitfinex","ETHUSD",1751297500494,4.06000081,2463.1,2462.7,1.6083]
["bitfinex","ETHUSD",1751297500906,4.06000081,2463.1,2462.6,4.08060043]
["bitfinex","ETHUSD",1751297500907,9.0646,2463.3,2462.6,0.02]
["bitfinex","ETHUSD",1751297501210,4.06058391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297501824,0.55,2462.2,2461.9,1.20605211]
["bitfinex","ETHUSD",1751297502102,4.0620684,2461.8,2461.6,1.23308301]
["bitfinex","ETHUSD",1751297502305,4.0620684,2461.8,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297502306,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297502476,11.49523341,2461.7,2461.6,0.99542515]
["bitfinex","ETHUSD",1751297502880,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297503095,14.31123341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297503297,15.84883341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297503611,18.85562359,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297503784,15.29383341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297503972,5.59983341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297504380,13.75823341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297505183,14.30823341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297506269,13.75823341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297506475,16.09026359,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297507335,17.59226359,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297507820,17.58526359,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297508033,15.25323341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297508182,13.75123341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297508384,1.502,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297508587,4.06201249,2461.9,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297508807,11.50682096,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297509003,2.247,2462.1,2461.7,4.06221879]
["bitfinex","ETHUSD",1751297509203,2.247,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297509416,3.366,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297509579,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297509789,3.366,2462.1,2461.7,4.06222174]
["bitfinex","ETHUSD",1751297509790,1.119,2462.1,2461.7,4.06222174]
["bitfinex","ETHUSD",1751297509989,9.685,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297510230,9.685,2462.1,2461.7,4.06213483]
["bitfinex","ETHUSD",1751297510535,2.247,2462.1,2461.8,4.06195122]
["bitfinex","ETHUSD",1751297510824,2.247,2462.1,2461.7,1.6378]
["bitfinex","ETHUSD",1751297511004,2.247,2462.1,2461.8,4.06192748]
["bitfinex","ETHUSD",1751297511324,2.247,2462.1,2461.9,4.06188481]
["bitfinex","ETHUSD",1751297511500,4.06186834,2462.0,2461.7,1.6378]
["bitfinex","ETHUSD",1751297511826,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297512334,11.49523341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297514034,1.502,2462.6,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297514201,4.06208391,2461.8,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297514399,4.06198356,2461.9,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297514639,4.06180189,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297514936,7.42,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297515328,4.0619034,2461.9,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297515837,11.4817854,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297516041,7.42,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297516217,4.06197439,2461.9,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297516615,7.42,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297516616,4.06209346,2461.8,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297516936,7.42,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297517128,7.42,2462.0,2461.6,4.08933653]
["bitfinex","ETHUSD",1751297517434,2.194,2462.1,2461.6,2.36472663]
["bitfinex","ETHUSD",1751297517659,4.06184294,2462.0,2461.6,2.36472663]
["bitfinex","ETHUSD",1751297517824,6.25564616,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297517825,2.194,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297518006,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297518652,4.06209466,2461.8,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297518805,4.06198131,2461.9,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297519126,4.06173842,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297519304,9.591,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297519505,13.65264431,2462.1,2461.6,4.08931904]
["bitfinex","ETHUSD",1751297519735,9.588,2462.1,2461.7,4.06220845]
["bitfinex","ETHUSD",1751297519955,4.06180587,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297520161,5.58747414,2462.3,2461.7,4.06220422]
["bitfinex","ETHUSD",1751297520459,4.06186558,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297520663,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297520864,9.585,2462.2,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297521163,6.14625373,2462.3,2461.7,4.06210313]
["bitfinex","ETHUSD",1751297521462,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297521841,4.0617833,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297521842,4.0618085,2462.0,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297522161,4.06199601,2461.9,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297522479,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297522674,5.71733341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297523974,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297524660,4.61223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297526293,6.20743341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297526446,8.36904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297526763,18.36904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297527368,8.36904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297527765,21.92504175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297528738,17.92504175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297529566,22.20304175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297530580,26.20304175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297532258,22.20304175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297532442,17.35304175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297532644,17.34904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297533171,17.89904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297533535,27.89904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297533843,32.17704175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297535138,36.17704175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297535339,22.36904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297535570,36.16304175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297537634,22.36904175,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297538040,8.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297538237,10.25723341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297538534,13.56423341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297538745,6.25723341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297538946,13.56323341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297539382,6.25723341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297539585,4.06210487,2461.8,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297539586,4.06213889,2461.8,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297539787,4.06223341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297539988,2.195,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297540161,13.55623341,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297540366,2.195,2461.7,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297540666,2.195,2462.1,2461.6,0.0270309]
["bitfinex","ETHUSD",1751297540865,2.195,2462.1,2461.8,1.6632]
["bitfinex","ETHUSD",1751297541077,0.01,2462.5,2461.8,8.96749277]
["bitfinex","ETHUSD",1751297541283,0.01,2462.5,2462.2,9.91704528]
["bitfinex","ETHUSD",1751297541592,0.01,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751297541952,2.114,2463.3,2462.4,11.5248]
["bitfinex","ETHUSD",1751297542283,2.114,2463.3,2462.3,4.06124181]
["bitfinex","ETHUSD",1751297542284,2.114,2463.3,2462.7,1.5368]
["bitfinex","ETHUSD",1751297542487,4.0600244,2463.1,2462.7,2.52970453]
["bitfinex","ETHUSD",1751297542690,2.114,2463.3,2462.7,6.59025986]
["bitfinex","ETHUSD",1751297542691,4.05976651,2463.2,2462.7,6.59025986]
["bitfinex","ETHUSD",1751297542855,0.01,2463.5,2462.8,4.06041903]
["bitfinex","ETHUSD",1751297543056,0.01,2463.5,2462.9,4.0601301]
["bitfinex","ETHUSD",1751297543302,0.01,2463.5,2462.7,2.52970453]
["bitfinex","ETHUSD",1751297543303,4.06002833,2463.1,2462.7,2.52970453]
["bitfinex","ETHUSD",1751297543587,4.0599593,2463.1,2462.7,2.52970453]
["bitfinex","ETHUSD",1751297543884,4.05968087,2463.3,2462.8,4.06039188]
["bitfinex","ETHUSD",1751297544089,4.0596043,2463.3,2462.8,4.71940152]
["bitfinex","ETHUSD",1751297544392,4.05967227,2463.3,2462.8,4.71941995]
["bitfinex","ETHUSD",1751297544683,4.05976937,2463.2,2462.8,0.65900964]
["bitfinex","ETHUSD",1751297544919,11.35343635,2463.4,2462.8,0.65900964]
["bitfinex","ETHUSD",1751297544920,7.294,2463.4,2462.8,0.65900964]
["bitfinex","ETHUSD",1751297545054,4.06017382,2463.0,2462.8,0.65900964]
["bitfinex","ETHUSD",1751297545254,0.01,2463.2,2462.7,1.5368]
["bitfinex","ETHUSD",1751297545653,4.0603876,2462.9,2462.7,1.5368]
["bitfinex","ETHUSD",1751297545853,4.06009438,2463.0,2462.7,1.5368]
["bitfinex","ETHUSD",1751297546054,4.06041903,2462.8,2462.7,1.5368]
["bitfinex","ETHUSD",1751297546264,4.06092549,2462.5,2462.4,1.5252]
["bitfinex","ETHUSD",1751297546464,0.55,2462.9,2462.1,1.514]
["bitfinex","ETHUSD",1751297546777,4.06140849,2462.2,2462.1,1.514]
["bitfinex","ETHUSD",1751297547270,4.06135543,2462.3,2462.1,1.514]
["bitfinex","ETHUSD",1751297547476,7.284,2462.6,2462.1,1.514]
["bitfinex","ETHUSD",1751297547661,4.06102179,2462.5,2462.1,1.514]
["bitfinex","ETHUSD",1751297547859,4.06117926,2462.4,2462.1,1.514]
["bitfinex","ETHUSD",1751297548265,4.06140849,2462.2,2462.1,1.514]
["bitfinex","ETHUSD",1751297548504,6.1739137,2462.5,2461.7,8.39224528]
["bitfinex","ETHUSD",1751297548505,2.113,2462.5,2461.7,1.5869]
["bitfinex","ETHUSD",1751297548664,4.06123218,2462.4,2461.8,0.96441962]
["bitfinex","ETHUSD",1751297548867,6.17423218,2462.4,2461.9,4.0617963]
["bitfinex","ETHUSD",1751297549061,4.06125845,2462.3,2461.8,4.06198137]
["bitfinex","ETHUSD",1751297549305,4.06115637,2462.4,2461.9,5.02626525]
["bitfinex","ETHUSD",1751297549597,4.06115637,2462.4,2461.7,1.8708983]
["bitfinex","ETHUSD",1751297549815,2.113,2462.5,2461.8,2.11372426]
["bitfinex","ETHUSD",1751297549972,4.06142392,2462.2,2461.8,1.14962266]
["bitfinex","ETHUSD",1751297550393,4.06197515,2461.9,2461.7,1.8708983]
["bitfinex","ETHUSD",1751297550706,4.06164951,2462.1,2461.7,1.8708983]
["bitfinex","ETHUSD",1751297550878,4.06137733,2462.3,2461.8,4.06198824]
["bitfinex","ETHUSD",1751297551073,2.113,2462.5,2461.9,4.06181512]
["bitfinex","ETHUSD",1751297551074,4.06114484,2462.4,2461.9,4.06181512]
["bitfinex","ETHUSD",1751297551268,2.113,2462.5,2462.0,4.0617353]
["bitfinex","ETHUSD",1751297551475,2.113,2462.5,2462.0,4.87410765]
["bitfinex","ETHUSD",1751297551476,4.06099859,2462.5,2462.0,4.87410765]
["bitfinex","ETHUSD",1751297551675,2.113,2462.6,2461.7,1.8708983]
["bitfinex","ETHUSD",1751297552271,4.06127335,2462.3,2461.8,4.06199741]
["bitfinex","ETHUSD",1751297552465,2.113,2462.6,2462.0,8.39224528]
["bitfinex","ETHUSD",1751297552466,4.06082382,2462.6,2462.0,8.39224528]
["bitfinex","ETHUSD",1751297552768,6.17356518,2462.8,2462.2,4.06139175]
["bitfinex","ETHUSD",1751297552769,4.06074542,2462.7,2462.2,4.06139175]
["bitfinex","ETHUSD",1751297552968,4.0610295,2462.5,2462.1,1.5168]
["bitfinex","ETHUSD",1751297553198,6.1734795,2462.8,2462.2,1.39706958]
["bitfinex","ETHUSD",1751297553392,4.06082599,2462.6,2462.1,5.57826713]
["bitfinex","ETHUSD",1751297553596,4.06032574,2462.9,2462.3,4.06116963]
["bitfinex","ETHUSD",1751297553811,4.06061361,2462.7,2462.2,4.06132589]
["bitfinex","ETHUSD",1751297554185,4.06065329,2462.7,2462.2,4.06130889]
["bitfinex","ETHUSD",1751297554380,4.06065329,2462.7,2462.1,1.5168]
["bitfinex","ETHUSD",1751297554381,2.113,2462.8,2462.1,1.5168]
["bitfinex","ETHUSD",1751297554696,6.17306085,2463.1,2462.2,5.05230361]
["bitfinex","ETHUSD",1751297554894,4.06000345,2463.1,2462.5,4.0607607]
["bitfinex","ETHUSD",1751297555123,4.06977989,2463.2,2462.7,4.06046744]
["bitfinex","ETHUSD",1751297555301,0.01,2463.2,2462.8,1.5442]
["bitfinex","ETHUSD",1751297555486,0.01,2463.2,2463.0,4.0600143]
["bitfinex","ETHUSD",1751297555681,0.01,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751297555909,0.01,2463.2,2462.8,9.93644528]
["bitfinex","ETHUSD",1751297556187,0.01,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751297556910,0.01,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751297557222,0.01,2463.5,2463.4,23.99587533]
["bitfinex","ETHUSD",1751297557991,2.113,2464.1,2463.8,4.05870903]
["bitfinex","ETHUSD",1751297558213,0.01,2464.2,2463.9,4.05855826]
["bitfinex","ETHUSD",1751297558419,0.01,2464.2,2464.1,12.45052213]
["bitfinex","ETHUSD",1751297558623,4.05732451,2464.7,2464.2,1.638]
["bitfinex","ETHUSD",1751297558785,0.01,2465.2,2464.5,4.05753891]
["bitfinex","ETHUSD",1751297558984,4.05700062,2464.9,2464.5,8.39224528]
["bitfinex","ETHUSD",1751297559188,4.05673068,2465.1,2464.5,12.44982406]
["bitfinex","ETHUSD",1751297559417,0.01,2465.2,2464.6,1.638]
["bitfinex","ETHUSD",1751297559586,4.06653823,2465.2,2464.6,1.638]
["bitfinex","ETHUSD",1751297559787,4.06653823,2465.2,2464.0,8.39224528]
["bitfinex","ETHUSD",1751297559788,4.05807799,2464.3,2464.0,1.5212]
["bitfinex","ETHUSD",1751297559987,4.05714857,2464.8,2464.0,1.5212]
["bitfinex","ETHUSD",1751297560187,1.5188,2465.1,2464.0,5.57960326]
["bitfinex","ETHUSD",1751297560427,1.5188,2465.1,2463.9,10.0]
["bitfinex","ETHUSD",1751297560428,4.05703873,2464.9,2464.3,5.57903845]
["bitfinex","ETHUSD",1751297560612,6.17848803,2465.2,2464.3,1.5212]
["bitfinex","ETHUSD",1751297560800,4.05762358,2464.5,2464.3,1.5212]
["bitfinex","ETHUSD",1751297561010,4.05778282,2464.4,2464.3,1.5212]
["bitfinex","ETHUSD",1751297561742,4.05778282,2464.4,2463.8,17.227]
["bitfinex","ETHUSD",1751297561743,4.05824948,2464.2,2463.8,10.0]
["bitfinex","ETHUSD",1751297561923,4.05739613,2464.7,2463.9,1.5212]
["bitfinex","ETHUSD",1751297562248,4.05844155,2464.0,2462.5,4.06079958]
["bitfinex","ETHUSD",1751297562426,4.05917717,2463.6,2463.2,1.5245]
["bitfinex","ETHUSD",1751297562611,4.05896106,2463.7,2463.2,1.5245]
["bitfinex","ETHUSD",1751297562814,4.05905743,2463.7,2463.2,1.5245]
["bitfinex","ETHUSD",1751297563012,4.05911109,2463.6,2463.2,1.5245]
["bitfinex","ETHUSD",1751297563215,4.05919192,2463.6,2463.2,1.5245]
["bitfinex","ETHUSD",1751297563413,2.112,2464.1,2463.3,8.39224528]
["bitfinex","ETHUSD",1751297563645,4.05819329,2464.2,2463.4,1.5821]
["bitfinex","ETHUSD",1751297564013,4.05827685,2464.1,2463.4,1.5821]
["bitfinex","ETHUSD",1751297564209,4.05904732,2463.7,2463.4,1.5821]
["bitfinex","ETHUSD",1751297564447,4.05902273,2463.7,2463.4,1.5821]
["bitfinex","ETHUSD",1751297564624,2.112,2464.3,2463.4,1.5821]
["bitfinex","ETHUSD",1751297564625,4.05922443,2463.6,2463.4,1.5821]
["bitfinex","ETHUSD",1751297565022,4.05871094,2463.9,2463.4,5.64150047]
["bitfinex","ETHUSD",1751297565222,4.05891251,2463.8,2463.4,1.5821]
["bitfinex","ETHUSD",1751297565436,4.05911433,2463.6,2463.4,1.5821]
["bitfinex","ETHUSD",1751297565633,4.05926527,2463.5,2463.4,1.5821]
["bitfinex","ETHUSD",1751297566026,6.17059715,2464.0,2463.1,1.5296]
["bitfinex","ETHUSD",1751297566228,4.6756732,2463.9,2463.1,1.5296]
["bitfinex","ETHUSD",1751297566422,4.0593526,2463.5,2463.1,1.5296]
["bitfinex","ETHUSD",1751297566634,4.05943955,2463.4,2463.1,1.5296]
["bitfinex","ETHUSD",1751297566840,4.05961557,2463.3,2463.1,1.5296]
["bitfinex","ETHUSD",1751297567014,4.05975966,2463.2,2463.1,1.5296]
["bitfinex","ETHUSD",1751297567649,4.06027548,2462.9,2462.6,1.5719]
["bitfinex","ETHUSD",1751297567951,4.06046094,2462.8,2462.7,0.96423718]
["bitfinex","ETHUSD",1751297568249,4.06041903,2462.8,2462.7,0.96423718]
["bitfinex","ETHUSD",1751297568713,4.06041903,2462.8,2462.3,5.63313819]
["bitfinex","ETHUSD",1751297568714,4.06073416,2462.7,2462.3,2.77795211]
["bitfinex","ETHUSD",1751297568917,4.05993678,2463.1,2462.4,0.9654545]
["bitfinex","ETHUSD",1751297569123,0.55,2463.3,2462.5,0.9654545]
["bitfinex","ETHUSD",1751297569314,4.0607488,2462.6,2462.5,1.20605211]
["bitfinex","ETHUSD",1751297569519,4.0607488,2462.6,2462.5,0.96651346]
["bitfinex","ETHUSD",1751297570038,4.06052311,2462.8,2462.5,0.96651346]
["bitfinex","ETHUSD",1751297570225,4.06052311,2462.8,2462.6,2.17256557]
["bitfinex","ETHUSD",1751297570431,4.06025417,2462.9,2462.7,0.96651346]
["bitfinex","ETHUSD",1751297570637,4.06025417,2462.9,2462.8,0.96651346]
["bitfinex","ETHUSD",1751297570839,2.112,2463.1,2462.7,5.63245034]
["bitfinex","ETHUSD",1751297571042,4.05966726,2463.3,2462.7,6.60177155]
["bitfinex","ETHUSD",1751297571218,4.0594485,2463.4,2462.8,5.02761695]
["bitfinex","ETHUSD",1751297571419,2.053,2463.5,2463.2,1.60806948]
["bitfinex","ETHUSD",1751297571619,4.05949905,2463.4,2463.3,0.96728402]
["bitfinex","ETHUSD",1751297571851,10.156,2463.6,2463.3,0.96728402]
["bitfinex","ETHUSD",1751297572051,6.11226527,2463.5,2463.4,0.96728402]
["bitfinex","ETHUSD",1751297572631,14.21513408,2463.6,2462.8,0.3098317]
["bitfinex","ETHUSD",1751297572632,10.156,2463.6,2462.8,0.3098317]
["bitfinex","ETHUSD",1751297572956,1.5239,2463.9,2463.3,4.05957038]
["bitfinex","ETHUSD",1751297572957,6.11164537,2463.9,2463.3,4.05957038]
["bitfinex","ETHUSD",1751297573260,2.053,2463.9,2463.2,1.5593]
["bitfinex","ETHUSD",1751297573459,2.053,2463.9,2463.4,1.20882305]
["bitfinex","ETHUSD",1751297573622,2.053,2463.9,2463.3,1.20882305]
["bitfinex","ETHUSD",1751297573623,4.05926527,2463.5,2463.3,1.20882305]
["bitfinex","ETHUSD",1751297573818,4.05943005,2463.4,2463.3,1.20882305]
["bitfinex","ETHUSD",1751297574019,4.05943005,2463.4,2463.3,0.9670684]
["bitfinex","ETHUSD",1751297574348,4.05973001,2463.3,2462.9,1.6467]
["bitfinex","ETHUSD",1751297574525,4.05951438,2463.4,2462.9,3.72039813]
["bitfinex","ETHUSD",1751297574726,4.05966367,2463.3,2462.9,3.72039813]
["bitfinex","ETHUSD",1751297574974,4.05929904,2463.5,2462.9,3.72039813]
["bitfinex","ETHUSD",1751297575154,4.05934716,2463.5,2462.9,7.78058529]
["bitfinex","ETHUSD",1751297575336,4.05920553,2463.6,2463.2,1.20882305]
["bitfinex","ETHUSD",1751297575532,4.05920553,2463.6,2463.3,2.17575315]
["bitfinex","ETHUSD",1751297575733,4.05900848,2463.7,2463.2,4.05975062]
["bitfinex","ETHUSD",1751297576271,4.05928354,2463.5,2463.0,4.06001613]
["bitfinex","ETHUSD",1751297576451,6.11149543,2464.0,2463.0,4.06001613]
["bitfinex","ETHUSD",1751297576452,4.05918693,2463.6,2463.1,5.24387808]
["bitfinex","ETHUSD",1751297576773,4.05918693,2463.6,2463.2,4.05971712]
["bitfinex","ETHUSD",1751297576978,6.11156085,2464.0,2463.5,4.05923143]
["bitfinex","ETHUSD",1751297577272,2.053,2464.0,2463.6,5.02594759]
["bitfinex","ETHUSD",1751297577568,2.053,2464.0,2463.5,5.57417718]
["bitfinex","ETHUSD",1751297577569,4.05861256,2463.9,2463.5,5.57417718]
["bitfinex","ETHUSD",1751297577763,4.05861256,2463.9,2463.5,1.515]
["bitfinex","ETHUSD",1751297577935,2.053,2464.0,2463.5,1.515]
["bitfinex","ETHUSD",1751297577936,6.11155477,2464.0,2463.5,5.57426404]
["bitfinex","ETHUSD",1751297578372,4.05862799,2463.9,2463.5,5.57426404]
["bitfinex","ETHUSD",1751297578673,4.05878435,2463.8,2463.5,1.515]
["bitfinex","ETHUSD",1751297578874,4.05878435,2463.8,2463.1,1.38646056]
["bitfinex","ETHUSD",1751297578875,4.05878551,2463.8,2463.2,15.67035815]
["bitfinex","ETHUSD",1751297579042,4.05901368,2463.7,2463.2,14.8527664]
["bitfinex","ETHUSD",1751297579239,4.05912525,2463.6,2463.2,14.8527664]
["bitfinex","ETHUSD",1751297579570,4.05883927,2463.8,2463.3,4.0594914]
["bitfinex","ETHUSD",1751297579758,4.05910495,2463.6,2463.2,14.8527664]
["bitfinex","ETHUSD",1751297580176,4.05910495,2463.6,2463.2,1.6107]
["bitfinex","ETHUSD",1751297580177,4.05933396,2463.5,2463.2,1.6107]
["bitfinex","ETHUSD",1751297580374,2.053,2464.0,2463.2,1.6107]
["bitfinex","ETHUSD",1751297580577,3.5859,2464.2,2463.4,8.39224528]
["bitfinex","ETHUSD",1751297580742,2.062,2464.2,2463.4,8.39224528]
["bitfinex","ETHUSD",1751297580942,2.062,2464.2,2463.9,4.05845644]
["bitfinex","ETHUSD",1751297581178,2.062,2464.2,2463.9,2.01354564]
["bitfinex","ETHUSD",1751297581756,6.12011949,2464.2,2463.9,1.6077]
["bitfinex","ETHUSD",1751297582082,2.062,2464.2,2463.9,5.66622844]
["bitfinex","ETHUSD",1751297582254,0.01,2464.2,2463.9,1.6077]
["bitfinex","ETHUSD",1751297582648,0.01,2464.2,2464.0,4.05833728]
["bitfinex","ETHUSD",1751297582954,0.01,2464.2,2463.9,11.6077]
["bitfinex","ETHUSD",1751297583155,4.05875145,2463.9,2463.6,1.585]
["bitfinex","ETHUSD",1751297583349,4.05862494,2463.9,2463.6,1.585]
["bitfinex","ETHUSD",1751297583679,2.052,2464.0,2463.6,1.585]
["bitfinex","ETHUSD",1751297583977,2.052,2464.0,2463.7,0.9682222]
["bitfinex","ETHUSD",1751297584182,2.052,2464.0,2463.6,5.64399184]
["bitfinex","ETHUSD",1751297584342,2.052,2464.0,2463.7,0.96870258]
["bitfinex","ETHUSD",1751297584343,1.6526,2463.9,2463.7,0.96870258]
["bitfinex","ETHUSD",1751297584548,2.052,2464.0,2463.4,1.6537]
["bitfinex","ETHUSD",1751297584842,2.052,2464.0,2463.5,0.96872702]
["bitfinex","ETHUSD",1751297585074,6.11071098,2463.9,2463.6,0.96872702]
["bitfinex","ETHUSD",1751297585273,4.05878501,2463.8,2463.4,5.713116]
["bitfinex","ETHUSD",1751297585445,4.05878501,2463.8,2463.5,0.96908525]
["bitfinex","ETHUSD",1751297585646,6.11068463,2463.9,2463.6,0.96912385]
["bitfinex","ETHUSD",1751297585881,4.05893051,2463.8,2463.7,0.9690467]
["bitfinex","ETHUSD",1751297586291,5.79229068,2463.8,2463.7,0.9690467]
["bitfinex","ETHUSD",1751297586653,1.73336017,2463.8,2463.3,1.20882305]
["bitfinex","ETHUSD",1751297586854,1.6626,2464.2,2463.4,0.96922133]
["bitfinex","ETHUSD",1751297587075,4.05872604,2463.9,2463.5,2.17804438]
["bitfinex","ETHUSD",1751297587289,4.05872604,2463.9,2463.6,0.96922133]
["bitfinex","ETHUSD",1751297587463,4.0583466,2464.1,2463.7,0.96922133]
["bitfinex","ETHUSD",1751297587464,2.052,2464.0,2463.7,0.96922133]
["bitfinex","ETHUSD",1751297587665,6.11055673,2464.0,2463.5,4.0591813]
["bitfinex","ETHUSD",1751297587863,4.05855673,2464.0,2463.7,1.5695]
["bitfinex","ETHUSD",1751297588098,2.052,2464.1,2463.7,1.5695]
["bitfinex","ETHUSD",1751297588488,13.25943504,2464.1,2463.7,1.5695]
["bitfinex","ETHUSD",1751297588852,2.052,2464.1,2463.7,2.13235167]
["bitfinex","ETHUSD",1751297589156,4.05860627,2463.9,2463.8,0.96894241]
["bitfinex","ETHUSD",1751297589356,4.058771,2463.8,2463.7,1.5695]
["bitfinex","ETHUSD",1751297589589,4.05851266,2464.0,2463.7,2.53848554]
["bitfinex","ETHUSD",1751297589757,2.052,2464.1,2463.7,1.5695]
["bitfinex","ETHUSD",1751297589995,4.05889288,2463.8,2463.4,12.73312305]
["bitfinex","ETHUSD",1751297590160,4.05908862,2463.7,2463.5,0.96893375]
["bitfinex","ETHUSD",1751297590397,4.05908862,2463.7,2463.6,0.96893375]
["bitfinex","ETHUSD",1751297590793,11.20108862,2463.7,2463.6,0.96893375]
["bitfinex","ETHUSD",1751297591003,4.05959485,2463.3,2463.1,1.22882305]
["bitfinex","ETHUSD",1751297591289,4.05967107,2463.3,2463.2,0.96922363]
["bitfinex","ETHUSD",1751297592356,13.25167107,2463.3,2463.2,0.96922363]
["bitfinex","ETHUSD",1751297592708,13.25132802,2463.5,2463.2,2.17804668]
["bitfinex","ETHUSD",1751297592854,4.05959485,2463.3,2463.2,1.20882305]
["bitfinex","ETHUSD",1751297593056,4.05959485,2463.3,2463.2,0.96918346]
["bitfinex","ETHUSD",1751297595269,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297596395,5.02526511,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297596601,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297597271,13.25275966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297597468,4.0595737,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297597667,11.20027519,2463.5,2463.2,0.96936607]
["bitfinex","ETHUSD",1751297597899,11.20027519,2463.5,2463.2,1.5107]
["bitfinex","ETHUSD",1751297598099,6.30916698,2463.6,2463.2,5.57036837]
["bitfinex","ETHUSD",1751297598308,7.141,2463.5,2463.2,1.5107]
["bitfinex","ETHUSD",1751297598510,11.20026741,2463.5,2463.2,1.5107]
["bitfinex","ETHUSD",1751297599070,4.05959485,2463.3,2463.2,1.5107]
["bitfinex","ETHUSD",1751297599304,4.05950851,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297599509,7.141,2463.5,2463.1,4.0798449]
["bitfinex","ETHUSD",1751297599697,7.141,2463.5,2463.1,5.89844206]
["bitfinex","ETHUSD",1751297600104,11.20036406,2463.5,2463.1,1.83859716]
["bitfinex","ETHUSD",1751297600414,7.141,2463.5,2463.2,4.05969223]
["bitfinex","ETHUSD",1751297601012,4.05920373,2463.6,2463.1,1.83859716]
["bitfinex","ETHUSD",1751297601325,4.05916196,2463.6,2463.2,5.61896091]
["bitfinex","ETHUSD",1751297601484,4.05955502,2463.4,2463.2,0.58986115]
["bitfinex","ETHUSD",1751297601684,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297602087,7.14,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751297602314,4.0595099,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297602610,0.56,2464.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297602611,7.14,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297603016,7.14,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297603217,11.19949648,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297603594,4.05964615,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751297603895,4.05971606,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751297604093,7.14,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297604613,4.05905547,2463.7,2463.2,5.02954739]
["bitfinex","ETHUSD",1751297604820,9.162,2463.7,2463.2,4.05966267]
["bitfinex","ETHUSD",1751297604981,13.22104417,2463.7,2463.2,4.05966267]
["bitfinex","ETHUSD",1751297605191,4.05911415,2463.6,2463.2,4.05966267]
["bitfinex","ETHUSD",1751297605530,4.05952722,2463.4,2463.1,0.5933804]
["bitfinex","ETHUSD",1751297605823,4.05975387,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751297606023,4.05975387,2463.3,2463.2,0.96986495]
["bitfinex","ETHUSD",1751297606210,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297606413,4.05975966,2463.2,2463.1,0.99007319]
["bitfinex","ETHUSD",1751297606609,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297607188,4.05963336,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1751297607393,7.139,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1751297607594,13.22031343,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1751297607800,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297608023,4.05975966,2463.2,2463.1,0.99023376]
["bitfinex","ETHUSD",1751297608223,9.161,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1751297608430,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297608606,4.05975966,2463.2,2463.1,0.99045218]
["bitfinex","ETHUSD",1751297608804,9.161,2463.3,2463.1,0.99045218]
["bitfinex","ETHUSD",1751297609027,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297609328,9.161,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1751297609522,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297609829,4.05975966,2463.2,2463.1,0.99038249]
["bitfinex","ETHUSD",1751297610125,4.05975966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297610323,4.87169825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297610998,12.01069825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297613095,12.56069825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297613725,12.46069825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297615230,14.11399825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297616423,18.39199825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297616901,20.41299825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297617645,24.41299825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297617996,15.25299825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297618307,12.99699825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297618503,20.13599825,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297619233,9.61305966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297619432,9.61305966,2463.2,2463.1,1.661]
["bitfinex","ETHUSD",1751297619433,4.0,2463.2,2463.1,1.661]
["bitfinex","ETHUSD",1751297619623,4.05975966,2463.2,2463.1,1.661]
["bitfinex","ETHUSD",1751297619929,11.19775966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297620145,11.74775966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297620448,13.48679208,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297620653,15.50879208,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297621153,17.09149208,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297622139,19.34149208,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297623148,27.61949208,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751297623953,4.61058391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297624139,13.25948391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751297624535,6.12330849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297624850,15.28230849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297625064,8.05766662,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297625233,17.21666662,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297625419,14.73230849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297625616,4.06140849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297625822,4.06129659,2462.3,2462.1,0.02]
["bitfinex","ETHUSD",1751297626056,1.5119,2462.6,2462.1,0.02]
["bitfinex","ETHUSD",1751297626057,7.136,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297626233,7.136,2462.3,2462.1,0.9888826]
["bitfinex","ETHUSD",1751297626422,7.136,2462.3,2462.1,0.27877826]
["bitfinex","ETHUSD",1751297626929,4.06068202,2462.7,2462.3,1.618]
["bitfinex","ETHUSD",1751297627125,4.06092256,2462.5,2462.3,1.618]
["bitfinex","ETHUSD",1751297627860,4.06098976,2462.5,2462.3,1.618]
["bitfinex","ETHUSD",1751297628029,11.19781034,2462.6,2462.3,1.618]
["bitfinex","ETHUSD",1751297628356,4.06107862,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297628522,7.137,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297629044,11.19807862,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297629460,7.137,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297629950,11.19807862,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297630129,7.137,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297630639,11.19683458,2462.6,2462.3,1.618]
["bitfinex","ETHUSD",1751297630828,7.136,2462.6,2462.3,1.618]
["bitfinex","ETHUSD",1751297631024,12.182,2462.8,2462.3,2.59409016]
["bitfinex","ETHUSD",1751297631260,11.19666372,2462.7,2462.3,1.618]
["bitfinex","ETHUSD",1751297631826,4.06076329,2462.6,2462.3,1.618]
["bitfinex","ETHUSD",1751297632134,4.06107862,2462.4,2462.3,1.618]
["bitfinex","ETHUSD",1751297632325,7.00147353,2462.5,2462.3,1.618]
["bitfinex","ETHUSD",1751297632525,12.182,2462.8,2462.3,1.618]
["bitfinex","ETHUSD",1751297632526,10.159,2462.8,2462.3,1.618]
["bitfinex","ETHUSD",1751297632739,2.018,2462.6,2462.3,1.618]
["bitfinex","ETHUSD",1751297633069,11.19606526,2462.5,2462.3,1.618]
["bitfinex","ETHUSD",1751297633580,11.19606526,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751297633581,4.06140849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297633791,1.7274827,2462.5,2462.1,0.02]
["bitfinex","ETHUSD",1751297633946,4.06139052,2462.3,2462.1,0.02]
["bitfinex","ETHUSD",1751297634136,11.19540849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297635142,7.134,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297636383,4.06115919,2462.4,2462.1,0.02]
["bitfinex","ETHUSD",1751297636384,7.134,2462.4,2462.2,5.60957226]
["bitfinex","ETHUSD",1751297636572,7.134,2462.4,2462.2,1.5482]
["bitfinex","ETHUSD",1751297636742,7.134,2462.4,2462.2,5.60960195]
["bitfinex","ETHUSD",1751297636943,6.07893126,2462.5,2462.2,3.64649512]
["bitfinex","ETHUSD",1751297637136,13.21300538,2462.5,2462.2,3.64649512]
["bitfinex","ETHUSD",1751297637338,13.21294343,2462.5,2462.2,3.64649512]
["bitfinex","ETHUSD",1751297637779,2.018,2462.5,2462.2,3.64649512]
["bitfinex","ETHUSD",1751297637953,2.018,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751297638149,14.21951188,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1751297638150,2.018,2463.0,2462.4,1.17687062]
["bitfinex","ETHUSD",1751297638396,2.018,2463.0,2462.6,4.06067505]
["bitfinex","ETHUSD",1751297638542,9.151,2463.0,2462.7,1.5482]
["bitfinex","ETHUSD",1751297638869,4.06041903,2462.8,2462.7,1.5482]
["bitfinex","ETHUSD",1751297639247,4.06088744,2462.6,2462.3,1.6368]
["bitfinex","ETHUSD",1751297639774,11.19366369,2462.7,2462.3,14.33780069]
["bitfinex","ETHUSD",1751297639939,4.06077302,2462.6,2462.3,14.33780069]
["bitfinex","ETHUSD",1751297640146,4.06094262,2462.5,2462.3,14.33780069]
["bitfinex","ETHUSD",1751297640348,4.0608418,2462.6,2462.3,14.33780069]
["bitfinex","ETHUSD",1751297640551,1.5925,2463.3,2462.4,4.06097938]
["bitfinex","ETHUSD",1751297640857,4.06070312,2462.7,2462.3,14.33780069]
["bitfinex","ETHUSD",1751297641052,11.19250081,2462.8,2462.3,18.39895606]
["bitfinex","ETHUSD",1751297641386,0.55,2463.6,2463.1,4.05979799]
["bitfinex","ETHUSD",1751297641387,2.018,2463.5,2463.1,4.05979799]
["bitfinex","ETHUSD",1751297641683,9.15,2463.5,2462.7,11.6368]
["bitfinex","ETHUSD",1751297641852,9.15,2463.5,2462.8,4.06040848]
["bitfinex","ETHUSD",1751297642054,13.20935941,2463.5,2463.0,4.06001008]
["bitfinex","ETHUSD",1751297642252,4.05943188,2463.4,2463.0,4.06001008]
["bitfinex","ETHUSD",1751297642551,4.05943188,2463.4,2462.9,1.56972085]
["bitfinex","ETHUSD",1751297642552,11.1905927,2463.4,2462.9,5.62989148]
["bitfinex","ETHUSD",1751297642751,7.131,2463.4,2462.7,1.6368]
["bitfinex","ETHUSD",1751297642959,7.131,2463.4,2462.8,4.06031223]
["bitfinex","ETHUSD",1751297642960,4.05963006,2463.3,2462.8,4.06031223]
["bitfinex","ETHUSD",1751297643160,7.131,2463.4,2462.7,1.6368]
["bitfinex","ETHUSD",1751297643361,4.06016448,2463.0,2462.7,1.6368]
["bitfinex","ETHUSD",1751297643561,4.06017986,2463.0,2462.7,1.6368]
["bitfinex","ETHUSD",1751297643784,4.05949404,2463.4,2462.8,4.06034917]
["bitfinex","ETHUSD",1751297643985,9.149,2463.3,2462.9,4.06012899]
["bitfinex","ETHUSD",1751297644373,0.01,2463.6,2463.1,4.05990627]
["bitfinex","ETHUSD",1751297644580,13.20737072,2463.5,2462.8,11.69888054]
["bitfinex","ETHUSD",1751297644767,2.018,2463.5,2462.9,4.06018951]
["bitfinex","ETHUSD",1751297644962,2.018,2463.5,2462.8,11.69888054]
["bitfinex","ETHUSD",1751297644963,7.13,2463.4,2462.8,11.69888054]
["bitfinex","ETHUSD",1751297645192,4.06023952,2463.0,2462.8,10.0]
["bitfinex","ETHUSD",1751297645496,4.05985601,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297645698,4.0691694,2463.6,2462.8,10.0]
["bitfinex","ETHUSD",1751297645866,7.129,2463.3,2462.8,10.0]
["bitfinex","ETHUSD",1751297646062,7.129,2463.3,2463.0,4.06002133]
["bitfinex","ETHUSD",1751297646463,4.05985565,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297646686,4.05985565,2463.2,2462.8,13.10496593]
["bitfinex","ETHUSD",1751297646885,11.18868599,2463.3,2462.8,17.16534367]
["bitfinex","ETHUSD",1751297647087,7.129,2463.3,2462.8,13.10496593]
["bitfinex","ETHUSD",1751297647290,4.05992824,2463.1,2462.8,10.0]
["bitfinex","ETHUSD",1751297647882,4.05984272,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297648273,4.059945,2463.1,2462.8,10.0]
["bitfinex","ETHUSD",1751297648599,4.06002548,2463.1,2462.8,10.0]
["bitfinex","ETHUSD",1751297648976,4.05986254,2463.2,2462.8,14.06038639]
["bitfinex","ETHUSD",1751297648977,4.0598558,2463.2,2462.8,14.06038639]
["bitfinex","ETHUSD",1751297649185,11.18868655,2463.3,2462.8,10.0]
["bitfinex","ETHUSD",1751297649522,4.05977554,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297649805,9.145,2463.3,2462.8,13.10495927]
["bitfinex","ETHUSD",1751297650005,13.20460168,2463.3,2462.9,4.06019002]
["bitfinex","ETHUSD",1751297650211,13.20460168,2463.3,2462.8,13.10495927]
["bitfinex","ETHUSD",1751297650379,4.05985861,2463.2,2462.8,13.10495927]
["bitfinex","ETHUSD",1751297650718,4.05993629,2463.1,2462.8,13.10495927]
["bitfinex","ETHUSD",1751297651080,4.05985899,2463.2,2462.8,13.10495927]
["bitfinex","ETHUSD",1751297651282,4.05999026,2463.1,2462.8,10.0]
["bitfinex","ETHUSD",1751297651482,9.145,2463.3,2462.8,10.0]
["bitfinex","ETHUSD",1751297651681,4.0601719,2463.0,2462.8,10.0]
["bitfinex","ETHUSD",1751297651902,4.05992404,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297652315,9.145,2463.3,2462.8,10.0]
["bitfinex","ETHUSD",1751297652515,4.06019182,2463.0,2462.8,10.0]
["bitfinex","ETHUSD",1751297652700,4.0598521,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297652907,4.0601807,2463.0,2462.8,10.0]
["bitfinex","ETHUSD",1751297653104,4.06041903,2462.8,2462.7,1.6368]
["bitfinex","ETHUSD",1751297653414,4.06041903,2462.8,2462.2,1.20882305]
["bitfinex","ETHUSD",1751297653415,4.0609137,2462.5,2462.4,1.5641]
["bitfinex","ETHUSD",1751297653592,2.017,2462.7,2462.1,1.89514487]
["bitfinex","ETHUSD",1751297653788,4.06124355,2462.3,2462.2,0.96890326]
["bitfinex","ETHUSD",1751297654215,2.017,2462.7,2462.2,0.96890326]
["bitfinex","ETHUSD",1751297654383,4.06107862,2462.4,2462.3,2.17977381]
["bitfinex","ETHUSD",1751297654718,4.06083749,2462.6,2462.3,2.17977381]
["bitfinex","ETHUSD",1751297655020,2.017,2462.7,2462.3,2.17977381]
["bitfinex","ETHUSD",1751297655021,2.017,2462.7,2462.4,2.17977381]
["bitfinex","ETHUSD",1751297655248,4.0603194,2462.9,2462.4,4.06107862]
["bitfinex","ETHUSD",1751297655395,6.07734076,2462.9,2462.5,10.96884319]
["bitfinex","ETHUSD",1751297655591,4.06066037,2462.7,2462.5,10.0]
["bitfinex","ETHUSD",1751297655826,4.06066037,2462.7,2462.3,2.07251661]
["bitfinex","ETHUSD",1751297656025,4.06066037,2462.7,2462.4,10.9689408]
["bitfinex","ETHUSD",1751297656230,2.017,2462.9,2462.4,4.06099597]
["bitfinex","ETHUSD",1751297656416,2.017,2462.9,2462.5,0.96860717]
["bitfinex","ETHUSD",1751297656731,4.06058391,2462.7,2462.6,0.96860717]
["bitfinex","ETHUSD",1751297657029,4.0609137,2462.5,2462.4,10.0]
["bitfinex","ETHUSD",1751297657215,4.0609137,2462.5,2462.1,17.24047394]
["bitfinex","ETHUSD",1751297657421,4.0609137,2462.5,2462.2,0.96901549]
["bitfinex","ETHUSD",1751297657620,4.06083985,2462.6,2462.3,0.96901549]
["bitfinex","ETHUSD",1751297657821,4.06102216,2462.5,2462.1,11.88725218]
["bitfinex","ETHUSD",1751297658023,4.06083918,2462.6,2462.2,0.96906791]
["bitfinex","ETHUSD",1751297658202,4.06064174,2462.7,2462.3,0.96906791]
["bitfinex","ETHUSD",1751297658203,4.06065039,2462.7,2462.3,0.96906791]
["bitfinex","ETHUSD",1751297658528,4.06065039,2462.7,2462.4,0.96895214]
["bitfinex","ETHUSD",1751297658727,4.06060134,2462.7,2462.5,0.96878856]
["bitfinex","ETHUSD",1751297658960,4.06060134,2462.7,2462.4,10.50301829]
["bitfinex","ETHUSD",1751297659106,13.20050554,2462.8,2462.4,14.56408898]
["bitfinex","ETHUSD",1751297659431,4.06059363,2462.7,2462.5,0.96876796]
["bitfinex","ETHUSD",1751297659602,4.06068932,2462.7,2462.4,10.50301829]
["bitfinex","ETHUSD",1751297659929,4.06067246,2462.7,2462.5,0.96866241]
["bitfinex","ETHUSD",1751297660135,13.2005203,2462.8,2462.4,10.50301829]
["bitfinex","ETHUSD",1751297660352,4.06060205,2462.7,2462.5,0.96871852]
["bitfinex","ETHUSD",1751297660648,4.0607674,2462.6,2462.4,10.0]
["bitfinex","ETHUSD",1751297660854,4.06066156,2462.7,2462.5,0.9688576]
["bitfinex","ETHUSD",1751297661030,4.06066156,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751297661219,4.06066528,2462.7,2462.5,0.96884453]
["bitfinex","ETHUSD",1751297661423,4.06066528,2462.7,2462.6,0.96884453]
["bitfinex","ETHUSD",1751297661424,0.01,2462.7,2462.6,0.96884453]
["bitfinex","ETHUSD",1751297662155,0.01,2462.7,2462.6,17.70327778]
["bitfinex","ETHUSD",1751297662460,0.01,2462.7,2462.6,13.64252898]
["bitfinex","ETHUSD",1751297663128,0.01,2462.7,2462.6,17.70327778]
["bitfinex","ETHUSD",1751297664127,0.01,2462.7,2462.6,24.82427778]
["bitfinex","ETHUSD",1751297664435,0.01,2462.7,2462.6,12.54564453]
["bitfinex","ETHUSD",1751297664824,0.01,2462.7,2462.6,13.75651508]
["bitfinex","ETHUSD",1751297665061,4.07058391,2462.7,2462.6,13.75651508]
["bitfinex","ETHUSD",1751297665271,0.01,2462.7,2462.6,13.75651508]
["bitfinex","ETHUSD",1751297665636,4.07058391,2462.7,2462.6,2.17971508]
["bitfinex","ETHUSD",1751297665864,4.07058391,2462.7,2462.6,0.96884453]
["bitfinex","ETHUSD",1751297666365,4.88368612,2462.7,2462.6,0.96884453]
["bitfinex","ETHUSD",1751297666839,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297667170,4.06099361,2462.5,2462.3,2.20032261]
["bitfinex","ETHUSD",1751297667472,4.06099361,2462.5,2462.4,0.96945206]
["bitfinex","ETHUSD",1751297670572,4.06092749,2462.5,2462.3,0.02]
["bitfinex","ETHUSD",1751297670747,4.06092749,2462.5,2462.4,0.97093127]
["bitfinex","ETHUSD",1751297671258,6.07084843,2462.6,2462.4,0.97093127]
["bitfinex","ETHUSD",1751297671459,4.06091593,2462.5,2462.3,0.02]
["bitfinex","ETHUSD",1751297671647,4.06091593,2462.5,2462.4,0.9712411]
["bitfinex","ETHUSD",1751297671844,6.07083791,2462.6,2462.4,0.9712411]
["bitfinex","ETHUSD",1751297672058,2.01,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297672241,2.01,2462.6,2462.4,0.97123477]
["bitfinex","ETHUSD",1751297672442,6.0707488,2462.6,2462.5,0.97123477]
["bitfinex","ETHUSD",1751297675170,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297675374,4.06107862,2462.4,2462.3,0.99098158]
["bitfinex","ETHUSD",1751297675541,4.06100999,2462.5,2462.3,0.99098158]
["bitfinex","ETHUSD",1751297675735,7.7966523,2462.6,2462.4,0.97098158]
["bitfinex","ETHUSD",1751297676056,7.7966523,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297676057,4.0609137,2462.5,2462.3,0.02]
["bitfinex","ETHUSD",1751297676271,4.0609137,2462.5,2462.4,0.97081388]
["bitfinex","ETHUSD",1751297677487,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297677668,4.06107862,2462.4,2462.3,0.99081606]
["bitfinex","ETHUSD",1751297679585,2.01,2462.6,2462.3,0.99081606]
["bitfinex","ETHUSD",1751297679753,4.06082612,2462.6,2462.4,0.97081606]
["bitfinex","ETHUSD",1751297680066,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297680245,4.06107862,2462.4,2462.3,0.99028281]
["bitfinex","ETHUSD",1751297680663,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297680878,4.06107862,2462.4,2462.3,0.99000378]
["bitfinex","ETHUSD",1751297681077,15.05323594,2462.7,2462.3,0.99000378]
["bitfinex","ETHUSD",1751297681078,1.86964647,2462.7,2462.3,0.99000378]
["bitfinex","ETHUSD",1751297681270,13.18201986,2462.5,2462.3,0.02]
["bitfinex","ETHUSD",1751297681498,4.06082994,2462.6,2462.4,0.96979585]
["bitfinex","ETHUSD",1751297681499,9.121,2462.6,2462.4,0.96979585]
["bitfinex","ETHUSD",1751297681785,13.18174925,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297682082,13.18174925,2462.6,2462.4,0.96996894]
["bitfinex","ETHUSD",1751297682252,13.18174925,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297682450,4.06093767,2462.5,2462.4,0.96976659]
["bitfinex","ETHUSD",1751297682681,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297682884,4.06107862,2462.4,2462.3,0.98952838]
["bitfinex","ETHUSD",1751297683183,14.90802856,2462.6,2462.3,0.98952838]
["bitfinex","ETHUSD",1751297683376,13.18191077,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297683579,4.06092163,2462.5,2462.4,0.96935033]
["bitfinex","ETHUSD",1751297684181,13.1818074,2462.6,2462.4,0.96935033]
["bitfinex","ETHUSD",1751297684346,4.0609223,2462.5,2462.3,0.02]
["bitfinex","ETHUSD",1751297684550,4.0609223,2462.5,2462.4,0.96926689]
["bitfinex","ETHUSD",1751297685296,0.01,2462.7,2462.4,0.96926689]
["bitfinex","ETHUSD",1751297685499,0.01,2462.7,2462.5,0.96903803]
["bitfinex","ETHUSD",1751297685662,0.01,2462.7,2462.4,11.598]
["bitfinex","ETHUSD",1751297685858,4.0607488,2462.6,2462.5,0.96893848]
["bitfinex","ETHUSD",1751297686059,4.0609137,2462.5,2462.4,10.0]
["bitfinex","ETHUSD",1751297686259,4.06083391,2462.6,2462.4,10.96909314]
["bitfinex","ETHUSD",1751297686473,4.0706091,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751297686692,4.07066445,2462.7,2462.5,0.96911435]
["bitfinex","ETHUSD",1751297686896,0.01,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751297687098,0.01,2462.7,2462.5,0.96912074]
["bitfinex","ETHUSD",1751297687274,0.01,2462.7,2462.4,14.06106138]
["bitfinex","ETHUSD",1751297687597,0.01,2462.7,2462.5,0.96915363]
["bitfinex","ETHUSD",1751297687902,0.01,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751297688100,0.01,2462.7,2462.5,5.02989681]
["bitfinex","ETHUSD",1751297688287,0.01,2462.7,2462.6,0.96911558]
["bitfinex","ETHUSD",1751297688465,4.07058391,2462.7,2462.6,0.96911558]
["bitfinex","ETHUSD",1751297688659,0.01,2462.7,2462.6,0.96911558]
["bitfinex","ETHUSD",1751297688903,4.07058391,2462.7,2462.6,0.96911558]
["bitfinex","ETHUSD",1751297689201,0.01,2462.7,2462.6,0.96911558]
["bitfinex","ETHUSD",1751297690001,0.01,2462.7,2462.6,5.02986438]
["bitfinex","ETHUSD",1751297690499,0.01,2462.8,2462.7,5.66318391]
["bitfinex","ETHUSD",1751297690699,6.00382427,2463.4,2462.9,4.06009138]
["bitfinex","ETHUSD",1751297690891,4.05960703,2463.3,2463.0,10.0]
["bitfinex","ETHUSD",1751297691068,1.94423138,2463.4,2462.8,10.0]
["bitfinex","ETHUSD",1751297691069,4.05976156,2463.2,2462.8,10.0]
["bitfinex","ETHUSD",1751297691392,11.16375303,2463.3,2462.8,10.0]
["bitfinex","ETHUSD",1751297691598,11.16364097,2463.3,2463.0,10.0]
["bitfinex","ETHUSD",1751297691804,7.104,2463.3,2463.0,10.0]
["bitfinex","ETHUSD",1751297692296,7.104,2463.3,2463.0,14.06008212]
["bitfinex","ETHUSD",1751297692665,4.05983509,2463.2,2463.0,10.0]
["bitfinex","ETHUSD",1751297692864,11.16370055,2463.3,2463.0,10.0]
["bitfinex","ETHUSD",1751297693066,7.104,2463.3,2463.0,14.06008604]
["bitfinex","ETHUSD",1751297693287,7.104,2463.3,2463.0,15.87213602]
["bitfinex","ETHUSD",1751297693485,7.104,2463.3,2463.1,4.05992172]
["bitfinex","ETHUSD",1751297693684,11.1635959,2463.3,2463.0,11.81204998]
["bitfinex","ETHUSD",1751297693999,7.104,2463.3,2463.0,15.87213439]
["bitfinex","ETHUSD",1751297694696,7.104,2463.3,2463.0,11.81204998]
["bitfinex","ETHUSD",1751297694901,11.16366614,2463.3,2463.0,10.0]
["bitfinex","ETHUSD",1751297695324,1.94423138,2463.4,2463.1,4.05984212]
["bitfinex","ETHUSD",1751297695523,1.94423138,2463.4,2463.2,4.05966417]
["bitfinex","ETHUSD",1751297695723,1.94423138,2463.4,2463.3,16.92805108]
["bitfinex","ETHUSD",1751297695925,1.94423138,2463.4,2463.3,27.23809158]
["bitfinex","ETHUSD",1751297696108,1.94423138,2463.4,2463.3,30.36786716]
["bitfinex","ETHUSD",1751297696423,1.94423138,2463.4,2463.3,31.33503974]
["bitfinex","ETHUSD",1751297696592,1.94423138,2463.4,2463.3,38.43503974]
["bitfinex","ETHUSD",1751297697690,0.01,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751297697918,0.01,2463.8,2463.7,32.65011692]
["bitfinex","ETHUSD",1751297698222,0.01,2463.8,2463.7,34.56739129]
["bitfinex","ETHUSD",1751297698599,0.01,2463.8,2463.7,30.50845555]
["bitfinex","ETHUSD",1751297698812,0.01,2463.8,2463.7,23.2089306]
["bitfinex","ETHUSD",1751297699011,0.01,2463.8,2463.3,1.8831405]
["bitfinex","ETHUSD",1751297699311,4.05924514,2463.6,2463.2,0.20262935]
["bitfinex","ETHUSD",1751297699526,4.05917414,2463.6,2463.1,4.0599139]
["bitfinex","ETHUSD",1751297699692,9.105,2463.8,2463.3,4.05955826]
["bitfinex","ETHUSD",1751297699891,4.05935263,2463.5,2463.3,10.0]
["bitfinex","ETHUSD",1751297700093,4.05950676,2463.4,2463.2,10.0]
["bitfinex","ETHUSD",1751297700422,4.05926527,2463.5,2463.0,8.6691]
["bitfinex","ETHUSD",1751297700623,4.05944852,2463.4,2463.1,10.0]
["bitfinex","ETHUSD",1751297700838,5.63824897,2463.6,2463.1,10.0]
["bitfinex","ETHUSD",1751297701041,4.05931937,2463.5,2463.0,11.77744668]
["bitfinex","ETHUSD",1751297701194,4.05933963,2463.5,2463.0,19.25998845]
["bitfinex","ETHUSD",1751297701533,4.05942603,2463.5,2463.0,19.25997396]
["bitfinex","ETHUSD",1751297701824,4.05942603,2463.5,2463.0,10.0]
["bitfinex","ETHUSD",1751297701825,0.55,2463.5,2463.0,10.0]
["bitfinex","ETHUSD",1751297701995,4.05995315,2463.1,2462.8,7.096]
["bitfinex","ETHUSD",1751297702196,5.63827589,2463.6,2463.0,4.06007839]
["bitfinex","ETHUSD",1751297702402,5.63827589,2463.6,2462.9,10.96532697]
["bitfinex","ETHUSD",1751297702403,5.63820096,2463.6,2462.9,14.06017194]
["bitfinex","ETHUSD",1751297702602,1.5791,2463.6,2462.9,10.0]
["bitfinex","ETHUSD",1751297702824,4.06008932,2463.0,2462.9,10.0]
["bitfinex","ETHUSD",1751297703028,4.06041903,2462.8,2462.7,0.20232424]
["bitfinex","ETHUSD",1751297703518,4.06041903,2462.8,2462.7,0.96562506]
["bitfinex","ETHUSD",1751297704020,4.06033965,2462.9,2462.7,0.96562506]
["bitfinex","ETHUSD",1751297704324,4.06033965,2462.9,2462.8,0.96562506]
["bitfinex","ETHUSD",1751297705442,5.23009567,2462.9,2462.8,0.96562506]
["bitfinex","ETHUSD",1751297706019,4.06086662,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297706209,4.06069303,2462.7,2462.3,10.02]
["bitfinex","ETHUSD",1751297706410,4.06076541,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751297706618,4.06107862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297706796,6.05907862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297707819,13.15007862,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297708024,15.02254118,2462.4,2462.3,0.9856206]
["bitfinex","ETHUSD",1751297708241,15.57254118,2462.4,2462.3,0.9856206]
["bitfinex","ETHUSD",1751297708644,15.57254118,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297708816,17.18674118,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751297710032,17.18674118,2462.4,2462.1,0.02]
["bitfinex","ETHUSD",1751297710033,6.24790849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297710246,8.78108121,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297710448,10.89046469,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297710744,19.97946469,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297710934,12.88946469,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297711116,19.98046469,2462.2,2462.1,0.98529135]
["bitfinex","ETHUSD",1751297711649,8.78108121,2462.2,2462.1,0.98529135]
["bitfinex","ETHUSD",1751297711851,8.78108121,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297711852,17.87008121,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297712061,17.87008121,2462.2,2462.1,0.98521568]
["bitfinex","ETHUSD",1751297712270,17.87008121,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297712415,14.78690849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297713219,1.6365,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297713419,4.06140849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751297713657,9.089,2462.3,2462.1,0.02]
["bitfinex","ETHUSD",1751297714249,1.999,2462.3,2462.1,5.59372609]
["bitfinex","ETHUSD",1751297714462,2.04177854,2462.4,2462.2,1.96754515]
["bitfinex","ETHUSD",1751297714817,2.04177854,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751297716164,2.04177854,2462.4,2462.3,5.0251568]
["bitfinex","ETHUSD",1751297716357,2.04177854,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751297716533,1.999,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751297716733,6.05965321,2462.7,2462.4,12.10543682]
["bitfinex","ETHUSD",1751297716944,1.999,2462.7,2462.4,12.10543682]
["bitfinex","ETHUSD",1751297717130,1.999,2462.7,2462.4,16.16646388]
["bitfinex","ETHUSD",1751297717331,1.999,2462.7,2462.5,4.06088968]
["bitfinex","ETHUSD",1751297717534,3.653,2463.3,2462.6,21.29165623]
["bitfinex","ETHUSD",1751297717839,1.999,2463.3,2462.9,4.06015775]
["bitfinex","ETHUSD",1751297718041,1.999,2463.3,2463.1,4.05982973]
["bitfinex","ETHUSD",1751297718624,2.15546761,2463.4,2463.1,1.6184]
["bitfinex","ETHUSD",1751297718822,2.15546761,2463.4,2463.2,14.05972231]
["bitfinex","ETHUSD",1751297719055,2.15546761,2463.4,2463.2,10.0]
["bitfinex","ETHUSD",1751297719243,2.15546761,2463.4,2463.3,1.56782856]
["bitfinex","ETHUSD",1751297719447,2.15546761,2463.4,2463.3,5.62742341]
["bitfinex","ETHUSD",1751297720977,2.15546761,2463.4,2463.3,18.46288299]
["bitfinex","ETHUSD",1751297721475,0.01,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751297721638,0.01,2463.6,2463.5,26.8761215]
["bitfinex","ETHUSD",1751297721972,0.01,2463.6,2463.5,17.82695207]
["bitfinex","ETHUSD",1751297722333,0.01,2463.6,2463.5,18.78874941]
["bitfinex","ETHUSD",1751297722652,0.01,2463.6,2463.5,17.82695207]
["bitfinex","ETHUSD",1751297723226,0.01,2463.6,2463.5,13.7676868]
["bitfinex","ETHUSD",1751297723475,0.01,2463.6,2463.5,12.2424868]
["bitfinex","ETHUSD",1751297723636,0.01,2463.6,2463.5,16.30175207]
["bitfinex","ETHUSD",1751297723829,0.01,2463.6,2463.5,17.26327688]
["bitfinex","ETHUSD",1751297724773,0.01,2463.6,2463.5,30.18783311]
["bitfinex","ETHUSD",1751297725757,0.01,2463.6,2463.5,37.26683311]
["bitfinex","ETHUSD",1751297726148,0.01,2463.6,2463.5,30.18783311]
["bitfinex","ETHUSD",1751297726347,0.01,2463.6,2463.5,37.26583311]
["bitfinex","ETHUSD",1751297727769,0.01,2463.6,2463.5,21.91391161]
["bitfinex","ETHUSD",1751297728079,0.01,2463.6,2463.5,25.01165207]
["bitfinex","ETHUSD",1751297728275,0.01,2463.6,2463.5,19.3194868]
["bitfinex","ETHUSD",1751297728940,4.0691005,2463.6,2463.3,1.56782856]
["bitfinex","ETHUSD",1751297729139,4.05932023,2463.5,2463.2,1.6179]
["bitfinex","ETHUSD",1751297729377,4.05943005,2463.4,2463.0,10.0]
["bitfinex","ETHUSD",1751297729539,0.01,2463.6,2463.1,0.96029833]
["bitfinex","ETHUSD",1751297729747,0.01,2463.6,2463.2,16.3116206]
["bitfinex","ETHUSD",1751297729940,0.01,2463.6,2463.4,10.0]
["bitfinex","ETHUSD",1751297730245,4.06910741,2463.6,2463.4,10.0]
["bitfinex","ETHUSD",1751297730461,0.01,2463.6,2463.2,4.05967142]
["bitfinex","ETHUSD",1751297730688,0.01,2463.6,2463.4,10.0]
["bitfinex","ETHUSD",1751297730892,0.01,2463.6,2463.2,5.89147294]
["bitfinex","ETHUSD",1751297731192,0.01,2463.6,2463.3,14.05955874]
["bitfinex","ETHUSD",1751297731757,0.01,2463.6,2463.5,10.0]
["bitfinex","ETHUSD",1751297731960,0.01,2463.6,2463.5,15.57916527]
["bitfinex","ETHUSD",1751297732198,0.01,2463.6,2463.5,19.37968252]
["bitfinex","ETHUSD",1751297732396,0.01,2463.6,2463.5,15.32041725]
["bitfinex","ETHUSD",1751297732699,0.01,2463.6,2463.5,19.37968252]
["bitfinex","ETHUSD",1751297733204,0.01,2463.6,2463.5,13.80051725]
["bitfinex","ETHUSD",1751297733373,0.01,2463.6,2463.5,17.85978252]
["bitfinex","ETHUSD",1751297734394,0.01,2463.6,2463.5,29.15143875]
["bitfinex","ETHUSD",1751297734561,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297734757,0.01,2463.8,2463.7,18.2519086]
["bitfinex","ETHUSD",1751297735485,0.01,2463.8,2463.7,17.071]
["bitfinex","ETHUSD",1751297735700,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297737205,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297738272,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297738476,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297738678,0.01,2463.8,2463.7,24.06890023]
["bitfinex","ETHUSD",1751297739074,0.01,2463.8,2463.7,20.00996449]
["bitfinex","ETHUSD",1751297739286,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297740579,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297741376,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297741996,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297742297,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297742298,4.068771,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297742497,0.82275296,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297742712,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297743209,4.068771,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297743379,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297743581,4.068771,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297743781,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297744402,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297744577,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297745318,4.068771,2463.8,2463.7,10.9642212]
["bitfinex","ETHUSD",1751297745527,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297746030,4.068771,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297746328,0.01,2463.8,2463.7,10.0]
["bitfinex","ETHUSD",1751297747126,5.645471,2463.8,2463.7,10.96507861]
["bitfinex","ETHUSD",1751297747296,6.61587909,2463.8,2463.7,10.96507861]
["bitfinex","ETHUSD",1751297748016,6.61587909,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297748212,2.55710809,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297748413,0.01,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297748626,4.068771,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297750898,0.01,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297751412,4.068771,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297752732,5.78481889,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297753723,12.84281889,2463.8,2463.7,0.96507861]
["bitfinex","ETHUSD",1751297753924,4.05926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751297754126,4.05926527,2463.5,2463.4,0.98733858]
["bitfinex","ETHUSD",1751297754837,4.05917772,2463.6,2463.4,0.98733858]
["bitfinex","ETHUSD",1751297755055,7.057,2463.6,2463.5,0.96706804]
["bitfinex","ETHUSD",1751297755210,7.057,2463.6,2463.5,0.96682683]
["bitfinex","ETHUSD",1751297755410,11.11610799,2463.6,2463.5,0.96682683]
["bitfinex","ETHUSD",1751297755630,7.057,2463.6,2463.5,0.96682683]
["bitfinex","ETHUSD",1751297756033,7.057,2463.6,2463.5,0.96683125]
["bitfinex","ETHUSD",1751297756348,11.1161005,2463.6,2463.5,0.96683125]
["bitfinex","ETHUSD",1751297756554,7.057,2463.6,2463.5,0.96683125]
["bitfinex","ETHUSD",1751297757152,11.1161005,2463.6,2463.5,0.96683125]
["bitfinex","ETHUSD",1751297757354,11.11610541,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751297757714,11.11499439,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297757949,4.05911242,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751297758309,7.056,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297758764,11.11509698,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297759056,7.056,2463.7,2463.5,0.96628702]
["bitfinex","ETHUSD",1751297759264,7.056,2463.7,2463.4,4.0793503]
["bitfinex","ETHUSD",1751297759565,0.01,2463.8,2463.5,5.0252877]
["bitfinex","ETHUSD",1751297759715,0.01,2463.8,2463.6,0.96587175]
["bitfinex","ETHUSD",1751297759920,0.01,2463.8,2463.7,0.96587175]
["bitfinex","ETHUSD",1751297760139,0.01,2463.8,2463.6,4.05902166]
["bitfinex","ETHUSD",1751297760345,0.01,2463.8,2463.7,0.96574297]
["bitfinex","ETHUSD",1751297760544,0.01,2463.8,2463.4,10.02]
["bitfinex","ETHUSD",1751297760545,4.068771,2463.8,2463.4,10.02]
["bitfinex","ETHUSD",1751297760844,0.01,2463.8,2463.5,0.96582312]
["bitfinex","ETHUSD",1751297761051,0.01,2463.8,2463.4,14.07934706]
["bitfinex","ETHUSD",1751297761052,4.06879579,2463.8,2463.6,0.96582312]
["bitfinex","ETHUSD",1751297761349,4.05925935,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751297761552,4.05926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751297761851,4.05926527,2463.5,2463.4,0.98575382]
["bitfinex","ETHUSD",1751297762852,6.58226527,2463.5,2463.4,0.98575382]
["bitfinex","ETHUSD",1751297763058,6.58226527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751297763211,8.50318167,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751297763417,1.52813008,2463.8,2463.4,0.02]
["bitfinex","ETHUSD",1751297763617,4.05926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751297763958,7.051,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297764114,4.0591827,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751297764316,4.059028,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297764516,4.06885535,2463.8,2463.4,0.02]
["bitfinex","ETHUSD",1751297764746,13.65533014,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297765134,9.59630553,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751297765345,11.11977689,2463.8,2463.4,4.07933109]
["bitfinex","ETHUSD",1751297765549,7.061,2463.8,2463.5,0.96550066]
["bitfinex","ETHUSD",1751297765717,11.11978685,2463.8,2463.4,4.07933109]
["bitfinex","ETHUSD",1751297765920,0.01,2463.8,2463.5,5.02476375]
["bitfinex","ETHUSD",1751297766124,7.06,2463.8,2463.5,4.71502504]
["bitfinex","ETHUSD",1751297766321,7.06,2463.8,2463.6,4.05906076]
["bitfinex","ETHUSD",1751297766527,0.01,2463.8,2463.7,14.05893574]
["bitfinex","ETHUSD",1751297766922,0.01,2463.8,2463.7,15.02438386]
["bitfinex","ETHUSD",1751297767122,0.01,2464.4,2463.8,4.05872844]
["bitfinex","ETHUSD",1751297767323,0.01,2464.4,2464.2,4.05804293]
["bitfinex","ETHUSD",1751297767518,0.01,2464.4,2463.9,1.65990521]
["bitfinex","ETHUSD",1751297767723,0.01,2464.4,2464.2,4.05803733]
["bitfinex","ETHUSD",1751297768159,0.01,2464.4,2464.3,14.05794749]
["bitfinex","ETHUSD",1751297768562,0.01,2464.4,2464.3,15.67514749]
["bitfinex","ETHUSD",1751297768770,0.01,2464.4,2464.3,17.64846999]
["bitfinex","ETHUSD",1751297769052,0.01,2464.4,2463.9,17.01015821]
["bitfinex","ETHUSD",1751297769053,0.01,2464.4,2464.0,5.59686963]
["bitfinex","ETHUSD",1751297769259,0.01,2464.4,2464.2,14.05802181]
["bitfinex","ETHUSD",1751297769442,0.01,2464.4,2464.2,10.0]
["bitfinex","ETHUSD",1751297769642,0.01,2464.4,2464.2,14.0580808]
["bitfinex","ETHUSD",1751297769844,0.01,2464.4,2464.2,10.0]
["bitfinex","ETHUSD",1751297770377,4.06786279,2464.4,2464.0,11.5385]
["bitfinex","ETHUSD",1751297770577,4.0580223,2464.3,2464.0,11.5385]
["bitfinex","ETHUSD",1751297770869,0.01,2464.4,2464.0,10.0]
["bitfinex","ETHUSD",1751297771068,4.06785789,2464.4,2464.0,10.0]
["bitfinex","ETHUSD",1751297771230,4.05827685,2464.1,2464.0,10.0]
["bitfinex","ETHUSD",1751297771431,4.05820055,2464.2,2463.8,10.0]
["bitfinex","ETHUSD",1751297771647,4.05844155,2464.0,2463.9,0.96489278]
["bitfinex","ETHUSD",1751297772131,11.10244155,2464.0,2463.9,0.96489278]
["bitfinex","ETHUSD",1751297772932,4.05833898,2464.1,2463.9,0.96489278]
["bitfinex","ETHUSD",1751297773137,7.044,2464.0,2463.7,1.20722116]
["bitfinex","ETHUSD",1751297773374,1.6076,2464.3,2463.7,1.20722116]
["bitfinex","ETHUSD",1751297773375,1.6076,2464.3,2463.8,5.02362012]
["bitfinex","ETHUSD",1751297773534,4.0581976,2464.2,2463.9,0.96491038]
["bitfinex","ETHUSD",1751297773740,1.6076,2464.3,2464.0,0.96491038]
["bitfinex","ETHUSD",1751297773958,4.06786022,2464.4,2464.1,0.96491038]
["bitfinex","ETHUSD",1751297774273,4.06788022,2464.4,2463.8,11.20722116]
["bitfinex","ETHUSD",1751297774457,4.06788022,2464.4,2463.9,15.02290227]
["bitfinex","ETHUSD",1751297774765,0.01,2464.4,2464.3,14.05794749]
["bitfinex","ETHUSD",1751297774939,0.01,2464.4,2464.3,15.02227301]
["bitfinex","ETHUSD",1751297775832,0.01,2465.0,2464.4,10.0]
["bitfinex","ETHUSD",1751297776035,0.01,2465.0,2464.7,4.05728699]
["bitfinex","ETHUSD",1751297776288,0.01,2465.0,2464.6,10.0]
["bitfinex","ETHUSD",1751297776438,0.01,2465.0,2464.6,14.05730088]
["bitfinex","ETHUSD",1751297776646,0.01,2465.0,2464.7,4.0572707]
["bitfinex","ETHUSD",1751297776869,0.01,2465.0,2464.9,14.05695971]
["bitfinex","ETHUSD",1751297777783,1.5756,2465.9,2465.3,4.05615993]
["bitfinex","ETHUSD",1751297777966,1.5756,2465.9,2465.0,4.05679513]
["bitfinex","ETHUSD",1751297778161,4.05573791,2465.7,2464.9,11.84923134]
["bitfinex","ETHUSD",1751297778467,1.5756,2465.9,2465.0,23.41082539]
["bitfinex","ETHUSD",1751297778678,5.63106992,2465.9,2465.2,10.0]
["bitfinex","ETHUSD",1751297778971,4.05525367,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297779159,4.05525367,2466.0,2465.3,15.70203733]
["bitfinex","ETHUSD",1751297779339,4.05525367,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297779538,3.4921,2466.1,2465.3,11.6458]
["bitfinex","ETHUSD",1751297779759,7.54712981,2466.1,2465.6,4.05571999]
["bitfinex","ETHUSD",1751297780087,7.54722512,2466.1,2465.6,10.0]
["bitfinex","ETHUSD",1751297780279,7.54722512,2466.1,2465.6,14.05578709]
["bitfinex","ETHUSD",1751297780481,4.05485853,2466.2,2465.7,4.055585]
["bitfinex","ETHUSD",1751297780773,4.05499016,2466.1,2465.7,10.0]
["bitfinex","ETHUSD",1751297780935,4.05488924,2466.2,2465.7,14.05560963]
["bitfinex","ETHUSD",1751297781141,4.0547442,2466.3,2465.8,4.05540231]
["bitfinex","ETHUSD",1751297781358,4.05485877,2466.2,2465.7,14.05556919]
["bitfinex","ETHUSD",1751297781574,4.05498621,2466.1,2465.6,14.05573512]
["bitfinex","ETHUSD",1751297781865,4.0556072,2465.8,2465.6,7.037]
["bitfinex","ETHUSD",1751297782065,4.05581556,2465.6,2465.4,7.037]
["bitfinex","ETHUSD",1751297782277,0.55,2466.3,2465.5,10.0]
["bitfinex","ETHUSD",1751297782438,4.05524054,2466.0,2465.5,14.05591766]
["bitfinex","ETHUSD",1751297782871,4.05533055,2465.9,2465.5,10.0]
["bitfinex","ETHUSD",1751297783175,3.527,2466.4,2465.7,10.0]
["bitfinex","ETHUSD",1751297783376,7.58150866,2466.4,2466.0,10.0]
["bitfinex","ETHUSD",1751297783549,14.20654479,2467.0,2466.2,10.0]
["bitfinex","ETHUSD",1751297783756,4.05424555,2466.6,2466.2,10.0]
["bitfinex","ETHUSD",1751297783940,0.40542456,2466.5,2465.8,11.5546]
["bitfinex","ETHUSD",1751297784275,4.05540735,2465.9,2465.7,10.0]
["bitfinex","ETHUSD",1751297784582,4.0557161,2465.7,2465.5,1.563]
["bitfinex","ETHUSD",1751297784758,4.05562495,2465.8,2465.5,1.563]
["bitfinex","ETHUSD",1751297785080,0.55,2466.2,2465.3,1.5501]
["bitfinex","ETHUSD",1751297785369,4.05571285,2465.7,2465.3,8.5841]
["bitfinex","ETHUSD",1751297785570,1.52025575,2466.1,2465.3,1.5501]
["bitfinex","ETHUSD",1751297785867,5.57529978,2466.1,2465.6,14.05573885]
["bitfinex","ETHUSD",1751297786070,4.05499689,2466.1,2465.7,4.05557379]
["bitfinex","ETHUSD",1751297786237,1.959,2466.2,2465.5,10.0]
["bitfinex","ETHUSD",1751297786444,6.01389512,2466.2,2465.8,4.05546344]
["bitfinex","ETHUSD",1751297786673,6.01389512,2466.2,2465.5,17.032]
["bitfinex","ETHUSD",1751297786674,4.0549856,2466.1,2465.5,17.032]
["bitfinex","ETHUSD",1751297786865,4.05507777,2466.1,2465.6,10.0]
["bitfinex","ETHUSD",1751297787039,4.05515004,2466.0,2465.5,11.08795893]
["bitfinex","ETHUSD",1751297787237,4.05522957,2466.0,2465.5,17.032]
["bitfinex","ETHUSD",1751297787442,4.05516209,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297787867,4.05515004,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297788076,4.05563229,2465.8,2465.6,10.0]
["bitfinex","ETHUSD",1751297788272,0.40556323,2465.8,2465.6,10.0]
["bitfinex","ETHUSD",1751297788474,4.05524593,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297788694,0.76189778,2466.1,2465.7,10.0]
["bitfinex","ETHUSD",1751297788843,0.76189778,2466.1,2465.6,10.0]
["bitfinex","ETHUSD",1751297788844,0.55,2466.2,2465.3,1.5501]
["bitfinex","ETHUSD",1751297789046,4.05508652,2466.1,2465.6,4.05569761]
["bitfinex","ETHUSD",1751297789352,4.05501026,2466.1,2465.7,4.05563394]
["bitfinex","ETHUSD",1751297789580,4.05543544,2465.9,2465.6,10.0]
["bitfinex","ETHUSD",1751297789742,4.05520658,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297790080,4.92122621,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297790282,4.92118306,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297790576,4.05559287,2465.8,2465.4,10.0]
["bitfinex","ETHUSD",1751297790779,4.05518907,2466.0,2465.5,4.05589748]
["bitfinex","ETHUSD",1751297791148,4.0650767,2466.1,2465.6,4.05578215]
["bitfinex","ETHUSD",1751297791470,0.01,2466.1,2465.7,4.05564106]
["bitfinex","ETHUSD",1751297791777,0.01,2466.1,2465.7,4.05557127]
["bitfinex","ETHUSD",1751297791979,6.01390759,2466.2,2465.7,4.0556235]
["bitfinex","ETHUSD",1751297792180,7.88416095,2466.2,2465.7,4.0556235]
["bitfinex","ETHUSD",1751297792382,3.82925336,2466.2,2465.4,21.29165623]
["bitfinex","ETHUSD",1751297792588,1.959,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751297792747,1.5157,2466.6,2466.0,1.6613]
["bitfinex","ETHUSD",1751297793150,5.56993403,2466.6,2466.1,4.05489109]
["bitfinex","ETHUSD",1751297793460,1.5157,2466.6,2466.2,4.05475176]
["bitfinex","ETHUSD",1751297793783,1.5157,2466.6,2466.3,4.05464976]
["bitfinex","ETHUSD",1751297793996,6.01294219,2466.8,2466.0,1.6613]
["bitfinex","ETHUSD",1751297794218,1.30399422,2466.7,2466.1,10.0]
["bitfinex","ETHUSD",1751297794354,4.05457919,2466.4,2466.0,1.6613]
["bitfinex","ETHUSD",1751297794558,4.05457919,2466.4,2466.0,10.0]
["bitfinex","ETHUSD",1751297794756,1.6048,2466.5,2466.2,4.05472356]
["bitfinex","ETHUSD",1751297794985,0.69628646,2466.5,2466.2,4.05472356]
["bitfinex","ETHUSD",1751297795189,4.05417818,2466.6,2466.1,4.0549856]
["bitfinex","ETHUSD",1751297795504,6.95867018,2466.7,2466.2,4.05480202]
["bitfinex","ETHUSD",1751297795786,4.05428621,2466.6,2466.0,4.05508224]
["bitfinex","ETHUSD",1751297795956,4.05428621,2466.6,2466.1,4.05486501]
["bitfinex","ETHUSD",1751297796152,6.95866319,2466.7,2466.2,4.05473867]
["bitfinex","ETHUSD",1751297796349,1.10125519,2466.6,2466.3,4.05458215]
["bitfinex","ETHUSD",1751297796554,2.90459422,2466.7,2466.4,4.05448236]
["bitfinex","ETHUSD",1751297796788,2.90459422,2466.7,2466.3,4.05456192]
["bitfinex","ETHUSD",1751297796951,1.959,2466.8,2466.2,1.86236971]
["bitfinex","ETHUSD",1751297797157,1.959,2466.8,2466.6,4.05404884]
["bitfinex","ETHUSD",1751297797352,1.959,2466.8,2466.3,4.05465677]
["bitfinex","ETHUSD",1751297797667,1.959,2466.8,2466.5,4.05417981]
["bitfinex","ETHUSD",1751297797853,1.959,2466.8,2466.4,4.05433348]
["bitfinex","ETHUSD",1751297798054,12.65485808,2466.7,2465.6,5.26302236]
["bitfinex","ETHUSD",1751297798284,4.054328,2466.5,2465.9,10.0]
["bitfinex","ETHUSD",1751297798484,4.05449419,2466.4,2465.9,4.05522107]
["bitfinex","ETHUSD",1751297798786,4.05461451,2466.4,2465.9,4.05522107]
["bitfinex","ETHUSD",1751297799090,12.65480221,2466.7,2465.8,14.05541002]
["bitfinex","ETHUSD",1751297799289,4.05485114,2466.2,2465.9,0.95638648]
["bitfinex","ETHUSD",1751297799492,1.5569,2466.2,2465.6,1.20722116]
["bitfinex","ETHUSD",1751297799667,1.5569,2466.2,2465.3,1.20722116]
["bitfinex","ETHUSD",1751297799855,4.05506859,2466.1,2465.6,4.05566851]
["bitfinex","ETHUSD",1751297800193,1.5569,2466.2,2465.4,4.05600675]
["bitfinex","ETHUSD",1751297800194,4.05538313,2465.9,2465.4,4.05600675]
["bitfinex","ETHUSD",1751297800358,4.46092144,2465.9,2465.5,0.95710782]
["bitfinex","ETHUSD",1751297800573,4.46092144,2465.9,2465.4,14.05600675]
["bitfinex","ETHUSD",1751297800778,4.46092144,2465.9,2465.5,0.95711872]
["bitfinex","ETHUSD",1751297800779,4.05550781,2465.8,2465.5,0.95711872]
["bitfinex","ETHUSD",1751297800999,4.05550781,2465.8,2465.2,1.20722116]
["bitfinex","ETHUSD",1751297801000,1.6575,2465.8,2465.2,1.20722116]
["bitfinex","ETHUSD",1751297801209,4.05609245,2465.5,2465.3,0.95724121]
["bitfinex","ETHUSD",1751297801411,4.05609245,2465.5,2465.4,0.95724121]
["bitfinex","ETHUSD",1751297801710,1.6575,2465.8,2465.1,4.2550045]
["bitfinex","ETHUSD",1751297802014,1.50993764,2465.7,2465.4,4.05610991]
["bitfinex","ETHUSD",1751297802181,1.50993764,2465.7,2465.2,4.05635672]
["bitfinex","ETHUSD",1751297802380,5.56559133,2465.7,2465.3,0.95832164]
["bitfinex","ETHUSD",1751297802726,1.50993764,2465.7,2465.1,0.19843945]
["bitfinex","ETHUSD",1751297802929,1.6575,2465.8,2465.5,4.05595307]
["bitfinex","ETHUSD",1751297803107,1.6575,2466.1,2465.6,4.05567003]
["bitfinex","ETHUSD",1751297803411,3.6165,2466.5,2465.6,4.05580791]
["bitfinex","ETHUSD",1751297803603,4.05474912,2466.3,2465.8,4.0554588]
["bitfinex","ETHUSD",1751297803976,4.05457303,2466.4,2465.9,4.0553039]
["bitfinex","ETHUSD",1751297804176,0.7671073,2466.3,2465.9,1.5716]
["bitfinex","ETHUSD",1751297804377,1.5377876,2466.6,2466.0,4.05506432]
["bitfinex","ETHUSD",1751297804378,4.05440345,2466.5,2466.0,4.05506432]
["bitfinex","ETHUSD",1751297804800,4.05440345,2466.5,2465.9,1.5716]
["bitfinex","ETHUSD",1751297805084,5.59204293,2466.6,2466.1,4.0549609]
["bitfinex","ETHUSD",1751297805280,5.59203652,2466.6,2465.9,1.5716]
["bitfinex","ETHUSD",1751297805513,4.05472771,2466.3,2465.9,1.5716]
["bitfinex","ETHUSD",1751297805737,4.05505905,2466.1,2465.6,5.60013787]
["bitfinex","ETHUSD",1751297805923,4.05517685,2466.0,2465.6,10.0]
["bitfinex","ETHUSD",1751297806238,4.05517685,2466.0,2465.7,0.95901145]
["bitfinex","ETHUSD",1751297806421,0.40547277,2466.3,2465.5,14.05595834]
["bitfinex","ETHUSD",1751297806617,4.05506025,2466.1,2465.6,0.95927048]
["bitfinex","ETHUSD",1751297806831,5.569604,2466.0,2465.7,0.95927048]
["bitfinex","ETHUSD",1751297807031,5.569604,2466.0,2465.5,15.26315698]
["bitfinex","ETHUSD",1751297807032,5.569604,2466.0,2465.8,0.95927048]
["bitfinex","ETHUSD",1751297807234,4.05566557,2465.7,2465.4,1.20722116]
["bitfinex","ETHUSD",1751297807458,4.05564342,2465.7,2465.5,0.95919247]
["bitfinex","ETHUSD",1751297807742,4.05564342,2465.7,2465.4,1.20722116]
["bitfinex","ETHUSD",1751297807743,4.05597241,2465.5,2465.4,1.20722116]
["bitfinex","ETHUSD",1751297807909,4.05597241,2465.5,2465.4,2.16659294]
["bitfinex","ETHUSD",1751297808110,4.05590341,2465.6,2465.4,0.95937178]
["bitfinex","ETHUSD",1751297808311,4.05590341,2465.6,2465.5,0.95937178]
["bitfinex","ETHUSD",1751297808507,5.59110341,2465.6,2465.5,0.95937178]
["bitfinex","ETHUSD",1751297808748,6.83279,2465.6,2465.5,0.95937178]
["bitfinex","ETHUSD",1751297809111,4.05605851,2465.5,2465.1,1.20722116]
["bitfinex","ETHUSD",1751297809354,4.05605851,2465.5,2465.2,0.96035392]
["bitfinex","ETHUSD",1751297809543,4.05605851,2465.5,2465.3,0.96035392]
["bitfinex","ETHUSD",1751297809740,4.05627106,2465.4,2465.0,11.22722116]
["bitfinex","ETHUSD",1751297809926,6.83278022,2465.6,2465.1,5.01715314]
["bitfinex","ETHUSD",1751297810140,4.0562237,2465.4,2465.2,0.96058963]
["bitfinex","ETHUSD",1751297810444,2.77688659,2465.6,2465.3,5.01692478]
["bitfinex","ETHUSD",1751297810741,1.5352,2465.6,2465.2,4.05644707]
["bitfinex","ETHUSD",1751297810919,5.59107645,2465.6,2465.3,0.9608834]
["bitfinex","ETHUSD",1751297811119,5.59107645,2465.6,2465.0,15.28396129]
["bitfinex","ETHUSD",1751297811347,1.5352,2465.6,2465.3,4.05620004]
["bitfinex","ETHUSD",1751297811654,1.5005,2465.9,2465.4,0.96116173]
["bitfinex","ETHUSD",1751297811861,5.55591875,2465.9,2465.3,4.05622556]
["bitfinex","ETHUSD",1751297812140,4.05547895,2465.8,2465.4,0.96106295]
["bitfinex","ETHUSD",1751297812345,4.05547895,2465.8,2465.3,4.05622556]
["bitfinex","ETHUSD",1751297812545,4.05548936,2465.8,2465.4,5.01772629]
["bitfinex","ETHUSD",1751297812757,7.50490543,2465.9,2465.5,0.96160146]
["bitfinex","ETHUSD",1751297812937,8.95699797,2465.9,2465.6,0.96160146]
["bitfinex","ETHUSD",1751297813137,4.90159054,2465.9,2465.5,4.0558928]
["bitfinex","ETHUSD",1751297813322,4.90159054,2465.9,2465.6,0.96127686]
["bitfinex","ETHUSD",1751297813526,7.007911,2465.9,2465.5,4.0558928]
["bitfinex","ETHUSD",1751297813764,7.007911,2465.9,2465.6,0.96161344]
["bitfinex","ETHUSD",1751297813948,7.007911,2465.9,2465.4,4.05609338]
["bitfinex","ETHUSD",1751297814262,1.5005,2465.9,2465.5,0.96161476]
["bitfinex","ETHUSD",1751297814550,1.5005,2465.9,2465.6,0.96161476]
["bitfinex","ETHUSD",1751297814551,4.05564342,2465.7,2465.6,0.96161476]
["bitfinex","ETHUSD",1751297814853,1.5005,2465.9,2465.6,0.96161476]
["bitfinex","ETHUSD",1751297815048,1.5005,2465.9,2465.3,15.26345229]
["bitfinex","ETHUSD",1751297815346,4.05592,2465.6,2465.4,0.96194476]
["bitfinex","ETHUSD",1751297815543,4.05592,2465.6,2465.5,0.96194476]
["bitfinex","ETHUSD",1751297815745,4.05580791,2465.6,2465.5,0.96194476]
["bitfinex","ETHUSD",1751297815947,4.05571912,2465.7,2465.5,0.96194476]
["bitfinex","ETHUSD",1751297816148,0.96117721,2465.7,2465.6,0.96194476]
["bitfinex","ETHUSD",1751297816347,5.01682063,2465.7,2465.6,0.96194476]
["bitfinex","ETHUSD",1751297816736,4.0560123,2465.5,2465.2,11.20722116]
["bitfinex","ETHUSD",1751297816925,4.05613693,2465.4,2465.3,0.96233149]
["bitfinex","ETHUSD",1751297817251,1.5611,2465.4,2465.3,0.96233149]
["bitfinex","ETHUSD",1751297817949,5.61723693,2465.4,2465.3,0.96233149]
["bitfinex","ETHUSD",1751297818152,1.5611,2465.4,2465.3,0.96233149]
["bitfinex","ETHUSD",1751297818525,5.58597153,2465.6,2465.3,0.96233149]
["bitfinex","ETHUSD",1751297818721,1.5301,2465.9,2465.4,0.96233149]
["bitfinex","ETHUSD",1751297819053,4.05557042,2465.8,2465.5,0.96233149]
["bitfinex","ETHUSD",1751297819244,4.05549494,2465.8,2465.6,0.96233149]
["bitfinex","ETHUSD",1751297819444,4.05549494,2465.8,2465.4,4.05599985]
["bitfinex","ETHUSD",1751297819640,6.63470677,2465.9,2465.5,0.9619958]
["bitfinex","ETHUSD",1751297819956,6.63470677,2465.9,2465.6,0.9619958]
["bitfinex","ETHUSD",1751297820256,2.27,2466.2,2465.7,0.96188792]
["bitfinex","ETHUSD",1751297820257,8.961,2466.1,2465.7,0.96188792]
["bitfinex","ETHUSD",1751297820480,1.949,2466.1,2465.8,4.0553234]
["bitfinex","ETHUSD",1751297820830,6.00405965,2466.1,2465.6,4.05571953]
["bitfinex","ETHUSD",1751297821135,1.949,2466.1,2465.7,5.01727752]
["bitfinex","ETHUSD",1751297821336,1.949,2466.1,2465.8,0.96176366]
["bitfinex","ETHUSD",1751297821554,1.949,2466.1,2465.9,0.96153629]
["bitfinex","ETHUSD",1751297821555,4.05517956,2466.0,2465.9,0.96153629]
["bitfinex","ETHUSD",1751297821763,7.45867852,2466.1,2465.9,0.96153629]
["bitfinex","ETHUSD",1751297821935,3.40359294,2466.1,2465.7,4.05563409]
["bitfinex","ETHUSD",1751297822255,3.4791,2466.2,2465.9,4.05531113]
["bitfinex","ETHUSD",1751297822557,7.61629412,2466.5,2466.0,0.9614589]
["bitfinex","ETHUSD",1751297822756,3.5619,2466.5,2466.1,5.01634592]
["bitfinex","ETHUSD",1751297822931,1.5477876,2466.6,2465.9,4.05531448]
["bitfinex","ETHUSD",1751297823137,0.01,2466.6,2466.3,4.05464746]
["bitfinex","ETHUSD",1751297823333,0.01,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1751297823760,0.01,2466.6,2466.5,0.96051367]
["bitfinex","ETHUSD",1751297824055,4.05439732,2466.5,2466.1,11.20722116]
["bitfinex","ETHUSD",1751297824255,4.05439732,2466.5,2466.2,0.96085352]
["bitfinex","ETHUSD",1751297824256,4.05465677,2466.3,2466.2,0.96085352]
["bitfinex","ETHUSD",1751297824424,4.86555908,2466.3,2466.2,0.96085352]
["bitfinex","ETHUSD",1751297824623,4.05494206,2466.2,2465.8,11.20722116]
["bitfinex","ETHUSD",1751297824832,4.05491863,2466.2,2465.9,0.96097607]
["bitfinex","ETHUSD",1751297825161,4.05491863,2466.2,2465.8,10.0]
["bitfinex","ETHUSD",1751297825326,4.05491863,2466.2,2465.9,0.96123295]
["bitfinex","ETHUSD",1751297825527,1.25280292,2466.2,2466.0,0.96119499]
["bitfinex","ETHUSD",1751297825865,4.05452313,2466.4,2466.1,0.96100986]
["bitfinex","ETHUSD",1751297826044,4.05452708,2466.4,2465.9,5.69039502]
["bitfinex","ETHUSD",1751297826244,4.05474354,2466.3,2466.0,0.96085019]
["bitfinex","ETHUSD",1751297826451,4.05482118,2466.2,2466.1,0.96085019]
["bitfinex","ETHUSD",1751297826961,1.6585,2466.4,2465.6,11.20722116]
["bitfinex","ETHUSD",1751297827169,4.05490397,2466.2,2465.7,5.01660243]
["bitfinex","ETHUSD",1751297827329,1.949,2466.1,2465.8,0.96103374]
["bitfinex","ETHUSD",1751297827529,1.6585,2465.9,2465.5,1.20722116]
["bitfinex","ETHUSD",1751297827732,4.05597241,2465.5,2465.4,1.20722116]
["bitfinex","ETHUSD",1751297827928,4.05597241,2465.5,2465.4,2.1689027]
["bitfinex","ETHUSD",1751297828133,4.05597241,2465.5,2465.4,0.96168154]
["bitfinex","ETHUSD",1751297828432,6.52565186,2465.5,2465.4,0.96168154]
["bitfinex","ETHUSD",1751297828644,2.46967945,2465.5,2465.1,14.05657312]
["bitfinex","ETHUSD",1751297828849,6.52568274,2465.5,2465.2,0.9624894]
["bitfinex","ETHUSD",1751297829046,6.52568274,2465.5,2465.3,0.9624894]
["bitfinex","ETHUSD",1751297829248,6.52568274,2465.5,2465.0,15.28394319]
["bitfinex","ETHUSD",1751297829448,4.05614651,2465.4,2465.1,0.96256933]
["bitfinex","ETHUSD",1751297829668,4.05638194,2465.3,2465.2,0.96256933]
["bitfinex","ETHUSD",1751297830162,4.05622314,2465.4,2465.2,0.96256933]
["bitfinex","ETHUSD",1751297830333,4.05622314,2465.4,2465.0,0.02]
["bitfinex","ETHUSD",1751297830334,4.0563103,2465.3,2465.0,0.02]
["bitfinex","ETHUSD",1751297830533,4.05638412,2465.3,2465.1,0.9623682]
["bitfinex","ETHUSD",1751297830729,4.05638412,2465.3,2465.2,0.9623682]
["bitfinex","ETHUSD",1751297830969,4.05638412,2465.3,2465.0,0.02]
["bitfinex","ETHUSD",1751297830970,4.05663056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297831172,4.05663056,2465.1,2465.0,0.98256909]
["bitfinex","ETHUSD",1751297831954,4.05663056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297831955,7.58303056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297833193,8.13303056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297834164,6.18403056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297834358,16.26790368,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297836379,14.58703056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297837687,15.13703056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297838056,6.18403056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297838378,16.97813088,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297838581,19.24813088,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297838773,21.68441403,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297841297,21.68341403,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297841885,19.84131371,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297843767,17.01031371,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297843964,17.56031371,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297847871,19.56819638,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297848071,10.62819638,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297848277,19.56619638,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297848570,23.56619638,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297849075,19.56619638,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297850381,21.83619638,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297850584,15.50956582,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297850775,2.00788267,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297850977,2.00788267,2465.1,2465.0,1.674]
["bitfinex","ETHUSD",1751297851176,2.00788267,2465.1,2465.0,5.73079513]
["bitfinex","ETHUSD",1751297851584,2.00788267,2465.1,2465.0,1.674]
["bitfinex","ETHUSD",1751297851873,2.00788267,2465.1,2465.0,15.73079513]
["bitfinex","ETHUSD",1751297852074,2.00788267,2465.1,2465.0,1.674]
["bitfinex","ETHUSD",1751297852277,2.00788267,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297854778,6.06451323,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297855411,4.05663056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297855611,5.99563056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297856611,1.939,2465.1,2465.0,1.6703]
["bitfinex","ETHUSD",1751297856782,4.0563287,2465.3,2465.0,1.6703]
["bitfinex","ETHUSD",1751297856979,11.05002849,2465.5,2465.0,3.24303369]
["bitfinex","ETHUSD",1751297857316,8.933,2465.6,2465.0,3.24303369]
["bitfinex","ETHUSD",1751297857612,4.05604083,2465.5,2465.1,10.0]
["bitfinex","ETHUSD",1751297857824,4.05614336,2465.4,2465.1,10.0]
["bitfinex","ETHUSD",1751297858113,8.933,2465.6,2465.1,11.32430337]
["bitfinex","ETHUSD",1751297858114,4.05643091,2465.3,2465.1,11.32430337]
["bitfinex","ETHUSD",1751297858282,4.05621976,2465.4,2465.1,11.32430337]
["bitfinex","ETHUSD",1751297858485,4.05634743,2465.3,2465.2,0.96193511]
["bitfinex","ETHUSD",1751297860082,4.05634743,2465.3,2465.0,1.6703]
["bitfinex","ETHUSD",1751297860402,4.05622468,2465.4,2465.0,11.6703]
["bitfinex","ETHUSD",1751297860593,8.933,2465.6,2465.0,14.64872846]
["bitfinex","ETHUSD",1751297860795,8.933,2465.6,2465.2,4.05637228]
["bitfinex","ETHUSD",1751297861021,8.933,2465.6,2465.2,4.05639713]
["bitfinex","ETHUSD",1751297861221,1.939,2465.6,2465.3,4.05614323]
["bitfinex","ETHUSD",1751297861395,1.939,2465.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1751297862088,1.939,2465.6,2465.5,1.6191]
["bitfinex","ETHUSD",1751297863481,5.99480791,2465.6,2465.5,2.58076504]
["bitfinex","ETHUSD",1751297863724,5.99480791,2465.6,2465.3,1.5693]
["bitfinex","ETHUSD",1751297863924,5.99480791,2465.6,2465.4,0.96169129]
["bitfinex","ETHUSD",1751297864081,4.05598365,2465.5,2465.3,3.25259806]
["bitfinex","ETHUSD",1751297864281,11.04513252,2465.5,2465.4,0.96166741]
["bitfinex","ETHUSD",1751297864518,4.05663056,2465.1,2465.0,11.22722116]
["bitfinex","ETHUSD",1751297864719,4.05663056,2465.1,2465.0,12.18878614]
["bitfinex","ETHUSD",1751297865387,4.05663056,2465.1,2465.0,2.18878614]
["bitfinex","ETHUSD",1751297865629,4.05663056,2465.1,2465.0,0.98156498]
["bitfinex","ETHUSD",1751297866687,4.05630146,2465.3,2465.0,0.98156498]
["bitfinex","ETHUSD",1751297866887,4.05657545,2465.2,2465.0,0.02]
["bitfinex","ETHUSD",1751297867504,4.05663056,2465.1,2465.0,0.02]
["bitfinex","ETHUSD",1751297867702,4.05663056,2465.1,2465.0,0.98149023]
["bitfinex","ETHUSD",1751297868386,0.55,2465.4,2465.0,0.98149023]
["bitfinex","ETHUSD",1751297868587,0.01,2465.6,2465.2,1.5436]
["bitfinex","ETHUSD",1751297868813,0.01,2465.6,2465.2,11.5436]
["bitfinex","ETHUSD",1751297869139,0.01,2465.6,2465.3,4.05620221]
["bitfinex","ETHUSD",1751297869517,0.01,2465.6,2465.2,11.5436]
["bitfinex","ETHUSD",1751297869703,0.01,2465.6,2465.5,14.05597241]
["bitfinex","ETHUSD",1751297870043,0.01,2465.6,2465.5,10.0]
["bitfinex","ETHUSD",1751297872319,0.01,2465.6,2465.5,14.05597241]
["bitfinex","ETHUSD",1751297872617,0.01,2465.6,2465.5,10.0]
["bitfinex","ETHUSD",1751297873241,4.06580791,2465.6,2465.5,10.0]
["bitfinex","ETHUSD",1751297873734,0.01,2465.6,2465.5,10.0]
["bitfinex","ETHUSD",1751297874438,0.01,2465.6,2465.5,10.96059589]
["bitfinex","ETHUSD",1751297874612,0.01,2465.6,2465.5,10.0]
["bitfinex","ETHUSD",1751297878452,4.06580791,2465.6,2465.5,10.0]
["bitfinex","ETHUSD",1751297878652,5.0718544,2465.6,2465.2,1.5436]
["bitfinex","ETHUSD",1751297878851,4.06580791,2465.6,2465.3,0.96115085]
["bitfinex","ETHUSD",1751297879054,4.06580791,2465.6,2465.4,0.96115085]
["bitfinex","ETHUSD",1751297879357,4.06583542,2465.6,2465.3,10.0]
["bitfinex","ETHUSD",1751297879566,4.05597241,2465.5,2465.4,0.96129583]
["bitfinex","ETHUSD",1751297879855,4.06588799,2465.6,2465.4,0.96129583]
["bitfinex","ETHUSD",1751297880057,0.01,2465.6,2465.2,11.5436]
["bitfinex","ETHUSD",1751297880250,0.01,2465.6,2465.3,10.96161562]
["bitfinex","ETHUSD",1751297880437,0.01,2465.6,2465.4,0.96161562]
["bitfinex","ETHUSD",1751297880638,0.01,2465.6,2465.5,0.96161562]
["bitfinex","ETHUSD",1751297880838,4.06580791,2465.6,2465.3,10.0]
["bitfinex","ETHUSD",1751297881048,4.05597241,2465.5,2465.4,0.96161694]
["bitfinex","ETHUSD",1751297881357,4.0658807,2465.6,2465.4,0.96161694]
["bitfinex","ETHUSD",1751297881552,4.0658807,2465.6,2465.3,10.0]
["bitfinex","ETHUSD",1751297881763,0.01,2465.6,2465.4,0.96162671]
["bitfinex","ETHUSD",1751297881962,0.01,2465.6,2465.4,4.05612343]
["bitfinex","ETHUSD",1751297882125,4.06587496,2465.6,2465.1,1.20722116]
["bitfinex","ETHUSD",1751297882466,4.05603604,2465.5,2465.2,10.96159812]
["bitfinex","ETHUSD",1751297882768,4.06588822,2465.6,2465.3,0.96159812]
["bitfinex","ETHUSD",1751297882936,4.06588822,2465.6,2465.4,0.96159812]
["bitfinex","ETHUSD",1751297882937,0.01,2465.6,2465.4,0.96159812]
["bitfinex","ETHUSD",1751297883127,0.01,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297883640,0.01,2465.6,2465.5,16.08238873]
["bitfinex","ETHUSD",1751297884039,0.01,2465.6,2465.5,10.96171576]
["bitfinex","ETHUSD",1751297884590,0.01,2465.6,2465.5,15.01768817]
["bitfinex","ETHUSD",1751297884753,0.01,2465.6,2465.5,10.96171576]
["bitfinex","ETHUSD",1751297885140,0.01,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297885651,4.06580791,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297886358,12.59585416,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297886981,0.01,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297887274,0.01,2465.6,2465.5,15.01768817]
["bitfinex","ETHUSD",1751297888940,0.01,2465.6,2465.5,24.75020933]
["bitfinex","ETHUSD",1751297889876,0.01,2465.6,2465.5,10.96171576]
["bitfinex","ETHUSD",1751297890267,4.06580791,2465.6,2465.5,10.96171576]
["bitfinex","ETHUSD",1751297890601,4.06580791,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297890756,0.01,2465.6,2465.5,0.96171576]
["bitfinex","ETHUSD",1751297891249,0.01,2465.6,2465.5,6.53478817]
["bitfinex","ETHUSD",1751297891450,0.01,2465.6,2465.5,7.74200933]
["bitfinex","ETHUSD",1751297893281,0.01,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751297893483,0.01,2466.1,2466.0,15.0168658]
["bitfinex","ETHUSD",1751297893647,0.01,2466.1,2466.0,17.07735162]
["bitfinex","ETHUSD",1751297894582,0.01,2466.1,2466.0,13.02220158]
["bitfinex","ETHUSD",1751297894977,4.0649856,2466.1,2466.0,10.0]
["bitfinex","ETHUSD",1751297895275,5.9782856,2466.1,2466.0,0.96086892]
["bitfinex","ETHUSD",1751297896352,4.05516234,2466.0,2465.7,10.0]
["bitfinex","ETHUSD",1751297896682,5.42844295,2466.1,2465.8,0.96089941]
["bitfinex","ETHUSD",1751297896850,4.06514295,2466.1,2465.9,0.96089941]
["bitfinex","ETHUSD",1751297897047,0.01,2466.1,2466.0,0.96089941]
["bitfinex","ETHUSD",1751297897865,4.0649856,2466.1,2466.0,0.96089941]
["bitfinex","ETHUSD",1751297898069,5.3698856,2466.1,2466.0,0.96089941]
["bitfinex","ETHUSD",1751297898270,5.9198856,2466.1,2466.0,0.96089941]
["bitfinex","ETHUSD",1751297898582,6.97335974,2466.1,2466.0,0.96089941]
["bitfinex","ETHUSD",1751297898890,4.05564342,2465.7,2465.6,1.20212073]
["bitfinex","ETHUSD",1751297899062,4.05564342,2465.7,2465.6,2.16310496]
["bitfinex","ETHUSD",1751297899452,4.05564342,2465.7,2465.6,0.96098423]
["bitfinex","ETHUSD",1751297899658,4.05564342,2465.7,2465.6,2.16310496]
["bitfinex","ETHUSD",1751297899859,4.05553471,2465.8,2465.6,2.16310496]
["bitfinex","ETHUSD",1751297900188,4.05564342,2465.7,2465.6,1.20212073]
["bitfinex","ETHUSD",1751297900391,0.01,2466.1,2465.9,4.05524235]
["bitfinex","ETHUSD",1751297900694,0.01,2466.1,2466.0,15.01659172]
["bitfinex","ETHUSD",1751297900893,0.01,2466.1,2466.0,2.26164168]
["bitfinex","ETHUSD",1751297901060,0.01,2466.3,2466.2,10.0]
["bitfinex","ETHUSD",1751297901260,0.01,2466.3,2466.2,15.01626286]
["bitfinex","ETHUSD",1751297901660,0.01,2466.3,2466.2,17.05340692]
["bitfinex","ETHUSD",1751297901985,0.01,2466.3,2466.2,12.99858574]
["bitfinex","ETHUSD",1751297902190,0.01,2466.3,2466.2,16.29862159]
["bitfinex","ETHUSD",1751297902354,0.01,2466.3,2466.2,17.25953677]
["bitfinex","ETHUSD",1751297902985,0.01,2466.3,2466.2,18.67913706]
["bitfinex","ETHUSD",1751297903304,0.01,2466.3,2466.2,25.64413706]
["bitfinex","ETHUSD",1751297903794,0.01,2466.3,2466.2,25.95047748]
["bitfinex","ETHUSD",1751297903955,0.01,2466.3,2466.2,18.67913706]
["bitfinex","ETHUSD",1751297904157,0.01,2466.3,2466.2,14.41765953]
["bitfinex","ETHUSD",1751297904357,0.01,2466.3,2466.2,18.47248071]
["bitfinex","ETHUSD",1751297904585,0.01,2466.3,2466.2,19.67387851]
["bitfinex","ETHUSD",1751297904891,0.01,2466.3,2466.2,18.47248071]
["bitfinex","ETHUSD",1751297905089,0.01,2466.3,2466.2,14.41765953]
["bitfinex","ETHUSD",1751297905386,4.06465677,2466.3,2466.2,10.96081547]
["bitfinex","ETHUSD",1751297905592,4.06465677,2466.3,2466.2,0.96081547]
["bitfinex","ETHUSD",1751297906667,0.01,2466.3,2466.2,2.25231547]
["bitfinex","ETHUSD",1751297906868,0.01,2466.3,2466.2,17.50853445]
["bitfinex","ETHUSD",1751297907090,0.01,2466.3,2466.2,16.46718631]
["bitfinex","ETHUSD",1751297907387,0.01,2466.3,2466.2,20.52200749]
["bitfinex","ETHUSD",1751297907791,0.01,2466.3,2466.2,19.32060969]
["bitfinex","ETHUSD",1751297907962,0.01,2466.3,2466.2,27.89067917]
["bitfinex","ETHUSD",1751297908467,0.01,2466.3,2466.2,26.28260969]
["bitfinex","ETHUSD",1751297909374,0.01,2466.3,2466.2,15.26578851]
["bitfinex","ETHUSD",1751297909576,0.01,2466.3,2466.2,12.25231547]
["bitfinex","ETHUSD",1751297909889,0.01,2466.3,2466.2,16.30713665]
["bitfinex","ETHUSD",1751297910998,0.01,2466.6,2466.5,5.45682799]
["bitfinex","ETHUSD",1751297911291,0.01,2466.6,2466.5,16.4147424]
["bitfinex","ETHUSD",1751297911500,0.01,2466.6,2466.5,16.6171424]
["bitfinex","ETHUSD",1751297911663,0.01,2466.6,2466.5,19.90555206]
["bitfinex","ETHUSD",1751297912000,1.918,2467.5,2467.1,4.05325487]
["bitfinex","ETHUSD",1751297912204,1.4145,2467.7,2467.1,4.05325487]
["bitfinex","ETHUSD",1751297912205,1.4145,2467.7,2467.3,4.05293409]
["bitfinex","ETHUSD",1751297912365,1.918,2467.6,2467.3,10.0]
["bitfinex","ETHUSD",1751297912692,1.918,2467.6,2467.2,15.45567764]
["bitfinex","ETHUSD",1751297912891,3.42033882,2467.9,2467.5,4.0526849]
["bitfinex","ETHUSD",1751297913091,2.00583882,2467.9,2467.5,4.0526849]
["bitfinex","ETHUSD",1751297913396,6.05788295,2467.9,2467.4,14.05275419]
["bitfinex","ETHUSD",1751297913583,4.05222136,2467.8,2467.4,10.0]
["bitfinex","ETHUSD",1751297913893,4.05262823,2467.6,2467.3,10.0]
["bitfinex","ETHUSD",1751297914068,4.05242119,2467.7,2467.3,10.0]
["bitfinex","ETHUSD",1751297914274,4.05242119,2467.7,2467.3,14.05299826]
["bitfinex","ETHUSD",1751297914629,4.05252204,2467.6,2467.3,10.0]
["bitfinex","ETHUSD",1751297914804,0.81047146,2467.6,2467.2,1.4025]
["bitfinex","ETHUSD",1751297915095,1.917,2467.7,2467.0,6.957]
["bitfinex","ETHUSD",1751297915303,4.05262256,2467.6,2467.2,10.0]
["bitfinex","ETHUSD",1751297915460,2.00583882,2467.9,2467.5,10.0]
["bitfinex","ETHUSD",1751297915664,2.00583882,2467.9,2467.4,10.0]
["bitfinex","ETHUSD",1751297915974,2.00583882,2467.9,2467.5,4.05267374]
["bitfinex","ETHUSD",1751297916304,2.00583882,2467.9,2467.5,4.0526849]
["bitfinex","ETHUSD",1751297916305,4.35534842,2467.9,2467.5,4.0526849]
["bitfinex","ETHUSD",1751297916606,4.35534842,2467.9,2467.3,11.2893]
["bitfinex","ETHUSD",1751297916607,4.05221814,2467.8,2467.3,11.2893]
["bitfinex","ETHUSD",1751297916899,4.05236164,2467.7,2467.3,15.34230577]
["bitfinex","ETHUSD",1751297917103,4.35534842,2467.9,2467.4,1.2893]
["bitfinex","ETHUSD",1751297917277,2.00583882,2467.9,2467.5,4.05266517]
["bitfinex","ETHUSD",1751297917459,2.00583882,2467.9,2467.4,1.2893]
["bitfinex","ETHUSD",1751297917663,2.00583882,2467.9,2467.5,4.0526828]
["bitfinex","ETHUSD",1751297917961,6.05790503,2467.9,2467.4,12.29809656]
["bitfinex","ETHUSD",1751297918158,6.05793576,2467.9,2467.4,8.2453]
["bitfinex","ETHUSD",1751297918418,2.7440824,2467.9,2467.3,16.955]
["bitfinex","ETHUSD",1751297918606,4.05282379,2467.5,2467.1,1.3993]
["bitfinex","ETHUSD",1751297918793,6.05787536,2467.9,2466.9,1.3993]
["bitfinex","ETHUSD",1751297918794,1.3102,2467.6,2466.9,1.3993]
["bitfinex","ETHUSD",1751297918984,4.05322169,2467.2,2466.7,1.3289]
["bitfinex","ETHUSD",1751297919184,1.917,2467.1,2466.7,1.3289]
["bitfinex","ETHUSD",1751297919445,1.917,2467.1,2466.5,12.33719989]
["bitfinex","ETHUSD",1751297919604,1.917,2467.1,2466.6,10.95655431]
["bitfinex","ETHUSD",1751297919916,4.05377589,2466.9,2466.5,1.3289]
["bitfinex","ETHUSD",1751297920081,4.05383582,2466.8,2466.5,11.3289]
["bitfinex","ETHUSD",1751297920284,4.05406968,2466.7,2466.3,6.954]
["bitfinex","ETHUSD",1751297920637,4.05444783,2466.5,2466.0,5.38397754]
["bitfinex","ETHUSD",1751297920957,4.05449237,2466.4,2466.1,0.95704304]
["bitfinex","ETHUSD",1751297921106,4.05459654,2466.4,2466.2,0.95704304]
["bitfinex","ETHUSD",1751297921460,4.05459654,2466.4,2466.3,0.95704304]
["bitfinex","ETHUSD",1751297922019,4.05459654,2466.4,2465.9,1.19737498]
["bitfinex","ETHUSD",1751297922020,5.37174179,2466.4,2465.9,1.19737498]
["bitfinex","ETHUSD",1751297922316,5.37174179,2466.4,2465.8,1.19737498]
["bitfinex","ETHUSD",1751297922317,4.05531448,2465.9,2465.8,1.19737498]
["bitfinex","ETHUSD",1751297922547,4.05531448,2465.9,2465.8,0.95772723]
["bitfinex","ETHUSD",1751297922756,4.05531448,2465.9,2465.8,2.15510221]
["bitfinex","ETHUSD",1751297923042,1.917,2466.0,2465.8,2.15510221]
["bitfinex","ETHUSD",1751297923223,5.97215137,2466.0,2465.9,0.95772723]
["bitfinex","ETHUSD",1751297923432,6.97486663,2466.0,2465.9,0.95772723]
["bitfinex","ETHUSD",1751297923752,2.91971526,2466.0,2465.9,0.95772723]
["bitfinex","ETHUSD",1751297923921,1.917,2466.0,2465.9,0.95772723]
["bitfinex","ETHUSD",1751297924130,1.918,2466.0,2465.9,0.95772723]
["bitfinex","ETHUSD",1751297924454,1.918,2466.0,2465.9,2.56579671]
["bitfinex","ETHUSD",1751297924613,5.97306398,2466.1,2465.9,0.95772723]
["bitfinex","ETHUSD",1751297924808,5.97309698,2466.1,2466.0,2.15411931]
["bitfinex","ETHUSD",1751297925040,2.92078291,2466.1,2466.0,2.15411931]
["bitfinex","ETHUSD",1751297925243,4.05465942,2466.3,2466.0,2.15411931]
["bitfinex","ETHUSD",1751297925429,5.97282701,2466.2,2466.1,0.95738636]
["bitfinex","ETHUSD",1751297925638,1.918,2466.2,2466.1,0.95738636]
["bitfinex","ETHUSD",1751297925941,5.97282118,2466.2,2466.1,2.15411931]
["bitfinex","ETHUSD",1751297926452,5.97282118,2466.2,2466.1,0.95738636]
["bitfinex","ETHUSD",1751297926931,7.8025902,2466.2,2466.1,0.95738636]
["bitfinex","ETHUSD",1751297927335,7.8025902,2466.2,2466.1,2.56545584]
["bitfinex","ETHUSD",1751297927737,7.8025902,2466.2,2466.1,0.95738636]
["bitfinex","ETHUSD",1751297928045,7.8025902,2466.2,2466.1,2.56545584]
["bitfinex","ETHUSD",1751297928248,7.8125902,2466.2,2466.1,2.56545584]
["bitfinex","ETHUSD",1751297928543,8.3625902,2466.2,2466.1,0.95738636]
["bitfinex","ETHUSD",1751297928737,9.7765902,2466.2,2466.1,2.15367468]
["bitfinex","ETHUSD",1751297928936,4.0549856,2466.1,2466.0,1.19628832]
["bitfinex","ETHUSD",1751297929138,4.0549856,2466.1,2465.8,1.19628832]
["bitfinex","ETHUSD",1751297929139,0.55,2465.9,2465.8,1.19628832]
["bitfinex","ETHUSD",1751297929342,12.96901448,2465.9,2465.8,1.19628832]
["bitfinex","ETHUSD",1751297930856,12.96901448,2465.9,2465.7,1.60806948]
["bitfinex","ETHUSD",1751297930857,5.45637895,2465.8,2465.7,1.60806948]
["bitfinex","ETHUSD",1751297931220,4.60567863,2465.7,2465.6,1.19735262]
["bitfinex","ETHUSD",1751297931422,1.75640576,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297931723,1.918,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297932027,5.97380791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297932617,1.918,2466.0,2465.5,0.02]
["bitfinex","ETHUSD",1751297932822,5.97323845,2466.0,2465.5,10.02]
["bitfinex","ETHUSD",1751297933151,5.97323845,2466.0,2465.7,10.0]
["bitfinex","ETHUSD",1751297933349,4.05531963,2465.9,2465.6,10.0]
["bitfinex","ETHUSD",1751297933560,4.05580791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297933731,4.05572401,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297934531,4.05580791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297934743,4.05572973,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297934938,4.05557597,2465.8,2465.5,0.02]
["bitfinex","ETHUSD",1751297935159,1.05789619,2465.8,2465.5,0.02]
["bitfinex","ETHUSD",1751297935663,4.05565204,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297935841,4.05580791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297937262,4.60580791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297937828,4.05580791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297938031,5.80602508,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297940076,1.05789619,2465.8,2465.5,0.02]
["bitfinex","ETHUSD",1751297940377,12.91572171,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297940739,8.86,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297941136,0.01,2466.2,2465.6,1.4137]
["bitfinex","ETHUSD",1751297941358,0.01,2466.2,2465.9,10.0]
["bitfinex","ETHUSD",1751297941562,0.01,2466.2,2465.9,14.05521484]
["bitfinex","ETHUSD",1751297942235,0.01,2466.2,2465.8,10.0]
["bitfinex","ETHUSD",1751297942438,0.01,2466.2,2465.6,1.4137]
["bitfinex","ETHUSD",1751297942685,4.05507708,2466.1,2465.7,10.0]
["bitfinex","ETHUSD",1751297942883,4.0553431,2465.9,2465.6,1.4137]
["bitfinex","ETHUSD",1751297943185,4.05524412,2466.0,2465.6,5.46950758]
["bitfinex","ETHUSD",1751297943342,1.3004,2466.2,2465.6,1.4137]
["bitfinex","ETHUSD",1751297943537,4.05564342,2465.7,2465.5,0.02]
["bitfinex","ETHUSD",1751297943848,4.05580791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297944049,11.00380791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297945958,11.55380791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297946160,12.91360791,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297946466,23.30973656,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297947385,19.03773656,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297948765,29.03773656,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297949081,31.10712208,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297949860,39.47595,2465.6,2465.5,0.02]
["bitfinex","ETHUSD",1751297950096,16.014666,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297950303,35.019666,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297950597,37.14789066,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751297952310,37.14789066,2465.2,2464.6,0.02]
["bitfinex","ETHUSD",1751297952311,4.60728891,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297952463,25.69083371,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297952663,27.74744548,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297953797,31.74744548,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297954013,12.89044548,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297954366,21.19744548,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297954566,10.25144548,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297954872,4.28315657,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297955066,14.96990068,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297955465,10.91261177,2464.7,2464.6,0.02]
["bitfinex","ETHUSD",1751297955664,4.06489976,2466.2,2465.4,4.0560317]
["bitfinex","ETHUSD",1751297955897,4.05564342,2465.7,2465.6,0.0572]
["bitfinex","ETHUSD",1751297956099,4.06489001,2466.2,2464.6,0.53277045]
["bitfinex","ETHUSD",1751297956100,1.911,2466.0,2465.2,0.0572]
["bitfinex","ETHUSD",1751297956396,4.59047788,2466.0,2465.2,0.0572]
["bitfinex","ETHUSD",1751297956596,4.05631898,2465.3,2464.8,0.0572]
["bitfinex","ETHUSD",1751297956797,5.4638881,2465.8,2464.9,4.05686608]
["bitfinex","ETHUSD",1751297957002,4.05600725,2465.5,2464.8,14.11422236]
["bitfinex","ETHUSD",1751297957295,8.856,2465.4,2464.9,4.05691934]
["bitfinex","ETHUSD",1751297957503,8.856,2465.4,2465.0,4.05666708]
["bitfinex","ETHUSD",1751297957967,8.856,2465.4,2464.9,10.0]
["bitfinex","ETHUSD",1751297958494,8.856,2465.4,2464.8,0.0572]
["bitfinex","ETHUSD",1751297958495,1.911,2465.3,2464.8,0.0572]
["bitfinex","ETHUSD",1751297958699,1.911,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751297958900,1.911,2465.3,2465.1,4.05661814]
["bitfinex","ETHUSD",1751297959068,1.911,2465.3,2465.1,0.40566181]
["bitfinex","ETHUSD",1751297959395,1.911,2465.3,2464.9,4.05685164]
["bitfinex","ETHUSD",1751297959580,1.911,2465.3,2465.0,4.05678748]
["bitfinex","ETHUSD",1751297959905,1.911,2465.3,2464.9,14.0568969]
["bitfinex","ETHUSD",1751297960073,1.911,2465.3,2465.1,10.0]
["bitfinex","ETHUSD",1751297960893,1.911,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751297961094,1.911,2465.3,2464.8,0.0572]
["bitfinex","ETHUSD",1751297961286,1.911,2465.3,2465.1,4.05660692]
["bitfinex","ETHUSD",1751297961484,1.911,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751297961887,0.01,2466.1,2465.3,4.05630146]
["bitfinex","ETHUSD",1751297961888,4.05536132,2465.9,2465.3,4.05630146]
["bitfinex","ETHUSD",1751297962089,0.01,2466.1,2465.2,10.0]
["bitfinex","ETHUSD",1751297962090,12.91048457,2465.8,2465.2,10.0]
["bitfinex","ETHUSD",1751297962304,12.91048244,2465.8,2465.2,14.05633194]
["bitfinex","ETHUSD",1751297962504,4.05564813,2465.7,2465.2,10.0]
["bitfinex","ETHUSD",1751297962707,4.05585714,2465.6,2465.2,10.0]
["bitfinex","ETHUSD",1751297963075,1.69660103,2465.7,2465.2,14.05635916]
["bitfinex","ETHUSD",1751297963374,5.75236311,2465.7,2465.2,10.0]
["bitfinex","ETHUSD",1751297963770,12.91049127,2465.8,2465.2,14.05638293]
["bitfinex","ETHUSD",1751297964003,12.91049127,2465.8,2465.3,0.95644057]
["bitfinex","ETHUSD",1751297964203,12.91049127,2465.8,2465.2,14.05638293]
["bitfinex","ETHUSD",1751297964408,4.05564972,2465.7,2465.3,0.95667255]
["bitfinex","ETHUSD",1751297964592,4.05564972,2465.7,2465.2,14.05638293]
["bitfinex","ETHUSD",1751297964799,4.05564972,2465.7,2465.3,0.9566985]
["bitfinex","ETHUSD",1751297965105,8.847,2465.6,2465.3,4.05624838]
["bitfinex","ETHUSD",1751297965275,1.904,2465.5,2465.2,15.98741505]
["bitfinex","ETHUSD",1751297965474,1.904,2465.5,2465.3,0.95675232]
["bitfinex","ETHUSD",1751297965674,1.904,2465.5,2465.3,4.05626829]
["bitfinex","ETHUSD",1751297965874,1.904,2465.5,2465.2,11.93103094]
["bitfinex","ETHUSD",1751297966110,1.904,2465.5,2465.3,0.9566638]
["bitfinex","ETHUSD",1751297966274,0.01,2466.1,2465.4,4.05602858]
["bitfinex","ETHUSD",1751297966476,4.05547895,2465.8,2465.5,1.2934]
["bitfinex","ETHUSD",1751297966876,4.05541271,2465.9,2465.5,1.2934]
["bitfinex","ETHUSD",1751297967391,4.05564342,2465.7,2465.5,1.2934]
["bitfinex","ETHUSD",1751297967692,12.90155688,2465.8,2465.5,1.2934]
["bitfinex","ETHUSD",1751297967878,12.90147948,2465.8,2465.5,1.2934]
["bitfinex","ETHUSD",1751297968280,8.846,2465.8,2465.5,1.2934]
["bitfinex","ETHUSD",1751297968480,12.90157037,2465.8,2465.5,1.2934]
["bitfinex","ETHUSD",1751297968903,5.95957037,2465.8,2465.5,1.2934]
["bitfinex","ETHUSD",1751297969108,6.942,2465.7,2465.5,1.2934]
["bitfinex","ETHUSD",1751297969304,14.2152236,2466.0,2465.5,1.2934]
["bitfinex","ETHUSD",1751297969516,1.904,2465.6,2465.5,1.2934]
["bitfinex","ETHUSD",1751297969872,1.904,2465.6,2465.2,11.93103094]
["bitfinex","ETHUSD",1751297970078,1.904,2465.6,2465.3,0.95657742]
["bitfinex","ETHUSD",1751297970314,5.95987577,2465.6,2465.2,11.93103094]
["bitfinex","ETHUSD",1751297970612,1.904,2465.6,2465.3,0.95648638]
["bitfinex","ETHUSD",1751297970810,5.95992481,2465.6,2465.2,11.93103094]
["bitfinex","ETHUSD",1751297971008,5.95992481,2465.6,2465.3,0.956164]
["bitfinex","ETHUSD",1751297971216,1.904,2465.6,2465.2,15.98743964]
["bitfinex","ETHUSD",1751297971518,10.16,2466.0,2465.6,4.05577431]
["bitfinex","ETHUSD",1751297971813,1.904,2465.7,2465.5,15.40564708]
["bitfinex","ETHUSD",1751297972004,1.904,2465.7,2465.6,0.95558694]
["bitfinex","ETHUSD",1751297972726,1.904,2465.7,2465.2,2.54560437]
["bitfinex","ETHUSD",1751297972934,4.05625949,2465.4,2465.3,0.95575968]
["bitfinex","ETHUSD",1751297973420,4.05601662,2465.5,2465.3,0.95575968]
["bitfinex","ETHUSD",1751297973581,4.05601662,2465.5,2465.4,0.95575968]
["bitfinex","ETHUSD",1751297974240,4.05592337,2465.6,2465.4,0.95575968]
["bitfinex","ETHUSD",1751297974527,4.05592337,2465.6,2465.5,0.95575968]
["bitfinex","ETHUSD",1751297974528,4.05580791,2465.6,2465.5,0.95575968]
["bitfinex","ETHUSD",1751297974753,4.05580791,2465.6,2465.2,1.3498]
["bitfinex","ETHUSD",1751297974901,4.05608011,2465.5,2465.3,0.95528695]
["bitfinex","ETHUSD",1751297975088,4.05608011,2465.5,2465.4,0.95528695]
["bitfinex","ETHUSD",1751297975286,4.05584556,2465.6,2465.4,0.95528695]
["bitfinex","ETHUSD",1751297975287,4.05588536,2465.6,2465.4,0.95528695]
["bitfinex","ETHUSD",1751297975491,4.05588536,2465.6,2465.2,5.40623447]
["bitfinex","ETHUSD",1751297975708,10.99481672,2465.6,2465.3,0.95483701]
["bitfinex","ETHUSD",1751297975924,10.99481672,2465.6,2465.2,7.4741141]
["bitfinex","ETHUSD",1751297975925,10.99481672,2465.6,2465.4,0.95483701]
["bitfinex","ETHUSD",1751297976122,10.99481672,2465.6,2465.5,0.95483701]
["bitfinex","ETHUSD",1751297977120,6.939,2465.6,2465.2,1.3498]
["bitfinex","ETHUSD",1751297977403,1.904,2465.5,2465.4,4.05606778]
["bitfinex","ETHUSD",1751297977607,1.904,2465.5,2465.4,5.01102722]
["bitfinex","ETHUSD",1751297977890,1.904,2465.5,2465.4,10.95495944]
["bitfinex","ETHUSD",1751297978110,4.05550321,2465.8,2465.4,15.01109637]
["bitfinex","ETHUSD",1751297978303,5.959693,2465.7,2465.5,0.95495944]
["bitfinex","ETHUSD",1751297978510,5.959693,2465.7,2465.4,10.0]
["bitfinex","ETHUSD",1751297978683,4.05580791,2465.6,2465.5,0.95502257]
["bitfinex","ETHUSD",1751297978882,1.904,2465.7,2465.5,0.95502257]
["bitfinex","ETHUSD",1751297979087,5.95971266,2465.7,2465.3,10.0]
["bitfinex","ETHUSD",1751297979283,5.95971266,2465.7,2465.4,0.95510053]
["bitfinex","ETHUSD",1751297979514,5.95971266,2465.7,2465.5,0.95510053]
["bitfinex","ETHUSD",1751297979716,5.95971266,2465.7,2465.3,12.22728946]
["bitfinex","ETHUSD",1751297979915,1.904,2465.7,2465.4,0.953953]
["bitfinex","ETHUSD",1751297980116,1.904,2465.7,2465.5,0.953953]
["bitfinex","ETHUSD",1751297980319,6.937,2465.8,2465.7,1.3227]
["bitfinex","ETHUSD",1751297980517,1.904,2465.8,2465.7,1.3227]
["bitfinex","ETHUSD",1751297980821,1.904,2465.8,2465.7,2.27678284]
["bitfinex","ETHUSD",1751297981121,0.01,2466.0,2465.7,12.27678284]
["bitfinex","ETHUSD",1751297981320,1.903,2465.8,2465.7,15.37834342]
["bitfinex","ETHUSD",1751297981620,1.903,2465.8,2465.7,18.46044769]
["bitfinex","ETHUSD",1751297981990,0.01,2466.0,2465.8,14.05536233]
["bitfinex","ETHUSD",1751297981991,1.903,2465.9,2465.8,14.05536233]
["bitfinex","ETHUSD",1751297982191,1.903,2465.9,2465.8,14.05547895]
["bitfinex","ETHUSD",1751297982388,1.903,2465.9,2465.8,15.00964467]
["bitfinex","ETHUSD",1751297982989,0.01,2466.0,2465.9,15.39921448]
["bitfinex","ETHUSD",1751297983188,0.01,2466.0,2465.9,19.34328021]
["bitfinex","ETHUSD",1751297983620,0.01,2466.0,2465.9,19.54568021]
["bitfinex","ETHUSD",1751297984013,0.01,2466.0,2465.9,20.74148458]
["bitfinex","ETHUSD",1751297984388,0.01,2466.0,2465.9,19.54568021]
["bitfinex","ETHUSD",1751297984990,0.01,2466.0,2465.9,27.67201833]
["bitfinex","ETHUSD",1751297985531,0.01,2466.0,2465.9,26.48068021]
["bitfinex","ETHUSD",1751297986089,0.01,2466.0,2465.9,26.78780185]
["bitfinex","ETHUSD",1751297986523,0.01,2466.0,2465.9,19.85280185]
["bitfinex","ETHUSD",1751297986830,0.01,2466.0,2465.9,26.78780185]
["bitfinex","ETHUSD",1751297987592,0.01,2466.0,2465.9,28.38220768]
["bitfinex","ETHUSD",1751297988030,0.01,2466.0,2465.9,21.44720768]
["bitfinex","ETHUSD",1751297988325,0.01,2466.0,2465.9,28.38020768]
["bitfinex","ETHUSD",1751297989126,0.01,2466.0,2465.9,16.8418932]
["bitfinex","ETHUSD",1751297989426,0.01,2466.0,2465.9,2.29767928]
["bitfinex","ETHUSD",1751297989602,4.06515004,2466.0,2465.9,0.95377928]
["bitfinex","ETHUSD",1751297989825,4.05535641,2465.9,2465.6,1.2997]
["bitfinex","ETHUSD",1751297990028,4.05535641,2465.9,2465.7,0.95365599]
["bitfinex","ETHUSD",1751297990331,4.05531448,2465.9,2465.8,0.95365599]
["bitfinex","ETHUSD",1751297990713,0.01,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751297990915,0.01,2466.0,2465.9,8.73498321]
["bitfinex","ETHUSD",1751297991434,0.01,2466.0,2465.9,0.95365599]
["bitfinex","ETHUSD",1751297994929,4.06515004,2466.0,2465.9,0.95365599]
["bitfinex","ETHUSD",1751297995128,4.06515004,2466.0,2465.7,0.30271364]
["bitfinex","ETHUSD",1751297995329,4.05531448,2465.9,2465.8,0.95530325]
["bitfinex","ETHUSD",1751297996749,4.05531448,2465.9,2465.5,10.0]
["bitfinex","ETHUSD",1751297996953,1.897,2465.8,2465.7,14.05564342]
["bitfinex","ETHUSD",1751297997154,0.01,2466.0,2465.8,5.42759386]
["bitfinex","ETHUSD",1751297997360,0.01,2466.0,2465.8,11.3722]
["bitfinex","ETHUSD",1751297997857,0.01,2466.0,2465.9,0.95503728]
["bitfinex","ETHUSD",1751297998352,4.66334903,2466.0,2465.9,0.95503728]
["bitfinex","ETHUSD",1751297998929,6.08784903,2466.0,2465.9,0.95503728]
["bitfinex","ETHUSD",1751297999127,6.08784903,2466.0,2465.5,1.19085313]
["bitfinex","ETHUSD",1751297999441,4.05577666,2465.7,2465.6,0.95507286]
["bitfinex","ETHUSD",1751297999754,4.05564342,2465.7,2465.6,0.95507286]
["bitfinex","ETHUSD",1751297999962,4.05537402,2465.9,2465.6,0.95507286]
["bitfinex","ETHUSD",1751298000168,2.03269899,2466.0,2465.7,0.95507286]
["bitfinex","ETHUSD",1751298000371,0.01,2466.0,2465.7,4.05557538]
["bitfinex","ETHUSD",1751298000527,0.01,2466.0,2465.4,1.50128611]
["bitfinex","ETHUSD",1751298000528,0.01,2466.0,2465.8,0.95517549]
["bitfinex","ETHUSD",1751298000728,0.01,2466.0,2465.6,1.3692]
["bitfinex","ETHUSD",1751298000729,0.01,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751298001130,0.01,2466.0,2465.9,0.95490727]
["bitfinex","ETHUSD",1751298001532,4.66335047,2466.0,2465.9,0.95490727]
["bitfinex","ETHUSD",1751298001754,4.66342245,2466.0,2465.6,4.05578437]
["bitfinex","ETHUSD",1751298001965,0.01,2466.0,2465.8,4.05535378]
["bitfinex","ETHUSD",1751298002268,1.907,2466.0,2465.9,0.95542724]
["bitfinex","ETHUSD",1751298002428,0.01,2466.0,2465.9,5.01074172]
["bitfinex","ETHUSD",1751298003080,0.01,2466.0,2465.9,15.21314172]
["bitfinex","ETHUSD",1751298004527,0.01,2466.0,2465.9,16.40399485]
["bitfinex","ETHUSD",1751298004758,0.01,2466.0,2465.9,20.41731909]
["bitfinex","ETHUSD",1751298005466,0.01,2466.0,2465.9,19.22646596]
["bitfinex","ETHUSD",1751298005673,0.01,2466.0,2465.9,10.95542724]
["bitfinex","ETHUSD",1751298005858,0.01,2466.0,2465.9,12.54719294]
["bitfinex","ETHUSD",1751298007246,0.01,2466.0,2465.9,2.14984286]
["bitfinex","ETHUSD",1751298007838,0.01,2466.0,2465.9,5.01074172]
["bitfinex","ETHUSD",1751298008056,0.01,2466.0,2465.9,6.38354172]
["bitfinex","ETHUSD",1751298008261,0.01,2466.0,2465.9,10.59926596]
["bitfinex","ETHUSD",1751298008460,0.01,2466.0,2465.9,28.71845652]
["bitfinex","ETHUSD",1751298009537,0.01,2466.0,2465.9,27.52326596]
["bitfinex","ETHUSD",1751298009743,0.01,2466.0,2465.9,28.91263166]
["bitfinex","ETHUSD",1751298010785,0.01,2466.0,2465.9,23.26555148]
["bitfinex","ETHUSD",1751298011129,0.01,2466.0,2465.9,28.91263166]
["bitfinex","ETHUSD",1751298012035,0.01,2466.0,2465.9,27.32086596]
["bitfinex","ETHUSD",1751298012244,0.01,2466.0,2465.9,28.91498073]
["bitfinex","ETHUSD",1751298012967,0.01,2466.0,2465.9,23.26555148]
["bitfinex","ETHUSD",1751298013158,0.01,2466.0,2465.9,24.89984599]
["bitfinex","ETHUSD",1751298013469,0.01,2466.0,2465.9,23.30554172]
["bitfinex","ETHUSD",1751298013671,0.01,2466.0,2465.9,24.89987156]
["bitfinex","ETHUSD",1751298013970,0.01,2466.0,2465.9,19.47172116]
["bitfinex","ETHUSD",1751298014171,0.01,2466.0,2465.9,10.95542724]
["bitfinex","ETHUSD",1751298015477,0.01,2466.0,2465.9,15.01074172]
["bitfinex","ETHUSD",1751298015679,0.01,2466.0,2465.9,18.54393568]
["bitfinex","ETHUSD",1751298016042,0.01,2466.0,2465.9,20.1382296]
["bitfinex","ETHUSD",1751298016845,0.01,2466.0,2465.9,16.60503564]
["bitfinex","ETHUSD",1751298019044,0.01,2466.0,2465.9,16.60493296]
["bitfinex","ETHUSD",1751298019252,0.01,2466.0,2465.9,15.01074172]
["bitfinex","ETHUSD",1751298019476,0.01,2466.0,2465.9,16.60518141]
["bitfinex","ETHUSD",1751298020080,0.01,2466.0,2465.9,12.54986693]
["bitfinex","ETHUSD",1751298020288,0.01,2466.0,2465.9,16.60518141]
["bitfinex","ETHUSD",1751298020778,0.01,2466.0,2465.9,19.73281904]
["bitfinex","ETHUSD",1751298021378,0.01,2466.0,2465.9,2.54986693]
["bitfinex","ETHUSD",1751298021703,0.01,2466.0,2465.9,2.15180431]
["bitfinex","ETHUSD",1751298021907,4.06515004,2466.0,2465.9,2.15180431]
["bitfinex","ETHUSD",1751298022265,0.01,2466.0,2465.9,2.15180431]
["bitfinex","ETHUSD",1751298022481,0.01,2466.0,2465.9,6.20711879]
["bitfinex","ETHUSD",1751298022678,0.01,2466.0,2465.9,5.01074172]
["bitfinex","ETHUSD",1751298022881,0.01,2466.0,2465.9,0.95542724]
["bitfinex","ETHUSD",1751298023165,4.06515004,2466.0,2465.9,0.95542724]
["bitfinex","ETHUSD",1751298023383,6.29336372,2466.0,2465.9,0.95542724]
["bitfinex","ETHUSD",1751298023784,8.18336372,2466.0,2465.9,0.95542724]
["bitfinex","ETHUSD",1751298024607,7.36935004,2466.0,2465.9,0.95542724]
["bitfinex","ETHUSD",1751298026829,4.05576746,2465.7,2465.5,1.19637707]
["bitfinex","ETHUSD",1751298027028,4.05580791,2465.6,2465.5,1.19637707]
["bitfinex","ETHUSD",1751298027322,4.05580791,2465.6,2465.5,2.15445062]
["bitfinex","ETHUSD",1751298027620,7.36936064,2466.0,2465.5,2.15445062]
["bitfinex","ETHUSD",1751298027621,4.05571563,2465.7,2465.5,2.15445062]
["bitfinex","ETHUSD",1751298027822,4.05541634,2465.9,2465.6,0.95807355]
["bitfinex","ETHUSD",1751298027988,4.05541634,2465.9,2465.5,1.19637707]
["bitfinex","ETHUSD",1751298027989,1.89,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298028620,4.05547895,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298028816,5.94547895,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298029417,1.89,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298029621,5.94547895,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298030388,7.7795815,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298031498,5.94547895,2465.8,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298031727,8.3402,2466.0,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298031728,0.01,2466.0,2465.7,0.95807355]
["bitfinex","ETHUSD",1751298031929,0.01,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751298032240,0.01,2466.0,2465.9,6.2097651]
["bitfinex","ETHUSD",1751298032401,0.01,2466.0,2465.9,17.48742139]
["bitfinex","ETHUSD",1751298032597,0.01,2466.0,2465.9,19.04872139]
["bitfinex","ETHUSD",1751298033004,0.01,2466.1,2466.0,14.05515004]
["bitfinex","ETHUSD",1751298033205,0.01,2466.1,2466.0,18.47036328]
["bitfinex","ETHUSD",1751298033432,0.01,2466.1,2466.0,18.67276328]
["bitfinex","ETHUSD",1751298033627,0.01,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751298033833,0.01,2466.6,2466.5,15.41322799]
["bitfinex","ETHUSD",1751298034018,0.01,2466.6,2466.5,35.09988115]
["bitfinex","ETHUSD",1751298034222,0.01,2466.6,2466.5,35.30228115]
["bitfinex","ETHUSD",1751298034425,0.01,2466.6,2466.5,34.75228115]
["bitfinex","ETHUSD",1751298034618,0.01,2466.6,2466.5,36.90356961]
["bitfinex","ETHUSD",1751298035410,0.01,2466.6,2466.5,37.45356961]
["bitfinex","ETHUSD",1751298035610,0.01,2467.0,2466.9,15.36457059]
["bitfinex","ETHUSD",1751298035846,0.01,2467.0,2466.9,33.5421502]
["bitfinex","ETHUSD",1751298036004,1.89,2467.9,2467.0,15.36440628]
["bitfinex","ETHUSD",1751298036204,1.89,2467.9,2467.3,0.2024]
["bitfinex","ETHUSD",1751298036512,1.89,2467.9,2467.0,1.3109]
["bitfinex","ETHUSD",1751298036715,1.89,2467.9,2467.0,5.36431443]
["bitfinex","ETHUSD",1751298036915,4.0529255,2467.4,2467.0,1.3109]
["bitfinex","ETHUSD",1751298037120,4.05280415,2467.5,2467.0,1.5137099]
["bitfinex","ETHUSD",1751298037319,4.05280415,2467.5,2467.0,7.63250774]
["bitfinex","ETHUSD",1751298037517,4.05280415,2467.5,2467.1,2.15209369]
["bitfinex","ETHUSD",1751298037731,4.05257988,2467.6,2467.2,0.9556027]
["bitfinex","ETHUSD",1751298037939,4.05257988,2467.6,2467.3,0.9556027]
["bitfinex","ETHUSD",1751298038107,4.05257988,2467.6,2467.4,0.9556027]
["bitfinex","ETHUSD",1751298038444,4.0526849,2467.5,2467.0,9.12618172]
["bitfinex","ETHUSD",1751298038622,4.05258882,2467.6,2467.1,5.00796187]
["bitfinex","ETHUSD",1751298038939,4.05269303,2467.5,2467.2,0.95472083]
["bitfinex","ETHUSD",1751298039133,4.05269273,2467.5,2467.3,0.95472083]
["bitfinex","ETHUSD",1751298039312,4.05260306,2467.6,2467.1,4.05334106]
["bitfinex","ETHUSD",1751298039516,4.05270933,2467.5,2467.2,0.95401636]
["bitfinex","ETHUSD",1751298039708,4.05287844,2467.4,2467.3,0.95401636]
["bitfinex","ETHUSD",1751298039904,0.81055878,2467.4,2467.0,0.29718449]
["bitfinex","ETHUSD",1751298040137,4.05334198,2467.1,2466.9,10.0]
["bitfinex","ETHUSD",1751298040320,4.05334198,2467.1,2467.0,0.95426158]
["bitfinex","ETHUSD",1751298041039,5.94288269,2467.4,2467.0,0.95426158]
["bitfinex","ETHUSD",1751298041339,4.05325822,2467.2,2466.8,11.6326]
["bitfinex","ETHUSD",1751298041545,1.89,2467.4,2466.8,11.94213422]
["bitfinex","ETHUSD",1751298041711,4.05350672,2467.0,2466.9,0.95359412]
["bitfinex","ETHUSD",1751298042233,4.05357714,2467.0,2466.8,0.30953422]
["bitfinex","ETHUSD",1751298042443,3.02301467,2467.4,2466.8,10.0]
["bitfinex","ETHUSD",1751298042630,4.05303171,2467.3,2466.8,10.0]
["bitfinex","ETHUSD",1751298042938,4.05303171,2467.3,2466.9,0.95356063]
["bitfinex","ETHUSD",1751298043143,4.05303171,2467.3,2467.0,0.95335479]
["bitfinex","ETHUSD",1751298043368,4.05317769,2467.2,2467.1,0.95335479]
["bitfinex","ETHUSD",1751298043664,4.05308869,2467.3,2467.1,0.95335479]
["bitfinex","ETHUSD",1751298043808,4.0530781,2467.3,2466.9,1.19649099]
["bitfinex","ETHUSD",1751298044013,4.0530781,2467.3,2467.0,0.95289519]
["bitfinex","ETHUSD",1751298044253,5.94292422,2467.4,2467.1,0.95289519]
["bitfinex","ETHUSD",1751298044414,4.05302745,2467.3,2466.8,15.55704426]
["bitfinex","ETHUSD",1751298044615,4.05302745,2467.3,2466.9,0.95260624]
["bitfinex","ETHUSD",1751298044840,3.02304515,2467.4,2467.0,0.95260624]
["bitfinex","ETHUSD",1751298045138,4.05306585,2467.3,2467.1,0.95260624]
["bitfinex","ETHUSD",1751298045340,4.05306585,2467.3,2467.0,1.293]
["bitfinex","ETHUSD",1751298045637,4.05306585,2467.3,2467.1,0.95249122]
["bitfinex","ETHUSD",1751298045843,4.05306585,2467.3,2467.0,1.293]
["bitfinex","ETHUSD",1751298046042,5.95294288,2467.4,2467.1,0.95270145]
["bitfinex","ETHUSD",1751298046256,4.05303348,2467.3,2467.0,1.293]
["bitfinex","ETHUSD",1751298046463,4.05309592,2467.3,2467.1,0.95245437]
["bitfinex","ETHUSD",1751298046626,4.05309592,2467.3,2467.0,1.293]
["bitfinex","ETHUSD",1751298046821,4.05309592,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1751298046822,4.05328571,2467.2,2466.8,18.48151347]
["bitfinex","ETHUSD",1751298047043,4.05343726,2467.1,2466.9,0.95263859]
["bitfinex","ETHUSD",1751298047244,4.05343726,2467.1,2467.0,0.95263859]
["bitfinex","ETHUSD",1751298047553,6.38636185,2467.2,2467.0,0.95250398]
["bitfinex","ETHUSD",1751298047729,3.2325,2467.4,2466.9,4.05362719]
["bitfinex","ETHUSD",1751298047932,3.2325,2467.4,2467.0,0.95247304]
["bitfinex","ETHUSD",1751298047933,5.94211231,2467.3,2467.0,0.95247304]
["bitfinex","ETHUSD",1751298048251,5.94211231,2467.3,2466.8,4.36175668]
["bitfinex","ETHUSD",1751298048459,1.889,2467.3,2467.0,4.05342726]
["bitfinex","ETHUSD",1751298048631,1.899,2467.4,2467.2,4.05313694]
["bitfinex","ETHUSD",1751298048954,0.01,2467.4,2467.3,10.0]
["bitfinex","ETHUSD",1751298049260,0.01,2467.4,2467.3,21.90975094]
["bitfinex","ETHUSD",1751298049453,0.01,2467.4,2467.3,23.41636287]
["bitfinex","ETHUSD",1751298050251,0.01,2467.4,2467.3,22.46491341]
["bitfinex","ETHUSD",1751298051156,0.01,2467.4,2467.3,23.41586335]
["bitfinex","ETHUSD",1751298051359,0.01,2467.4,2467.3,27.42918759]
["bitfinex","ETHUSD",1751298051564,1.3063,2468.7,2467.6,1.329]
["bitfinex","ETHUSD",1751298051729,0.1939396,2469.0,2468.4,11.26457961]
["bitfinex","ETHUSD",1751298051925,0.1939396,2469.0,2468.5,18.232]
["bitfinex","ETHUSD",1751298052141,0.1939396,2469.0,2468.6,10.2024]
["bitfinex","ETHUSD",1751298052634,4.05071495,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751298052846,4.05046139,2468.9,2468.4,4.05116739]
["bitfinex","ETHUSD",1751298053058,1.3429,2468.9,2468.3,4.05128479]
["bitfinex","ETHUSD",1751298053361,4.05080984,2468.7,2468.2,15.41033301]
["bitfinex","ETHUSD",1751298053661,5.9396275,2468.8,2468.3,4.05137138]
["bitfinex","ETHUSD",1751298053863,4.05079372,2468.7,2468.2,15.41027191]
["bitfinex","ETHUSD",1751298054064,3.04167939,2468.8,2468.2,11.3588]
["bitfinex","ETHUSD",1751298054278,0.1939396,2469.0,2468.7,4.05062345]
["bitfinex","ETHUSD",1751298054477,0.1939396,2469.0,2468.7,4.05058831]
["bitfinex","ETHUSD",1751298054762,0.1939396,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751298054966,0.1939396,2469.0,2468.7,5.32647226]
["bitfinex","ETHUSD",1751298055271,0.1939396,2469.0,2468.7,1.2758]
["bitfinex","ETHUSD",1751298055434,0.1939396,2469.0,2468.7,1.4782]
["bitfinex","ETHUSD",1751298055635,0.1939396,2469.0,2468.6,14.05080007]
["bitfinex","ETHUSD",1751298055835,0.1939396,2469.0,2468.6,10.0]
["bitfinex","ETHUSD",1751298056275,4.05043034,2468.9,2468.6,10.0]
["bitfinex","ETHUSD",1751298056795,4.05043034,2468.9,2468.3,4.05134582]
["bitfinex","ETHUSD",1751298056796,4.05055818,2468.8,2468.3,6.899]
["bitfinex","ETHUSD",1751298056960,4.05062771,2468.8,2468.3,10.9503595]
["bitfinex","ETHUSD",1751298057281,4.05062771,2468.8,2468.3,4.0513595]
["bitfinex","ETHUSD",1751298057783,4.88041454,2468.9,2468.4,4.05120725]
["bitfinex","ETHUSD",1751298057966,4.88040936,2468.9,2468.3,14.05120821]
["bitfinex","ETHUSD",1751298058482,0.1939396,2469.0,2468.6,4.05080546]
["bitfinex","ETHUSD",1751298059066,4.24416738,2469.0,2468.4,0.2024]
["bitfinex","ETHUSD",1751298059267,1.3665,2468.8,2468.2,10.3009662]
["bitfinex","ETHUSD",1751298059466,0.1939396,2469.0,2468.3,4.99736064]
["bitfinex","ETHUSD",1751298059671,4.05049094,2468.9,2468.5,4.05103262]
["bitfinex","ETHUSD",1751298059877,4.24423259,2469.0,2468.5,4.05103262]
["bitfinex","ETHUSD",1751298060189,4.05063341,2468.8,2468.3,4.25370266]
["bitfinex","ETHUSD",1751298060355,4.05063341,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1751298060555,4.05063341,2468.8,2468.3,4.25368825]
["bitfinex","ETHUSD",1751298060858,2.0749396,2469.0,2468.8,4.05040272]
["bitfinex","ETHUSD",1751298061062,0.1939396,2469.0,2468.6,1.2905]
["bitfinex","ETHUSD",1751298061265,0.1939396,2469.0,2468.8,4.05044214]
["bitfinex","ETHUSD",1751298061980,4.24425319,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1751298062180,4.24425319,2469.0,2468.6,4.0507666]
["bitfinex","ETHUSD",1751298062181,0.1939396,2469.0,2468.6,4.0507666]
["bitfinex","ETHUSD",1751298062485,0.1939396,2469.0,2468.3,1.2905]
["bitfinex","ETHUSD",1751298062486,4.06069853,2468.8,2468.3,1.2905]
["bitfinex","ETHUSD",1751298062784,5.43812171,2468.8,2468.3,4.05128344]
["bitfinex","ETHUSD",1751298062949,5.43812171,2468.8,2468.4,0.94788584]
["bitfinex","ETHUSD",1751298063146,4.05072673,2468.7,2468.2,14.05144261]
["bitfinex","ETHUSD",1751298063360,1.3875,2468.8,2468.3,0.94843635]
["bitfinex","ETHUSD",1751298063559,3.2685,2468.8,2468.0,1.3106]
["bitfinex","ETHUSD",1751298063786,1.881,2468.7,2468.1,0.94852094]
["bitfinex","ETHUSD",1751298063968,4.0508919,2468.6,2468.1,4.25401361]
["bitfinex","ETHUSD",1751298064164,5.93179541,2468.7,2468.1,4.25401361]
["bitfinex","ETHUSD",1751298064366,5.93178446,2468.7,2468.2,4.05146105]
["bitfinex","ETHUSD",1751298064562,5.93178446,2468.7,2468.3,10.0]
["bitfinex","ETHUSD",1751298064885,1.881,2468.7,2468.1,10.2024]
["bitfinex","ETHUSD",1751298065051,4.05087904,2468.6,2468.1,10.0]
["bitfinex","ETHUSD",1751298065252,4.05087904,2468.6,2468.0,0.2024]
["bitfinex","ETHUSD",1751298065472,4.05144131,2468.3,2468.1,0.94939282]
["bitfinex","ETHUSD",1751298065683,6.25859416,2468.7,2468.0,10.0]
["bitfinex","ETHUSD",1751298065684,4.05122664,2468.4,2468.0,10.0]
["bitfinex","ETHUSD",1751298065988,1.881,2468.6,2468.1,0.9493601]
["bitfinex","ETHUSD",1751298066186,3.2685,2468.8,2468.2,6.81722551]
["bitfinex","ETHUSD",1751298066374,7.31914458,2468.8,2468.3,14.05124225]
["bitfinex","ETHUSD",1751298066560,7.31914458,2468.8,2468.3,10.0]
["bitfinex","ETHUSD",1751298066759,0.01,2468.8,2468.5,4.05100846]
["bitfinex","ETHUSD",1751298066970,0.01,2468.8,2468.2,1.81642107]
["bitfinex","ETHUSD",1751298066971,4.06056382,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1751298067170,0.01,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1751298067390,4.06064733,2468.8,2468.4,0.95015329]
["bitfinex","ETHUSD",1751298067574,4.06064733,2468.8,2468.3,4.25370045]
["bitfinex","ETHUSD",1751298067779,0.01,2468.8,2468.4,0.95032632]
["bitfinex","ETHUSD",1751298067979,0.01,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1751298068186,0.01,2468.8,2468.4,0.9503333]
["bitfinex","ETHUSD",1751298068393,0.01,2468.8,2468.1,18.0767499]
["bitfinex","ETHUSD",1751298068394,4.05102798,2468.6,2468.1,20.945606]
["bitfinex","ETHUSD",1751298068692,4.0511283,2468.5,2468.2,0.95061571]
["bitfinex","ETHUSD",1751298068900,1.3383,2468.4,2468.0,10.0]
["bitfinex","ETHUSD",1751298069125,4.05261336,2467.6,2467.5,1.1827499]
["bitfinex","ETHUSD",1751298069269,1.881,2467.6,2466.9,11.1827499]
["bitfinex","ETHUSD",1751298069467,4.0526849,2467.5,2467.1,0.95199946]
["bitfinex","ETHUSD",1751298069664,4.05293921,2467.4,2466.9,4.05359733]
["bitfinex","ETHUSD",1751298069895,4.05308812,2467.3,2467.1,0.95209245]
["bitfinex","ETHUSD",1751298070082,4.0526849,2467.5,2467.0,0.02]
["bitfinex","ETHUSD",1751298070384,4.05317769,2467.2,2467.1,0.95206793]
["bitfinex","ETHUSD",1751298070601,4.05278524,2467.5,2467.1,0.95206793]
["bitfinex","ETHUSD",1751298070900,1.881,2467.4,2467.2,0.95206793]
["bitfinex","ETHUSD",1751298071201,4.05254365,2467.6,2467.2,0.64256862]
["bitfinex","ETHUSD",1751298071405,4.05246219,2467.7,2467.3,0.9522103]
["bitfinex","ETHUSD",1751298071607,1.881,2467.6,2467.3,10.0]
["bitfinex","ETHUSD",1751298071772,1.881,2467.6,2467.4,5.00489721]
["bitfinex","ETHUSD",1751298071978,4.05194061,2468.0,2467.4,4.05284085]
["bitfinex","ETHUSD",1751298072174,4.05148054,2468.3,2467.7,5.32777981]
["bitfinex","ETHUSD",1751298072378,1.881,2468.3,2467.9,4.05198941]
["bitfinex","ETHUSD",1751298072780,1.881,2468.3,2467.7,1.2755]
["bitfinex","ETHUSD",1751298072975,1.2813,2468.6,2467.7,1.2755]
["bitfinex","ETHUSD",1751298073207,1.881,2468.5,2468.1,4.05154188]
["bitfinex","ETHUSD",1751298073380,1.881,2468.5,2468.1,10.40515419]
["bitfinex","ETHUSD",1751298073582,1.881,2468.5,2468.1,14.45672001]
["bitfinex","ETHUSD",1751298073803,1.881,2468.5,2468.1,14.45672021]
["bitfinex","ETHUSD",1751298073998,1.881,2468.5,2468.2,4.0515224]
["bitfinex","ETHUSD",1751298074208,3.1623,2468.6,2468.2,4.0515224]
["bitfinex","ETHUSD",1751298074512,3.1623,2468.6,2468.2,1.85085003]
["bitfinex","ETHUSD",1751298074710,5.33223138,2468.6,2468.1,4.05160966]
["bitfinex","ETHUSD",1751298074895,5.33223138,2468.6,2468.1,14.05160966]
["bitfinex","ETHUSD",1751298074896,7.21323138,2468.6,2468.1,14.05160966]
["bitfinex","ETHUSD",1751298075106,4.05108985,2468.5,2468.1,10.0]
["bitfinex","ETHUSD",1751298075295,4.05108985,2468.5,2468.1,4.05169001]
["bitfinex","ETHUSD",1751298075499,4.05121339,2468.4,2468.1,10.0]
["bitfinex","ETHUSD",1751298075698,3.1623,2468.6,2467.9,10.0]
["bitfinex","ETHUSD",1751298075906,4.05113194,2468.5,2468.1,10.0]
["bitfinex","ETHUSD",1751298076100,4.05105629,2468.5,2467.9,15.86882043]
["bitfinex","ETHUSD",1751298076302,4.05120725,2468.4,2468.0,0.95250547]
["bitfinex","ETHUSD",1751298076503,7.21328132,2468.6,2468.1,5.00411827]
["bitfinex","ETHUSD",1751298076707,7.21328132,2468.6,2468.1,14.0516128]
["bitfinex","ETHUSD",1751298076917,1.2813,2468.6,2468.3,4.05137138]
["bitfinex","ETHUSD",1751298077214,7.21328224,2468.6,2468.2,10.0]
["bitfinex","ETHUSD",1751298077616,3.1623,2468.6,2468.0,1.1827499]
["bitfinex","ETHUSD",1751298077920,3.1623,2468.6,2468.1,0.95344448]
["bitfinex","ETHUSD",1751298078116,3.1623,2468.6,2468.2,0.95344448]
["bitfinex","ETHUSD",1751298078117,4.05135444,2468.4,2468.2,0.95344448]
["bitfinex","ETHUSD",1751298078318,3.1623,2468.6,2468.3,0.95401677]
["bitfinex","ETHUSD",1751298078628,3.1623,2468.6,2468.0,1.1827499]
["bitfinex","ETHUSD",1751298078629,4.05154847,2468.2,2468.0,1.1827499]
["bitfinex","ETHUSD",1751298078789,4.05163236,2468.2,2468.1,0.95398438]
["bitfinex","ETHUSD",1751298079311,5.34603236,2468.2,2468.1,0.95398438]
["bitfinex","ETHUSD",1751298079892,4.05219223,2467.8,2467.7,1.1827499]
["bitfinex","ETHUSD",1751298080087,5.93319223,2467.8,2467.7,0.95463266]
["bitfinex","ETHUSD",1751298080494,7.22759223,2467.8,2467.7,2.14837584]
["bitfinex","ETHUSD",1751298080697,8.35555781,2467.8,2467.7,2.14837584]
["bitfinex","ETHUSD",1751298080901,8.35555781,2467.8,2467.7,0.95463266]
["bitfinex","ETHUSD",1751298081313,8.35555781,2467.8,2467.7,2.14837584]
["bitfinex","ETHUSD",1751298081802,8.35555781,2467.8,2467.7,0.95463266]
["bitfinex","ETHUSD",1751298082714,8.35555781,2467.8,2467.3,1.19374318]
["bitfinex","ETHUSD",1751298082715,4.05284915,2467.4,2467.3,1.19374318]
["bitfinex","ETHUSD",1751298082897,11.75540589,2467.4,2467.3,2.14858324]
["bitfinex","ETHUSD",1751298083226,10.94484915,2467.4,2467.3,2.14873545]
["bitfinex","ETHUSD",1751298083611,12.24444915,2467.4,2467.3,0.95484006]
["bitfinex","ETHUSD",1751298084893,5.35244915,2467.4,2467.3,0.95484006]
["bitfinex","ETHUSD",1751298085212,4.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298085417,4.05334198,2467.1,2467.0,0.97516451]
["bitfinex","ETHUSD",1751298086891,4.05329049,2467.2,2467.0,0.97516451]
["bitfinex","ETHUSD",1751298087091,1.877,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298087291,1.877,2467.1,2467.0,0.97485234]
["bitfinex","ETHUSD",1751298087497,5.93034198,2467.1,2467.0,0.97485234]
["bitfinex","ETHUSD",1751298087931,1.877,2467.1,2467.0,0.97485234]
["bitfinex","ETHUSD",1751298088090,5.93034198,2467.1,2467.0,0.97485234]
["bitfinex","ETHUSD",1751298088294,5.93034198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298088721,1.877,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298089633,1.877,2467.1,2467.0,0.97443724]
["bitfinex","ETHUSD",1751298089925,5.93034198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298091904,1.877,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298092238,5.93034198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298093228,7.6179956,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298093428,8.9701956,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298093930,3.2292,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298094149,1.877,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298094345,4.05327604,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298094638,1.877,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298095002,5.93004471,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298095442,1.877,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298095606,14.19259002,2467.6,2467.1,4.05327847]
["bitfinex","ETHUSD",1751298095812,1.877,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751298096032,1.877,2467.4,2467.0,4.50102578]
["bitfinex","ETHUSD",1751298096234,4.05304312,2467.3,2467.0,0.44760428]
["bitfinex","ETHUSD",1751298096540,10.14,2467.6,2467.0,0.44760428]
["bitfinex","ETHUSD",1751298096741,1.3057,2467.7,2467.4,4.05271948]
["bitfinex","ETHUSD",1751298096742,1.877,2467.7,2467.4,4.05271948]
["bitfinex","ETHUSD",1751298096941,1.877,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751298097515,5.92870691,2468.1,2467.5,0.40527195]
["bitfinex","ETHUSD",1751298097710,1.3765,2468.3,2467.2,5.3104508]
["bitfinex","ETHUSD",1751298097711,1.3765,2468.3,2467.4,1.3221]
["bitfinex","ETHUSD",1751298097918,1.3765,2468.3,2467.9,4.05198283]
["bitfinex","ETHUSD",1751298098225,5.42788133,2468.3,2467.8,4.05219223]
["bitfinex","ETHUSD",1751298098409,4.05170891,2468.1,2467.6,4.05244512]
["bitfinex","ETHUSD",1751298098609,4.05170891,2468.1,2467.5,0.2024]
["bitfinex","ETHUSD",1751298098815,4.0519489,2468.0,2467.6,14.0525117]
["bitfinex","ETHUSD",1751298099136,4.05171318,2468.1,2467.6,14.05243474]
["bitfinex","ETHUSD",1751298099512,6.891,2468.2,2467.6,10.0]
["bitfinex","ETHUSD",1751298099719,6.891,2468.2,2467.4,1.3221]
["bitfinex","ETHUSD",1751298099720,4.05221404,2467.8,2467.4,1.3221]
["bitfinex","ETHUSD",1751298099918,4.05211513,2467.9,2467.4,15.3749212]
["bitfinex","ETHUSD",1751298100125,4.05203914,2467.9,2467.4,19.15343227]
["bitfinex","ETHUSD",1751298100643,1.3031,2467.8,2467.4,13.77858492]
["bitfinex","ETHUSD",1751298100821,4.05276066,2467.5,2467.1,1.3281]
["bitfinex","ETHUSD",1751298101026,4.05276066,2467.5,2467.0,0.44760428]
["bitfinex","ETHUSD",1751298101226,4.05276066,2467.5,2467.2,10.0]
["bitfinex","ETHUSD",1751298101431,4.05276066,2467.5,2467.1,4.05332092]
["bitfinex","ETHUSD",1751298101728,4.05284951,2467.4,2467.1,0.98826457]
["bitfinex","ETHUSD",1751298102047,4.05276688,2467.5,2467.1,10.98826457]
["bitfinex","ETHUSD",1751298102249,4.05276688,2467.5,2467.1,5.04160279]
["bitfinex","ETHUSD",1751298102553,4.05276688,2467.5,2467.1,0.98826457]
["bitfinex","ETHUSD",1751298102752,4.05309418,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298103046,4.05289128,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751298103047,5.92999297,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751298103248,1.2648,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298103423,5.3178338,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298103749,4.05319891,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298103928,5.31789466,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298104122,5.31786194,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298104335,4.05324481,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298104540,5.31786658,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298104735,5.31784562,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298104954,1.2648,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298105331,4.05321757,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298105529,4.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298106646,5.31788754,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298106647,5.31792073,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298106829,6.7263128,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298107031,4.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298107235,4.05327109,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298107914,5.31787375,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298107915,5.31790086,2467.3,2467.0,0.02]
["bitfinex","ETHUSD",1751298108365,4.05319613,2467.2,2467.1,0.95702651]
["bitfinex","ETHUSD",1751298109754,1.81370318,2467.2,2467.1,0.95702651]
["bitfinex","ETHUSD",1751298110058,5.86689931,2467.2,2467.1,0.95702651]
["bitfinex","ETHUSD",1751298110256,5.86689931,2467.2,2467.1,2.15365635]
["bitfinex","ETHUSD",1751298110622,5.86689931,2467.2,2467.1,0.95702651]
["bitfinex","ETHUSD",1751298112448,4.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298112662,12.46514968,2467.1,2467.0,0.97915625]
["bitfinex","ETHUSD",1751298113367,6.888,2467.1,2467.0,0.97915625]
["bitfinex","ETHUSD",1751298113522,10.94134198,2467.1,2467.0,0.97915625]
["bitfinex","ETHUSD",1751298114119,6.888,2467.1,2467.0,0.97915625]
["bitfinex","ETHUSD",1751298114752,6.887,2467.1,2467.0,0.97915625]
["bitfinex","ETHUSD",1751298117065,5.93500656,2467.4,2467.0,2.34915625]
["bitfinex","ETHUSD",1751298117373,5.93492733,2467.4,2467.1,0.95915625]
["bitfinex","ETHUSD",1751298117541,1.882,2467.4,2467.2,0.95915625]
["bitfinex","ETHUSD",1751298117762,1.882,2467.4,2467.3,0.95826399]
["bitfinex","ETHUSD",1751298118669,0.01,2467.4,2467.3,0.95826399]
["bitfinex","ETHUSD",1751298119394,0.01,2467.4,2467.3,5.6320843]
["bitfinex","ETHUSD",1751298119595,0.01,2467.4,2467.3,6.82871414]
["bitfinex","ETHUSD",1751298119885,0.01,2467.4,2467.3,8.17821414]
["bitfinex","ETHUSD",1751298120087,0.01,2467.4,2467.3,8.57602399]
["bitfinex","ETHUSD",1751298120985,0.01,2467.4,2467.3,18.57602399]
["bitfinex","ETHUSD",1751298121186,5.38555067,2468.3,2467.8,4.05219223]
["bitfinex","ETHUSD",1751298121489,5.92375753,2468.1,2467.9,0.95826399]
["bitfinex","ETHUSD",1751298121669,1.872,2468.1,2468.0,0.95826399]
["bitfinex","ETHUSD",1751298122187,5.92369968,2468.1,2468.0,0.95826399]
["bitfinex","ETHUSD",1751298122887,1.872,2468.1,2468.0,0.95826399]
["bitfinex","ETHUSD",1751298123189,1.882,2468.2,2468.0,5.01012784]
["bitfinex","ETHUSD",1751298123391,1.882,2468.2,2468.1,5.00996367]
["bitfinex","ETHUSD",1751298123901,5.93353553,2468.2,2468.1,0.95826399]
["bitfinex","ETHUSD",1751298124067,1.882,2468.2,2468.1,0.95826399]
["bitfinex","ETHUSD",1751298124267,0.01,2468.2,2468.1,0.95826399]
["bitfinex","ETHUSD",1751298125056,4.06153553,2468.2,2468.1,0.95826399]
["bitfinex","ETHUSD",1751298125268,4.06153553,2468.2,2467.8,4.05219065]
["bitfinex","ETHUSD",1751298125466,4.06153553,2468.2,2467.9,0.95561259]
["bitfinex","ETHUSD",1751298125690,4.05169968,2468.1,2468.0,0.95561259]
["bitfinex","ETHUSD",1751298125890,4.06160705,2468.2,2468.0,0.95561259]
["bitfinex","ETHUSD",1751298126191,4.05172713,2468.1,2467.8,0.30317685]
["bitfinex","ETHUSD",1751298126493,4.06156989,2468.2,2467.9,0.9552487]
["bitfinex","ETHUSD",1751298126667,4.05178265,2468.1,2468.0,0.9552487]
["bitfinex","ETHUSD",1751298127195,4.06161565,2468.2,2468.0,0.9552487]
["bitfinex","ETHUSD",1751298127390,0.01,2468.2,2467.8,0.31171564]
["bitfinex","ETHUSD",1751298127558,4.0616004,2468.2,2467.9,0.95503467]
["bitfinex","ETHUSD",1751298127758,4.0616004,2468.2,2468.0,0.95503467]
["bitfinex","ETHUSD",1751298127963,4.0616004,2468.2,2468.1,0.95503467]
["bitfinex","ETHUSD",1751298128187,0.01,2468.2,2467.8,4.05209629]
["bitfinex","ETHUSD",1751298128381,4.06154484,2468.2,2467.9,0.95477227]
["bitfinex","ETHUSD",1751298128578,4.05169968,2468.1,2467.7,10.0]
["bitfinex","ETHUSD",1751298128779,4.05209305,2467.9,2467.8,0.95485183]
["bitfinex","ETHUSD",1751298129097,5.92409305,2467.9,2467.8,0.95485183]
["bitfinex","ETHUSD",1751298129871,4.05224334,2467.8,2467.4,1.19606862]
["bitfinex","ETHUSD",1751298130063,4.05224334,2467.8,2467.5,0.95506926]
["bitfinex","ETHUSD",1751298130260,1.872,2467.9,2467.6,0.95506926]
["bitfinex","ETHUSD",1751298130462,1.872,2467.9,2467.7,0.95506926]
["bitfinex","ETHUSD",1751298130681,1.872,2467.9,2467.6,4.05250903]
["bitfinex","ETHUSD",1751298130682,1.3778,2468.2,2467.8,0.95506926]
["bitfinex","ETHUSD",1751298130965,12.80379238,2468.1,2467.9,0.95506926]
["bitfinex","ETHUSD",1751298131191,12.80379238,2468.1,2467.6,6.6368079]
["bitfinex","ETHUSD",1751298131192,8.752,2468.1,2467.6,6.6368079]
["bitfinex","ETHUSD",1751298131417,4.0518826,2468.0,2467.7,0.95464142]
["bitfinex","ETHUSD",1751298131560,4.0518826,2468.0,2467.6,8.58644421]
["bitfinex","ETHUSD",1751298131561,4.0518826,2468.0,2467.8,0.95464142]
["bitfinex","ETHUSD",1751298131767,4.0518826,2468.0,2467.6,7.39037559]
["bitfinex","ETHUSD",1751298131768,4.0518672,2468.0,2467.6,5.44067345]
["bitfinex","ETHUSD",1751298131967,4.0518672,2468.0,2467.7,0.95478589]
["bitfinex","ETHUSD",1751298132196,4.0518672,2468.0,2467.8,0.95478589]
["bitfinex","ETHUSD",1751298132497,4.05213373,2467.9,2467.6,1.3883]
["bitfinex","ETHUSD",1751298132793,1.872,2468.1,2467.3,12.46236862]
["bitfinex","ETHUSD",1751298132995,4.05252066,2467.6,2467.4,0.95477617]
["bitfinex","ETHUSD",1751298133178,4.05252066,2467.6,2467.5,0.95477617]
["bitfinex","ETHUSD",1751298133375,5.92452066,2467.6,2467.5,0.95477617]
["bitfinex","ETHUSD",1751298133689,4.05301341,2467.3,2467.2,1.19606862]
["bitfinex","ETHUSD",1751298133877,4.05301341,2467.3,2467.2,0.95474642]
["bitfinex","ETHUSD",1751298134083,5.31381341,2467.3,2467.2,0.95474642]
["bitfinex","ETHUSD",1751298135801,4.05301341,2467.3,2467.2,0.95474642]
["bitfinex","ETHUSD",1751298135997,6.879,2467.4,2467.2,0.95474642]
["bitfinex","ETHUSD",1751298136190,10.93192907,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751298136389,10.93192907,2467.4,2467.1,0.95497033]
["bitfinex","ETHUSD",1751298136390,6.879,2467.4,2467.1,0.95497033]
["bitfinex","ETHUSD",1751298136592,1.3382,2467.5,2467.2,0.95497033]
["bitfinex","ETHUSD",1751298136797,1.872,2467.4,2467.3,5.00798374]
["bitfinex","ETHUSD",1751298137107,1.2959,2467.8,2467.4,4.05284222]
["bitfinex","ETHUSD",1751298137312,4.05253424,2467.6,2467.2,1.3275]
["bitfinex","ETHUSD",1751298137486,8.75,2467.7,2467.2,3.49676499]
["bitfinex","ETHUSD",1751298137487,4.05270489,2467.5,2467.2,3.49676499]
["bitfinex","ETHUSD",1751298137683,1.872,2467.7,2467.2,14.7613446]
["bitfinex","ETHUSD",1751298138010,1.872,2467.7,2467.3,5.00781161]
["bitfinex","ETHUSD",1751298138175,1.872,2467.7,2467.5,4.052592]
["bitfinex","ETHUSD",1751298138375,1.872,2467.8,2467.5,4.0525305]
["bitfinex","ETHUSD",1751298138592,1.872,2467.8,2467.5,5.45778355]
["bitfinex","ETHUSD",1751298138795,1.872,2467.8,2467.6,4.05250592]
["bitfinex","ETHUSD",1751298139006,1.872,2467.8,2467.5,1.40525305]
["bitfinex","ETHUSD",1751298139205,5.92427546,2467.8,2467.3,10.0]
["bitfinex","ETHUSD",1751298139508,1.872,2467.8,2467.5,4.05259098]
["bitfinex","ETHUSD",1751298139678,1.872,2467.8,2467.6,0.954778]
["bitfinex","ETHUSD",1751298140009,1.872,2467.8,2467.7,0.954778]
["bitfinex","ETHUSD",1751298140187,1.872,2467.8,2467.7,5.00713444]
["bitfinex","ETHUSD",1751298140578,10.93881899,2468.1,2467.9,4.05195584]
["bitfinex","ETHUSD",1751298140579,0.01,2468.1,2467.9,4.05195584]
["bitfinex","ETHUSD",1751298140779,0.01,2468.1,2468.0,0.95425145]
["bitfinex","ETHUSD",1751298141092,4.05210497,2467.9,2467.4,2.59196862]
["bitfinex","ETHUSD",1751298141422,5.92410497,2467.9,2467.6,1.19606862]
["bitfinex","ETHUSD",1751298141626,1.872,2467.9,2467.7,0.95460248]
["bitfinex","ETHUSD",1751298141918,1.872,2467.9,2467.8,0.95460248]
["bitfinex","ETHUSD",1751298142117,5.92402804,2467.9,2467.8,0.95460248]
["bitfinex","ETHUSD",1751298142415,1.872,2467.9,2467.5,4.05258975]
["bitfinex","ETHUSD",1751298142617,1.872,2467.9,2467.6,0.95473204]
["bitfinex","ETHUSD",1751298142814,5.92403527,2467.9,2467.7,0.95473204]
["bitfinex","ETHUSD",1751298143021,1.872,2467.9,2467.8,0.95462761]
["bitfinex","ETHUSD",1751298143584,5.92402804,2467.9,2467.8,0.95462761]
["bitfinex","ETHUSD",1751298143811,1.872,2467.9,2467.8,0.95462761]
["bitfinex","ETHUSD",1751298146455,5.92402804,2467.9,2467.8,0.95462761]
["bitfinex","ETHUSD",1751298146719,8.87782093,2467.9,2467.8,0.95462761]
["bitfinex","ETHUSD",1751298146891,4.0526332,2467.6,2467.4,1.19606862]
["bitfinex","ETHUSD",1751298147220,10.9266332,2467.6,2467.5,0.95599308]
["bitfinex","ETHUSD",1751298147517,12.7888332,2467.6,2467.5,0.95599308]
["bitfinex","ETHUSD",1751298147929,5.36537769,2467.2,2467.1,1.19606862]
["bitfinex","ETHUSD",1751298148144,14.10437769,2467.2,2467.1,2.1527754]
["bitfinex","ETHUSD",1751298148293,1.3122,2467.2,2467.1,2.1527754]
["bitfinex","ETHUSD",1751298148491,8.739,2467.2,2467.1,2.55146494]
["bitfinex","ETHUSD",1751298148922,1.866,2467.3,2467.1,2.55146494]
["bitfinex","ETHUSD",1751298149114,1.866,2467.3,2467.2,0.95670678]
["bitfinex","ETHUSD",1751298149310,1.866,2467.4,2467.2,2.15234456]
["bitfinex","ETHUSD",1751298149526,1.866,2467.4,2467.3,0.95670678]
["bitfinex","ETHUSD",1751298149931,5.91884915,2467.4,2467.3,0.95670678]
["bitfinex","ETHUSD",1751298150427,1.866,2467.4,2467.3,0.95670678]
["bitfinex","ETHUSD",1751298150813,5.91884915,2467.4,2467.3,0.95670678]
["bitfinex","ETHUSD",1751298151119,1.866,2467.4,2467.3,0.95670678]
["bitfinex","ETHUSD",1751298151306,15.54888596,2467.8,2467.3,5.22495465]
["bitfinex","ETHUSD",1751298151510,12.79137028,2467.7,2467.4,0.95670678]
["bitfinex","ETHUSD",1751298151707,0.01,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298154011,4.06252066,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298154230,5.45092066,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298154628,1.3984,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298154928,0.01,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298155100,1.876,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298155436,1.876,2467.6,2467.5,2.15234456]
["bitfinex","ETHUSD",1751298156320,1.876,2467.6,2467.5,6.20502946]
["bitfinex","ETHUSD",1751298156702,1.876,2467.6,2467.5,2.15234456]
["bitfinex","ETHUSD",1751298157041,1.876,2467.6,2467.5,6.20502946]
["bitfinex","ETHUSD",1751298157531,1.876,2467.6,2467.5,2.15234456]
["bitfinex","ETHUSD",1751298158502,1.876,2467.6,2467.5,6.20502946]
["bitfinex","ETHUSD",1751298158741,1.876,2467.6,2467.5,8.67050924]
["bitfinex","ETHUSD",1751298158915,1.876,2467.6,2467.5,7.47487146]
["bitfinex","ETHUSD",1751298159242,1.876,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298159741,1.876,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298159921,1.876,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298160236,5.92852066,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298160408,5.92852066,2467.6,2467.5,0.95670678]
["bitfinex","ETHUSD",1751298160606,1.876,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298162837,5.92852066,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298163002,1.876,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298164241,5.92852066,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298164445,1.876,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298165110,8.744,2467.6,2467.5,2.15213469]
["bitfinex","ETHUSD",1751298165403,0.01,2467.6,2467.5,2.93411811]
["bitfinex","ETHUSD",1751298165605,0.01,2467.6,2467.5,5.7913751]
["bitfinex","ETHUSD",1751298165928,0.01,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751298166105,0.01,2467.7,2467.6,27.58040705]
["bitfinex","ETHUSD",1751298166306,0.01,2468.1,2467.9,4.05196484]
["bitfinex","ETHUSD",1751298166506,0.01,2468.1,2468.0,2.1497648]
["bitfinex","ETHUSD",1751298166708,0.01,2468.1,2468.0,6.20162865]
["bitfinex","ETHUSD",1751298166908,0.01,2468.1,2468.0,7.38608292]
["bitfinex","ETHUSD",1751298167103,0.01,2468.1,2468.0,7.38565]
["bitfinex","ETHUSD",1751298167338,0.01,2468.1,2468.0,30.31854854]
["bitfinex","ETHUSD",1751298167540,0.01,2468.1,2468.0,28.72780451]
["bitfinex","ETHUSD",1751298168128,0.01,2468.1,2468.0,30.31692579]
["bitfinex","ETHUSD",1751298168656,0.01,2468.1,2468.0,2.14873035]
["bitfinex","ETHUSD",1751298168657,4.06169968,2468.1,2468.0,2.14873035]
["bitfinex","ETHUSD",1751298168871,0.01,2468.1,2468.0,0.95670678]
["bitfinex","ETHUSD",1751298169010,0.01,2468.1,2468.0,2.14873035]
["bitfinex","ETHUSD",1751298169513,4.06169968,2468.1,2468.0,2.14873035]
["bitfinex","ETHUSD",1751298169912,4.06169968,2468.1,2468.0,0.95670678]
["bitfinex","ETHUSD",1751298170145,4.05221173,2467.8,2467.6,1.19202357]
["bitfinex","ETHUSD",1751298170311,1.865,2467.8,2467.7,0.95346894]
["bitfinex","ETHUSD",1751298170510,5.91719223,2467.8,2467.7,0.95346894]
["bitfinex","ETHUSD",1751298170711,1.865,2467.8,2467.7,0.95346894]
["bitfinex","ETHUSD",1751298174542,5.91719223,2467.8,2467.7,0.95346894]
["bitfinex","ETHUSD",1751298174942,7.29579223,2467.8,2467.7,0.95346894]
["bitfinex","ETHUSD",1751298175116,9.11707447,2467.8,2467.7,0.95346894]
["bitfinex","ETHUSD",1751298176056,4.0526849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298176347,12.1880849,2467.5,2467.4,0.97253961]
["bitfinex","ETHUSD",1751298176542,12.1880849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298177933,14.0470849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298178251,8.721,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298178438,8.721,2467.5,2467.4,0.9692022]
["bitfinex","ETHUSD",1751298178439,1.859,2467.5,2467.4,0.9692022]
["bitfinex","ETHUSD",1751298179223,5.9116849,2467.5,2467.4,0.9692022]
["bitfinex","ETHUSD",1751298180456,7.72071595,2467.5,2467.4,0.9692022]
["bitfinex","ETHUSD",1751298180653,5.9116849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298181028,5.9116849,2467.5,2467.4,0.96927222]
["bitfinex","ETHUSD",1751298182539,5.9116849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298182853,7.8483849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298183640,17.9873849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298183821,17.9873849,2467.5,2467.0,0.02]
["bitfinex","ETHUSD",1751298183822,4.60334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298184022,12.85104198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298184820,5.99004198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298185028,7.29904198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298185241,14.16004198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298185558,15.98136749,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298186238,16.53136749,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298187736,16.53036749,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298187931,26.53036749,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298188834,30.53036749,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298190535,32.94341827,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298190974,24.22441827,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298191160,32.94441827,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298191936,28.94441827,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298194375,32.94441827,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298195365,8.27305078,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298195582,8.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298195879,4.05309914,2467.3,2467.1,1.2826]
["bitfinex","ETHUSD",1751298196044,4.05293785,2467.4,2467.1,1.2826]
["bitfinex","ETHUSD",1751298196248,6.859,2467.3,2467.1,1.2826]
["bitfinex","ETHUSD",1751298196449,6.859,2467.3,2467.1,1.81820926]
["bitfinex","ETHUSD",1751298196660,11.999,2467.5,2467.1,1.81820926]
["bitfinex","ETHUSD",1751298196857,10.139,2467.5,2467.1,5.87144742]
["bitfinex","ETHUSD",1751298197048,10.139,2467.5,2467.3,4.05297431]
["bitfinex","ETHUSD",1751298197264,8.718,2467.4,2467.3,4.05297431]
["bitfinex","ETHUSD",1751298197472,1.86,2467.4,2467.3,5.04543459]
["bitfinex","ETHUSD",1751298197669,8.718,2467.4,2467.3,0.99242118]
["bitfinex","ETHUSD",1751298197859,10.139,2467.5,2467.3,5.04543459]
["bitfinex","ETHUSD",1751298198058,0.01,2468.1,2467.6,4.05243657]
["bitfinex","ETHUSD",1751298198243,8.718,2468.0,2467.5,4.05257379]
["bitfinex","ETHUSD",1751298198447,8.718,2468.0,2467.5,15.69537342]
["bitfinex","ETHUSD",1751298198649,8.718,2468.0,2467.6,4.05250847]
["bitfinex","ETHUSD",1751298198988,12.76987312,2468.0,2467.5,15.69534388]
["bitfinex","ETHUSD",1751298199166,8.718,2468.0,2467.5,11.6427495]
["bitfinex","ETHUSD",1751298199372,8.718,2468.0,2467.6,4.05250344]
["bitfinex","ETHUSD",1751298199667,4.05220048,2467.8,2467.4,1.3825]
["bitfinex","ETHUSD",1751298199853,6.858,2467.7,2467.4,5.43533403]
["bitfinex","ETHUSD",1751298200053,6.858,2467.7,2467.4,5.43520674]
["bitfinex","ETHUSD",1751298200259,6.858,2467.7,2467.4,1.3825]
["bitfinex","ETHUSD",1751298200587,6.858,2467.7,2467.5,4.05266074]
["bitfinex","ETHUSD",1751298200785,0.01,2468.1,2467.5,5.00138389]
["bitfinex","ETHUSD",1751298201093,8.715,2468.0,2467.9,5.39962816]
["bitfinex","ETHUSD",1751298201679,0.01,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751298201883,1.869,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751298202066,8.725,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751298202275,8.725,2468.1,2467.9,5.39962731]
["bitfinex","ETHUSD",1751298202478,8.725,2468.1,2467.9,2.29287508]
["bitfinex","ETHUSD",1751298203890,12.76672492,2467.5,2467.1,1.3905]
["bitfinex","ETHUSD",1751298204754,4.05304107,2467.3,2467.1,1.3905]
["bitfinex","ETHUSD",1751298204954,12.76674671,2467.5,2467.1,1.3905]
["bitfinex","ETHUSD",1751298204955,6.854,2467.2,2467.1,1.3905]
["bitfinex","ETHUSD",1751298206789,6.854,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298206790,4.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298207356,5.88754198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298209386,15.88754198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298210911,24.04454198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298211195,15.33754198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298211402,25.86201556,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298212192,15.86201556,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298212504,8.707,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298212711,12.76034198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298213488,5.90634198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298213682,12.75934198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298214578,14.12064198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298214774,16.9520266,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298217493,16.9510266,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298218319,19.2210266,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298219131,10.5160266,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298219311,19.2220266,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298220196,4.124,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298220628,10.975,2467.1,2467.0,2.24982135]
["bitfinex","ETHUSD",1751298220801,10.975,2467.1,2467.0,3.44184492]
["bitfinex","ETHUSD",1751298221134,1.854,2467.1,2467.0,2.24982135]
["bitfinex","ETHUSD",1751298221336,8.705,2467.1,2467.0,3.83894263]
["bitfinex","ETHUSD",1751298222301,8.705,2467.1,2467.0,6.30332763]
["bitfinex","ETHUSD",1751298222501,8.705,2467.1,2467.0,2.24982135]
["bitfinex","ETHUSD",1751298222739,8.705,2467.1,2467.0,7.4867224]
["bitfinex","ETHUSD",1751298222901,8.705,2467.1,2467.0,3.56278236]
["bitfinex","ETHUSD",1751298223102,8.705,2467.1,2467.0,7.61628864]
["bitfinex","ETHUSD",1751298223343,8.705,2467.1,2467.0,3.56278236]
["bitfinex","ETHUSD",1751298223497,0.01,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1751298223704,0.01,2467.4,2467.3,15.31261341]
["bitfinex","ETHUSD",1751298225027,0.01,2467.4,2467.3,11.2596]
["bitfinex","ETHUSD",1751298225605,0.01,2467.4,2467.3,1.2596]
["bitfinex","ETHUSD",1751298226116,0.01,2467.4,2467.1,1.2683]
["bitfinex","ETHUSD",1751298226117,4.05303173,2467.3,2467.1,1.2683]
["bitfinex","ETHUSD",1751298226302,6.849,2467.2,2467.1,1.2683]
["bitfinex","ETHUSD",1751298226631,10.90217769,2467.2,2467.1,2.21470802]
["bitfinex","ETHUSD",1751298227027,6.849,2467.2,2467.1,1.2683]
["bitfinex","ETHUSD",1751298227327,10.90217769,2467.2,2467.1,1.2683]
["bitfinex","ETHUSD",1751298227527,10.90217769,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298227528,4.05334198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298227731,5.90634198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298228636,7.71778395,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298229538,5.90634198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298231446,0.01,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751298231744,4.05326624,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751298231908,6.847,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298232110,8.7,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298233050,4.06292045,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751298233211,1.853,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298233416,8.7,2467.1,2467.0,0.96621114]
["bitfinex","ETHUSD",1751298234456,0.01,2467.4,2467.0,0.96611334]
["bitfinex","ETHUSD",1751298234761,1.853,2467.1,2467.0,1.84667327]
["bitfinex","ETHUSD",1751298235047,4.06300444,2467.4,2467.0,2.79261798]
["bitfinex","ETHUSD",1751298235352,8.699,2467.3,2467.1,4.99918061]
["bitfinex","ETHUSD",1751298235509,8.699,2467.2,2467.1,4.05325057]
["bitfinex","ETHUSD",1751298235709,0.01,2467.4,2467.1,0.94584358]
["bitfinex","ETHUSD",1751298235911,0.01,2467.4,2467.1,4.05332916]
["bitfinex","ETHUSD",1751298236137,0.01,2467.4,2467.1,5.04867182]
["bitfinex","ETHUSD",1751298236138,8.699,2467.3,2467.1,5.04867182]
["bitfinex","ETHUSD",1751298236415,8.699,2467.2,2467.1,5.04867182]
["bitfinex","ETHUSD",1751298236628,8.699,2467.2,2467.1,5.99435836]
["bitfinex","ETHUSD",1751298236842,1.853,2467.2,2467.1,5.99435836]
["bitfinex","ETHUSD",1751298237146,8.698,2467.2,2467.1,5.99435836]
["bitfinex","ETHUSD",1751298237348,1.853,2467.2,2467.1,5.99435836]
["bitfinex","ETHUSD",1751298237650,0.01,2467.4,2467.3,5.32701341]
["bitfinex","ETHUSD",1751298237815,1.848,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751298238011,1.848,2467.6,2467.5,4.05257648]
["bitfinex","ETHUSD",1751298238215,1.848,2467.6,2467.5,4.99826302]
["bitfinex","ETHUSD",1751298238539,1.848,2467.6,2467.5,0.94568654]
["bitfinex","ETHUSD",1751298239147,1.848,2467.6,2467.5,4.99708011]
["bitfinex","ETHUSD",1751298239353,8.692,2467.6,2467.5,4.99708011]
["bitfinex","ETHUSD",1751298239644,4.06179254,2468.1,2467.6,4.05245206]
["bitfinex","ETHUSD",1751298239951,4.05203867,2467.9,2467.5,4.05258846]
["bitfinex","ETHUSD",1751298240145,0.01,2467.5,2467.4,4.05281169]
["bitfinex","ETHUSD",1751298240353,8.702,2467.5,2467.4,4.99724882]
["bitfinex","ETHUSD",1751298240849,8.702,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298241146,8.702,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298241644,8.702,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298242749,8.702,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298243439,8.702,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298244116,8.702,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298244540,8.702,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298245341,8.702,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298245540,8.702,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298245748,12.7546849,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298245952,8.702,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298246154,8.702,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298246450,12.7546849,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298246646,10.37972779,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298247356,8.698,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298247574,8.698,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298247737,0.01,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298247937,8.698,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298248650,1.857,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298248817,8.697,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298250256,8.697,2467.5,2467.4,4.99728628]
["bitfinex","ETHUSD",1751298250464,8.697,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298250757,0.01,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298250940,8.697,2467.5,2467.4,0.94443713]
["bitfinex","ETHUSD",1751298252656,8.697,2467.5,2467.4,0.96443713]
["bitfinex","ETHUSD",1751298253565,12.7496849,2467.5,2467.4,0.96443713]
["bitfinex","ETHUSD",1751298253739,14.42990612,2467.5,2467.4,0.96443713]
["bitfinex","ETHUSD",1751298254071,1.69022122,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298254364,10.37522122,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298254530,14.42790612,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298254731,10.37522122,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298254927,0.01,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298255130,0.01,2467.5,2467.4,6.32684446]
["bitfinex","ETHUSD",1751298255569,0.01,2467.5,2467.4,7.51141674]
["bitfinex","ETHUSD",1751298255735,0.01,2467.5,2467.4,6.32684446]
["bitfinex","ETHUSD",1751298256759,0.01,2467.5,2467.4,2.15240283]
["bitfinex","ETHUSD",1751298256964,0.01,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298257772,0.01,2467.5,2467.4,5.02064446]
["bitfinex","ETHUSD",1751298257773,8.693,2467.5,2467.4,5.02064446]
["bitfinex","ETHUSD",1751298258085,8.693,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298258373,8.693,2467.5,2467.4,2.15240283]
["bitfinex","ETHUSD",1751298259103,8.693,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298259234,8.693,2467.5,2467.4,2.15240283]
["bitfinex","ETHUSD",1751298259437,8.693,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298259752,10.10239352,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298259960,14.15507842,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298260283,0.01,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298260486,8.693,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298260659,12.7456849,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298262565,13.9862849,2467.5,2467.4,0.96779531]
["bitfinex","ETHUSD",1751298263556,13.9862849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298264189,16.01717401,2467.5,2467.4,0.96996343]
["bitfinex","ETHUSD",1751298264384,16.01717401,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298265890,16.01717401,2467.5,2467.4,0.96984924]
["bitfinex","ETHUSD",1751298267083,0.01,2467.5,2467.4,0.96984924]
["bitfinex","ETHUSD",1751298267388,12.7376849,2467.5,2467.4,0.96984924]
["bitfinex","ETHUSD",1751298267597,8.684,2467.5,2467.4,0.96984924]
["bitfinex","ETHUSD",1751298267959,12.7366849,2467.5,2467.4,0.96984924]
["bitfinex","ETHUSD",1751298268611,13.9678849,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298268893,26.54692547,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298272166,30.54692547,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1751298273069,30.54692547,2467.5,2467.0,0.02]
["bitfinex","ETHUSD",1751298273070,5.87804198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298273270,32.85004198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298273599,36.54036746,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298273997,38.38136746,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298274999,42.38136746,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298275201,38.38136746,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751298277474,10.0,2467.0,2466.7,0.02]
["bitfinex","ETHUSD",1751298277676,15.85763492,2466.8,2466.7,0.02]
["bitfinex","ETHUSD",1751298277979,15.85763492,2466.8,2466.3,0.02]
["bitfinex","ETHUSD",1751298277980,5.85829237,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751298278201,28.53029237,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751298280073,4.60482118,2466.2,2466.1,0.02]
["bitfinex","ETHUSD",1751298280274,0.55,2465.9,2465.1,0.02]
["bitfinex","ETHUSD",1751298280501,5.287466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298280704,13.958466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298281018,13.959466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298282074,23.959466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298282305,24.509466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298282496,26.07799157,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298283579,25.52799157,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298284598,16.85599157,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298284910,25.52899157,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298285410,26.07899157,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298285611,25.52899157,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298285813,4.05580292,2465.7,2465.1,0.02]
["bitfinex","ETHUSD",1751298285814,1.0657,2465.6,2465.1,0.02]
["bitfinex","ETHUSD",1751298286112,8.672,2465.5,2465.2,0.8581]
["bitfinex","ETHUSD",1751298286319,12.72804642,2465.5,2465.2,0.8581]
["bitfinex","ETHUSD",1751298286515,8.672,2465.5,2465.2,0.8581]
["bitfinex","ETHUSD",1751298286692,1.842,2465.5,2465.2,0.8581]
["bitfinex","ETHUSD",1751298286880,1.842,2465.5,2465.2,4.9145368]
["bitfinex","ETHUSD",1751298287083,6.83,2465.4,2465.2,0.8581]
["bitfinex","ETHUSD",1751298287379,6.831,2465.3,2465.2,0.8581]
["bitfinex","ETHUSD",1751298287582,10.88730146,2465.3,2465.2,0.8581]
["bitfinex","ETHUSD",1751298287777,4.056466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298288215,5.55084256,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298289801,1.49437656,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298290010,4.05636883,2465.3,2465.1,0.02]
["bitfinex","ETHUSD",1751298290199,12.729466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298291115,8.673,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298292092,12.729466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298292829,12.728466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298293316,8.672,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298293487,12.728466,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1751298294330,10.0,2465.7,2465.1,0.02]
["bitfinex","ETHUSD",1751298294331,0.01,2466.0,2465.6,0.8581]
["bitfinex","ETHUSD",1751298294492,0.01,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751298294688,0.01,2466.0,2465.9,4.91341448]
["bitfinex","ETHUSD",1751298295011,0.01,2466.0,2465.9,5.11581448]
["bitfinex","ETHUSD",1751298295211,0.01,2466.0,2465.9,1.0605]
["bitfinex","ETHUSD",1751298295521,0.01,2466.0,2465.9,0.8581]
["bitfinex","ETHUSD",1751298296395,1.852,2466.0,2465.9,5.40475968]
["bitfinex","ETHUSD",1751298296703,1.852,2466.0,2465.9,5.60715968]
["bitfinex","ETHUSD",1751298296704,8.68,2466.0,2465.9,5.60715968]
["bitfinex","ETHUSD",1751298297100,8.68,2466.0,2465.9,5.40475968]
["bitfinex","ETHUSD",1751298299234,8.68,2466.0,2465.9,0.8581]
["bitfinex","ETHUSD",1751298299906,8.68,2466.0,2465.9,4.91341448]
["bitfinex","ETHUSD",1751298300326,8.68,2466.0,2465.9,0.8581]
["bitfinex","ETHUSD",1751298300526,8.68,2466.0,2465.6,0.8581]
["bitfinex","ETHUSD",1751298300831,8.68,2466.0,2465.6,4.91380636]
["bitfinex","ETHUSD",1751298301003,8.68,2466.0,2465.7,4.05563719]
["bitfinex","ETHUSD",1751298301532,0.01,2466.0,2465.6,0.8581]
["bitfinex","ETHUSD",1751298301849,0.01,2466.0,2465.7,4.05554618]
["bitfinex","ETHUSD",1751298301850,8.661,2465.9,2465.7,4.05554618]
["bitfinex","ETHUSD",1751298302409,8.661,2465.9,2465.6,5.99961346]
["bitfinex","ETHUSD",1751298302611,8.661,2465.9,2465.6,0.8581]
["bitfinex","ETHUSD",1751298302833,8.661,2465.9,2465.6,4.91380166]
["bitfinex","ETHUSD",1751298303044,1.835,2465.8,2465.7,15.32022303]
["bitfinex","ETHUSD",1751298303244,1.835,2465.8,2465.7,16.17832303]
["bitfinex","ETHUSD",1751298303428,17.06417895,2465.8,2465.7,0.94729099]
["bitfinex","ETHUSD",1751298303740,4.05606546,2465.5,2465.3,1.18460752]
["bitfinex","ETHUSD",1751298303893,0.01,2466.0,2465.4,5.00366754]
["bitfinex","ETHUSD",1751298304097,0.01,2466.0,2465.6,1.18440842]
["bitfinex","ETHUSD",1751298304098,12.7164332,2465.9,2465.6,1.18440842]
["bitfinex","ETHUSD",1751298304299,4.0554332,2465.9,2465.7,0.94754347]
["bitfinex","ETHUSD",1751298304505,4.0554332,2465.9,2465.4,1.18440842]
["bitfinex","ETHUSD",1751298304506,8.661,2465.8,2465.4,1.18440842]
["bitfinex","ETHUSD",1751298304710,8.661,2465.8,2465.5,2.13236817]
["bitfinex","ETHUSD",1751298304922,12.7165269,2465.8,2465.6,0.94795975]
["bitfinex","ETHUSD",1751298305241,12.7165269,2465.8,2465.5,1.18440842]
["bitfinex","ETHUSD",1751298305242,12.7165269,2465.8,2465.7,0.94795975]
["bitfinex","ETHUSD",1751298305593,8.661,2465.8,2465.7,0.94795975]
["bitfinex","ETHUSD",1751298306002,4.06522992,2466.0,2465.7,0.94795975]
["bitfinex","ETHUSD",1751298306201,0.01,2466.0,2465.8,1.80605975]
["bitfinex","ETHUSD",1751298306428,8.662,2465.9,2465.8,0.8581]
["bitfinex","ETHUSD",1751298306702,8.662,2465.9,2465.8,1.80638193]
["bitfinex","ETHUSD",1751298309947,8.66,2465.9,2465.8,1.80638193]
["bitfinex","ETHUSD",1751298310635,1.835,2465.9,2465.8,5.86175918]
["bitfinex","ETHUSD",1751298310835,8.66,2465.9,2465.8,5.86175918]
["bitfinex","ETHUSD",1751298311012,8.66,2465.9,2465.8,1.80638193]
["bitfinex","ETHUSD",1751298311208,8.66,2465.9,2465.8,5.86186088]
["bitfinex","ETHUSD",1751298311752,1.835,2465.9,2465.8,6.97397547]
["bitfinex","ETHUSD",1751298312304,1.835,2465.9,2465.8,2.91856439]
["bitfinex","ETHUSD",1751298312640,1.835,2465.9,2465.8,5.86186088]
["bitfinex","ETHUSD",1751298313024,1.835,2465.9,2465.8,5.00376088]
["bitfinex","ETHUSD",1751298313340,1.845,2466.0,2465.9,4.91341448]
["bitfinex","ETHUSD",1751298313538,0.01,2466.0,2465.9,7.04510681]
["bitfinex","ETHUSD",1751298313713,0.01,2466.0,2465.9,18.33431751]
["bitfinex","ETHUSD",1751298313914,0.01,2466.0,2465.9,18.88431751]
["bitfinex","ETHUSD",1751298314149,1.835,2466.2,2466.1,4.9130856]
["bitfinex","ETHUSD",1751298314319,1.835,2466.2,2466.1,28.51216212]
["bitfinex","ETHUSD",1751298314642,1.835,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751298314843,1.835,2466.5,2466.4,5.89949921]
["bitfinex","ETHUSD",1751298315519,1.835,2466.6,2466.5,4.91406355]
["bitfinex","ETHUSD",1751298315720,10.147,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751298316062,18.805,2466.9,2466.7,4.05390941]
["bitfinex","ETHUSD",1751298316214,18.805,2466.9,2466.7,4.05390804]
["bitfinex","ETHUSD",1751298316414,18.805,2466.9,2466.6,4.25648824]
["bitfinex","ETHUSD",1751298316678,18.805,2466.9,2466.7,0.94575089]
["bitfinex","ETHUSD",1751298316852,18.805,2466.9,2466.7,4.05398052]
["bitfinex","ETHUSD",1751298317148,18.805,2466.9,2466.7,4.05399927]
["bitfinex","ETHUSD",1751298317351,18.805,2466.9,2466.7,0.30999102]
["bitfinex","ETHUSD",1751298317547,18.805,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751298317747,18.804,2466.9,2466.8,5.11803036]
["bitfinex","ETHUSD",1751298318148,18.804,2466.9,2466.8,1.06419544]
["bitfinex","ETHUSD",1751298318718,18.804,2466.9,2466.8,5.11803036]
["bitfinex","ETHUSD",1751298318936,18.804,2466.9,2466.8,1.06419544]
["bitfinex","ETHUSD",1751298319139,18.804,2466.9,2466.8,2.00915232]
["bitfinex","ETHUSD",1751298319655,18.804,2466.9,2466.8,6.06298724]
["bitfinex","ETHUSD",1751298319852,10.147,2466.9,2466.8,6.06298724]
["bitfinex","ETHUSD",1751298320055,10.147,2466.9,2466.8,17.12518724]
["bitfinex","ETHUSD",1751298321158,10.147,2466.9,2466.8,13.07135232]
["bitfinex","ETHUSD",1751298321326,10.147,2466.9,2466.8,17.12518724]
["bitfinex","ETHUSD",1751298322058,0.01,2467.5,2467.0,4.91330628]
["bitfinex","ETHUSD",1751298322263,1.835,2467.2,2467.1,4.74707261]
["bitfinex","ETHUSD",1751298322582,1.835,2467.2,2467.1,5.60687261]
["bitfinex","ETHUSD",1751298322876,1.835,2467.2,2467.1,15.60687261]
["bitfinex","ETHUSD",1751298323028,0.01,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1751298323225,0.01,2467.9,2467.4,4.05284915]
["bitfinex","ETHUSD",1751298323226,0.01,2467.9,2467.4,14.91264915]
["bitfinex","ETHUSD",1751298323431,0.01,2467.9,2467.8,0.8598]
["bitfinex","ETHUSD",1751298323633,0.01,2467.9,2467.8,5.11439223]
["bitfinex","ETHUSD",1751298324672,1.835,2468.6,2468.3,14.05137138]
["bitfinex","ETHUSD",1751298324963,1.835,2468.6,2468.4,4.05119214]
["bitfinex","ETHUSD",1751298325146,1.835,2468.6,2468.4,4.05109518]
["bitfinex","ETHUSD",1751298325346,1.835,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751298325655,1.835,2468.6,2468.4,4.86138111]
["bitfinex","ETHUSD",1751298325826,1.835,2468.6,2468.4,1.11409063]
["bitfinex","ETHUSD",1751298326027,1.835,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751298326428,0.01,2468.7,2468.6,0.8598]
["bitfinex","ETHUSD",1751298326758,0.01,2468.7,2468.6,4.91067904]
["bitfinex","ETHUSD",1751298327058,0.01,2468.7,2468.6,6.13771939]
["bitfinex","ETHUSD",1751298327261,0.01,2468.7,2468.6,6.14089192]
["bitfinex","ETHUSD",1751298327560,0.01,2468.7,2468.6,2.09001288]
["bitfinex","ETHUSD",1751298327976,0.01,2468.7,2468.6,1.0622]
["bitfinex","ETHUSD",1751298328180,0.01,2468.7,2468.6,0.8598]
["bitfinex","ETHUSD",1751298328978,0.01,2468.7,2468.4,1.36604397]
["bitfinex","ETHUSD",1751298329182,4.05113161,2468.5,2468.1,0.8598]
["bitfinex","ETHUSD",1751298329374,4.05113161,2468.5,2468.1,1.0622]
["bitfinex","ETHUSD",1751298329549,4.051389,2468.3,2468.1,1.0622]
["bitfinex","ETHUSD",1751298329751,4.05153553,2468.2,2467.8,1.18319013]
["bitfinex","ETHUSD",1751298330094,4.05104314,2468.5,2467.9,10.94072598]
["bitfinex","ETHUSD",1751298330401,1.83,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1751298330597,1.83,2468.6,2468.2,4.05153553]
["bitfinex","ETHUSD",1751298330762,1.83,2468.6,2468.4,0.2024]
["bitfinex","ETHUSD",1751298330961,1.83,2468.6,2468.4,2.03292172]
["bitfinex","ETHUSD",1751298331556,5.88091474,2468.6,2468.4,2.03292172]
["bitfinex","ETHUSD",1751298331756,5.88091474,2468.6,2468.1,4.91143321]
["bitfinex","ETHUSD",1751298331757,4.05129793,2468.4,2468.1,0.8598]
["bitfinex","ETHUSD",1751298331964,4.05129793,2468.4,2468.1,1.0622]
["bitfinex","ETHUSD",1751298332263,6.813,2468.5,2468.1,1.0622]
["bitfinex","ETHUSD",1751298332450,4.06079777,2468.7,2468.2,4.05150508]
["bitfinex","ETHUSD",1751298332655,4.05107493,2468.5,2468.1,1.0622]
["bitfinex","ETHUSD",1751298332984,4.05114537,2468.5,2468.1,1.0622]
["bitfinex","ETHUSD",1751298333184,4.05112985,2468.5,2468.1,1.0622]
["bitfinex","ETHUSD",1751298333600,8.643,2468.6,2468.2,4.05141246]
["bitfinex","ETHUSD",1751298333757,4.06073308,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1751298333758,0.01,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1751298333957,1.83,2468.6,2468.4,4.05113774]
["bitfinex","ETHUSD",1751298334158,1.83,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1751298334683,1.84,2468.7,2468.4,4.05110197]
["bitfinex","ETHUSD",1751298334882,1.84,2468.7,2468.4,4.25352952]
["bitfinex","ETHUSD",1751298335057,1.84,2468.7,2468.4,1.0328821]
["bitfinex","ETHUSD",1751298336196,0.01,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751298336495,0.01,2468.7,2468.6,5.11307904]
["bitfinex","ETHUSD",1751298336663,0.01,2468.7,2468.6,15.11307904]
["bitfinex","ETHUSD",1751298337413,0.01,2468.7,2468.6,15.66307904]
["bitfinex","ETHUSD",1751298337712,0.01,2468.7,2468.6,18.6578881]
["bitfinex","ETHUSD",1751298338495,0.01,2468.7,2468.6,14.05700906]
["bitfinex","ETHUSD",1751298338704,0.01,2468.7,2468.6,12.00254958]
["bitfinex","ETHUSD",1751298339013,0.01,2468.7,2468.6,16.05342862]
["bitfinex","ETHUSD",1751298339298,0.01,2468.7,2468.6,11.0622]
["bitfinex","ETHUSD",1751298339611,0.01,2468.7,2468.6,10.0]
["bitfinex","ETHUSD",1751298339764,0.01,2468.7,2468.6,14.99146328]
["bitfinex","ETHUSD",1751298340283,0.01,2468.7,2468.6,17.08498195]
["bitfinex","ETHUSD",1751298340591,0.01,2468.7,2468.6,11.14298424]
["bitfinex","ETHUSD",1751298341210,0.01,2468.7,2468.6,15.19386328]
["bitfinex","ETHUSD",1751298342171,0.01,2468.7,2468.6,11.14298424]
["bitfinex","ETHUSD",1751298342374,0.01,2468.7,2468.6,10.0]
["bitfinex","ETHUSD",1751298342698,0.01,2468.7,2468.6,15.1944918]
["bitfinex","ETHUSD",1751298342901,0.01,2468.7,2468.6,18.33148158]
["bitfinex","ETHUSD",1751298343300,0.01,2468.7,2468.6,19.74128158]
["bitfinex","ETHUSD",1751298343977,0.01,2468.7,2468.6,21.33040286]
["bitfinex","ETHUSD",1751298344298,0.01,2468.7,2468.6,20.91693216]
["bitfinex","ETHUSD",1751298344700,0.01,2468.7,2468.6,18.98888158]
["bitfinex","ETHUSD",1751298344906,0.01,2468.7,2468.6,17.02793166]
["bitfinex","ETHUSD",1751298345201,0.01,2468.7,2468.6,10.94121276]
["bitfinex","ETHUSD",1751298345604,0.01,2468.7,2468.6,0.94121276]
["bitfinex","ETHUSD",1751298346302,1.839,2468.7,2468.6,0.94121276]
["bitfinex","ETHUSD",1751298346912,5.40184931,2469.0,2468.6,23.38183223]
["bitfinex","ETHUSD",1751298346913,0.1939396,2469.0,2468.6,23.38183223]
["bitfinex","ETHUSD",1751298347205,0.1939396,2469.0,2468.8,4.05048418]
["bitfinex","ETHUSD",1751298347376,0.1939396,2469.0,2468.9,5.86989957]
["bitfinex","ETHUSD",1751298347577,0.0765396,2469.0,2468.9,5.86989957]
["bitfinex","ETHUSD",1751298347778,0.005,2469.1,2469.0,14.05022276]
["bitfinex","ETHUSD",1751298348007,0.005,2469.1,2469.0,28.9494091]
["bitfinex","ETHUSD",1751298348510,0.015,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1751298348683,11.975,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751298348883,11.975,2469.6,2469.4,16.1924463]
["bitfinex","ETHUSD",1751298348884,0.005,2469.6,2469.4,12.14287961]
["bitfinex","ETHUSD",1751298349297,0.005,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1751298349606,0.005,2469.6,2469.5,4.62312327]
["bitfinex","ETHUSD",1751298350331,1.829,2470.2,2469.8,4.04880209]
["bitfinex","ETHUSD",1751298350503,1.829,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1751298350706,0.005,2470.3,2470.0,4.04851403]
["bitfinex","ETHUSD",1751298350908,1.834,2470.3,2470.0,4.04853303]
["bitfinex","ETHUSD",1751298351214,0.005,2470.3,2470.1,4.92667867]
["bitfinex","ETHUSD",1751298351428,0.005,2470.3,2470.1,4.92661176]
["bitfinex","ETHUSD",1751298351582,0.005,2470.3,2470.1,0.8783]
["bitfinex","ETHUSD",1751298351782,0.005,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1751298352907,0.005,2470.3,2470.2,17.13277189]
["bitfinex","ETHUSD",1751298353109,0.005,2470.3,2470.2,15.48246495]
["bitfinex","ETHUSD",1751298353313,0.005,2470.3,2470.1,4.04834457]
["bitfinex","ETHUSD",1751298353489,0.005,2470.3,2470.2,0.94165508]
["bitfinex","ETHUSD",1751298354109,0.005,2470.3,2470.2,4.98991028]
["bitfinex","ETHUSD",1751298354316,0.005,2471.3,2470.4,4.59792746]
["bitfinex","ETHUSD",1751298354518,0.005,2471.3,2470.5,1.81944345]
["bitfinex","ETHUSD",1751298354718,0.005,2471.3,2470.3,11.26457961]
["bitfinex","ETHUSD",1751298354719,1.0881,2471.2,2470.6,0.2016]
["bitfinex","ETHUSD",1751298354927,1.829,2471.1,2470.7,4.04735803]
["bitfinex","ETHUSD",1751298355105,1.829,2471.1,2470.7,4.24895803]
["bitfinex","ETHUSD",1751298355304,1.829,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1751298355620,1.828,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1751298355822,1.828,2471.1,2470.7,4.24899458]
["bitfinex","ETHUSD",1751298356025,1.828,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1751298356226,1.0881,2471.2,2470.8,4.0472504]
["bitfinex","ETHUSD",1751298356396,1.828,2471.1,2470.7,4.24895987]
["bitfinex","ETHUSD",1751298356599,1.828,2471.1,2470.7,4.24896127]
["bitfinex","ETHUSD",1751298356825,1.828,2471.1,2470.8,4.0472379]
["bitfinex","ETHUSD",1751298356993,1.828,2471.1,2470.7,4.24896127]
["bitfinex","ETHUSD",1751298357190,5.87480568,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1751298357528,5.87480325,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1751298357711,5.13479833,2471.2,2470.7,4.24893212]
["bitfinex","ETHUSD",1751298357917,5.13479833,2471.2,2470.7,4.24896573]
["bitfinex","ETHUSD",1751298358329,4.05154233,2471.3,2470.8,4.04725479]
["bitfinex","ETHUSD",1751298358625,0.005,2471.3,2470.9,4.04710773]
["bitfinex","ETHUSD",1751298358823,0.005,2471.3,2470.9,0.9174323]
["bitfinex","ETHUSD",1751298359136,5.87952363,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1751298359430,1.833,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1751298360094,4.04678078,2471.1,2470.8,0.30993768]
["bitfinex","ETHUSD",1751298360290,4.04678078,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1751298360516,1.833,2471.3,2470.5,4.04767573]
["bitfinex","ETHUSD",1751298360696,0.005,2471.3,2470.8,0.2016]
["bitfinex","ETHUSD",1751298360898,0.005,2471.3,2471.0,4.04678641]
["bitfinex","ETHUSD",1751298361129,0.005,2471.3,2470.9,4.24863941]
["bitfinex","ETHUSD",1751298361425,0.005,2471.3,2471.0,4.04693022]
["bitfinex","ETHUSD",1751298361600,0.005,2471.3,2471.0,6.0029593]
["bitfinex","ETHUSD",1751298361601,0.01,2471.2,2471.0,6.0029593]
["bitfinex","ETHUSD",1751298361803,0.01,2471.2,2471.0,1.95602908]
["bitfinex","ETHUSD",1751298362532,0.01,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751298362694,0.005,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751298362900,0.005,2471.3,2471.2,5.12651702]
["bitfinex","ETHUSD",1751298363125,0.005,2471.3,2471.2,6.23944971]
["bitfinex","ETHUSD",1751298363928,0.005,2471.3,2471.2,16.23944971]
["bitfinex","ETHUSD",1751298364893,0.2209705,2471.4,2471.3,14.04645328]
["bitfinex","ETHUSD",1751298365492,0.2209705,2471.4,2471.3,14.98175971]
["bitfinex","ETHUSD",1751298365698,0.2209705,2471.4,2471.3,21.78075971]
["bitfinex","ETHUSD",1751298365941,0.2209705,2471.4,2471.3,25.70923861]
["bitfinex","ETHUSD",1751298366294,0.19738573,2471.4,2471.3,26.58753861]
["bitfinex","ETHUSD",1751298366730,0.31659629,2471.7,2471.6,14.04596212]
["bitfinex","ETHUSD",1751298367056,0.01,2472.2,2471.8,0.8783]
["bitfinex","ETHUSD",1751298367201,0.01,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751298367397,0.01,2472.2,2472.1,2.77811182]
["bitfinex","ETHUSD",1751298367698,0.01,2472.2,2472.1,0.2016]
["bitfinex","ETHUSD",1751298367894,2.9288,2472.5,2472.1,14.2467438]
["bitfinex","ETHUSD",1751298368129,2.9288,2473.1,2472.7,4.04403246]
["bitfinex","ETHUSD",1751298368322,2.9288,2473.1,2472.4,10.2016]
["bitfinex","ETHUSD",1751298368495,1.1048,2473.1,2472.7,4.24575466]
["bitfinex","ETHUSD",1751298368700,1.1048,2473.6,2472.8,0.8783]
["bitfinex","ETHUSD",1751298368907,4.04315018,2473.4,2472.8,1.0799]
["bitfinex","ETHUSD",1751298369195,5.14759552,2473.6,2473.0,4.04353696]
["bitfinex","ETHUSD",1751298369396,0.2209705,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1751298369596,0.2209705,2473.9,2473.3,6.797]
["bitfinex","ETHUSD",1751298369917,0.2209705,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1751298370105,0.2209705,2473.9,2473.7,0.2016]
["bitfinex","ETHUSD",1751298370311,0.2209705,2473.9,2473.7,4.24404326]
["bitfinex","ETHUSD",1751298370495,5.14716397,2473.8,2473.7,0.2016]
["bitfinex","ETHUSD",1751298370698,0.2209705,2473.9,2473.1,6.821]
["bitfinex","ETHUSD",1751298370898,0.2209705,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1751298371122,0.2209705,2473.9,2473.4,16.83]
["bitfinex","ETHUSD",1751298371296,0.2209705,2473.9,2473.8,0.2016]
["bitfinex","ETHUSD",1751298371509,0.2209705,2473.9,2473.1,0.88660829]
["bitfinex","ETHUSD",1751298371708,0.2209705,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1751298372039,4.04166026,2474.3,2473.9,10.0]
["bitfinex","ETHUSD",1751298372210,4.04166026,2474.3,2473.5,8.30365219]
["bitfinex","ETHUSD",1751298372211,1.1048,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1751298372537,1.1048,2474.4,2473.6,4.24425468]
["bitfinex","ETHUSD",1751298372740,5.14631898,2474.4,2473.7,4.04244797]
["bitfinex","ETHUSD",1751298372944,5.14623416,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1751298373128,5.14623416,2474.4,2473.3,0.8783]
["bitfinex","ETHUSD",1751298373129,4.04245681,2473.8,2473.3,0.8783]
["bitfinex","ETHUSD",1751298373325,4.04249555,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1751298373505,4.04236449,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1751298373703,1.823,2474.0,2473.0,0.8783]
["bitfinex","ETHUSD",1751298373933,1.1048,2473.5,2472.7,0.20010242]
["bitfinex","ETHUSD",1751298374144,5.86607069,2473.4,2473.0,0.2016]
["bitfinex","ETHUSD",1751298374317,4.0427168,2473.6,2472.6,0.8783]
["bitfinex","ETHUSD",1751298374318,4.04280581,2473.6,2472.7,8.30365219]
["bitfinex","ETHUSD",1751298374640,1.823,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1751298374641,4.04293618,2473.5,2473.3,0.2016]
["bitfinex","ETHUSD",1751298374844,1.1048,2474.0,2473.3,0.2016]
["bitfinex","ETHUSD",1751298375007,2.9278,2474.0,2473.2,4.04334465]
["bitfinex","ETHUSD",1751298375343,6.96985694,2474.0,2473.7,0.2016]
["bitfinex","ETHUSD",1751298375528,4.0299676,2474.0,2473.7,0.2016]
["bitfinex","ETHUSD",1751298375729,0.01,2474.2,2473.2,10.0]
["bitfinex","ETHUSD",1751298375730,4.0422488,2473.9,2473.8,0.2016]
["bitfinex","ETHUSD",1751298375948,4.0422488,2473.9,2472.9,4.04380241]
["bitfinex","ETHUSD",1751298375949,1.823,2473.9,2472.8,0.6119]
["bitfinex","ETHUSD",1751298376110,1.0185,2473.8,2472.8,0.6119]
["bitfinex","ETHUSD",1751298376303,1.0185,2473.8,2473.1,0.2016]
["bitfinex","ETHUSD",1751298376510,4.04334465,2473.2,2473.1,0.2016]
["bitfinex","ETHUSD",1751298376720,5.85560265,2473.2,2473.1,0.2016]
["bitfinex","ETHUSD",1751298376919,4.04370473,2473.0,2472.5,0.6119]
["bitfinex","ETHUSD",1751298377118,4.04375048,2473.0,2472.5,0.6119]
["bitfinex","ETHUSD",1751298377320,4.04358751,2473.1,2472.5,0.6119]
["bitfinex","ETHUSD",1751298377507,5.85570595,2473.2,2472.5,4.65633864]
["bitfinex","ETHUSD",1751298377713,4.04353238,2473.1,2472.6,0.46563386]
["bitfinex","ETHUSD",1751298377951,4.04373846,2473.0,2472.6,0.46563386]
["bitfinex","ETHUSD",1751298378160,4.04373846,2473.0,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298378513,4.04357505,2473.1,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298378706,4.04375221,2473.0,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298378929,1.0036,2473.2,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298379142,4.04375817,2473.0,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298379510,4.04375817,2473.0,2472.5,14.85450632]
["bitfinex","ETHUSD",1751298379710,4.04384604,2472.9,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298379910,4.04376201,2473.0,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298380139,4.04356917,2473.1,2472.5,10.81001774]
["bitfinex","ETHUSD",1751298380443,4.04376437,2473.0,2472.5,12.69995604]
["bitfinex","ETHUSD",1751298380646,1.28626,2473.2,2472.7,4.04405078]
["bitfinex","ETHUSD",1751298380948,4.04358297,2473.1,2472.6,4.04427666]
["bitfinex","ETHUSD",1751298381152,4.04371719,2473.0,2472.5,4.65630893]
["bitfinex","ETHUSD",1751298381345,1.28626,2473.2,2472.5,0.6119]
["bitfinex","ETHUSD",1751298381559,4.04371605,2473.0,2472.4,4.24266087]
["bitfinex","ETHUSD",1751298381863,0.71525044,2473.1,2472.3,10.0]
["bitfinex","ETHUSD",1751298382032,1.28626,2473.2,2472.4,4.97189032]
["bitfinex","ETHUSD",1751298382226,6.863,2473.5,2472.8,4.04383933]
["bitfinex","ETHUSD",1751298382227,5.86611223,2473.4,2472.8,4.04383933]
["bitfinex","ETHUSD",1751298382461,5.86610221,2473.4,2472.7,4.04410013]
["bitfinex","ETHUSD",1751298382662,4.04326724,2473.3,2472.7,4.0440632]
["bitfinex","ETHUSD",1751298382946,4.04326724,2473.3,2472.4,7.05509762]
["bitfinex","ETHUSD",1751298382947,4.04343012,2473.2,2472.4,7.05509762]
["bitfinex","ETHUSD",1751298383133,4.04343012,2473.2,2472.7,4.0440768]
["bitfinex","ETHUSD",1751298383333,4.04326724,2473.3,2472.4,7.05509762]
["bitfinex","ETHUSD",1751298383334,4.0433314,2473.3,2472.4,7.05509762]
["bitfinex","ETHUSD",1751298383558,5.86610989,2473.4,2472.9,4.04381528]
["bitfinex","ETHUSD",1751298383854,4.04252143,2473.8,2472.5,6.82556983]
["bitfinex","ETHUSD",1751298383855,1.0424,2473.8,2472.6,9.46555219]
["bitfinex","ETHUSD",1751298384055,4.04233963,2473.9,2472.7,18.57362334]
["bitfinex","ETHUSD",1751298384361,4.04254505,2473.7,2473.0,10.0]
["bitfinex","ETHUSD",1751298384526,4.4470235,2473.6,2473.0,4.04365832]
["bitfinex","ETHUSD",1751298384858,0.40425451,2473.6,2473.3,4.04317935]
["bitfinex","ETHUSD",1751298385148,2.8654,2474.1,2473.7,4.04244599]
["bitfinex","ETHUSD",1751298385445,2.8654,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1751298385446,1.823,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1751298385750,0.01,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1751298386354,0.01,2474.2,2474.0,4.04196936]
["bitfinex","ETHUSD",1751298386646,0.01,2474.2,2473.8,4.35346628]
["bitfinex","ETHUSD",1751298386854,0.01,2474.2,2474.0,4.2435463]
["bitfinex","ETHUSD",1751298387149,0.01,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1751298387516,0.01,2474.2,2474.1,4.24347381]
["bitfinex","ETHUSD",1751298388151,0.01,2474.2,2474.1,5.17217831]
["bitfinex","ETHUSD",1751298388328,0.01,2474.2,2474.1,5.17149527]
["bitfinex","ETHUSD",1751298388649,0.01,2474.2,2474.1,6.0928478]
["bitfinex","ETHUSD",1751298389160,0.01,2474.2,2474.1,17.2547478]
["bitfinex","ETHUSD",1751298389449,0.01,2474.8,2474.1,18.42153075]
["bitfinex","ETHUSD",1751298389650,0.01,2474.8,2474.7,14.65279384]
["bitfinex","ETHUSD",1751298389841,0.01,2474.8,2474.7,0.92802146]
["bitfinex","ETHUSD",1751298390043,0.01,2474.8,2474.7,4.24249384]
["bitfinex","ETHUSD",1751298390352,0.01,2474.8,2474.7,5.66674322]
["bitfinex","ETHUSD",1751298390665,0.31291495,2475.6,2474.9,0.6119]
["bitfinex","ETHUSD",1751298390830,0.31291495,2475.6,2475.0,0.92763843]
["bitfinex","ETHUSD",1751298391029,0.31291495,2475.6,2475.5,0.2016]
["bitfinex","ETHUSD",1751298391644,0.31291495,2475.6,2475.0,11.16040652]
["bitfinex","ETHUSD",1751298391853,0.31291495,2475.6,2475.4,0.2016]
["bitfinex","ETHUSD",1751298392054,0.31291495,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1751298392221,0.2209705,2476.4,2475.5,15.78095966]
["bitfinex","ETHUSD",1751298392554,0.0895705,2476.4,2476.3,0.6119]
["bitfinex","ETHUSD",1751298392754,0.0895705,2476.4,2476.3,4.65018292]
["bitfinex","ETHUSD",1751298392959,4.03582832,2477.9,2476.4,0.55]
["bitfinex","ETHUSD",1751298392960,1.0061,2477.9,2476.4,0.55]
["bitfinex","ETHUSD",1751298393132,3.25526127,2478.7,2477.2,1.1619]
["bitfinex","ETHUSD",1751298393323,4.03543673,2478.1,2477.3,4.03651002]
["bitfinex","ETHUSD",1751298393526,1.0085,2478.7,2478.0,4.035476]
["bitfinex","ETHUSD",1751298393761,1.0085,2478.7,2477.5,7.034]
["bitfinex","ETHUSD",1751298393944,1.0085,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1751298394147,1.0085,2478.7,2477.9,0.6119]
["bitfinex","ETHUSD",1751298394349,0.2209705,2478.8,2478.1,10.0]
["bitfinex","ETHUSD",1751298394542,0.2209705,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1751298395060,0.2209705,2478.8,2478.5,4.03458033]
["bitfinex","ETHUSD",1751298395224,0.02,2479.4,2478.6,4.03453562]
["bitfinex","ETHUSD",1751298395425,0.30923359,2479.8,2478.9,10.55]
["bitfinex","ETHUSD",1751298395860,0.30923359,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751298396058,0.30923359,2479.8,2479.6,12.33644842]
["bitfinex","ETHUSD",1751298396269,4.03122647,2480.7,2479.9,4.03230146]
["bitfinex","ETHUSD",1751298396558,2.091,2481.0,2479.9,10.92268258]
["bitfinex","ETHUSD",1751298396858,4.03113008,2480.7,2479.9,10.0]
["bitfinex","ETHUSD",1751298397158,6.06097094,2480.8,2480.0,10.0]
["bitfinex","ETHUSD",1751298397361,0.061,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1751298397565,0.061,2481.0,2480.5,4.03133483]
["bitfinex","ETHUSD",1751298397737,4.0916537,2481.0,2479.9,0.30028439]
["bitfinex","ETHUSD",1751298397937,0.061,2481.0,2480.0,8.30365219]
["bitfinex","ETHUSD",1751298398138,0.061,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1751298398339,0.061,2481.0,2480.7,10.0]
["bitfinex","ETHUSD",1751298398566,0.061,2481.0,2480.7,14.03101065]
["bitfinex","ETHUSD",1751298398738,0.061,2481.0,2480.8,10.0]
["bitfinex","ETHUSD",1751298399062,0.2209705,2481.3,2481.2,10.0]
["bitfinex","ETHUSD",1751298399357,0.2209705,2481.3,2481.2,14.58030791]
["bitfinex","ETHUSD",1751298399558,0.2209705,2481.3,2481.2,10.29943724]
["bitfinex","ETHUSD",1751298399864,0.2209705,2481.3,2480.6,0.6119]
["bitfinex","ETHUSD",1751298400066,2.029,2481.2,2480.1,4.64398199]
["bitfinex","ETHUSD",1751298400229,2.25399705,2481.1,2480.3,1.210612]
["bitfinex","ETHUSD",1751298400558,4.03159131,2480.5,2480.3,1.210612]
["bitfinex","ETHUSD",1751298400760,6.2845076,2481.1,2480.3,1.210612]
["bitfinex","ETHUSD",1751298400922,4.03141176,2480.6,2480.3,1.210612]
["bitfinex","ETHUSD",1751298401124,4.0316078,2480.4,2480.3,1.210612]
["bitfinex","ETHUSD",1751298401368,5.04071331,2480.4,2480.3,1.210612]
["bitfinex","ETHUSD",1751298401861,4.03184604,2480.3,2479.1,0.6119]
["bitfinex","ETHUSD",1751298402061,4.03177035,2480.3,2479.1,0.6119]
["bitfinex","ETHUSD",1751298402262,4.03177035,2480.3,2478.9,0.29811841]
["bitfinex","ETHUSD",1751298402465,4.03430829,2478.8,2478.1,4.64720477]
["bitfinex","ETHUSD",1751298402665,0.55,2480.3,2478.1,4.64720477]
["bitfinex","ETHUSD",1751298402666,1.0239,2479.2,2478.5,4.03455899]
["bitfinex","ETHUSD",1751298402976,4.03387946,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1751298403129,2.028,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751298403330,1.0239,2479.8,2479.0,0.2016]
["bitfinex","ETHUSD",1751298403667,2.028,2479.7,2479.0,0.2016]
["bitfinex","ETHUSD",1751298403961,1.0239,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1751298404165,4.03296256,2479.6,2479.3,0.2016]
["bitfinex","ETHUSD",1751298404368,2.028,2479.5,2479.3,0.2016]
["bitfinex","ETHUSD",1751298405366,1.0239,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1751298405367,5.05658002,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1751298405582,2.028,2479.6,2479.3,0.2016]
["bitfinex","ETHUSD",1751298405732,1.0239,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1751298406054,2.028,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1751298406252,4.99096108,2480.3,2479.7,0.2016]
["bitfinex","ETHUSD",1751298406253,2.028,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1751298406570,2.028,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751298406863,6.0599329,2480.2,2479.5,4.03295857]
["bitfinex","ETHUSD",1751298407062,6.06003459,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751298407251,1.10509058,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1751298407452,0.9591,2480.3,2478.9,1.211223]
["bitfinex","ETHUSD",1751298407453,2.028,2480.1,2478.9,1.211223]
["bitfinex","ETHUSD",1751298407664,4.03246665,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1751298407840,2.028,2479.8,2479.6,0.2016]
["bitfinex","ETHUSD",1751298408042,0.9591,2480.3,2479.3,4.0333482]
["bitfinex","ETHUSD",1751298408245,0.9711,2480.8,2479.7,0.2016]
["bitfinex","ETHUSD",1751298408452,4.03178927,2480.3,2480.1,0.2016]
["bitfinex","ETHUSD",1751298408787,2.028,2480.6,2480.1,0.2016]
["bitfinex","ETHUSD",1751298408932,2.028,2480.5,2479.9,4.03239053]
["bitfinex","ETHUSD",1751298409137,0.9711,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1751298409352,2.028,2480.8,2480.5,4.03133615]
["bitfinex","ETHUSD",1751298409548,15.34046973,2481.3,2480.6,4.23205306]
["bitfinex","ETHUSD",1751298409549,11.3102705,2481.3,2480.6,4.23205306]
["bitfinex","ETHUSD",1751298409839,11.3102705,2481.3,2480.6,0.2008]
["bitfinex","ETHUSD",1751298410174,4.03056091,2481.1,2480.6,0.2008]
["bitfinex","ETHUSD",1751298410359,4.03039738,2481.2,2480.6,4.23205826]
["bitfinex","ETHUSD",1751298410569,15.34047596,2481.3,2480.2,0.4777]
["bitfinex","ETHUSD",1751298410747,15.34047596,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751298410748,0.2209705,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751298411534,0.2209705,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751298411977,0.2209705,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751298412436,0.2209705,2481.3,2481.1,4.23119325]
["bitfinex","ETHUSD",1751298412637,0.2209705,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751298413055,1.0104,2481.2,2480.2,0.4777]
["bitfinex","ETHUSD",1751298413283,1.0104,2481.2,2479.8,1.210754]
["bitfinex","ETHUSD",1751298413284,2.11,2481.1,2479.8,1.688454]
["bitfinex","ETHUSD",1751298413434,4.03148217,2480.5,2479.8,0.4777]
["bitfinex","ETHUSD",1751298413643,4.03133819,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1751298413871,2.11,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1751298414070,4.03087998,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1751298414246,1.0204,2481.2,2480.5,0.2008]
["bitfinex","ETHUSD",1751298414570,1.0204,2481.2,2479.4,0.55]
["bitfinex","ETHUSD",1751298414571,1.0204,2481.2,2480.2,0.2008]
["bitfinex","ETHUSD",1751298414572,2.11,2481.1,2480.2,0.2008]
["bitfinex","ETHUSD",1751298414769,4.03111704,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1751298414938,2.44513705,2481.1,2480.4,0.2008]
["bitfinex","ETHUSD",1751298414939,4.03088358,2480.9,2480.4,0.2008]
["bitfinex","ETHUSD",1751298415138,4.03088358,2480.9,2479.8,10.0]
["bitfinex","ETHUSD",1751298415139,6.14055638,2481.1,2480.5,4.03129805]
["bitfinex","ETHUSD",1751298415333,6.14055638,2481.1,2479.8,10.0]
["bitfinex","ETHUSD",1751298415334,2.11,2481.0,2480.1,4.33775414]
["bitfinex","ETHUSD",1751298415570,2.11,2481.0,2479.7,4.03263308]
["bitfinex","ETHUSD",1751298415571,2.11,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1751298415777,1.0204,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1751298415935,2.11,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1751298416141,1.0204,2481.2,2480.1,4.03206172]
["bitfinex","ETHUSD",1751298416142,2.11,2481.0,2480.1,0.30936441]
["bitfinex","ETHUSD",1751298416342,1.0204,2481.2,2480.9,4.0306949]
["bitfinex","ETHUSD",1751298416555,0.01,2481.2,2480.8,4.03086209]
["bitfinex","ETHUSD",1751298416778,0.01,2481.2,2480.4,4.0316078]
["bitfinex","ETHUSD",1751298416958,0.01,2481.2,2480.5,0.80632297]
["bitfinex","ETHUSD",1751298417173,0.01,2481.2,2480.1,0.29575334]
["bitfinex","ETHUSD",1751298417468,0.9637,2481.1,2479.7,0.4777]
["bitfinex","ETHUSD",1751298417682,4.03177596,2480.3,2479.8,4.03242509]
["bitfinex","ETHUSD",1751298417835,4.03177596,2480.3,2479.3,1.688845]
["bitfinex","ETHUSD",1751298417836,4.03195797,2480.2,2479.7,4.03267346]
["bitfinex","ETHUSD",1751298418045,0.9611,2480.2,2479.4,4.03313781]
["bitfinex","ETHUSD",1751298418272,4.03241603,2480.0,2479.5,0.57219828]
["bitfinex","ETHUSD",1751298418473,0.9611,2480.2,2479.5,1.48540774]
["bitfinex","ETHUSD",1751298418773,0.9611,2480.2,2479.3,1.688845]
["bitfinex","ETHUSD",1751298418774,0.9611,2480.2,2479.3,1.211145]
["bitfinex","ETHUSD",1751298418976,4.03250253,2479.9,2479.3,1.211145]
["bitfinex","ETHUSD",1751298419175,0.9611,2480.2,2479.3,1.211145]
["bitfinex","ETHUSD",1751298419342,4.03237321,2480.0,2479.5,4.03304711]
["bitfinex","ETHUSD",1751298419539,2.11,2479.9,2479.7,4.03272432]
["bitfinex","ETHUSD",1751298419874,2.11,2480.0,2479.7,4.03272432]
["bitfinex","ETHUSD",1751298420049,0.9611,2480.2,2479.3,4.34113923]
["bitfinex","ETHUSD",1751298420249,0.9611,2480.2,2479.9,4.03232756]
["bitfinex","ETHUSD",1751298420575,2.11,2480.9,2480.0,4.0321974]
["bitfinex","ETHUSD",1751298420775,0.01,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751298420976,1.0436,2482.1,2481.9,4.02905994]
["bitfinex","ETHUSD",1751298421142,4.33169968,2483.8,2481.9,10.0]
["bitfinex","ETHUSD",1751298421143,1.0436,2482.7,2481.9,10.0]
["bitfinex","ETHUSD",1751298421471,5.17097235,2483.5,2482.0,5.43188227]
["bitfinex","ETHUSD",1751298421643,2.11,2483.2,2482.8,4.02756081]
["bitfinex","ETHUSD",1751298421840,2.11,2483.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751298422055,2.11,2483.2,2482.0,1.40293335]
["bitfinex","ETHUSD",1751298422056,4.02732062,2483.1,2482.5,4.02810032]
["bitfinex","ETHUSD",1751298422392,4.02702587,2483.3,2482.0,10.0]
["bitfinex","ETHUSD",1751298422393,2.109,2483.0,2482.0,10.0]
["bitfinex","ETHUSD",1751298422676,1.14437433,2483.5,2482.8,4.02771064]
["bitfinex","ETHUSD",1751298422884,1.14437433,2483.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751298422885,5.97832804,2483.5,2482.9,4.02751903]
["bitfinex","ETHUSD",1751298423052,1.95167793,2483.5,2482.5,4.02816952]
["bitfinex","ETHUSD",1751298423386,1.95167793,2483.5,2482.1,5.43169583]
["bitfinex","ETHUSD",1751298423387,0.90807793,2483.5,2483.4,14.50443753]
["bitfinex","ETHUSD",1751298423681,0.25269901,2483.5,2483.4,14.02673753]
["bitfinex","ETHUSD",1751298423851,0.25269901,2483.5,2483.4,15.83210116]
["bitfinex","ETHUSD",1751298424053,0.30555224,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751298424377,3.2348357,2485.7,2485.3,4.02355357]
["bitfinex","ETHUSD",1751298424582,0.2343353,2485.8,2484.8,10.0]
["bitfinex","ETHUSD",1751298424742,0.2343353,2485.8,2484.8,13.35846216]
["bitfinex","ETHUSD",1751298425042,4.02363683,2485.4,2484.8,3.35846216]
["bitfinex","ETHUSD",1751298425248,4.02362876,2485.4,2484.7,0.4777]
["bitfinex","ETHUSD",1751298425471,4.02362876,2485.4,2484.6,1.208742]
["bitfinex","ETHUSD",1751298425675,0.2343353,2485.8,2484.6,1.208742]
["bitfinex","ETHUSD",1751298425676,2.108,2485.6,2484.6,1.208742]
["bitfinex","ETHUSD",1751298425880,4.02463074,2484.7,2484.6,1.208742]
["bitfinex","ETHUSD",1751298426062,5.03240941,2485.1,2484.6,1.208742]
["bitfinex","ETHUSD",1751298426063,2.197,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751298426268,3.2924,2485.2,2484.6,1.409542]
["bitfinex","ETHUSD",1751298426575,11.67628657,2485.8,2484.6,1.208742]
["bitfinex","ETHUSD",1751298426576,1.0084,2485.1,2484.6,1.208742]
["bitfinex","ETHUSD",1751298426790,0.2343353,2485.8,2484.6,1.208742]
["bitfinex","ETHUSD",1751298426791,0.2343353,2485.8,2484.6,1.409542]
["bitfinex","ETHUSD",1751298427011,0.2343353,2485.8,2485.1,10.0]
["bitfinex","ETHUSD",1751298427293,0.2343353,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751298427448,0.2343353,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751298427651,0.2343353,2485.8,2485.7,14.22381162]
["bitfinex","ETHUSD",1751298427886,0.30187088,2487.9,2485.7,14.22381162]
["bitfinex","ETHUSD",1751298427887,0.30187088,2487.9,2486.3,0.5]
["bitfinex","ETHUSD",1751298428167,4.01677314,2489.6,2487.8,14.01961572]
["bitfinex","ETHUSD",1751298428363,1.0084,2490.0,2488.3,14.21960802]
["bitfinex","ETHUSD",1751298428575,1.0084,2490.0,2488.3,16.04346712]
["bitfinex","ETHUSD",1751298428761,1.0084,2490.0,2488.3,12.11973007]
["bitfinex","ETHUSD",1751298428961,5.02447572,2490.0,2488.4,0.2433]
["bitfinex","ETHUSD",1751298429164,1.0084,2490.0,2488.4,10.2433]
["bitfinex","ETHUSD",1751298429350,1.0084,2490.0,2488.5,1.20661]
["bitfinex","ETHUSD",1751298429577,1.0084,2490.0,2488.6,3.599991]
["bitfinex","ETHUSD",1751298430078,1.0084,2490.0,2488.4,0.2433]
["bitfinex","ETHUSD",1751298430274,1.0084,2490.0,2488.6,1.206678]
["bitfinex","ETHUSD",1751298430452,3.4634,2490.0,2488.6,1.206678]
["bitfinex","ETHUSD",1751298430653,2.453,2489.9,2488.6,1.206678]
["bitfinex","ETHUSD",1751298430873,1.0084,2490.0,2489.6,4.01660489]
["bitfinex","ETHUSD",1751298431090,1.0084,2490.0,2488.6,1.206678]
["bitfinex","ETHUSD",1751298431391,0.9812,2490.4,2489.9,4.01607932]
["bitfinex","ETHUSD",1751298431578,0.051,2490.8,2490.2,4.01572125]
["bitfinex","ETHUSD",1751298431799,0.051,2490.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1751298431954,2.595,2490.8,2489.3,9.68128264]
["bitfinex","ETHUSD",1751298432159,0.051,2490.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1751298432354,0.051,2490.8,2489.2,4.01734953]
["bitfinex","ETHUSD",1751298432554,2.544,2490.7,2489.2,4.01725034]
["bitfinex","ETHUSD",1751298432887,2.544,2490.7,2488.6,5.22493061]
["bitfinex","ETHUSD",1751298432888,0.9437,2490.6,2488.6,1.206678]
["bitfinex","ETHUSD",1751298433190,0.9437,2490.6,2488.8,9.68128264]
["bitfinex","ETHUSD",1751298433392,0.9437,2490.6,2489.4,4.01688216]
["bitfinex","ETHUSD",1751298433593,7.50282753,2490.6,2489.7,4.01654097]
["bitfinex","ETHUSD",1751298433766,7.50282753,2490.6,2489.1,10.0]
["bitfinex","ETHUSD",1751298433767,3.29328275,2490.5,2489.1,10.0]
["bitfinex","ETHUSD",1751298434094,2.543,2490.4,2488.9,14.0178111]
["bitfinex","ETHUSD",1751298434305,0.9437,2490.6,2488.8,9.68128264]
["bitfinex","ETHUSD",1751298434493,3.4867,2490.6,2489.9,4.01622468]
["bitfinex","ETHUSD",1751298434666,3.4867,2490.6,2488.8,10.0]
["bitfinex","ETHUSD",1751298434667,0.9437,2490.6,2488.8,10.0]
["bitfinex","ETHUSD",1751298434866,0.9437,2490.6,2488.8,2.543]
["bitfinex","ETHUSD",1751298435081,0.9437,2490.6,2489.9,4.01621167]
["bitfinex","ETHUSD",1751298435396,0.9437,2490.6,2490.1,4.01578851]
["bitfinex","ETHUSD",1751298435596,0.9437,2490.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1751298435899,2.543,2490.7,2488.3,0.29915221]
["bitfinex","ETHUSD",1751298435900,1.0003,2490.5,2488.3,0.29915221]
["bitfinex","ETHUSD",1751298436060,4.01601041,2490.1,2488.0,1.206265]
["bitfinex","ETHUSD",1751298436262,13.00760104,2490.0,2488.1,0.52256067]
["bitfinex","ETHUSD",1751298436458,4.01638685,2489.8,2488.1,0.52256067]
["bitfinex","ETHUSD",1751298436681,4.01638685,2489.8,2488.0,1.5036355]
["bitfinex","ETHUSD",1751298436682,0.9905,2489.9,2487.8,0.2658]
["bitfinex","ETHUSD",1751298436882,0.9905,2489.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1751298437085,0.9905,2489.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1751298437268,0.9905,2489.9,2488.1,4.01913106]
["bitfinex","ETHUSD",1751298437569,2.542,2489.8,2488.2,0.43155973]
["bitfinex","ETHUSD",1751298437771,2.542,2489.7,2488.1,4.01907932]
["bitfinex","ETHUSD",1751298437959,0.9905,2489.4,2487.4,4.02026212]
["bitfinex","ETHUSD",1751298438168,0.9905,2489.4,2487.9,9.68128264]
["bitfinex","ETHUSD",1751298438373,5.00756514,2489.4,2487.7,4.0197773]
["bitfinex","ETHUSD",1751298438589,2.629,2489.3,2488.2,4.01894866]
["bitfinex","ETHUSD",1751298438796,2.629,2489.3,2487.8,4.01951869]
["bitfinex","ETHUSD",1751298438797,1.0101,2488.6,2487.8,4.01951869]
["bitfinex","ETHUSD",1751298438962,2.629,2488.5,2487.6,4.01985047]
["bitfinex","ETHUSD",1751298439161,1.0101,2487.9,2487.4,0.2008]
["bitfinex","ETHUSD",1751298439355,1.0101,2487.9,2486.6,1.85884042]
["bitfinex","ETHUSD",1751298439356,2.629,2487.8,2486.9,0.2008]
["bitfinex","ETHUSD",1751298439612,2.629,2487.8,2487.0,0.88876499]
["bitfinex","ETHUSD",1751298439778,0.36391,2487.7,2486.9,4.22185917]
["bitfinex","ETHUSD",1751298439983,0.36391,2487.7,2487.0,0.88890138]
["bitfinex","ETHUSD",1751298440288,0.9656,2487.4,2486.5,1.16040652]
["bitfinex","ETHUSD",1751298440461,4.02171727,2486.5,2486.3,1.16040652]
["bitfinex","ETHUSD",1751298440657,4.02171727,2486.5,2486.2,1.16040652]
["bitfinex","ETHUSD",1751298440658,2.629,2486.4,2486.2,1.16040652]
["bitfinex","ETHUSD",1751298440863,0.9656,2486.6,2486.3,0.88880248]
["bitfinex","ETHUSD",1751298440864,3.5946,2486.6,2486.3,0.88880248]
["bitfinex","ETHUSD",1751298441167,0.9656,2486.6,2486.5,1.36120652]
["bitfinex","ETHUSD",1751298441366,0.9656,2486.6,2486.5,5.18212379]
["bitfinex","ETHUSD",1751298441571,0.9656,2486.6,2486.5,6.66781642]
["bitfinex","ETHUSD",1751298441871,7.69319528,2487.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1751298442087,4.02075321,2487.1,2486.7,1.99827587]
["bitfinex","ETHUSD",1751298442296,4.0210704,2486.9,2486.8,0.88880248]
["bitfinex","ETHUSD",1751298442602,4.42317744,2486.9,2486.8,0.88749283]
["bitfinex","ETHUSD",1751298442763,1.0436,2487.2,2486.8,0.88749214]
["bitfinex","ETHUSD",1751298442964,4.02102432,2487.0,2486.4,0.2008]
["bitfinex","ETHUSD",1751298443287,4.02111998,2486.9,2486.4,0.2008]
["bitfinex","ETHUSD",1751298443487,4.02124042,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1751298443791,2.629,2486.9,2486.2,4.22286538]
["bitfinex","ETHUSD",1751298443992,3.29399324,2486.9,2486.2,0.2008]
["bitfinex","ETHUSD",1751298444193,6.65007438,2486.9,2486.3,4.02191777]
["bitfinex","ETHUSD",1751298444396,1.0436,2487.2,2486.2,0.2008]
["bitfinex","ETHUSD",1751298444900,6.64974705,2487.1,2486.2,0.2008]
["bitfinex","ETHUSD",1751298445220,6.6497933,2487.1,2486.2,0.2008]
["bitfinex","ETHUSD",1751298445385,4.02090872,2487.0,2486.2,0.2008]
["bitfinex","ETHUSD",1751298445707,4.02157506,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1751298445865,2.63,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1751298446064,4.02166769,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1751298446806,6.65124153,2486.8,2486.2,4.22292633]
["bitfinex","ETHUSD",1751298447038,6.65131687,2486.8,2486.2,0.2008]
["bitfinex","ETHUSD",1751298447240,4.0212321,2486.8,2486.2,4.22297341]
["bitfinex","ETHUSD",1751298447404,2.63,2486.9,2486.3,0.89264633]
["bitfinex","ETHUSD",1751298447604,4.02151514,2486.7,2486.1,4.02234423]
["bitfinex","ETHUSD",1751298447802,4.02173874,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1751298448155,4.02156208,2486.6,2486.1,0.2008]
["bitfinex","ETHUSD",1751298448354,4.02146657,2486.7,2486.2,0.8944399]
["bitfinex","ETHUSD",1751298448532,4.02156416,2486.6,2486.3,0.8944399]
["bitfinex","ETHUSD",1751298448728,1.0655,2486.9,2486.0,1.10947339]
["bitfinex","ETHUSD",1751298448928,2.63,2486.7,2486.2,4.22289564]
["bitfinex","ETHUSD",1751298449119,4.02164925,2486.6,2486.1,4.02234142]
["bitfinex","ETHUSD",1751298449323,4.0221255,2486.3,2485.8,5.13224125]
["bitfinex","ETHUSD",1751298449523,2.63,2486.7,2485.9,1.09806461]
["bitfinex","ETHUSD",1751298449524,4.02189091,2486.4,2485.9,1.09806461]
["bitfinex","ETHUSD",1751298449733,4.02229678,2486.2,2486.0,0.89728807]
["bitfinex","ETHUSD",1751298449955,4.02229678,2486.2,2485.7,1.10947339]
["bitfinex","ETHUSD",1751298449956,0.80444148,2486.2,2485.7,1.10947339]
["bitfinex","ETHUSD",1751298450255,4.02252614,2486.0,2484.7,4.02455563]
["bitfinex","ETHUSD",1751298450421,4.02284978,2485.8,2484.8,0.91265507]
["bitfinex","ETHUSD",1751298450621,4.02405659,2485.1,2484.9,0.91265507]
["bitfinex","ETHUSD",1751298450817,1.0271,2486.0,2484.7,0.2008]
["bitfinex","ETHUSD",1751298450818,2.63,2485.2,2485.0,0.91265507]
["bitfinex","ETHUSD",1751298451053,4.02297156,2485.8,2485.1,0.91265507]
["bitfinex","ETHUSD",1751298451354,1.0271,2486.0,2485.4,0.2008]
["bitfinex","ETHUSD",1751298451557,1.0271,2486.0,2484.8,4.02444434]
["bitfinex","ETHUSD",1751298451558,1.0271,2486.0,2485.6,4.02305515]
["bitfinex","ETHUSD",1751298451726,1.0271,2486.0,2485.7,0.35337307]
["bitfinex","ETHUSD",1751298452059,7.985,2486.4,2485.2,4.02379503]
["bitfinex","ETHUSD",1751298452060,2.63,2486.6,2486.1,4.02222949]
["bitfinex","ETHUSD",1751298452263,2.63,2486.6,2486.1,4.02232973]
["bitfinex","ETHUSD",1751298452444,2.63,2486.6,2485.9,0.2008]
["bitfinex","ETHUSD",1751298452445,4.02180048,2486.5,2485.9,0.2008]
["bitfinex","ETHUSD",1751298452636,4.09354864,2486.6,2486.0,0.35470104]
["bitfinex","ETHUSD",1751298452836,1.46354864,2486.6,2485.6,0.2008]
["bitfinex","ETHUSD",1751298453061,4.02112764,2486.9,2486.2,4.02210374]
["bitfinex","ETHUSD",1751298453259,14.62979776,2486.5,2486.3,0.35572649]
["bitfinex","ETHUSD",1751298453437,4.02223916,2486.2,2485.7,4.0229221]
["bitfinex","ETHUSD",1751298453633,4.02187902,2486.4,2485.8,0.56920152]
["bitfinex","ETHUSD",1751298453847,10.608,2486.5,2485.9,0.35575095]
["bitfinex","ETHUSD",1751298454142,4.02220072,2486.3,2486.0,0.35575095]
["bitfinex","ETHUSD",1751298454329,1.0608,2486.5,2486.0,0.35575095]
["bitfinex","ETHUSD",1751298454655,4.02237628,2486.1,2485.6,4.02308592]
["bitfinex","ETHUSD",1751298454863,4.02210879,2486.3,2485.7,1.32823826]
["bitfinex","ETHUSD",1751298454864,5.04129305,2486.2,2485.7,1.32823826]
["bitfinex","ETHUSD",1751298455043,4.02250547,2486.1,2485.6,4.0231677]
["bitfinex","ETHUSD",1751298455246,4.02250547,2486.1,2485.5,0.02]
["bitfinex","ETHUSD",1751298455247,1.019,2486.2,2485.7,0.91361682]
["bitfinex","ETHUSD",1751298455436,14.08375914,2487.1,2485.8,1.11441682]
["bitfinex","ETHUSD",1751298455437,1.0024,2486.8,2485.8,1.11441682]
["bitfinex","ETHUSD",1751298455623,4.0215234,2486.7,2486.1,4.22308014]
["bitfinex","ETHUSD",1751298455829,3.6324,2486.8,2486.1,0.2008]
["bitfinex","ETHUSD",1751298456029,3.6324,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1751298456226,3.6324,2486.8,2486.1,0.2008]
["bitfinex","ETHUSD",1751298456459,1.0024,2486.8,2486.4,4.02172123]
["bitfinex","ETHUSD",1751298456624,1.0024,2486.8,2485.9,1.10947339]
["bitfinex","ETHUSD",1751298456625,4.02220255,2486.2,2486.1,1.10947339]
["bitfinex","ETHUSD",1751298456825,15.62465168,2486.2,2485.5,0.02]
["bitfinex","ETHUSD",1751298457124,4.02268439,2486.0,2485.5,0.02]
["bitfinex","ETHUSD",1751298457346,4.0212996,2486.8,2485.5,0.02]
["bitfinex","ETHUSD",1751298457347,0.9644,2486.9,2485.5,0.02]
["bitfinex","ETHUSD",1751298457554,4.02248087,2486.1,2485.5,0.52722484]
["bitfinex","ETHUSD",1751298457762,12.0352321,2486.8,2485.5,1.57649667]
["bitfinex","ETHUSD",1751298458058,4.02173832,2486.5,2485.5,4.04330655]
["bitfinex","ETHUSD",1751298458262,4.02173832,2486.5,2485.9,4.02254966]
["bitfinex","ETHUSD",1751298458436,6.6524027,2486.7,2485.5,0.02]
["bitfinex","ETHUSD",1751298458641,4.02317347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751298459243,4.98028905,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751298459442,4.98029886,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751298459764,4.02317347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751298460233,4.98028087,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751298460560,4.02287284,2485.8,2485.5,0.02]
["bitfinex","ETHUSD",1751298460751,5.07008472,2486.0,2485.5,0.02]
["bitfinex","ETHUSD",1751298460953,4.02301812,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751298461135,4.02317347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751298461330,4.02307638,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751298461537,4.02317347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751298461968,12.01117347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751298462268,12.96787347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751298462566,12.96787347,2485.6,2484.1,3.35411605]
["bitfinex","ETHUSD",1751298462567,4.98027696,2485.4,2484.1,4.02550065]
["bitfinex","ETHUSD",1751298462744,4.02382102,2485.2,2483.9,4.02592696]
["bitfinex","ETHUSD",1751298462943,4.02529148,2484.3,2483.8,2.07397306]
["bitfinex","ETHUSD",1751298463134,2.631,2484.6,2483.8,2.07397306]
["bitfinex","ETHUSD",1751298463338,1.0444,2484.1,2483.2,2.50679667]
["bitfinex","ETHUSD",1751298463533,1.0444,2484.1,2483.0,1.55649667]
["bitfinex","ETHUSD",1751298463733,3.6754,2484.1,2483.0,1.55649667]
["bitfinex","ETHUSD",1751298463932,1.0444,2484.1,2483.0,0.49894127]
["bitfinex","ETHUSD",1751298464166,4.02604786,2483.9,2483.0,0.49894127]
["bitfinex","ETHUSD",1751298464467,3.6754,2484.1,2482.8,1.0468]
["bitfinex","ETHUSD",1751298464653,4.02703479,2483.3,2482.6,1.55649667]
["bitfinex","ETHUSD",1751298464966,3.6754,2484.1,2482.4,1.0534]
["bitfinex","ETHUSD",1751298464967,2.631,2483.4,2482.4,1.55649667]
["bitfinex","ETHUSD",1751298465169,2.631,2483.6,2482.6,1.55649667]
["bitfinex","ETHUSD",1751298465386,2.631,2483.6,2482.6,4.02803512]
["bitfinex","ETHUSD",1751298465593,7.975,2483.8,2482.5,1.55649667]
["bitfinex","ETHUSD",1751298465890,13.7261,2483.9,2482.6,4.02798407]
["bitfinex","ETHUSD",1751298465891,4.02690574,2483.3,2482.6,4.02798407]
["bitfinex","ETHUSD",1751298466052,12.01036343,2483.7,2482.5,2.631]
["bitfinex","ETHUSD",1751298466365,4.0265317,2483.6,2482.5,2.631]
["bitfinex","ETHUSD",1751298466570,7.98,2483.7,2482.8,0.02]
["bitfinex","ETHUSD",1751298466754,4.02649378,2483.6,2483.0,4.02735795]
["bitfinex","ETHUSD",1751298467138,4.02675781,2483.4,2482.8,4.24845174]
["bitfinex","ETHUSD",1751298467656,8.88091,2483.7,2482.8,0.02]
["bitfinex","ETHUSD",1751298467859,8.88091,2483.7,2482.8,4.04760746]
["bitfinex","ETHUSD",1751298468158,4.02641327,2483.6,2482.8,0.02]
["bitfinex","ETHUSD",1751298468360,4.02659515,2483.5,2483.0,4.02727215]
["bitfinex","ETHUSD",1751298468564,5.05510827,2483.9,2482.8,0.02]
["bitfinex","ETHUSD",1751298468865,4.02612161,2483.8,2483.3,4.02682221]
["bitfinex","ETHUSD",1751298469169,4.02609246,2483.8,2483.3,4.02682221]
["bitfinex","ETHUSD",1751298469376,4.02630043,2483.7,2483.0,4.22812456]
["bitfinex","ETHUSD",1751298469591,1.0291,2483.9,2483.2,4.02703851]
["bitfinex","ETHUSD",1751298469893,4.02641327,2483.6,2482.8,0.02]
["bitfinex","ETHUSD",1751298470039,4.02708269,2483.2,2482.8,0.02]
["bitfinex","ETHUSD",1751298470243,4.02738801,2483.0,2482.8,0.02]
["bitfinex","ETHUSD",1751298470642,4.02754843,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751298470866,5.83454207,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751298471676,5.83454207,2482.9,2481.3,2.38611605]
["bitfinex","ETHUSD",1751298471677,4.02771064,2482.8,2481.5,4.02978038]
["bitfinex","ETHUSD",1751298471850,7.947,2482.7,2481.4,0.2008]
["bitfinex","ETHUSD",1751298472050,7.947,2482.7,2481.3,2.571]
["bitfinex","ETHUSD",1751298472051,7.946,2482.6,2481.8,0.2008]
["bitfinex","ETHUSD",1751298472250,4.02782036,2482.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1751298472455,9.75099364,2482.9,2481.4,9.68128264]
["bitfinex","ETHUSD",1751298472456,13.77863172,2482.9,2482.4,4.0282912]
["bitfinex","ETHUSD",1751298472778,13.77863172,2482.9,2482.4,4.02823576]
["bitfinex","ETHUSD",1751298472779,1.0015,2482.9,2482.4,4.02823576]
["bitfinex","ETHUSD",1751298472949,1.0015,2482.9,2481.7,0.40296583]
["bitfinex","ETHUSD",1751298472950,1.0015,2482.9,2482.2,0.2008]
["bitfinex","ETHUSD",1751298473276,1.0015,2482.9,2482.3,4.02852193]
["bitfinex","ETHUSD",1751298473486,1.0015,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751298473643,1.0015,2482.9,2482.3,0.2008]
["bitfinex","ETHUSD",1751298473842,1.0885,2483.5,2482.3,0.2008]
["bitfinex","ETHUSD",1751298474069,11.95582676,2483.4,2482.9,4.02753769]
["bitfinex","ETHUSD",1751298474276,1.0885,2483.5,2483.0,4.02729233]
["bitfinex","ETHUSD",1751298474451,1.0885,2483.5,2482.9,4.02752252]
["bitfinex","ETHUSD",1751298474644,1.0885,2483.5,2483.1,4.02713315]
["bitfinex","ETHUSD",1751298474844,1.0885,2483.5,2483.1,4.02713594]
["bitfinex","ETHUSD",1751298475068,1.0885,2483.5,2483.1,4.02711149]
["bitfinex","ETHUSD",1751298475276,4.0261645,2483.8,2483.3,4.02679077]
["bitfinex","ETHUSD",1751298475471,15.59384584,2483.9,2482.9,0.2008]
["bitfinex","ETHUSD",1751298475782,8.9939,2483.9,2483.0,4.02736692]
["bitfinex","ETHUSD",1751298475942,13.0199088,2483.9,2483.4,4.02663941]
["bitfinex","ETHUSD",1751298476148,1.0759,2483.9,2483.0,4.02735939]
["bitfinex","ETHUSD",1751298476346,1.0759,2483.9,2483.1,0.2008]
["bitfinex","ETHUSD",1751298476577,1.0759,2483.9,2483.5,4.02652857]
["bitfinex","ETHUSD",1751298476755,4.02593274,2483.9,2483.4,4.02665932]
["bitfinex","ETHUSD",1751298476955,4.02568344,2484.1,2483.6,4.02640998]
["bitfinex","ETHUSD",1751298477156,1.0159,2484.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1751298477357,1.0159,2484.3,2483.7,0.2008]
["bitfinex","ETHUSD",1751298477562,1.0159,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1751298477776,1.0159,2484.3,2483.9,4.02590765]
["bitfinex","ETHUSD",1751298477982,1.0159,2484.3,2483.9,4.02583221]
["bitfinex","ETHUSD",1751298478155,1.0159,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1751298478475,1.0159,2484.3,2483.7,0.2008]
["bitfinex","ETHUSD",1751298478658,2.91479,2484.3,2483.0,1.57649667]
["bitfinex","ETHUSD",1751298478864,4.02651778,2483.6,2483.1,4.94504022]
["bitfinex","ETHUSD",1751298479052,4.02651778,2483.6,2483.2,0.91789709]
["bitfinex","ETHUSD",1751298479261,4.02622261,2483.8,2483.3,4.94479627]
["bitfinex","ETHUSD",1751298479458,4.02648957,2483.6,2483.4,0.91789709]
["bitfinex","ETHUSD",1751298479750,1.0159,2484.3,2483.6,4.02629703]
["bitfinex","ETHUSD",1751298479958,1.0159,2484.3,2483.8,4.02595783]
["bitfinex","ETHUSD",1751298479959,6.93050403,2484.3,2483.8,4.02595783]
["bitfinex","ETHUSD",1751298480162,4.0254591,2484.2,2483.7,4.02616064]
["bitfinex","ETHUSD",1751298480386,1.0159,2484.3,2483.8,0.91931986]
["bitfinex","ETHUSD",1751298480571,4.02561487,2484.1,2483.7,0.1508]
["bitfinex","ETHUSD",1751298480771,1.0159,2484.3,2483.8,4.94555497]
["bitfinex","ETHUSD",1751298480972,5.0412695,2484.3,2483.9,0.91951537]
["bitfinex","ETHUSD",1751298481172,1.0661,2484.8,2484.0,0.91969192]
["bitfinex","ETHUSD",1751298481373,1.0661,2484.8,2484.1,1.12049192]
["bitfinex","ETHUSD",1751298481576,4.02386981,2485.2,2484.7,4.02455757]
["bitfinex","ETHUSD",1751298481577,4.02392548,2485.2,2484.7,4.02455757]
["bitfinex","ETHUSD",1751298481755,4.02392548,2485.2,2484.4,4.02511672]
["bitfinex","ETHUSD",1751298481955,4.02406653,2485.1,2484.5,4.02495471]
["bitfinex","ETHUSD",1751298482155,4.02406653,2485.1,2484.3,0.2008]
["bitfinex","ETHUSD",1751298482156,4.02455513,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1751298482355,0.8048879,2484.8,2483.9,1.55649667]
["bitfinex","ETHUSD",1751298482573,4.02447932,2484.8,2484.0,0.9201226]
["bitfinex","ETHUSD",1751298482775,4.02534848,2484.3,2484.1,0.9201226]
["bitfinex","ETHUSD",1751298483054,1.0384,2484.7,2483.6,1.75729667]
["bitfinex","ETHUSD",1751298483055,4.0252561,2484.4,2483.6,1.75729667]
["bitfinex","ETHUSD",1751298483265,4.02487796,2484.6,2484.1,4.02551191]
["bitfinex","ETHUSD",1751298483464,4.02527875,2484.3,2484.2,0.9207058]
["bitfinex","ETHUSD",1751298483662,1.0384,2484.7,2483.6,1.55649667]
["bitfinex","ETHUSD",1751298483867,4.0252677,2484.4,2483.7,0.92157607]
["bitfinex","ETHUSD",1751298484170,4.02593079,2483.9,2483.8,0.92157607]
["bitfinex","ETHUSD",1751298484359,5.11063079,2483.9,2483.8,0.92157607]
["bitfinex","ETHUSD",1751298484699,5.11062696,2483.9,2483.8,0.92157607]
["bitfinex","ETHUSD",1751298484904,5.11062696,2483.9,2483.3,1.55649667]
["bitfinex","ETHUSD",1751298484905,4.02657539,2483.5,2483.3,1.55649667]
["bitfinex","ETHUSD",1751298485197,1.0847,2483.9,2483.4,0.9223076]
["bitfinex","ETHUSD",1751298485378,1.0847,2483.9,2483.5,0.9223076]
["bitfinex","ETHUSD",1751298485556,1.0847,2483.9,2483.6,0.9223076]
["bitfinex","ETHUSD",1751298485759,4.02608905,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298486490,4.93976677,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298487082,4.02608905,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298487995,11.84108905,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298488295,11.83808905,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298489671,4.02608905,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298490171,11.82108905,2483.8,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298490584,2.486,2484.2,2483.7,0.92306246]
["bitfinex","ETHUSD",1751298490814,4.02592696,2483.9,2483.8,0.92306246]
["bitfinex","ETHUSD",1751298490988,5.02182696,2483.9,2483.8,0.92306246]
["bitfinex","ETHUSD",1751298491170,5.02182696,2483.9,2483.8,2.47955913]
["bitfinex","ETHUSD",1751298491881,5.02182696,2483.9,2483.8,0.92306246]
["bitfinex","ETHUSD",1751298492208,5.02182696,2483.9,2483.8,2.47955913]
["bitfinex","ETHUSD",1751298492412,4.02608905,2483.8,2483.7,2.38611605]
["bitfinex","ETHUSD",1751298492598,4.02608905,2483.8,2483.0,3.22955386]
["bitfinex","ETHUSD",1751298492599,4.02722403,2483.1,2483.0,3.22955386]
["bitfinex","ETHUSD",1751298492768,4.02722403,2483.1,2482.8,3.98601457]
["bitfinex","ETHUSD",1751298492769,4.02741536,2483.0,2482.8,3.98601457]
["bitfinex","ETHUSD",1751298492973,4.02741536,2483.0,2482.7,0.02]
["bitfinex","ETHUSD",1751298492974,5.07014843,2482.9,2482.7,0.02]
["bitfinex","ETHUSD",1751298493178,4.02771064,2482.8,2482.7,0.02]
["bitfinex","ETHUSD",1751298493395,6.34763808,2482.8,2482.7,0.02]
["bitfinex","ETHUSD",1751298493811,4.02771064,2482.8,2482.7,1.57030894]
["bitfinex","ETHUSD",1751298494036,11.2956,2482.9,2482.7,0.02]
["bitfinex","ETHUSD",1751298494326,2.487,2483.7,2482.7,0.02]
["bitfinex","ETHUSD",1751298494609,1.0695,2483.8,2482.7,0.02]
["bitfinex","ETHUSD",1751298494610,1.0695,2483.8,2483.2,1.54952966]
["bitfinex","ETHUSD",1751298494825,1.0695,2483.8,2483.1,1.54952966]
["bitfinex","ETHUSD",1751298494972,1.0695,2483.8,2483.1,1.77008263]
["bitfinex","ETHUSD",1751298495173,10.25,2484.1,2483.1,1.77008263]
["bitfinex","ETHUSD",1751298495373,10.25,2484.1,2483.4,4.02658859]
["bitfinex","ETHUSD",1751298495573,0.8049,2484.5,2483.4,13.70802017]
["bitfinex","ETHUSD",1751298495821,4.02546598,2484.2,2483.7,4.02616452]
["bitfinex","ETHUSD",1751298496001,4.02524072,2484.4,2483.8,4.44868257]
["bitfinex","ETHUSD",1751298496313,0.8049,2484.5,2483.7,0.656]
["bitfinex","ETHUSD",1751298496524,4.02511672,2484.4,2483.7,0.656]
["bitfinex","ETHUSD",1751298496824,4.0252017,2484.4,2483.7,4.68223625]
["bitfinex","ETHUSD",1751298497108,4.02511672,2484.4,2483.6,0.2008]
["bitfinex","ETHUSD",1751298497314,0.8049,2484.5,2483.6,4.02631413]
["bitfinex","ETHUSD",1751298497619,2.31238243,2484.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751298497801,4.02578651,2484.0,2483.3,4.02680526]
["bitfinex","ETHUSD",1751298498009,4.02565991,2484.1,2483.4,4.02670013]
["bitfinex","ETHUSD",1751298498313,6.51279803,2484.0,2483.4,4.02664832]
["bitfinex","ETHUSD",1751298498521,4.02626716,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1751298498684,2.487,2484.0,2482.9,0.656]
["bitfinex","ETHUSD",1751298498891,10.0,2483.9,2482.9,1.22255297]
["bitfinex","ETHUSD",1751298499093,4.02669404,2483.5,2482.7,0.02]
["bitfinex","ETHUSD",1751298499286,4.02663541,2483.5,2483.0,4.02737506]
["bitfinex","ETHUSD",1751298499483,4.02704218,2483.3,2482.7,0.02]
["bitfinex","ETHUSD",1751298499833,4.02771064,2482.8,2482.7,0.02]
["bitfinex","ETHUSD",1751298500423,4.83323909,2482.8,2482.7,0.02]
["bitfinex","ETHUSD",1751298500828,5.65113909,2482.8,2482.7,0.02]
["bitfinex","ETHUSD",1751298501324,4.02917119,2481.9,2481.8,1.54952966]
["bitfinex","ETHUSD",1751298501640,1.62342845,2482.8,2481.8,11.75852966]
["bitfinex","ETHUSD",1751298501641,10.0,2482.6,2481.8,11.75852966]
["bitfinex","ETHUSD",1751298501781,1.62342845,2482.8,2481.8,11.75852966]
["bitfinex","ETHUSD",1751298501782,4.02837681,2482.4,2481.9,1.54975362]
["bitfinex","ETHUSD",1751298501986,4.0282816,2482.5,2481.9,6.75466785]
["bitfinex","ETHUSD",1751298502183,0.8179,2482.8,2482.1,1.54975362]
["bitfinex","ETHUSD",1751298502411,4.02749558,2483.0,2482.6,0.02]
["bitfinex","ETHUSD",1751298502584,0.786,2483.2,2482.6,0.02]
["bitfinex","ETHUSD",1751298502783,4.02787288,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751298503199,4.81320163,2483.2,2482.6,0.02]
["bitfinex","ETHUSD",1751298503402,4.02787288,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751298503833,4.02738622,2483.0,2482.6,0.02]
["bitfinex","ETHUSD",1751298504037,4.02787288,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751298504722,0.786,2483.2,2482.6,0.02]
["bitfinex","ETHUSD",1751298505027,4.02764407,2482.9,2482.6,0.02]
["bitfinex","ETHUSD",1751298505217,4.02764321,2482.9,2482.6,0.02]
["bitfinex","ETHUSD",1751298505529,4.02774278,2482.8,2482.6,0.02]
["bitfinex","ETHUSD",1751298505829,0.786,2483.2,2482.6,0.02]
["bitfinex","ETHUSD",1751298505830,4.81315624,2483.2,2482.7,4.02777081]
["bitfinex","ETHUSD",1751298506003,0.786,2483.2,2482.8,7.696]
["bitfinex","ETHUSD",1751298506205,4.02749453,2483.0,2482.8,7.696]
["bitfinex","ETHUSD",1751298506396,4.02592696,2483.9,2482.8,7.696]
["bitfinex","ETHUSD",1751298506596,4.02715017,2483.2,2482.8,7.696]
["bitfinex","ETHUSD",1751298506830,0.8017,2483.7,2482.8,7.696]
["bitfinex","ETHUSD",1751298506831,4.02699076,2483.3,2482.8,7.696]
["bitfinex","ETHUSD",1751298507137,0.8017,2483.7,2482.8,7.696]
["bitfinex","ETHUSD",1751298507138,4.02754843,2482.9,2482.8,7.696]
["bitfinex","ETHUSD",1751298507297,4.02641327,2483.6,2482.7,2.402]
["bitfinex","ETHUSD",1751298507298,4.02740739,2483.0,2482.7,7.687]
["bitfinex","ETHUSD",1751298507633,4.02787288,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751298508233,4.91600427,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751298509103,15.74640427,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751298509321,4.02900886,2482.0,2481.9,100.0]
["bitfinex","ETHUSD",1751298509529,4.85940886,2482.0,2481.9,100.0]
["bitfinex","ETHUSD",1751298510609,19.65840886,2482.0,2481.9,96.0001]
["bitfinex","ETHUSD",1751298510815,22.02713758,2482.0,2481.9,80.0005]
["bitfinex","ETHUSD",1751298511208,22.02713758,2482.0,2481.9,78.3339]
["bitfinex","ETHUSD",1751298511402,22.02713758,2482.0,2481.9,70.3341]
["bitfinex","ETHUSD",1751298511605,22.02713758,2482.0,2481.9,66.3342]
["bitfinex","ETHUSD",1751298512031,24.43013758,2482.0,2481.9,66.3342]
["bitfinex","ETHUSD",1751298512413,17.77813758,2482.0,2481.9,66.3342]
["bitfinex","ETHUSD",1751298513027,17.77813758,2482.0,2481.9,64.92935799]
["bitfinex","ETHUSD",1751298513434,25.43313758,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298513822,27.83613758,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298514219,17.22813758,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298514426,14.85940886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298514616,4.85940886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298514813,4.02900886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298515314,4.02852193,2482.3,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298515622,4.02886594,2482.1,2482.0,7.646]
["bitfinex","ETHUSD",1751298516542,4.02900886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298517117,11.49160057,2482.6,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298517340,4.02888996,2482.1,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298517529,0.816,2482.7,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298517734,4.02864242,2482.3,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298517931,0.816,2482.7,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298518131,4.02900886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298518862,4.83480886,2482.0,2481.9,71.73005799]
["bitfinex","ETHUSD",1751298519633,4.02835965,2482.4,2481.9,71.73005799]
["bitfinex","ETHUSD",1751298519838,0.8058,2482.5,2481.9,71.73005799]
["bitfinex","ETHUSD",1751298519839,4.02900886,2482.0,2481.9,71.73005799]
["bitfinex","ETHUSD",1751298520016,4.02885292,2482.1,2481.9,71.73005799]
["bitfinex","ETHUSD",1751298520216,4.02900886,2482.0,2481.9,71.73005799]
["bitfinex","ETHUSD",1751298520956,4.02900886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298521245,4.02900886,2482.0,2481.9,71.71805799]
["bitfinex","ETHUSD",1751298521410,4.83479665,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298521614,14.83479665,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298521938,16.15649665,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298522628,20.40549665,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298523422,16.15649665,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298523622,15.60649665,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298524422,4.80070886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298524918,4.02900886,2482.0,2481.9,64.09605799]
["bitfinex","ETHUSD",1751298525112,4.02917119,2481.9,2481.8,7.609]
["bitfinex","ETHUSD",1751298526120,0.7547,2482.4,2481.8,7.609]
["bitfinex","ETHUSD",1751298526621,4.02917119,2481.9,2481.8,7.609]
["bitfinex","ETHUSD",1751298527136,4.02888226,2482.1,2481.8,7.609]
["bitfinex","ETHUSD",1751298527333,4.02909151,2482.0,2481.8,7.609]
["bitfinex","ETHUSD",1751298527854,4.02887949,2482.1,2481.8,7.609]
["bitfinex","ETHUSD",1751298527855,4.0288075,2482.2,2481.8,7.609]
["bitfinex","ETHUSD",1751298528051,0.01,2482.0,2481.8,7.609]
["bitfinex","ETHUSD",1751298528854,0.01,2482.0,2481.9,0.8062]
["bitfinex","ETHUSD",1751298529153,0.01,2482.0,2481.9,3.1242]
["bitfinex","ETHUSD",1751298529351,4.03900886,2482.0,2481.4,4.83610624]
["bitfinex","ETHUSD",1751298529652,4.03900886,2482.0,2481.7,2.318]
["bitfinex","ETHUSD",1751298529653,4.02918349,2481.9,2481.7,2.318]
["bitfinex","ETHUSD",1751298529958,4.02918349,2481.9,2481.8,7.573]
["bitfinex","ETHUSD",1751298530450,4.03904066,2482.0,2481.4,0.8062]
["bitfinex","ETHUSD",1751298530451,0.01,2482.0,2481.4,0.8062]
["bitfinex","ETHUSD",1751298530656,0.01,2482.0,2481.4,4.83617145]
["bitfinex","ETHUSD",1751298530845,4.0292457,2481.9,2481.5,9.879]
["bitfinex","ETHUSD",1751298531054,4.03909772,2482.0,2481.5,13.90880905]
["bitfinex","ETHUSD",1751298531540,0.01,2482.0,2481.6,4.02961628]
["bitfinex","ETHUSD",1751298531741,0.81677278,2482.0,2481.5,2.318]
["bitfinex","ETHUSD",1751298531966,0.81677278,2482.0,2481.4,0.8062]
["bitfinex","ETHUSD",1751298531967,4.02965828,2481.6,2481.4,0.8062]
["bitfinex","ETHUSD",1751298532328,4.02982067,2481.5,2481.4,3.1242]
["bitfinex","ETHUSD",1751298532535,4.0295911,2481.7,2481.4,10.6752]
["bitfinex","ETHUSD",1751298532740,4.02922093,2481.9,2481.4,10.6752]
["bitfinex","ETHUSD",1751298532972,0.01,2482.0,2481.4,10.6752]
["bitfinex","ETHUSD",1751298533133,0.01,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1751298533459,0.01,2482.0,2481.6,4.02957885]
["bitfinex","ETHUSD",1751298533623,0.01,2482.0,2481.7,7.545]
["bitfinex","ETHUSD",1751298533825,0.01,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751298534053,0.01,2482.0,2481.8,4.02924985]
["bitfinex","ETHUSD",1751298534256,0.01,2482.0,2481.7,7.545]
["bitfinex","ETHUSD",1751298534486,0.01,2482.0,2481.7,12.32895597]
["bitfinex","ETHUSD",1751298534658,0.01,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751298534870,0.01,2482.0,2481.7,12.32888268]
["bitfinex","ETHUSD",1751298535174,0.01,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751298535371,0.01,2482.0,2481.7,7.545]
["bitfinex","ETHUSD",1751298535656,0.01,2482.0,2481.8,0.8627]
["bitfinex","ETHUSD",1751298535861,0.01,2482.0,2481.8,4.89202488]
["bitfinex","ETHUSD",1751298536055,0.01,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751298536256,0.01,2482.0,2481.9,5.6757908]
["bitfinex","ETHUSD",1751298536458,0.01,2482.0,2481.8,0.8627]
["bitfinex","ETHUSD",1751298536847,0.01,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751298538444,0.01,2482.0,2481.9,4.83687119]
["bitfinex","ETHUSD",1751298538646,4.03732762,2483.1,2482.0,0.8077]
["bitfinex","ETHUSD",1751298538852,4.02818635,2482.6,2482.0,0.8077]
["bitfinex","ETHUSD",1751298539046,4.43117643,2483.0,2482.1,13.85882189]
["bitfinex","ETHUSD",1751298539047,4.02793713,2482.7,2482.1,13.85882189]
["bitfinex","ETHUSD",1751298539435,4.02754843,2482.9,2482.1,9.83]
["bitfinex","ETHUSD",1751298539649,4.02797496,2482.7,2482.2,4.02860192]
["bitfinex","ETHUSD",1751298539855,4.02797496,2482.7,2482.2,4.02866744]
["bitfinex","ETHUSD",1751298540054,4.02797496,2482.7,2482.1,13.85877962]
["bitfinex","ETHUSD",1751298540235,0.40373276,2483.0,2482.0,0.8077]
["bitfinex","ETHUSD",1751298540440,4.02917119,2481.9,2481.8,1.18076424]
["bitfinex","ETHUSD",1751298540757,4.02771064,2482.8,2481.8,7.52]
["bitfinex","ETHUSD",1751298540758,2.27,2482.7,2481.8,7.52]
["bitfinex","ETHUSD",1751298540969,0.56,2483.1,2482.3,8.25229692]
["bitfinex","ETHUSD",1751298540970,0.01,2483.1,2482.3,8.25229692]
["bitfinex","ETHUSD",1751298541277,0.01,2483.1,2482.4,0.8653]
["bitfinex","ETHUSD",1751298541440,0.01,2483.1,2482.7,8.25229692]
["bitfinex","ETHUSD",1751298541643,0.01,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751298541858,0.01,2483.1,2483.0,12.39228622]
["bitfinex","ETHUSD",1751298542057,0.01,2483.1,2483.0,4.88728622]
["bitfinex","ETHUSD",1751298542279,0.01,2483.1,2483.0,0.8599]
["bitfinex","ETHUSD",1751298542885,0.01,2483.1,2483.0,10.6809]
["bitfinex","ETHUSD",1751298543749,0.01,2483.1,2483.0,0.8599]
["bitfinex","ETHUSD",1751298543949,0.01,2483.1,2483.0,10.6799]
["bitfinex","ETHUSD",1751298544648,0.01,2483.1,2483.0,10.6719]
["bitfinex","ETHUSD",1751298544976,4.03722403,2483.1,2483.0,0.8599]
["bitfinex","ETHUSD",1751298545273,4.44094643,2483.1,2483.0,7.493]
["bitfinex","ETHUSD",1751298545638,0.4137224,2483.1,2483.0,7.493]
["bitfinex","ETHUSD",1751298545863,4.44101351,2483.1,2483.0,7.493]
["bitfinex","ETHUSD",1751298547348,0.4137224,2483.1,2483.0,7.493]
["bitfinex","ETHUSD",1751298547550,0.01,2483.1,2483.0,7.493]
["bitfinex","ETHUSD",1751298548088,0.01,2483.1,2483.0,11.52038622]
["bitfinex","ETHUSD",1751298549874,0.01,2483.1,2483.0,9.785]
["bitfinex","ETHUSD",1751298550176,0.01,2483.1,2483.0,13.81038622]
["bitfinex","ETHUSD",1751298550675,0.01,2483.1,2483.0,9.783]
["bitfinex","ETHUSD",1751298550970,0.01,2483.1,2483.0,9.786]
["bitfinex","ETHUSD",1751298551174,0.01,2483.1,2482.9,0.8772]
["bitfinex","ETHUSD",1751298551374,0.01,2483.1,2483.0,9.785]
["bitfinex","ETHUSD",1751298551678,0.01,2483.1,2483.0,9.787]
["bitfinex","ETHUSD",1751298551993,0.01,2483.1,2482.9,0.8772]
["bitfinex","ETHUSD",1751298551994,4.02748711,2483.0,2482.9,2.317]
["bitfinex","ETHUSD",1751298552181,4.02738622,2483.0,2482.9,2.317]
["bitfinex","ETHUSD",1751298552376,4.02738622,2483.0,2482.5,0.8789]
["bitfinex","ETHUSD",1751298552377,4.02792674,2482.7,2482.5,0.8789]
["bitfinex","ETHUSD",1751298552605,0.80645576,2483.0,2482.6,9.779]
["bitfinex","ETHUSD",1751298552771,4.02787288,2482.7,2482.6,9.779]
["bitfinex","ETHUSD",1751298552967,0.01,2483.1,2482.3,2.317]
["bitfinex","ETHUSD",1751298553290,4.02827626,2482.5,2482.3,2.317]
["bitfinex","ETHUSD",1751298553492,4.02789675,2482.7,2482.4,7.463]
["bitfinex","ETHUSD",1751298553696,4.02779577,2482.8,2482.4,7.463]
["bitfinex","ETHUSD",1751298553897,0.01,2483.1,2482.4,7.463]
["bitfinex","ETHUSD",1751298553898,4.02756394,2482.9,2482.4,11.49126908]
["bitfinex","ETHUSD",1751298554307,0.01,2483.1,2482.5,4.02809883]
["bitfinex","ETHUSD",1751298554509,0.01,2483.1,2482.7,4.02785328]
["bitfinex","ETHUSD",1751298554713,0.01,2483.1,2482.8,7.455]
["bitfinex","ETHUSD",1751298555064,4.02754843,2482.9,2482.8,7.455]
["bitfinex","ETHUSD",1751298555397,4.02771064,2482.8,2482.6,2.232]
["bitfinex","ETHUSD",1751298555595,4.02771064,2482.8,2482.2,4.02866876]
["bitfinex","ETHUSD",1751298555596,4.02777494,2482.8,2482.3,4.02845205]
["bitfinex","ETHUSD",1751298555811,0.01,2483.1,2482.2,4.02866876]
["bitfinex","ETHUSD",1751298555812,0.01,2483.1,2482.6,4.0279478]
["bitfinex","ETHUSD",1751298556103,4.02764129,2482.9,2482.4,9.8818]
["bitfinex","ETHUSD",1751298556270,0.01,2483.1,2482.6,4.02795318]
["bitfinex","ETHUSD",1751298556600,0.01,2483.1,2482.7,4.02778242]
["bitfinex","ETHUSD",1751298556794,0.01,2483.1,2482.8,11.47170865]
["bitfinex","ETHUSD",1751298556970,0.01,2483.1,2482.8,12.33940865]
["bitfinex","ETHUSD",1751298557174,0.01,2483.1,2482.8,12.33940079]
["bitfinex","ETHUSD",1751298557400,0.01,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751298557696,6.29637663,2483.7,2483.0,2.232]
["bitfinex","ETHUSD",1751298557697,3.83532492,2483.4,2483.0,2.232]
["bitfinex","ETHUSD",1751298557998,4.02641327,2483.6,2483.0,2.232]
["bitfinex","ETHUSD",1751298558203,4.02641327,2483.6,2482.7,0.2008]
["bitfinex","ETHUSD",1751298558204,0.8389,2483.5,2482.7,0.2008]
["bitfinex","ETHUSD",1751298558401,0.71961133,2483.6,2482.0,0.02]
["bitfinex","ETHUSD",1751298558402,0.8389,2482.8,2482.0,0.02]
["bitfinex","ETHUSD",1751298558604,0.8389,2482.5,2482.0,0.02]
["bitfinex","ETHUSD",1751298558801,0.8389,2482.5,2482.0,7.47]
["bitfinex","ETHUSD",1751298559000,4.02754843,2482.9,2482.0,7.47]
["bitfinex","ETHUSD",1751298559001,0.869,2482.9,2482.0,9.702]
["bitfinex","ETHUSD",1751298559204,1.35862394,2482.9,2482.0,14.61630516]
["bitfinex","ETHUSD",1751298559367,4.02839382,2482.4,2482.0,10.5874]
["bitfinex","ETHUSD",1751298559567,0.869,2482.9,2482.0,10.5874]
["bitfinex","ETHUSD",1751298559772,4.02764877,2482.9,2482.1,4.02884654]
["bitfinex","ETHUSD",1751298559975,4.02790268,2482.7,2482.2,4.22939421]
["bitfinex","ETHUSD",1751298560177,0.8896,2483.3,2482.3,4.02851658]
["bitfinex","ETHUSD",1751298560399,0.8896,2483.3,2482.2,2.08536215]
["bitfinex","ETHUSD",1751298560400,0.8896,2483.3,2482.4,7.446]
["bitfinex","ETHUSD",1751298560698,4.02738622,2483.0,2482.4,11.47429196]
["bitfinex","ETHUSD",1751298560880,4.02747555,2483.0,2482.5,4.0281922]
["bitfinex","ETHUSD",1751298561079,4.02731238,2483.1,2482.6,6.26002901]
["bitfinex","ETHUSD",1751298561476,4.02726293,2483.1,2482.7,0.9096]
["bitfinex","ETHUSD",1751298561666,0.71961133,2483.6,2482.8,7.437]
["bitfinex","ETHUSD",1751298561870,0.8526,2483.7,2482.8,7.437]
["bitfinex","ETHUSD",1751298562122,0.01,2484.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751298562301,0.01,2484.1,2482.9,0.8569]
["bitfinex","ETHUSD",1751298562302,0.01,2484.1,2483.4,0.2008]
["bitfinex","ETHUSD",1751298562631,0.01,2484.1,2483.5,10.5279]
["bitfinex","ETHUSD",1751298562789,4.0356876,2484.1,2483.5,14.5543892]
["bitfinex","ETHUSD",1751298562974,4.02581846,2484.0,2483.5,10.5279]
["bitfinex","ETHUSD",1751298563173,4.02581846,2484.0,2483.5,14.5544483]
["bitfinex","ETHUSD",1751298563373,0.01,2484.1,2483.5,10.5279]
["bitfinex","ETHUSD",1751298563611,0.01,2484.1,2483.5,14.5544633]
["bitfinex","ETHUSD",1751298563777,4.03561883,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1751298564104,4.02590072,2484.0,2483.5,10.5279]
["bitfinex","ETHUSD",1751298564303,4.03568121,2484.1,2483.6,4.02639877]
["bitfinex","ETHUSD",1751298564600,4.02600506,2483.9,2483.5,10.5279]
["bitfinex","ETHUSD",1751298564802,4.03572823,2484.1,2483.6,9.67]
["bitfinex","ETHUSD",1751298564803,0.01,2484.1,2483.6,9.67]
["bitfinex","ETHUSD",1751298565009,4.02595475,2483.9,2483.7,7.441]
["bitfinex","ETHUSD",1751298565312,4.02608905,2483.8,2483.7,7.441]
["bitfinex","ETHUSD",1751298565485,4.02608905,2483.8,2483.7,6.78599252]
["bitfinex","ETHUSD",1751298565669,4.02608905,2483.8,2483.2,4.22777037]
["bitfinex","ETHUSD",1751298565670,4.02576489,2484.0,2483.2,0.2008]
["bitfinex","ETHUSD",1751298565877,4.02641509,2483.6,2483.1,10.9359]
["bitfinex","ETHUSD",1751298566100,4.02633288,2483.7,2483.3,9.673]
["bitfinex","ETHUSD",1751298566309,4.02641414,2483.6,2483.3,9.673]
["bitfinex","ETHUSD",1751298566605,4.02673753,2483.4,2483.3,2.232]
["bitfinex","ETHUSD",1751298566807,4.42941128,2483.4,2482.8,4.02769343]
["bitfinex","ETHUSD",1751298567011,0.40357649,2484.0,2482.9,9.666]
["bitfinex","ETHUSD",1751298567307,0.01,2484.1,2483.1,8.44084659]
["bitfinex","ETHUSD",1751298567622,4.03562952,2484.1,2483.6,4.02629347]
["bitfinex","ETHUSD",1751298567775,4.02580396,2484.0,2483.7,9.663]
["bitfinex","ETHUSD",1751298567977,4.0258913,2484.0,2483.7,9.663]
["bitfinex","ETHUSD",1751298568578,4.02608905,2483.8,2483.7,9.663]
["bitfinex","ETHUSD",1751298568788,4.02601135,2483.9,2483.7,9.663]
["bitfinex","ETHUSD",1751298569004,4.36788532,2483.8,2483.7,9.663]
["bitfinex","ETHUSD",1751298569598,4.36788532,2483.8,2483.0,6.05255961]
["bitfinex","ETHUSD",1751298569599,4.02685183,2483.4,2483.0,0.8628]
["bitfinex","ETHUSD",1751298569787,0.34179627,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751298570279,0.34179627,2483.3,2483.0,0.8628]
["bitfinex","ETHUSD",1751298570617,4.02689968,2483.3,2483.2,2.232]
["bitfinex","ETHUSD",1751298570911,4.36892337,2483.3,2483.2,2.232]
["bitfinex","ETHUSD",1751298571086,4.02722403,2483.1,2483.0,0.8628]
["bitfinex","ETHUSD",1751298571289,0.34202369,2483.1,2483.0,0.8628]
["bitfinex","ETHUSD",1751298571480,0.34202369,2483.1,2483.0,10.5018]
["bitfinex","ETHUSD",1751298571813,0.34202369,2483.1,2483.0,0.8628]
["bitfinex","ETHUSD",1751298571984,0.34202369,2483.1,2483.0,10.5018]
["bitfinex","ETHUSD",1751298572309,0.34202369,2483.1,2483.0,9.636]
["bitfinex","ETHUSD",1751298572883,4.36924772,2483.1,2483.0,9.636]
["bitfinex","ETHUSD",1751298573491,1.18165711,2483.1,2482.4,2.06542944]
["bitfinex","ETHUSD",1751298573699,4.02819738,2482.5,2482.3,1.16252944]
["bitfinex","ETHUSD",1751298573919,4.02868423,2482.2,2482.0,0.02]
["bitfinex","ETHUSD",1751298574219,4.89323013,2483.0,2482.0,0.02]
["bitfinex","ETHUSD",1751298574220,0.3420587,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298574380,0.3420587,2482.1,2482.0,11.44200886]
["bitfinex","ETHUSD",1751298574574,0.8657,2483.0,2482.1,4.93169993]
["bitfinex","ETHUSD",1751298574575,0.3420587,2482.7,2482.1,4.93169993]
["bitfinex","ETHUSD",1751298574810,0.3420587,2482.7,2482.1,0.9029]
["bitfinex","ETHUSD",1751298574811,0.3420587,2482.6,2482.1,0.9029]
["bitfinex","ETHUSD",1751298575000,0.3420587,2482.5,2482.2,4.02858099]
["bitfinex","ETHUSD",1751298575316,0.3420587,2482.4,2482.2,4.02867018]
["bitfinex","ETHUSD",1751298575611,0.3420587,2482.4,2482.1,0.9029]
["bitfinex","ETHUSD",1751298575612,0.3420587,2482.3,2482.1,4.93165908]
["bitfinex","ETHUSD",1751298575778,0.3420587,2482.2,2482.1,4.93165908]
["bitfinex","ETHUSD",1751298575984,0.3420587,2482.2,2482.1,0.9029]
["bitfinex","ETHUSD",1751298576181,0.3420587,2482.2,2482.1,4.93174654]
["bitfinex","ETHUSD",1751298576414,4.0263412,2483.7,2482.4,4.0282289]
["bitfinex","ETHUSD",1751298576415,0.3420587,2482.8,2482.4,4.0282289]
["bitfinex","ETHUSD",1751298576593,0.8655,2483.5,2482.5,9.613]
["bitfinex","ETHUSD",1751298576594,0.3420587,2482.7,2482.5,9.613]
["bitfinex","ETHUSD",1751298576910,0.3420587,2482.6,2482.5,9.613]
["bitfinex","ETHUSD",1751298577088,0.3420587,2482.6,2482.5,13.64119738]
["bitfinex","ETHUSD",1751298577295,0.3420587,2483.2,2482.8,4.02769667]
["bitfinex","ETHUSD",1751298577586,4.03677881,2483.4,2482.5,10.6504]
["bitfinex","ETHUSD",1751298577587,0.3420587,2483.1,2482.9,7.377]
["bitfinex","ETHUSD",1751298577896,0.3420587,2483.1,2483.0,7.375]
["bitfinex","ETHUSD",1751298577897,4.02722403,2483.1,2483.0,7.375]
["bitfinex","ETHUSD",1751298578097,4.02738622,2483.0,2482.6,2.232]
["bitfinex","ETHUSD",1751298578294,0.34177273,2482.9,2482.7,11.40286518]
["bitfinex","ETHUSD",1751298578483,0.34177273,2482.8,2482.7,11.40286518]
["bitfinex","ETHUSD",1751298578882,0.34177273,2482.8,2482.7,7.375]
["bitfinex","ETHUSD",1751298580116,0.34177273,2482.8,2482.7,11.40287288]
["bitfinex","ETHUSD",1751298580290,0.34177273,2483.1,2482.7,7.375]
["bitfinex","ETHUSD",1751298580492,0.34177273,2483.0,2482.7,7.375]
["bitfinex","ETHUSD",1751298580709,4.02712205,2483.2,2482.7,7.375]
["bitfinex","ETHUSD",1751298580710,0.34177273,2482.9,2482.7,7.375]
["bitfinex","ETHUSD",1751298580910,0.34177273,2482.8,2482.7,7.375]
["bitfinex","ETHUSD",1751298581114,0.34177273,2483.0,2482.7,11.40287288]
["bitfinex","ETHUSD",1751298581290,0.34177273,2482.9,2482.7,11.40287288]
["bitfinex","ETHUSD",1751298581490,0.34177273,2482.8,2482.7,7.375]
["bitfinex","ETHUSD",1751298581790,4.02724695,2483.1,2482.7,7.375]
["bitfinex","ETHUSD",1751298582141,0.34177273,2483.0,2482.7,7.375]
["bitfinex","ETHUSD",1751298582426,0.34177273,2482.9,2482.7,7.375]
["bitfinex","ETHUSD",1751298582603,0.34177273,2482.8,2482.7,11.40287288]
["bitfinex","ETHUSD",1751298582794,0.34177273,2482.8,2482.7,7.375]
["bitfinex","ETHUSD",1751298583394,4.0279864,2482.7,2482.5,0.8366]
["bitfinex","ETHUSD",1751298583728,4.02768479,2482.9,2482.6,9.571]
["bitfinex","ETHUSD",1751298583930,4.15377595,2482.8,2482.7,7.335]
["bitfinex","ETHUSD",1751298584094,4.0276175,2482.9,2482.7,7.335]
["bitfinex","ETHUSD",1751298584299,4.02771064,2482.8,2482.7,7.335]
["bitfinex","ETHUSD",1751298585217,4.15368008,2482.8,2482.7,7.333]
["bitfinex","ETHUSD",1751298585419,4.02803512,2482.6,2482.5,2.232]
["bitfinex","ETHUSD",1751298585618,4.02819738,2482.5,2482.4,2.154]
["bitfinex","ETHUSD",1751298585818,4.02819738,2482.5,2482.4,9.478]
["bitfinex","ETHUSD",1751298586130,4.02843843,2482.4,2482.1,1.16252944]
["bitfinex","ETHUSD",1751298586333,4.02843843,2482.4,2482.2,2.154]
["bitfinex","ETHUSD",1751298586630,4.02842257,2482.4,2482.2,2.154]
["bitfinex","ETHUSD",1751298586839,4.02842257,2482.4,2482.3,7.32]
["bitfinex","ETHUSD",1751298587203,4.02829183,2482.5,2482.3,7.32]
["bitfinex","ETHUSD",1751298587514,4.02819702,2482.6,2482.3,7.32]
["bitfinex","ETHUSD",1751298587715,4.02824579,2482.5,2482.3,7.32]
["bitfinex","ETHUSD",1751298587949,4.82677657,2482.9,2482.3,7.32]
["bitfinex","ETHUSD",1751298588129,0.12598422,2482.8,2482.3,7.32]
["bitfinex","ETHUSD",1751298588456,0.12598422,2483.1,2482.9,4.02752275]
["bitfinex","ETHUSD",1751298588602,0.12598422,2483.0,2482.9,4.02752275]
["bitfinex","ETHUSD",1751298588802,0.12598422,2483.0,2482.9,13.50652275]
["bitfinex","ETHUSD",1751298589003,0.12598422,2483.0,2482.9,9.479]
["bitfinex","ETHUSD",1751298590144,0.12598422,2483.0,2482.9,9.473]
["bitfinex","ETHUSD",1751298590436,4.15337044,2483.0,2482.7,10.078]
["bitfinex","ETHUSD",1751298590610,4.02771064,2482.8,2482.7,10.078]
["bitfinex","ETHUSD",1751298590811,4.02762062,2482.9,2482.7,19.547]
["bitfinex","ETHUSD",1751298591036,4.027298,2483.1,2482.7,19.547]
["bitfinex","ETHUSD",1751298591456,4.02747489,2483.0,2482.7,19.547]
["bitfinex","ETHUSD",1751298591653,4.02722403,2483.1,2482.7,19.547]
["bitfinex","ETHUSD",1751298591952,0.8181,2483.2,2482.7,19.547]
["bitfinex","ETHUSD",1751298592171,4.02753677,2483.0,2482.7,19.547]
["bitfinex","ETHUSD",1751298592328,0.48456368,2483.0,2482.4,1.16252944]
["bitfinex","ETHUSD",1751298592526,4.02787288,2482.7,2482.6,2.154]
["bitfinex","ETHUSD",1751298593064,4.02757797,2482.9,2482.6,9.459]
["bitfinex","ETHUSD",1751298593226,4.02787288,2482.7,2482.6,9.459]
["bitfinex","ETHUSD",1751298593733,4.02787288,2482.7,2482.6,2.154]
["bitfinex","ETHUSD",1751298594166,4.02787288,2482.7,2482.6,9.453]
["bitfinex","ETHUSD",1751298595456,4.83343382,2482.7,2482.6,9.453]
["bitfinex","ETHUSD",1751298595956,4.83343382,2482.7,2482.6,2.154]
["bitfinex","ETHUSD",1751298596164,4.83343382,2482.7,2482.6,9.454]
["bitfinex","ETHUSD",1751298596861,4.02787288,2482.7,2482.6,9.454]
["bitfinex","ETHUSD",1751298598360,4.02722403,2483.1,2482.0,10.097]
["bitfinex","ETHUSD",1751298598573,4.02845613,2482.4,2482.2,2.154]
["bitfinex","ETHUSD",1751298598743,0.8079,2482.6,2482.2,2.154]
["bitfinex","ETHUSD",1751298598744,4.02810927,2482.6,2482.2,6.18266283]
["bitfinex","ETHUSD",1751298599072,4.02821926,2482.5,2482.2,2.154]
["bitfinex","ETHUSD",1751298599370,4.02884654,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298599533,4.02884654,2482.1,2482.0,9.443]
["bitfinex","ETHUSD",1751298600060,4.02867251,2482.3,2482.0,9.443]
["bitfinex","ETHUSD",1751298600264,4.02869485,2482.2,2482.0,9.443]
["bitfinex","ETHUSD",1751298600572,4.02866674,2482.3,2482.0,9.443]
["bitfinex","ETHUSD",1751298600771,4.02793733,2482.7,2482.1,4.02877966]
["bitfinex","ETHUSD",1751298600971,0.40279373,2482.6,2482.0,9.443]
["bitfinex","ETHUSD",1751298601273,0.40279373,2482.6,2482.2,4.02866195]
["bitfinex","ETHUSD",1751298601274,4.02809853,2482.6,2482.2,4.02866195]
["bitfinex","ETHUSD",1751298601450,4.02783479,2482.8,2482.3,4.02850385]
["bitfinex","ETHUSD",1751298601652,4.02783479,2482.8,2482.2,0.7686]
["bitfinex","ETHUSD",1751298601653,0.7819,2483.2,2482.4,7.269]
["bitfinex","ETHUSD",1751298601836,0.7819,2483.2,2482.9,4.02741645]
["bitfinex","ETHUSD",1751298602035,0.01,2483.4,2483.0,9.428]
["bitfinex","ETHUSD",1751298602356,4.02706185,2483.2,2482.5,0.7753]
["bitfinex","ETHUSD",1751298602675,4.02772134,2482.8,2482.6,9.426]
["bitfinex","ETHUSD",1751298602969,0.01,2483.4,2482.6,9.426]
["bitfinex","ETHUSD",1751298603171,4.02715175,2483.2,2482.7,4.80409403]
["bitfinex","ETHUSD",1751298603376,4.02751044,2483.0,2482.7,0.7763]
["bitfinex","ETHUSD",1751298603561,0.01,2483.4,2482.6,9.426]
["bitfinex","ETHUSD",1751298603562,4.02763773,2482.9,2482.6,9.426]
["bitfinex","ETHUSD",1751298603764,0.01,2483.4,2482.6,9.426]
["bitfinex","ETHUSD",1751298603765,4.02745533,2483.0,2482.6,9.426]
["bitfinex","ETHUSD",1751298604150,4.02754986,2482.9,2482.6,9.426]
["bitfinex","ETHUSD",1751298604360,4.02782547,2482.8,2482.7,9.43]
["bitfinex","ETHUSD",1751298604748,4.833365,2482.8,2482.7,2.154]
["bitfinex","ETHUSD",1751298604947,0.80553953,2482.8,2482.7,9.426]
["bitfinex","ETHUSD",1751298605147,4.81512966,2482.9,2482.7,9.426]
["bitfinex","ETHUSD",1751298605148,4.02766918,2482.9,2482.7,9.426]
["bitfinex","ETHUSD",1751298605488,0.7944,2483.2,2482.7,9.426]
["bitfinex","ETHUSD",1751298605849,4.02689968,2483.3,2482.7,9.426]
["bitfinex","ETHUSD",1751298606044,0.01,2483.4,2482.7,13.45385055]
["bitfinex","ETHUSD",1751298606279,4.02722219,2483.2,2482.7,9.426]
["bitfinex","ETHUSD",1751298606453,0.40372222,2483.2,2482.7,2.154]
["bitfinex","ETHUSD",1751298606653,4.02754843,2482.9,2482.7,2.154]
["bitfinex","ETHUSD",1751298606859,4.02771064,2482.8,2482.7,2.154]
["bitfinex","ETHUSD",1751298607045,4.02771064,2482.8,2482.2,1.16252944]
["bitfinex","ETHUSD",1751298607046,4.02852193,2482.3,2482.2,1.16252944]
["bitfinex","ETHUSD",1751298607375,4.02884654,2482.1,2482.0,2.174]
["bitfinex","ETHUSD",1751298607884,4.02884654,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298608189,4.91039962,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298609746,15.67979962,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298609966,16.22979962,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298610171,22.08279962,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751298610551,9.04087119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298610750,23.05419543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298611497,23.60419543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298611647,27.60419543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298612446,23.35519543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298612651,22.80519543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298614162,24.96019543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298614888,25.51019543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298615194,24.96019543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298615385,22.80519543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298616366,23.35519543,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751298617225,14.75673354,2481.8,2481.7,0.02]
["bitfinex","ETHUSD",1751298617367,14.02998307,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751298617690,23.36598307,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751298618066,24.72928307,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751298618263,4.58047035,2481.1,2481.0,0.02]
["bitfinex","ETHUSD",1751298618508,14.85697035,2481.1,2481.0,0.02]
["bitfinex","ETHUSD",1751298618814,15.73852343,2481.1,2481.0,0.02]
["bitfinex","ETHUSD",1751298619310,14.85697035,2481.1,2481.0,0.02]
["bitfinex","ETHUSD",1751298619469,18.85697035,2481.1,2481.0,0.02]
["bitfinex","ETHUSD",1751298620565,18.85697035,2481.1,2480.8,0.02]
["bitfinex","ETHUSD",1751298620566,4.03079527,2480.9,2480.8,0.02]
["bitfinex","ETHUSD",1751298620768,4.03079527,2480.9,2480.0,0.02]
["bitfinex","ETHUSD",1751298620769,14.03128275,2480.6,2480.0,0.02]
["bitfinex","ETHUSD",1751298620972,4.03128275,2480.6,2480.0,0.02]
["bitfinex","ETHUSD",1751298621801,4.03128275,2480.6,2480.3,0.8208]
["bitfinex","ETHUSD",1751298623475,4.03128275,2480.6,2480.0,4.0522486]
["bitfinex","ETHUSD",1751298623804,4.03128275,2480.6,2480.0,0.02]
["bitfinex","ETHUSD",1751298624414,4.83752592,2480.6,2480.0,0.02]
["bitfinex","ETHUSD",1751298624906,14.83752592,2480.6,2480.0,0.02]
["bitfinex","ETHUSD",1751298625740,4.03104454,2480.8,2480.4,0.7725]
["bitfinex","ETHUSD",1751298626030,4.03128275,2480.6,2480.4,0.7725]
["bitfinex","ETHUSD",1751298627724,4.03106819,2480.8,2480.4,0.7725]
["bitfinex","ETHUSD",1751298627880,4.03128275,2480.6,2480.4,0.7725]
["bitfinex","ETHUSD",1751298628082,10.0,2481.1,2480.4,0.7725]
["bitfinex","ETHUSD",1751298628331,4.03077831,2481.0,2480.4,0.7725]
["bitfinex","ETHUSD",1751298628537,4.03088514,2480.9,2480.4,4.80400861]
["bitfinex","ETHUSD",1751298629039,4.03072023,2481.0,2480.5,4.25134949]
["bitfinex","ETHUSD",1751298629735,4.03082501,2480.9,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298629938,4.03102548,2480.8,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298630135,4.03102395,2480.8,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298630435,10.0,2481.3,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298630436,4.03070327,2481.0,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298630739,4.03075454,2481.0,2480.5,4.25133814]
["bitfinex","ETHUSD",1751298630955,0.8227,2481.5,2480.6,0.8027]
["bitfinex","ETHUSD",1751298630956,6.30039966,2481.2,2480.6,0.8027]
["bitfinex","ETHUSD",1751298631156,10.0,2481.5,2480.6,0.8027]
["bitfinex","ETHUSD",1751298631157,6.29991264,2481.5,2480.6,0.8027]
["bitfinex","ETHUSD",1751298631439,6.94764461,2482.1,2481.3,4.0301286]
["bitfinex","ETHUSD",1751298631440,4.02954359,2481.7,2481.3,4.0301286]
["bitfinex","ETHUSD",1751298631648,26.8399,2482.7,2481.5,0.7833]
["bitfinex","ETHUSD",1751298631829,4.0283682,2482.4,2481.5,0.7833]
["bitfinex","ETHUSD",1751298632006,4.02931404,2481.9,2481.5,0.7833]
["bitfinex","ETHUSD",1751298632208,4.02835701,2482.5,2481.5,4.81311046]
["bitfinex","ETHUSD",1751298632507,3.29786263,2482.6,2481.5,0.7833]
["bitfinex","ETHUSD",1751298632708,0.7529,2482.7,2481.5,0.7833]
["bitfinex","ETHUSD",1751298632709,4.02860232,2482.3,2481.8,4.02925912]
["bitfinex","ETHUSD",1751298632937,4.02860232,2482.3,2481.5,0.7833]
["bitfinex","ETHUSD",1751298632938,0.01,2482.8,2482.1,4.02876931]
["bitfinex","ETHUSD",1751298633241,0.01,2482.8,2482.4,4.02833485]
["bitfinex","ETHUSD",1751298633442,0.01,2482.8,2482.5,0.7833]
["bitfinex","ETHUSD",1751298633864,4.03775617,2482.8,2482.5,0.7833]
["bitfinex","ETHUSD",1751298634013,0.41377562,2482.8,2482.6,2.101]
["bitfinex","ETHUSD",1751298634209,4.02787288,2482.7,2482.6,2.101]
["bitfinex","ETHUSD",1751298634666,4.02787288,2482.7,2482.2,0.7879]
["bitfinex","ETHUSD",1751298634826,4.02787288,2482.7,2482.3,2.101]
["bitfinex","ETHUSD",1751298634828,4.02835965,2482.4,2482.3,2.101]
["bitfinex","ETHUSD",1751298636248,4.02852193,2482.3,2482.2,0.7879]
["bitfinex","ETHUSD",1751298636544,4.02852193,2482.3,2482.2,2.8879]
["bitfinex","ETHUSD",1751298636711,4.02852193,2482.3,2482.0,17.287]
["bitfinex","ETHUSD",1751298636712,4.02884654,2482.1,2482.0,12.187]
["bitfinex","ETHUSD",1751298637256,4.02869472,2482.2,2482.0,12.187]
["bitfinex","ETHUSD",1751298637548,4.02884654,2482.1,2482.0,12.187]
["bitfinex","ETHUSD",1751298638046,4.02884654,2482.1,2482.0,2.1]
["bitfinex","ETHUSD",1751298638230,4.02884654,2482.1,2481.2,0.803]
["bitfinex","ETHUSD",1751298638231,0.7558,2482.1,2481.2,0.803]
["bitfinex","ETHUSD",1751298638437,4.02994403,2481.5,2481.4,9.293]
["bitfinex","ETHUSD",1751298638634,4.02994403,2481.5,2481.4,2.1]
["bitfinex","ETHUSD",1751298638949,4.02927162,2481.9,2481.4,6.12988283]
["bitfinex","ETHUSD",1751298639148,4.02921151,2481.9,2481.5,0.7616]
["bitfinex","ETHUSD",1751298639349,2.27,2482.3,2481.5,0.7616]
["bitfinex","ETHUSD",1751298639512,0.12601262,2482.2,2481.5,0.7616]
["bitfinex","ETHUSD",1751298639717,4.02921955,2481.9,2481.5,0.7616]
["bitfinex","ETHUSD",1751298639913,2.27,2482.7,2481.5,0.7616]
["bitfinex","ETHUSD",1751298640111,1.35401055,2482.6,2481.5,0.7616]
["bitfinex","ETHUSD",1751298640323,4.02951561,2481.7,2481.5,0.7616]
["bitfinex","ETHUSD",1751298640528,4.02957446,2481.7,2481.5,0.7616]
["bitfinex","ETHUSD",1751298640751,4.02965828,2481.6,2481.5,0.7616]
["bitfinex","ETHUSD",1751298640929,4.0294472,2481.8,2481.5,0.7616]
["bitfinex","ETHUSD",1751298641127,4.02835965,2482.4,2481.5,0.7616]
["bitfinex","ETHUSD",1751298641328,4.02965828,2481.6,2481.5,0.7616]
["bitfinex","ETHUSD",1751298641747,4.03030791,2481.2,2481.1,20.1426]
["bitfinex","ETHUSD",1751298641916,4.03079527,2480.9,2480.8,0.7726]
["bitfinex","ETHUSD",1751298642115,4.02982572,2481.5,2480.8,0.7726]
["bitfinex","ETHUSD",1751298642116,2.27,2481.4,2480.8,10.0596]
["bitfinex","ETHUSD",1751298642352,4.03079527,2480.9,2480.8,10.0596]
["bitfinex","ETHUSD",1751298642739,4.03079527,2480.9,2480.8,2.8726]
["bitfinex","ETHUSD",1751298642921,4.03079527,2480.9,2480.8,2.1]
["bitfinex","ETHUSD",1751298643451,5.06393856,2480.9,2480.8,2.1]
["bitfinex","ETHUSD",1751298643661,4.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298645564,17.09238275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298646836,21.09238275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298647033,8.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298648058,5.23752607,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298648856,5.36363017,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298649564,0.1261041,2480.6,2480.5,3.0385334]
["bitfinex","ETHUSD",1751298650074,4.03097545,2480.8,2480.5,3.0385334]
["bitfinex","ETHUSD",1751298650239,0.1261041,2480.7,2480.5,3.0385334]
["bitfinex","ETHUSD",1751298650435,0.1261041,2480.8,2480.5,3.0385334]
["bitfinex","ETHUSD",1751298650638,0.1261041,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751298650947,4.15631821,2481.3,2480.8,4.03090419]
["bitfinex","ETHUSD",1751298651160,0.12608927,2481.2,2480.8,4.03090419]
["bitfinex","ETHUSD",1751298651368,0.12608927,2481.1,2480.8,4.03090419]
["bitfinex","ETHUSD",1751298651534,0.12608927,2481.1,2480.7,0.8016]
["bitfinex","ETHUSD",1751298651535,0.12608927,2481.0,2480.7,0.8016]
["bitfinex","ETHUSD",1751298651732,4.03095775,2480.8,2480.7,0.8016]
["bitfinex","ETHUSD",1751298651931,4.03095775,2480.8,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298651932,4.03128275,2480.6,2480.5,7.4089334]
["bitfinex","ETHUSD",1751298652134,4.15737202,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298653029,4.15738701,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298653231,6.317,2481.5,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298653232,0.8173,2481.4,2480.5,1.25012674]
["bitfinex","ETHUSD",1751298653472,4.03064369,2481.0,2480.7,0.8271]
["bitfinex","ETHUSD",1751298653687,4.03040496,2481.2,2480.7,0.8271]
["bitfinex","ETHUSD",1751298653841,4.03064897,2481.0,2480.7,0.8271]
["bitfinex","ETHUSD",1751298654042,0.12608754,2480.9,2480.7,0.8271]
["bitfinex","ETHUSD",1751298654287,0.12608754,2481.0,2480.7,0.8271]
["bitfinex","ETHUSD",1751298654653,0.777,2481.7,2480.7,0.8271]
["bitfinex","ETHUSD",1751298654654,0.12608754,2481.1,2480.7,0.8271]
["bitfinex","ETHUSD",1751298654848,0.777,2481.7,2480.7,0.8271]
["bitfinex","ETHUSD",1751298654849,0.12608754,2481.0,2480.7,0.8271]
["bitfinex","ETHUSD",1751298655191,0.12608754,2480.9,2480.8,7.189]
["bitfinex","ETHUSD",1751298655485,0.777,2481.7,2480.9,4.03079527]
["bitfinex","ETHUSD",1751298655486,0.12608754,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751298655692,4.03021509,2481.3,2480.9,4.03078493]
["bitfinex","ETHUSD",1751298655993,0.12608754,2481.2,2480.8,9.257]
["bitfinex","ETHUSD",1751298656147,4.15592708,2481.5,2481.0,4.03048129]
["bitfinex","ETHUSD",1751298656348,0.12608754,2481.4,2481.2,4.03017137]
["bitfinex","ETHUSD",1751298656594,0.12608754,2481.6,2481.0,0.2008]
["bitfinex","ETHUSD",1751298656748,0.12608754,2481.5,2481.3,4.0300713]
["bitfinex","ETHUSD",1751298657065,0.12608754,2481.7,2481.5,4.02981096]
["bitfinex","ETHUSD",1751298657245,0.12608754,2481.8,2481.4,13.28595245]
["bitfinex","ETHUSD",1751298657444,4.15559882,2481.7,2481.4,9.256]
["bitfinex","ETHUSD",1751298657682,0.12608754,2481.6,2481.4,9.256]
["bitfinex","ETHUSD",1751298658277,0.12608754,2481.6,2481.4,13.2859694]
["bitfinex","ETHUSD",1751298658482,0.12608754,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1751298658693,0.12608754,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1751298658983,0.12608754,2481.8,2481.4,9.256]
["bitfinex","ETHUSD",1751298659147,0.12608754,2481.7,2481.4,9.256]
["bitfinex","ETHUSD",1751298659342,4.02951012,2481.7,2481.4,9.256]
["bitfinex","ETHUSD",1751298659563,0.12608754,2481.6,2481.4,9.256]
["bitfinex","ETHUSD",1751298659847,4.03022214,2481.3,2481.1,0.8311]
["bitfinex","ETHUSD",1751298660193,4.02994694,2481.5,2481.2,7.187]
["bitfinex","ETHUSD",1751298660394,4.03014548,2481.3,2481.2,7.187]
["bitfinex","ETHUSD",1751298661046,4.03007769,2481.4,2481.2,7.187]
["bitfinex","ETHUSD",1751298661246,0.01,2481.9,2481.3,4.03006409]
["bitfinex","ETHUSD",1751298661457,4.03920773,2481.9,2481.3,4.03007099]
["bitfinex","ETHUSD",1751298661665,4.03920773,2481.9,2481.7,4.81149591]
["bitfinex","ETHUSD",1751298661666,0.12605988,2481.8,2481.7,4.81149591]
["bitfinex","ETHUSD",1751298661872,0.01,2481.9,2481.7,7.969]
["bitfinex","ETHUSD",1751298662084,0.01,2481.9,2481.7,10.037]
["bitfinex","ETHUSD",1751298662282,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1751298662494,0.01,2481.9,2481.7,14.06641134]
["bitfinex","ETHUSD",1751298662664,0.01,2481.9,2481.8,13.87682126]
["bitfinex","ETHUSD",1751298662844,0.01,2481.9,2481.8,14.65322126]
["bitfinex","ETHUSD",1751298663989,0.01,2481.9,2481.8,14.05973354]
["bitfinex","ETHUSD",1751298664353,0.01,2481.9,2481.8,14.26053354]
["bitfinex","ETHUSD",1751298664838,0.01,2481.9,2481.8,24.26053354]
["bitfinex","ETHUSD",1751298664953,0.12601021,2482.7,2482.6,14.02803512]
["bitfinex","ETHUSD",1751298665150,0.01,2483.7,2483.0,4.02738622]
["bitfinex","ETHUSD",1751298665470,0.01,2483.7,2483.3,14.80949968]
["bitfinex","ETHUSD",1751298665669,0.01,2483.7,2483.6,4.80901327]
["bitfinex","ETHUSD",1751298665883,0.01,2483.7,2483.6,30.23405986]
["bitfinex","ETHUSD",1751298666184,2.37394111,2485.3,2484.0,23.04841148]
["bitfinex","ETHUSD",1751298666185,4.02423729,2485.0,2484.0,23.04841148]
["bitfinex","ETHUSD",1751298666388,4.02410845,2485.1,2484.1,10.0]
["bitfinex","ETHUSD",1751298666564,4.02437646,2484.9,2484.5,0.7826]
["bitfinex","ETHUSD",1751298666883,4.02423667,2485.0,2484.6,9.252]
["bitfinex","ETHUSD",1751298667180,4.02441096,2484.9,2484.6,9.252]
["bitfinex","ETHUSD",1751298667388,4.02457998,2484.8,2484.6,2.067]
["bitfinex","ETHUSD",1751298667563,4.02349722,2485.4,2484.7,7.185]
["bitfinex","ETHUSD",1751298667760,0.005,2485.5,2484.7,7.185]
["bitfinex","ETHUSD",1751298667959,0.005,2485.5,2484.7,7.3858]
["bitfinex","ETHUSD",1751298668165,0.005,2485.5,2484.7,11.41040392]
["bitfinex","ETHUSD",1751298668166,4.02349722,2485.4,2484.7,11.41040392]
["bitfinex","ETHUSD",1751298668485,0.005,2485.5,2484.5,0.7826]
["bitfinex","ETHUSD",1751298668684,4.02838194,2485.5,2484.8,9.248]
["bitfinex","ETHUSD",1751298668860,0.40283819,2485.4,2484.8,9.248]
["bitfinex","ETHUSD",1751298669064,0.005,2485.5,2484.5,0.7826]
["bitfinex","ETHUSD",1751298669368,4.02349722,2485.4,2484.9,2.067]
["bitfinex","ETHUSD",1751298669676,4.02349722,2485.4,2485.0,7.181]
["bitfinex","ETHUSD",1751298669677,0.01,2485.1,2485.0,7.181]
["bitfinex","ETHUSD",1751298669874,0.01,2485.1,2485.0,7.955]
["bitfinex","ETHUSD",1751298670184,4.03398293,2485.1,2485.0,0.774]
["bitfinex","ETHUSD",1751298670384,4.02463074,2484.7,2484.6,0.774]
["bitfinex","ETHUSD",1751298670586,4.02495471,2484.5,2484.4,2.067]
["bitfinex","ETHUSD",1751298670892,4.02527875,2484.3,2484.2,9.248]
["bitfinex","ETHUSD",1751298671088,4.02560283,2484.1,2484.0,12.149]
["bitfinex","ETHUSD",1751298671259,4.02560283,2484.1,2484.0,10.083]
["bitfinex","ETHUSD",1751298671677,4.02560283,2484.1,2484.0,17.261]
["bitfinex","ETHUSD",1751298671879,4.02641327,2483.6,2483.5,0.8008]
["bitfinex","ETHUSD",1751298672185,4.02695075,2483.3,2483.1,0.8008]
["bitfinex","ETHUSD",1751298672461,4.02641014,2483.7,2483.2,2.066]
["bitfinex","ETHUSD",1751298672732,4.02592834,2483.9,2483.3,4.79781793]
["bitfinex","ETHUSD",1751298673030,4.02551286,2484.2,2483.3,0.771]
["bitfinex","ETHUSD",1751298673214,4.02596212,2483.9,2483.3,3.01930488]
["bitfinex","ETHUSD",1751298673419,4.02655088,2483.6,2483.3,0.771]
["bitfinex","ETHUSD",1751298673729,4.02619133,2483.8,2483.3,0.771]
["bitfinex","ETHUSD",1751298673926,4.02638161,2483.7,2483.3,0.771]
["bitfinex","ETHUSD",1751298674131,4.02640437,2483.7,2483.3,0.771]
["bitfinex","ETHUSD",1751298674291,4.02479272,2484.6,2483.3,0.771]
["bitfinex","ETHUSD",1751298674292,4.02529715,2484.3,2483.3,0.771]
["bitfinex","ETHUSD",1751298674499,4.02479272,2484.6,2482.9,0.8166]
["bitfinex","ETHUSD",1751298674500,0.7751,2484.1,2482.9,0.8166]
["bitfinex","ETHUSD",1751298674693,0.7751,2484.1,2482.9,2.066]
["bitfinex","ETHUSD",1751298674694,4.02738622,2483.0,2482.9,2.066]
["bitfinex","ETHUSD",1751298674891,4.02738622,2483.0,2482.9,9.243]
["bitfinex","ETHUSD",1751298675132,4.02729477,2483.1,2482.9,9.243]
["bitfinex","ETHUSD",1751298675313,4.02738622,2483.0,2482.9,9.243]
["bitfinex","ETHUSD",1751298675502,4.02730894,2483.1,2482.9,9.243]
["bitfinex","ETHUSD",1751298675702,4.02738622,2483.0,2482.9,9.243]
["bitfinex","ETHUSD",1751298676028,4.02730739,2483.1,2482.9,9.243]
["bitfinex","ETHUSD",1751298676416,4.02738622,2483.0,2482.9,9.243]
["bitfinex","ETHUSD",1751298676735,14.02576489,2484.0,2482.9,9.243]
["bitfinex","ETHUSD",1751298676894,4.02702042,2483.3,2482.9,9.243]
["bitfinex","ETHUSD",1751298677098,4.0270664,2483.2,2482.9,9.243]
["bitfinex","ETHUSD",1751298677294,4.02738622,2483.0,2482.9,9.243]
["bitfinex","ETHUSD",1751298679049,4.02803512,2482.6,2482.5,2.063]
["bitfinex","ETHUSD",1751298679215,4.02803512,2482.6,2482.5,9.24]
["bitfinex","ETHUSD",1751298679532,4.02790096,2482.7,2482.5,9.24]
["bitfinex","ETHUSD",1751298679914,4.02789755,2482.7,2482.5,9.24]
["bitfinex","ETHUSD",1751298680234,10.0,2484.1,2482.5,10.164]
["bitfinex","ETHUSD",1751298680437,4.02742125,2483.0,2482.5,14.19210063]
["bitfinex","ETHUSD",1751298680634,4.0276056,2482.9,2482.5,10.164]
["bitfinex","ETHUSD",1751298680816,4.0276056,2482.9,2482.5,2.987]
["bitfinex","ETHUSD",1751298681018,4.02714962,2483.2,2482.7,4.02779914]
["bitfinex","ETHUSD",1751298681225,4.02751847,2483.0,2482.6,7.177]
["bitfinex","ETHUSD",1751298681433,4.02689968,2483.3,2482.6,7.177]
["bitfinex","ETHUSD",1751298681764,4.02893852,2482.1,2482.0,2.063]
["bitfinex","ETHUSD",1751298681964,4.02893852,2482.1,2482.0,9.24]
["bitfinex","ETHUSD",1751298682530,4.02927081,2481.9,2481.5,2.8527]
["bitfinex","ETHUSD",1751298682733,4.02949591,2481.7,2481.6,0.02]
["bitfinex","ETHUSD",1751298684667,14.02949591,2481.7,2481.6,0.02]
["bitfinex","ETHUSD",1751298684914,16.59288161,2481.7,2481.6,0.02]
["bitfinex","ETHUSD",1751298686560,4.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298687131,4.8560129,2480.7,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298687425,10.7533,2481.0,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298687758,4.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298688062,4.03117134,2480.7,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298688359,0.7533,2481.0,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298688360,4.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298688692,4.03120077,2480.7,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298688835,4.03100846,2480.8,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298689036,4.03123142,2480.7,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298689236,4.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298689432,4.03119488,2480.7,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298689635,4.03128275,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298690051,4.83752544,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298690444,15.60562544,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298691337,16.15562544,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298691660,18.22062544,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298691968,26.46067203,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298692484,30.46067203,2480.6,2480.5,0.2199334]
["bitfinex","ETHUSD",1751298692683,4.03209548,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298692887,15.66390111,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298693188,14.85749548,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298693380,18.85749548,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298693581,13.85749548,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298693895,8.03209548,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298694257,4.03209548,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298694452,5.38850111,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298694688,18.63350111,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298694892,10.90450111,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298695073,8.83850111,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298695555,27.6285477,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298696593,28.3847477,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298696791,35.5647477,2480.1,2480.0,0.02]
["bitfinex","ETHUSD",1751298696958,0.55,2479.4,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298697164,4.03534966,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298697468,3.37945,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298697991,0.1353,2478.4,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298698164,4.03534966,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298698366,4.03521675,2478.2,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298698367,4.03521459,2478.2,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298698691,2.066,2478.9,2478.0,4.25536353]
["bitfinex","ETHUSD",1751298698988,4.03454629,2478.6,2478.1,0.42553635]
["bitfinex","ETHUSD",1751298699198,0.7742,2479.0,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298699199,4.03404735,2478.9,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298699407,4.03470687,2478.5,2478.0,4.25542163]
["bitfinex","ETHUSD",1751298699584,4.03470687,2478.5,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298699787,4.03488763,2478.4,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298699991,0.7742,2479.0,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298700192,4.03404735,2478.9,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298700570,4.03495139,2478.4,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298700895,10.0,2479.2,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298700896,10.7686,2479.3,2478.3,0.8013]
["bitfinex","ETHUSD",1751298701272,0.7686,2479.3,2478.3,0.8013]
["bitfinex","ETHUSD",1751298701489,4.03407579,2478.9,2478.3,4.83622768]
["bitfinex","ETHUSD",1751298701695,10.7686,2479.3,2478.3,1.68844809]
["bitfinex","ETHUSD",1751298701874,4.03391693,2479.0,2478.3,5.72336805]
["bitfinex","ETHUSD",1751298702080,4.0338877,2479.0,2478.5,4.03459094]
["bitfinex","ETHUSD",1751298702301,4.03365962,2479.2,2478.6,4.03440548]
["bitfinex","ETHUSD",1751298702505,4.03365962,2479.2,2478.7,0.61014055]
["bitfinex","ETHUSD",1751298703005,4.0332546,2479.4,2478.7,0.61014055]
["bitfinex","ETHUSD",1751298703181,4.03400948,2479.0,2478.7,0.61014055]
["bitfinex","ETHUSD",1751298703386,4.03400948,2479.0,2478.5,6.10161479]
["bitfinex","ETHUSD",1751298703733,4.03411839,2478.9,2478.5,2.067]
["bitfinex","ETHUSD",1751298703918,4.03422491,2478.8,2478.5,2.067]
["bitfinex","ETHUSD",1751298704412,4.03484951,2478.5,2478.3,0.8013]
["bitfinex","ETHUSD",1751298704717,4.03460364,2478.6,2478.3,0.8013]
["bitfinex","ETHUSD",1751298705211,4.0348612,2478.4,2478.3,0.8013]
["bitfinex","ETHUSD",1751298706018,4.03534966,2478.1,2478.0,1.0229334]
["bitfinex","ETHUSD",1751298706779,4.03515754,2478.3,2478.0,1.0229334]
["bitfinex","ETHUSD",1751298706984,0.8213,2479.7,2478.2,0.7621]
["bitfinex","ETHUSD",1751298707320,4.03356449,2479.2,2478.6,0.7731]
["bitfinex","ETHUSD",1751298707520,4.03412341,2478.9,2478.7,9.244]
["bitfinex","ETHUSD",1751298707722,4.03398311,2479.0,2478.8,7.182]
["bitfinex","ETHUSD",1751298708089,4.03404735,2478.9,2478.8,7.182]
["bitfinex","ETHUSD",1751298708289,4.03398311,2479.0,2478.8,7.182]
["bitfinex","ETHUSD",1751298708290,4.03396902,2479.0,2478.8,7.182]
["bitfinex","ETHUSD",1751298708497,0.8213,2479.7,2478.8,7.182]
["bitfinex","ETHUSD",1751298708498,10.8213,2479.7,2478.8,7.182]
["bitfinex","ETHUSD",1751298708804,1.85985158,2479.6,2478.6,0.7731]
["bitfinex","ETHUSD",1751298709112,4.03337889,2479.4,2478.2,0.8025]
["bitfinex","ETHUSD",1751298709322,4.0346256,2478.6,2478.3,7.182]
["bitfinex","ETHUSD",1751298709704,4.0348612,2478.4,2478.3,7.182]
["bitfinex","ETHUSD",1751298709916,4.03477441,2478.5,2478.3,7.182]
["bitfinex","ETHUSD",1751298710116,4.03458778,2478.6,2478.2,0.8025]
["bitfinex","ETHUSD",1751298710320,4.03404158,2479.0,2478.3,9.244]
["bitfinex","ETHUSD",1751298710505,4.40812572,2478.9,2478.3,9.244]
["bitfinex","ETHUSD",1751298710701,4.03481785,2478.5,2478.3,9.244]
["bitfinex","ETHUSD",1751298710898,0.40340416,2479.0,2478.2,0.8025]
["bitfinex","ETHUSD",1751298710899,4.035024,2478.3,2478.2,0.8025]
["bitfinex","ETHUSD",1751298711420,4.03518682,2478.2,2478.1,10.093]
["bitfinex","ETHUSD",1751298711932,4.03518682,2478.2,2478.1,17.274]
["bitfinex","ETHUSD",1751298712433,4.03534966,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298712609,4.03534966,2478.1,2478.0,7.4009334]
["bitfinex","ETHUSD",1751298713107,4.03534966,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298713322,4.84240679,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298713633,14.84240679,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298714614,15.61870679,2478.1,2478.0,0.2199334]
["bitfinex","ETHUSD",1751298715233,15.61870679,2478.1,2477.1,0.8285]
["bitfinex","ETHUSD",1751298715234,4.03681575,2477.2,2477.1,0.8285]
["bitfinex","ETHUSD",1751298716445,4.03600113,2477.7,2477.1,0.8285]
["bitfinex","ETHUSD",1751298716602,4.51723124,2477.7,2477.1,0.8285]
["bitfinex","ETHUSD",1751298716806,4.03662668,2477.4,2477.1,0.8285]
["bitfinex","ETHUSD",1751298717111,4.03639215,2477.5,2477.2,0.8025]
["bitfinex","ETHUSD",1751298717427,4.0363331,2477.5,2477.2,0.8025]
["bitfinex","ETHUSD",1751298717607,4.03623755,2477.6,2477.2,0.8025]
["bitfinex","ETHUSD",1751298717802,0.48123011,2477.7,2477.2,0.8025]
["bitfinex","ETHUSD",1751298718010,0.37314072,2477.6,2477.2,0.8025]
["bitfinex","ETHUSD",1751298718223,12.91163627,2478.1,2477.2,0.8025]
["bitfinex","ETHUSD",1751298718541,4.03617283,2477.6,2477.2,0.8025]
["bitfinex","ETHUSD",1751298719044,4.03633671,2477.5,2477.2,0.8025]
["bitfinex","ETHUSD",1751298719347,4.03650291,2477.4,2477.2,0.8025]
["bitfinex","ETHUSD",1751298719504,4.0364126,2477.5,2477.2,0.8025]
["bitfinex","ETHUSD",1751298719949,2.91163627,2478.1,2477.2,0.8025]
["bitfinex","ETHUSD",1751298720149,4.03617725,2477.6,2477.2,0.8025]
["bitfinex","ETHUSD",1751298720351,15.32670958,2478.0,2477.2,0.8025]
["bitfinex","ETHUSD",1751298720352,4.0365278,2477.4,2477.2,0.8025]
["bitfinex","ETHUSD",1751298720650,4.03567537,2477.9,2477.2,0.8025]
["bitfinex","ETHUSD",1751298720802,4.03681575,2477.2,2477.1,0.8285]
["bitfinex","ETHUSD",1751298721904,10.1153,2477.2,2475.7,1.24820136]
["bitfinex","ETHUSD",1751298722103,10.1153,2477.2,2475.7,0.102]
["bitfinex","ETHUSD",1751298722104,0.1153,2476.4,2475.7,0.102]
["bitfinex","ETHUSD",1751298722609,4.03890044,2476.0,2475.7,0.102]
["bitfinex","ETHUSD",1751298722897,1.29793722,2476.6,2475.7,0.102]
["bitfinex","ETHUSD",1751298723083,1.29793722,2476.6,2475.9,0.8025]
["bitfinex","ETHUSD",1751298723284,1.29793722,2476.6,2476.0,0.28655]
["bitfinex","ETHUSD",1751298723451,4.03822012,2476.4,2475.9,7.9845]
["bitfinex","ETHUSD",1751298723655,4.0374677,2476.8,2475.9,7.9845]
["bitfinex","ETHUSD",1751298723904,0.7763,2476.4,2475.7,0.102]
["bitfinex","ETHUSD",1751298724105,4.03909847,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298724700,1.3899691,2476.3,2475.7,0.102]
["bitfinex","ETHUSD",1751298724853,1.3899691,2476.3,2475.8,0.8025]
["bitfinex","ETHUSD",1751298725054,4.03846393,2476.2,2475.8,0.8025]
["bitfinex","ETHUSD",1751298725288,1.3899691,2476.3,2475.8,1.29688153]
["bitfinex","ETHUSD",1751298725497,1.3899691,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751298725670,1.3899691,2476.3,2476.2,14.625446]
["bitfinex","ETHUSD",1751298726762,1.3899691,2476.3,2476.2,14.075446]
["bitfinex","ETHUSD",1751298727001,1.3899691,2476.3,2476.2,7.441446]
["bitfinex","ETHUSD",1751298727200,1.3899691,2476.3,2476.2,10.057]
["bitfinex","ETHUSD",1751298728016,4.0370424,2477.1,2476.2,10.057]
["bitfinex","ETHUSD",1751298728172,4.03768201,2476.7,2476.2,10.057]
["bitfinex","ETHUSD",1751298728367,4.0369138,2477.2,2476.2,10.057]
["bitfinex","ETHUSD",1751298728574,4.03658928,2477.4,2476.2,10.057]
["bitfinex","ETHUSD",1751298728807,4.03784117,2476.6,2476.2,10.057]
["bitfinex","ETHUSD",1751298729513,4.03909847,2475.8,2475.7,0.9318]
["bitfinex","ETHUSD",1751298729805,4.41196854,2475.8,2475.7,0.9318]
["bitfinex","ETHUSD",1751298730512,4.41196854,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298731377,0.37287007,2475.8,2475.7,4.14126162]
["bitfinex","ETHUSD",1751298731573,0.37287007,2475.8,2475.7,5.94948112]
["bitfinex","ETHUSD",1751298732009,0.37287007,2475.8,2475.7,1.9102195]
["bitfinex","ETHUSD",1751298732174,0.37287007,2475.8,2475.7,1.4741]
["bitfinex","ETHUSD",1751298732376,0.37287007,2475.8,2475.7,5.51336162]
["bitfinex","ETHUSD",1751298732582,0.37287007,2475.8,2475.7,0.9241]
["bitfinex","ETHUSD",1751298732784,0.37307243,2475.8,2475.7,8.1081]
["bitfinex","ETHUSD",1751298732984,4.4121709,2475.8,2475.7,0.9241]
["bitfinex","ETHUSD",1751298733177,4.4121709,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298735087,0.37307243,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298735618,0.37307243,2475.8,2475.7,4.14126162]
["bitfinex","ETHUSD",1751298735792,0.37307243,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298735987,17.2878709,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298736219,19.42055177,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298736593,23.67055177,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298737187,21.60655177,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298737392,17.35655177,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298737921,17.90655177,2475.8,2475.7,0.102]
["bitfinex","ETHUSD",1751298738124,4.58942478,2475.6,2475.5,0.2199334]
["bitfinex","ETHUSD",1751298738289,25.28471126,2475.6,2475.5,0.2199334]
["bitfinex","ETHUSD",1751298738490,15.35958796,2475.5,2475.4,0.02]
["bitfinex","ETHUSD",1751298738698,19.98266039,2475.5,2475.4,0.02]
["bitfinex","ETHUSD",1751298738914,4.1568471,2474.3,2474.2,1.16828905]
["bitfinex","ETHUSD",1751298739111,4.1568471,2474.3,2472.9,5.36893968]
["bitfinex","ETHUSD",1751298739112,4.04203718,2474.0,2473.8,1.16828905]
["bitfinex","ETHUSD",1751298739386,4.04236397,2473.8,2473.7,1.16828905]
["bitfinex","ETHUSD",1751298739591,0.37307243,2473.8,2473.7,1.52826848]
["bitfinex","ETHUSD",1751298739821,4.4154364,2473.8,2473.7,1.52826848]
["bitfinex","ETHUSD",1751298740222,4.04252738,2473.7,2473.5,2.29240272]
["bitfinex","ETHUSD",1751298740431,4.4154364,2473.8,2473.4,1.16968742]
["bitfinex","ETHUSD",1751298740432,0.37307243,2473.6,2473.4,1.16968742]
["bitfinex","ETHUSD",1751298740721,0.37307243,2473.5,2473.4,1.55958323]
["bitfinex","ETHUSD",1751298740885,4.41592668,2473.5,2473.4,1.55958323]
["bitfinex","ETHUSD",1751298741089,4.41592668,2473.5,2473.3,1.55958323]
["bitfinex","ETHUSD",1751298741330,4.4161848,2473.4,2473.2,2.29240272]
["bitfinex","ETHUSD",1751298741530,4.04334465,2473.2,2473.1,2.29240272]
["bitfinex","ETHUSD",1751298741938,4.04334465,2473.2,2473.1,1.55945291]
["bitfinex","ETHUSD",1751298742154,0.12644733,2473.2,2473.1,1.55945291]
["bitfinex","ETHUSD",1751298742340,4.04294646,2473.5,2473.0,10.50773612]
["bitfinex","ETHUSD",1751298742550,0.12644418,2473.4,2473.2,1.55916052]
["bitfinex","ETHUSD",1751298742839,0.12644418,2473.3,2473.2,1.55916088]
["bitfinex","ETHUSD",1751298743030,0.12644418,2473.3,2473.2,5.60250553]
["bitfinex","ETHUSD",1751298743227,0.12644418,2473.3,2473.2,1.55916088]
["bitfinex","ETHUSD",1751298743413,4.04309772,2473.4,2473.2,1.55916088]
["bitfinex","ETHUSD",1751298743620,4.04302187,2473.4,2473.0,8.2153334]
["bitfinex","ETHUSD",1751298743820,4.16963933,2473.3,2473.0,8.2153334]
["bitfinex","ETHUSD",1751298744130,0.12645348,2473.2,2473.0,8.2153334]
["bitfinex","ETHUSD",1751298744465,4.04350814,2473.1,2473.0,1.0263334]
["bitfinex","ETHUSD",1751298744756,0.12645348,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298744966,4.16996162,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298745259,4.99130231,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298746326,5.77930231,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298746545,15.77934494,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298746857,0.12649611,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298747226,4.17000425,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298747617,0.12649611,2473.1,2473.0,0.2199334]
["bitfinex","ETHUSD",1751298747945,0.12649611,2473.1,2473.0,5.62690505]
["bitfinex","ETHUSD",1751298748162,0.12649611,2473.1,2473.0,15.62690505]
["bitfinex","ETHUSD",1751298748333,0.12649611,2473.1,2473.0,18.72287687]
["bitfinex","ETHUSD",1751298748537,0.12649611,2473.1,2473.0,27.97587687]
["bitfinex","ETHUSD",1751298748727,1.48965469,2473.9,2473.8,5.42096397]
["bitfinex","ETHUSD",1751298748941,6.10381177,2474.8,2474.1,4.04185749]
["bitfinex","ETHUSD",1751298749160,4.04051258,2475.0,2473.9,0.55]
["bitfinex","ETHUSD",1751298749161,4.04047803,2475.0,2473.9,0.55]
["bitfinex","ETHUSD",1751298749366,4.04057113,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1751298749544,4.52249963,2475.0,2474.5,0.8286]
["bitfinex","ETHUSD",1751298749740,0.4820178,2475.0,2474.5,0.8286]
["bitfinex","ETHUSD",1751298749940,2.063,2475.3,2474.5,0.8286]
["bitfinex","ETHUSD",1751298750135,4.03995121,2475.3,2474.5,0.8286]
["bitfinex","ETHUSD",1751298750330,10.0,2475.4,2474.5,0.8286]
["bitfinex","ETHUSD",1751298750566,10.0,2475.3,2474.5,0.8286]
["bitfinex","ETHUSD",1751298750771,4.03988404,2475.4,2474.5,0.8286]
["bitfinex","ETHUSD",1751298750772,4.04049066,2475.0,2474.5,0.8286]
["bitfinex","ETHUSD",1751298751065,4.0409833,2474.7,2474.3,7.191]
["bitfinex","ETHUSD",1751298751236,0.40404907,2475.0,2474.3,7.191]
["bitfinex","ETHUSD",1751298751431,4.04118536,2474.6,2474.3,7.191]
["bitfinex","ETHUSD",1751298751637,10.7613,2474.9,2474.3,7.191]
["bitfinex","ETHUSD",1751298751845,4.04114812,2474.6,2474.3,7.191]
["bitfinex","ETHUSD",1751298752066,4.04027618,2475.1,2474.3,7.191]
["bitfinex","ETHUSD",1751298752067,4.04024079,2475.1,2474.3,7.191]
["bitfinex","ETHUSD",1751298752270,4.04084327,2474.8,2474.3,7.191]
["bitfinex","ETHUSD",1751298752591,4.04106929,2474.6,2474.1,0.7564]
["bitfinex","ETHUSD",1751298752769,4.04147841,2474.4,2474.3,7.191]
["bitfinex","ETHUSD",1751298753075,4.04147841,2474.4,2473.7,10.664]
["bitfinex","ETHUSD",1751298753076,4.83212044,2474.5,2473.8,2.8734]
["bitfinex","ETHUSD",1751298753270,4.04217647,2474.0,2473.8,2.063]
["bitfinex","ETHUSD",1751298753571,4.04220057,2473.9,2473.8,2.063]
["bitfinex","ETHUSD",1751298754071,1.34831851,2474.1,2473.8,2.063]
["bitfinex","ETHUSD",1751298754372,1.34831851,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1751298754576,1.34831851,2474.1,2474.0,0.7747]
["bitfinex","ETHUSD",1751298754739,4.04125522,2474.5,2474.0,0.7747]
["bitfinex","ETHUSD",1751298755165,4.04100132,2474.7,2474.0,4.81669517]
["bitfinex","ETHUSD",1751298755362,5.39162835,2474.8,2474.1,4.04183169]
["bitfinex","ETHUSD",1751298755550,4.04121802,2474.6,2474.1,7.191]
["bitfinex","ETHUSD",1751298755946,5.37652819,2474.7,2474.1,7.191]
["bitfinex","ETHUSD",1751298755947,4.0412231,2474.5,2474.1,7.191]
["bitfinex","ETHUSD",1751298756158,4.0412231,2474.5,2473.7,4.04248226]
["bitfinex","ETHUSD",1751298756159,1.33563435,2474.7,2473.7,0.7949]
["bitfinex","ETHUSD",1751298756360,4.0419537,2474.1,2473.8,7.191]
["bitfinex","ETHUSD",1751298756561,4.04212806,2474.0,2473.7,7.9859]
["bitfinex","ETHUSD",1751298756754,4.04229335,2473.9,2473.7,0.7949]
["bitfinex","ETHUSD",1751298756949,4.04252738,2473.7,2473.3,0.8235]
["bitfinex","ETHUSD",1751298757149,4.04284053,2473.6,2473.3,0.8235]
["bitfinex","ETHUSD",1751298757443,4.04284053,2473.6,2473.0,5.17730522]
["bitfinex","ETHUSD",1751298757444,4.04316475,2473.4,2473.0,10.2974334]
["bitfinex","ETHUSD",1751298757749,4.04325903,2473.3,2473.0,3.1064334]
["bitfinex","ETHUSD",1751298757953,4.04325903,2473.3,2473.0,10.2974334]
["bitfinex","ETHUSD",1751298758274,1.90280135,2475.9,2473.2,4.59319817]
["bitfinex","ETHUSD",1751298758275,4.04090816,2474.7,2473.2,4.59319817]
["bitfinex","ETHUSD",1751298758474,10.0,2474.4,2473.4,0.55]
["bitfinex","ETHUSD",1751298758772,4.04188535,2474.1,2473.4,10.55]
["bitfinex","ETHUSD",1751298758973,4.04188535,2474.1,2473.4,14.59294138]
["bitfinex","ETHUSD",1751298759375,0.814,2474.7,2473.7,0.55]
["bitfinex","ETHUSD",1751298759676,0.814,2474.7,2473.7,7.741]
["bitfinex","ETHUSD",1751298759677,4.04174715,2474.2,2473.7,7.741]
["bitfinex","ETHUSD",1751298760046,4.04190482,2474.1,2473.7,7.741]
["bitfinex","ETHUSD",1751298760249,4.04163944,2474.3,2473.7,7.741]
["bitfinex","ETHUSD",1751298760476,4.04146811,2474.4,2473.7,11.78351362]
["bitfinex","ETHUSD",1751298760866,4.04156246,2474.3,2473.7,7.741]
["bitfinex","ETHUSD",1751298761174,4.04195402,2474.1,2473.7,7.741]
["bitfinex","ETHUSD",1751298761549,4.0417708,2474.2,2473.7,7.741]
["bitfinex","ETHUSD",1751298761743,4.04122044,2474.5,2473.7,7.741]
["bitfinex","ETHUSD",1751298761977,4.04175209,2474.2,2473.7,9.2080181]
["bitfinex","ETHUSD",1751298762380,4.04163015,2474.3,2473.7,9.2080181]
["bitfinex","ETHUSD",1751298762562,4.04171399,2474.2,2473.7,9.2080181]
["bitfinex","ETHUSD",1751298762971,4.04163877,2474.3,2473.7,13.25053535]
["bitfinex","ETHUSD",1751298763372,4.04163877,2474.3,2473.7,9.2080181]
["bitfinex","ETHUSD",1751298764001,4.04171045,2474.2,2473.8,7.19]
["bitfinex","ETHUSD",1751298764201,4.04162549,2474.3,2473.8,7.19]
["bitfinex","ETHUSD",1751298764584,4.05146219,2474.4,2473.8,7.19]
["bitfinex","ETHUSD",1751298764749,4.04155169,2474.3,2473.8,7.19]
["bitfinex","ETHUSD",1751298765463,4.05139164,2474.4,2473.8,7.19]
["bitfinex","ETHUSD",1751298765464,4.05143501,2474.4,2473.8,7.19]
["bitfinex","ETHUSD",1751298765652,4.04155637,2474.3,2473.8,7.19]
["bitfinex","ETHUSD",1751298766283,4.05145719,2474.4,2473.8,7.19]
["bitfinex","ETHUSD",1751298766457,4.04171858,2474.2,2473.8,7.19]
["bitfinex","ETHUSD",1751298766795,0.01,2474.4,2473.8,7.19]
["bitfinex","ETHUSD",1751298766952,4.04187248,2474.2,2473.8,7.19]
["bitfinex","ETHUSD",1751298767152,4.04188076,2474.1,2473.8,7.19]
["bitfinex","ETHUSD",1751298769154,0.41512287,2474.4,2473.8,7.19]
["bitfinex","ETHUSD",1751298769155,4.04178687,2474.2,2473.8,7.19]
["bitfinex","ETHUSD",1751298769686,4.04172423,2474.2,2473.8,7.19]
["bitfinex","ETHUSD",1751298769859,4.04162949,2474.3,2473.8,7.19]
["bitfinex","ETHUSD",1751298770060,4.05141527,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1751298770061,0.01,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1751298770252,0.01,2474.4,2473.7,10.0]
["bitfinex","ETHUSD",1751298770458,0.01,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1751298770655,0.01,2474.4,2474.2,7.189]
["bitfinex","ETHUSD",1751298770857,4.05146108,2474.4,2474.2,7.189]
["bitfinex","ETHUSD",1751298771266,4.05142833,2474.4,2473.8,0.831]
["bitfinex","ETHUSD",1751298771467,0.01,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1751298771680,0.01,2474.4,2474.3,9.17515471]
["bitfinex","ETHUSD",1751298771861,0.01,2474.4,2474.3,13.21670181]
["bitfinex","ETHUSD",1751298772062,0.01,2474.4,2474.3,8.5471]
["bitfinex","ETHUSD",1751298772486,0.01,2474.4,2474.3,12.5886471]
["bitfinex","ETHUSD",1751298773059,0.01,2474.4,2474.3,14.6496471]
["bitfinex","ETHUSD",1751298773272,0.01,2474.4,2474.3,1.3581]
["bitfinex","ETHUSD",1751298773466,0.01,2474.4,2474.3,8.5461]
["bitfinex","ETHUSD",1751298773690,0.01,2474.4,2474.3,16.11353749]
["bitfinex","ETHUSD",1751298773898,0.01,2474.4,2474.3,14.6486471]
["bitfinex","ETHUSD",1751298774696,0.01,2474.4,2474.3,10.6071]
["bitfinex","ETHUSD",1751298775259,0.01,2474.4,2474.3,14.6486471]
["bitfinex","ETHUSD",1751298777373,0.01,2474.4,2474.3,10.6071]
["bitfinex","ETHUSD",1751298777569,0.01,2474.4,2474.3,14.6486471]
["bitfinex","ETHUSD",1751298777880,0.01,2474.4,2474.3,16.53784021]
["bitfinex","ETHUSD",1751298778088,0.01,2474.4,2474.3,26.53784021]
["bitfinex","ETHUSD",1751298778399,0.01,2474.4,2474.3,26.73944021]
["bitfinex","ETHUSD",1751298779205,1.59428943,2476.1,2475.9,14.58893533]
["bitfinex","ETHUSD",1751298779364,1.1947545,2476.1,2475.9,0.8024]
["bitfinex","ETHUSD",1751298779694,0.01,2476.2,2476.0,9.247]
["bitfinex","ETHUSD",1751298779695,1.2047545,2476.2,2476.0,9.247]
["bitfinex","ETHUSD",1751298780097,0.69371787,2476.2,2475.9,0.8024]
["bitfinex","ETHUSD",1751298780402,4.03877545,2476.0,2475.6,2.8226]
["bitfinex","ETHUSD",1751298780609,4.03904543,2475.9,2475.7,7.186]
["bitfinex","ETHUSD",1751298780901,4.03904543,2475.9,2475.6,2.8226]
["bitfinex","ETHUSD",1751298780902,4.03904543,2475.9,2475.8,7.186]
["bitfinex","ETHUSD",1751298781311,0.01,2476.2,2475.8,7.186]
["bitfinex","ETHUSD",1751298781605,0.01,2476.2,2475.6,0.7616]
["bitfinex","ETHUSD",1751298781772,0.01,2476.2,2475.9,9.246]
["bitfinex","ETHUSD",1751298781773,4.03891465,2476.0,2475.9,9.246]
["bitfinex","ETHUSD",1751298782102,0.01,2476.2,2475.9,9.246]
["bitfinex","ETHUSD",1751298782992,4.04854531,2476.2,2475.9,9.246]
["bitfinex","ETHUSD",1751298783200,0.01,2476.2,2475.9,9.246]
["bitfinex","ETHUSD",1751298783378,0.01,2476.2,2475.9,13.28490811]
["bitfinex","ETHUSD",1751298783699,0.01,2476.2,2475.9,9.246]
["bitfinex","ETHUSD",1751298783880,4.04855792,2476.2,2476.0,0.93951679]
["bitfinex","ETHUSD",1751298784077,4.03878482,2476.0,2475.7,1.16716475]
["bitfinex","ETHUSD",1751298784406,4.03885627,2476.0,2475.8,9.244]
["bitfinex","ETHUSD",1751298784601,4.03893533,2475.9,2475.8,9.244]
["bitfinex","ETHUSD",1751298784764,0.01,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751298784969,4.04854181,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751298785509,4.04853982,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751298785678,0.01,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751298785879,4.03860938,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1751298786416,0.01,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1751298786573,4.03871594,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1751298787277,4.03900824,2475.9,2475.6,0.7616]
["bitfinex","ETHUSD",1751298787495,4.03886095,2476.0,2475.7,9.243]
["bitfinex","ETHUSD",1751298787670,4.04856071,2476.2,2475.7,2.06]
["bitfinex","ETHUSD",1751298787867,4.03864405,2476.1,2475.6,0.7616]
["bitfinex","ETHUSD",1751298788103,4.03926162,2475.7,2475.6,0.7616]
["bitfinex","ETHUSD",1751298788299,4.03926162,2475.7,2475.6,10.0036]
["bitfinex","ETHUSD",1751298789429,4.03926162,2475.7,2475.6,2.06]
["bitfinex","ETHUSD",1751298789628,0.41485607,2476.2,2475.3,0.7989]
["bitfinex","ETHUSD",1751298789629,4.03942478,2475.6,2475.3,0.7989]
["bitfinex","ETHUSD",1751298789790,4.03926162,2475.7,2475.6,7.182]
["bitfinex","ETHUSD",1751298790150,4.03975115,2475.4,2475.3,0.7989]
["bitfinex","ETHUSD",1751298790304,4.03930351,2475.7,2474.8,5.59685859]
["bitfinex","ETHUSD",1751298790305,4.03942478,2475.6,2474.9,1.16716475]
["bitfinex","ETHUSD",1751298790606,4.04001451,2475.3,2475.0,9.242]
["bitfinex","ETHUSD",1751298791185,4.0398328,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1751298791400,4.03936607,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1751298791593,4.03949665,2475.6,2475.4,7.181]
["bitfinex","ETHUSD",1751298791891,4.03958796,2475.5,2475.4,7.181]
["bitfinex","ETHUSD",1751298792507,4.03951644,2475.6,2475.4,7.181]
["bitfinex","ETHUSD",1751298792681,4.039337,2475.7,2475.4,7.181]
["bitfinex","ETHUSD",1751298793007,4.03906402,2475.9,2475.4,8.59071471]
["bitfinex","ETHUSD",1751298793310,4.03954683,2475.6,2475.4,1.40971471]
["bitfinex","ETHUSD",1751298793603,4.03954683,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1751298793779,4.03942478,2475.6,2475.5,7.181]
["bitfinex","ETHUSD",1751298794780,4.03958796,2475.5,2475.4,2.06]
["bitfinex","ETHUSD",1751298795017,4.03958796,2475.5,2475.4,9.241]
["bitfinex","ETHUSD",1751298796911,0.7816,2475.7,2474.9,0.7671]
["bitfinex","ETHUSD",1751298797078,4.04024079,2475.1,2475.0,0.93815922]
["bitfinex","ETHUSD",1751298797413,4.04024079,2475.1,2475.0,8.11815922]
["bitfinex","ETHUSD",1751298797725,4.04024079,2475.1,2474.9,2.8271]
["bitfinex","ETHUSD",1751298797726,4.04040404,2475.0,2474.9,2.8271]
["bitfinex","ETHUSD",1751298797925,4.04040404,2475.0,2474.9,1.70585182]
["bitfinex","ETHUSD",1751298798105,4.04033143,2475.1,2474.9,10.94585182]
["bitfinex","ETHUSD",1751298798106,4.04029578,2475.1,2474.9,10.94585182]
["bitfinex","ETHUSD",1751298798310,4.04024079,2475.1,2475.0,0.93875182]
["bitfinex","ETHUSD",1751298798633,4.04024079,2475.1,2475.0,8.11875182]
["bitfinex","ETHUSD",1751298798927,4.04073056,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751298799127,4.04073056,2474.8,2474.7,7.2]
["bitfinex","ETHUSD",1751298800258,4.52149152,2475.7,2474.7,7.2]
["bitfinex","ETHUSD",1751298800259,0.7636,2475.4,2474.7,7.2]
["bitfinex","ETHUSD",1751298800405,10.0,2475.5,2474.8,0.7617]
["bitfinex","ETHUSD",1751298800604,4.03942478,2475.6,2474.8,0.7617]
["bitfinex","ETHUSD",1751298800817,4.0400095,2475.3,2474.9,9.237]
["bitfinex","ETHUSD",1751298801005,4.03951973,2475.6,2475.0,4.59031928]
["bitfinex","ETHUSD",1751298801212,4.03960608,2475.5,2475.1,4.04014249]
["bitfinex","ETHUSD",1751298801422,4.03985268,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1751298801627,4.03991435,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1751298801823,4.04016739,2475.2,2475.0,9.237]
["bitfinex","ETHUSD",1751298802036,4.04024079,2475.1,2475.0,9.237]
["bitfinex","ETHUSD",1751298802339,4.04000006,2475.3,2475.0,10.17840386]
["bitfinex","ETHUSD",1751298802535,4.04000006,2475.3,2475.0,9.237]
["bitfinex","ETHUSD",1751298802701,4.0398799,2475.4,2475.0,9.237]
["bitfinex","ETHUSD",1751298803217,4.0396285,2475.5,2475.0,13.2773961]
["bitfinex","ETHUSD",1751298803531,4.0396285,2475.5,2475.1,8.12170747]
["bitfinex","ETHUSD",1751298803738,4.0396285,2475.5,2475.1,7.18]
["bitfinex","ETHUSD",1751298804110,0.7636,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1751298804336,4.0396621,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1751298804539,14.038957,2475.9,2474.9,1.36876475]
["bitfinex","ETHUSD",1751298804540,4.04035038,2475.1,2474.9,1.36876475]
["bitfinex","ETHUSD",1751298804705,4.04035038,2475.1,2475.0,0.94170064]
["bitfinex","ETHUSD",1751298804906,4.04073056,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751298805134,4.04073056,2474.8,2474.7,0.96196248]
["bitfinex","ETHUSD",1751298805519,4.04073056,2474.8,2474.7,8.14096248]
["bitfinex","ETHUSD",1751298806241,4.0406182,2474.9,2474.7,8.14096248]
["bitfinex","ETHUSD",1751298806537,4.0406182,2474.9,2474.8,0.94196248]
["bitfinex","ETHUSD",1751298806719,4.04044349,2475.0,2474.8,0.94196248]
["bitfinex","ETHUSD",1751298806921,4.04044349,2475.0,2474.7,7.199]
["bitfinex","ETHUSD",1751298807117,4.04067412,2474.9,2474.8,7.179]
["bitfinex","ETHUSD",1751298808751,4.04051317,2475.0,2474.8,7.179]
["bitfinex","ETHUSD",1751298808915,4.04056729,2474.9,2474.8,7.179]
["bitfinex","ETHUSD",1751298809243,4.04056729,2474.9,2474.8,8.12160558]
["bitfinex","ETHUSD",1751298809944,0.8179,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1751298810240,4.03950309,2475.6,2475.2,7.178]
["bitfinex","ETHUSD",1751298810441,4.03893839,2475.9,2475.2,9.235]
["bitfinex","ETHUSD",1751298810610,4.03976971,2475.4,2475.2,9.235]
["bitfinex","ETHUSD",1751298810937,4.03976971,2475.4,2475.3,0.94215149]
["bitfinex","ETHUSD",1751298811544,4.04024079,2475.1,2475.0,2.8686]
["bitfinex","ETHUSD",1751298811723,4.04024079,2475.1,2475.0,10.98910603]
["bitfinex","ETHUSD",1751298812118,4.03996966,2475.3,2475.0,10.98910603]
["bitfinex","ETHUSD",1751298812320,4.03996966,2475.3,2475.1,0.94250603]
["bitfinex","ETHUSD",1751298812535,4.03996966,2475.3,2475.2,0.94250603]
["bitfinex","ETHUSD",1751298813946,4.03957632,2475.6,2475.2,0.94250603]
["bitfinex","ETHUSD",1751298814130,4.03975115,2475.4,2475.3,8.11950603]
["bitfinex","ETHUSD",1751298814331,0.01,2475.7,2475.3,8.11950603]
["bitfinex","ETHUSD",1751298814533,4.03948889,2475.6,2475.4,0.94250603]
["bitfinex","ETHUSD",1751298814731,4.04932104,2475.7,2475.3,7.177]
["bitfinex","ETHUSD",1751298815044,4.04927919,2475.7,2475.4,0.94240067]
["bitfinex","ETHUSD",1751298815251,0.01,2475.7,2475.3,11.21681823]
["bitfinex","ETHUSD",1751298815453,0.01,2475.7,2475.4,0.94259133]
["bitfinex","ETHUSD",1751298815626,0.01,2475.7,2475.5,0.94259133]
["bitfinex","ETHUSD",1751298815823,0.01,2475.7,2475.6,8.11859133]
["bitfinex","ETHUSD",1751298816029,4.04926162,2475.7,2475.6,8.11859133]
["bitfinex","ETHUSD",1751298816234,0.01,2475.7,2475.6,8.11859133]
["bitfinex","ETHUSD",1751298816619,4.04926162,2475.7,2475.6,8.11859133]
["bitfinex","ETHUSD",1751298817032,0.01,2475.7,2475.6,8.11859133]
["bitfinex","ETHUSD",1751298817754,4.04926162,2475.7,2475.6,8.11859133]
["bitfinex","ETHUSD",1751298818473,0.01,2475.7,2475.6,10.72559133]
["bitfinex","ETHUSD",1751298818617,0.01,2475.7,2475.6,12.42546694]
["bitfinex","ETHUSD",1751298819141,0.01,2475.7,2475.6,10.94689133]
["bitfinex","ETHUSD",1751298819768,4.04926162,2475.7,2475.6,10.17559133]
["bitfinex","ETHUSD",1751298820054,0.01,2475.7,2475.6,10.17259133]
["bitfinex","ETHUSD",1751298820466,4.04926162,2475.7,2475.6,10.17259133]
["bitfinex","ETHUSD",1751298822267,0.01,2475.7,2475.6,10.17259133]
["bitfinex","ETHUSD",1751298822463,0.01,2475.7,2475.6,12.11449963]
["bitfinex","ETHUSD",1751298822880,0.01,2475.7,2475.6,17.32108916]
["bitfinex","ETHUSD",1751298823183,0.01,2475.7,2475.6,16.70392441]
["bitfinex","ETHUSD",1751298823676,0.01,2475.7,2475.6,12.66449963]
["bitfinex","ETHUSD",1751298823878,0.01,2475.7,2475.6,10.17159133]
["bitfinex","ETHUSD",1751298824255,4.04926162,2475.7,2475.6,10.17059133]
["bitfinex","ETHUSD",1751298824779,0.01,2475.7,2475.6,10.17059133]
["bitfinex","ETHUSD",1751298824984,4.04926162,2475.7,2475.6,10.17059133]
["bitfinex","ETHUSD",1751298825463,0.01,2475.7,2475.6,10.17059133]
["bitfinex","ETHUSD",1751298827966,4.04926162,2475.7,2475.6,0.94259133]
["bitfinex","ETHUSD",1751298828172,4.04926162,2475.7,2475.6,8.11059133]
["bitfinex","ETHUSD",1751298828371,0.01,2475.7,2475.6,8.11059133]
["bitfinex","ETHUSD",1751298829686,0.01,2475.7,2475.6,12.15001611]
["bitfinex","ETHUSD",1751298829881,0.01,2475.7,2475.6,8.11059133]
["bitfinex","ETHUSD",1751298830784,0.01,2475.7,2475.6,12.70001611]
["bitfinex","ETHUSD",1751298830984,0.01,2475.7,2475.6,8.66059133]
["bitfinex","ETHUSD",1751298831579,0.01,2475.7,2475.6,9.8390832]
["bitfinex","ETHUSD",1751298831781,0.01,2475.7,2475.6,2.1210832]
["bitfinex","ETHUSD",1751298831990,4.04926162,2475.7,2475.6,10.15859133]
["bitfinex","ETHUSD",1751298832786,0.01,2475.7,2475.6,10.70859133]
["bitfinex","ETHUSD",1751298833091,4.04926162,2475.7,2475.6,10.70859133]
["bitfinex","ETHUSD",1751298833275,0.01,2475.7,2475.6,10.15859133]
["bitfinex","ETHUSD",1751298833586,4.04926162,2475.7,2475.6,10.15859133]
["bitfinex","ETHUSD",1751298833781,4.04926162,2475.7,2475.6,0.94259133]
["bitfinex","ETHUSD",1751298833985,4.04926162,2475.7,2475.6,8.10759133]
["bitfinex","ETHUSD",1751298834372,4.04926162,2475.7,2475.6,0.94259133]
["bitfinex","ETHUSD",1751298834373,4.85809855,2475.7,2475.6,0.94259133]
["bitfinex","ETHUSD",1751298834886,4.85809855,2475.7,2475.6,7.165]
["bitfinex","ETHUSD",1751298835083,4.85809855,2475.7,2475.6,8.10752869]
["bitfinex","ETHUSD",1751298835084,4.04926162,2475.7,2475.6,8.10752869]
["bitfinex","ETHUSD",1751298835319,4.04926162,2475.7,2475.6,8.10755776]
["bitfinex","ETHUSD",1751298835600,0.01,2475.7,2475.6,7.164]
["bitfinex","ETHUSD",1751298835901,4.04926162,2475.7,2475.6,7.164]
["bitfinex","ETHUSD",1751298837097,4.03991435,2475.3,2475.2,1.17849187]
["bitfinex","ETHUSD",1751298837406,4.03991435,2475.3,2475.2,11.33622046]
["bitfinex","ETHUSD",1751298837614,4.03983284,2475.4,2475.2,11.33622046]
["bitfinex","ETHUSD",1751298837777,4.03991435,2475.3,2475.2,10.39249187]
["bitfinex","ETHUSD",1751298837975,4.03991435,2475.3,2475.2,10.15814532]
["bitfinex","ETHUSD",1751298838303,4.03991435,2475.3,2475.2,2.12263719]
["bitfinex","ETHUSD",1751298838498,4.03991435,2475.3,2475.2,9.28563719]
["bitfinex","ETHUSD",1751298838693,4.03991435,2475.3,2475.2,2.12263719]
["bitfinex","ETHUSD",1751298838694,4.84788189,2475.3,2475.2,2.12263719]
["bitfinex","ETHUSD",1751298839024,4.84788189,2475.3,2475.2,8.10714532]
["bitfinex","ETHUSD",1751298839216,4.84788189,2475.3,2475.2,0.94414532]
["bitfinex","ETHUSD",1751298839383,4.84788189,2475.3,2475.2,8.10714532]
["bitfinex","ETHUSD",1751298839578,4.03991117,2475.4,2475.2,8.10714532]
["bitfinex","ETHUSD",1751298839784,4.03991117,2475.4,2475.3,0.94414532]
["bitfinex","ETHUSD",1751298840116,4.03991117,2475.4,2475.3,8.10614532]
["bitfinex","ETHUSD",1751298841113,4.03991117,2475.4,2475.3,0.94414532]
["bitfinex","ETHUSD",1751298841474,4.03991117,2475.4,2475.3,8.10514532]
["bitfinex","ETHUSD",1751298842184,6.30991117,2475.4,2475.3,8.10514532]
["bitfinex","ETHUSD",1751298844791,6.30975115,2475.4,2475.3,8.10514532]
["bitfinex","ETHUSD",1751298845588,6.30975115,2475.4,2475.3,0.94414532]
["bitfinex","ETHUSD",1751298845788,6.30975115,2475.4,2475.3,8.10314532]
["bitfinex","ETHUSD",1751298846621,4.03951394,2475.6,2475.3,8.10314532]
["bitfinex","ETHUSD",1751298846822,0.01,2475.7,2475.4,1.76484532]
["bitfinex","ETHUSD",1751298846998,0.01,2475.7,2475.5,0.94414532]
["bitfinex","ETHUSD",1751298846999,4.03955398,2475.6,2475.5,0.94414532]
["bitfinex","ETHUSD",1751298847317,4.04024079,2475.1,2475.0,2.05]
["bitfinex","ETHUSD",1751298847520,4.04024079,2475.1,2475.0,10.15341039]
["bitfinex","ETHUSD",1751298848018,4.04024079,2475.1,2475.0,0.94541039]
["bitfinex","ETHUSD",1751298848219,4.04024079,2475.1,2475.0,8.10341039]
["bitfinex","ETHUSD",1751298849725,0.7831,2475.6,2475.0,9.28190226]
["bitfinex","ETHUSD",1751298849726,4.04002261,2475.3,2475.0,9.28190226]
["bitfinex","ETHUSD",1751298849925,4.04002261,2475.3,2475.1,0.94541039]
["bitfinex","ETHUSD",1751298850098,4.03991435,2475.3,2475.2,0.94541039]
["bitfinex","ETHUSD",1751298850500,4.03984013,2475.4,2475.2,0.94541039]
["bitfinex","ETHUSD",1751298850731,4.03984013,2475.4,2475.3,8.10141039]
["bitfinex","ETHUSD",1751298851599,4.81194013,2475.4,2475.3,0.94541039]
["bitfinex","ETHUSD",1751298851802,4.04040404,2475.0,2474.9,3.22849187]
["bitfinex","ETHUSD",1751298851996,4.04040404,2475.0,2474.9,2.99476778]
["bitfinex","ETHUSD",1751298852230,4.04040404,2475.0,2474.9,0.94476778]
["bitfinex","ETHUSD",1751298852397,4.04040404,2475.0,2474.9,8.09976778]
["bitfinex","ETHUSD",1751298853010,4.04040404,2475.0,2474.9,0.94476778]
["bitfinex","ETHUSD",1751298853205,4.84847216,2475.0,2474.9,8.09976778]
["bitfinex","ETHUSD",1751298853532,4.04032941,2475.1,2474.9,8.1001475]
["bitfinex","ETHUSD",1751298853697,4.04025269,2475.1,2475.0,0.9451475]
["bitfinex","ETHUSD",1751298854107,4.04025269,2475.1,2475.0,8.1001475]
["bitfinex","ETHUSD",1751298854533,4.04025269,2475.1,2474.7,2.07]
["bitfinex","ETHUSD",1751298854534,4.04073056,2474.8,2474.7,2.07]
["bitfinex","ETHUSD",1751298854702,4.04073056,2474.8,2474.7,10.16999489]
["bitfinex","ETHUSD",1751298854902,4.04070684,2474.9,2474.7,10.16999489]
["bitfinex","ETHUSD",1751298855101,0.7721,2475.4,2474.8,0.94499489]
["bitfinex","ETHUSD",1751298855312,0.7721,2475.4,2474.9,0.94499489]
["bitfinex","ETHUSD",1751298855313,4.04035627,2475.1,2474.9,0.94499489]
["bitfinex","ETHUSD",1751298855527,4.04035627,2475.1,2475.0,8.09899489]
["bitfinex","ETHUSD",1751298855834,4.04024079,2475.1,2475.0,8.09899489]
["bitfinex","ETHUSD",1751298856028,4.04016281,2475.2,2475.0,8.09899489]
["bitfinex","ETHUSD",1751298856331,4.04024079,2475.1,2475.0,7.154]
["bitfinex","ETHUSD",1751298856524,4.04024079,2475.1,2475.0,8.09906625]
["bitfinex","ETHUSD",1751298856933,4.04024079,2475.1,2475.0,8.09806625]
["bitfinex","ETHUSD",1751298857104,4.04024079,2475.1,2475.0,7.153]
["bitfinex","ETHUSD",1751298861443,4.04024079,2475.1,2475.0,0.9453535]
["bitfinex","ETHUSD",1751298861644,4.04024079,2475.1,2474.7,0.02]
["bitfinex","ETHUSD",1751298861645,4.04073056,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751298861816,4.82093056,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751298862316,7.09093056,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1751298863338,4.04105714,2474.6,2474.5,7.15]
["bitfinex","ETHUSD",1751298863534,4.04105714,2474.6,2474.5,8.09590441]
["bitfinex","ETHUSD",1751298864350,2.27,2474.8,2474.5,8.09590441]
["bitfinex","ETHUSD",1751298864536,4.04089384,2474.7,2474.6,0.94590441]
["bitfinex","ETHUSD",1751298864742,6.31081377,2474.8,2474.6,0.94590441]
["bitfinex","ETHUSD",1751298864922,6.31081377,2474.8,2474.7,0.94590441]
["bitfinex","ETHUSD",1751298865442,2.27,2474.8,2474.7,0.94590441]
["bitfinex","ETHUSD",1751298865755,2.27,2475.1,2474.8,4.04065499]
["bitfinex","ETHUSD",1751298865944,2.27,2475.2,2474.9,8.09390441]
["bitfinex","ETHUSD",1751298866115,6.31017728,2475.2,2475.0,0.94590441]
["bitfinex","ETHUSD",1751298866447,2.27,2475.2,2474.9,11.18848873]
["bitfinex","ETHUSD",1751298866647,2.27,2475.2,2475.0,0.94603859]
["bitfinex","ETHUSD",1751298866953,2.27,2475.2,2474.9,7.148]
["bitfinex","ETHUSD",1751298866954,2.27,2475.2,2474.9,11.18848285]
["bitfinex","ETHUSD",1751298867140,2.27,2475.2,2475.0,0.94570791]
["bitfinex","ETHUSD",1751298867445,6.30983482,2475.4,2474.9,11.18848285]
["bitfinex","ETHUSD",1751298867647,4.03993419,2475.3,2475.0,0.94585462]
["bitfinex","ETHUSD",1751298867848,4.03993419,2475.3,2475.1,0.94585462]
["bitfinex","ETHUSD",1751298868151,4.03993419,2475.3,2475.2,0.94563193]
["bitfinex","ETHUSD",1751298868519,6.30980697,2475.4,2475.2,0.94563193]
["bitfinex","ETHUSD",1751298868721,2.27,2475.4,2475.3,7.134]
["bitfinex","ETHUSD",1751298868920,2.27,2475.6,2475.3,7.9345]
["bitfinex","ETHUSD",1751298869122,0.01,2475.7,2475.3,14.01333427]
["bitfinex","ETHUSD",1751298869321,0.01,2475.7,2475.4,4.03967175]
["bitfinex","ETHUSD",1751298869625,0.01,2475.7,2475.5,4.03949266]
["bitfinex","ETHUSD",1751298870431,0.01,2475.7,2475.6,5.41222478]
["bitfinex","ETHUSD",1751298871320,0.01,2475.7,2475.6,6.35755166]
["bitfinex","ETHUSD",1751298871525,0.01,2475.7,2475.6,7.41742562]
["bitfinex","ETHUSD",1751298872526,0.01,2476.2,2475.6,12.55520084]
["bitfinex","ETHUSD",1751298872863,0.01,2476.2,2476.1,15.3409091]
["bitfinex","ETHUSD",1751298873168,0.01,2476.2,2476.1,24.5219091]
["bitfinex","ETHUSD",1751298873582,0.01,2476.2,2476.1,25.46565859]
["bitfinex","ETHUSD",1751298873737,0.01,2476.2,2476.1,11.69604949]
["bitfinex","ETHUSD",1751298874067,0.01,2476.2,2476.1,19.9323]
["bitfinex","ETHUSD",1751298874373,0.01,2476.2,2476.1,10.12337655]
["bitfinex","ETHUSD",1751298874540,0.01,2476.2,2476.1,10.1232019]
["bitfinex","ETHUSD",1751298874887,4.04852225,2476.2,2476.1,0.9432019]
["bitfinex","ETHUSD",1751298875070,4.04852225,2476.2,2476.1,8.0832019]
["bitfinex","ETHUSD",1751298875765,0.01,2476.2,2476.1,8.0822019]
["bitfinex","ETHUSD",1751298876074,4.048446,2476.2,2476.1,8.0822019]
["bitfinex","ETHUSD",1751298876842,0.01,2476.2,2476.1,8.0822019]
["bitfinex","ETHUSD",1751298877159,0.01,2476.2,2476.1,7.139]
["bitfinex","ETHUSD",1751298877361,4.048446,2476.2,2476.1,7.139]
["bitfinex","ETHUSD",1751298877866,0.01,2476.2,2476.1,7.139]
["bitfinex","ETHUSD",1751298878073,0.01,2476.2,2475.8,4.83287945]
["bitfinex","ETHUSD",1751298878074,4.04846282,2476.2,2475.8,10.0]
["bitfinex","ETHUSD",1751298878250,4.04846282,2476.2,2475.9,11.294942]
["bitfinex","ETHUSD",1751298878445,4.04846282,2476.2,2476.0,0.94145013]
["bitfinex","ETHUSD",1751298878640,4.04846282,2476.2,2476.1,0.94145013]
["bitfinex","ETHUSD",1751298879276,0.01,2476.2,2476.1,0.94145013]
["bitfinex","ETHUSD",1751298879475,4.048446,2476.2,2476.1,0.94145013]
["bitfinex","ETHUSD",1751298880373,0.01,2476.2,2475.9,9.175]
["bitfinex","ETHUSD",1751298880673,4.04852701,2476.2,2476.0,0.93993149]
["bitfinex","ETHUSD",1751298880970,0.01,2476.2,2476.1,0.93993149]
["bitfinex","ETHUSD",1751298882271,0.01,2476.2,2476.1,4.5886091]
["bitfinex","ETHUSD",1751298883565,0.01,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751298884365,0.01,2476.2,2476.1,9.169]
["bitfinex","ETHUSD",1751298885087,0.01,2476.2,2476.1,2.038]
["bitfinex","ETHUSD",1751298885386,0.01,2476.2,2476.1,9.169]
["bitfinex","ETHUSD",1751298886554,4.048446,2476.2,2476.1,9.169]
["bitfinex","ETHUSD",1751298886762,0.01,2476.2,2476.1,9.169]
["bitfinex","ETHUSD",1751298888468,0.01,2476.2,2475.7,0.7763]
["bitfinex","ETHUSD",1751298888469,4.03886871,2476.0,2475.7,0.7763]
["bitfinex","ETHUSD",1751298888688,4.03886871,2476.0,2475.9,2.038]
["bitfinex","ETHUSD",1751298889471,6.30886871,2476.0,2475.9,2.038]
["bitfinex","ETHUSD",1751298889975,2.27,2476.0,2475.7,0.7763]
["bitfinex","ETHUSD",1751298890178,6.30884356,2476.0,2475.9,7.127]
["bitfinex","ETHUSD",1751298890376,7.10075223,2476.0,2475.9,7.127]
["bitfinex","ETHUSD",1751298890575,4.03927966,2475.7,2475.5,1.17849187]
["bitfinex","ETHUSD",1751298890781,4.03926162,2475.7,2475.6,0.93950618]
["bitfinex","ETHUSD",1751298890974,4.03926162,2475.7,2475.6,10.08850618]
["bitfinex","ETHUSD",1751298890975,6.30926162,2475.7,2475.6,10.08850618]
["bitfinex","ETHUSD",1751298891378,2.27,2475.7,2475.6,10.08850618]
["bitfinex","ETHUSD",1751298891757,2.27,2475.7,2475.6,10.83940618]
["bitfinex","ETHUSD",1751298892156,6.30926162,2475.7,2475.6,10.08750618]
["bitfinex","ETHUSD",1751298892961,2.27,2475.7,2475.6,10.08750618]
["bitfinex","ETHUSD",1751298893694,6.30926162,2475.7,2475.6,0.93950618]
["bitfinex","ETHUSD",1751298893994,6.30926162,2475.7,2475.6,2.96350618]
["bitfinex","ETHUSD",1751298893995,7.34410134,2475.7,2475.6,2.96350618]
["bitfinex","ETHUSD",1751298894162,8.15670134,2475.7,2475.6,0.93950618]
["bitfinex","ETHUSD",1751298894365,8.15670134,2475.7,2475.0,2.31661967]
["bitfinex","ETHUSD",1751298894366,4.04007756,2475.2,2475.0,2.31661967]
["bitfinex","ETHUSD",1751298894711,4.04007756,2475.2,2475.1,10.089131]
["bitfinex","ETHUSD",1751298895287,4.04007756,2475.2,2475.1,8.064131]
["bitfinex","ETHUSD",1751298895671,4.0398278,2475.4,2475.1,10.52399619]
["bitfinex","ETHUSD",1751298895870,4.0398278,2475.4,2475.2,2.12044508]
["bitfinex","ETHUSD",1751298896188,4.0398278,2475.4,2475.3,0.942131]
["bitfinex","ETHUSD",1751298896595,4.03966722,2475.5,2475.3,8.064131]
["bitfinex","ETHUSD",1751298896903,2.27,2475.7,2475.4,0.942131]
["bitfinex","ETHUSD",1751298897081,4.03910954,2475.8,2475.5,0.942131]
["bitfinex","ETHUSD",1751298897269,4.03929529,2475.7,2475.6,7.121]
["bitfinex","ETHUSD",1751298897911,6.30901633,2475.9,2475.6,7.121]
["bitfinex","ETHUSD",1751298898484,4.03911319,2475.8,2475.6,7.121]
["bitfinex","ETHUSD",1751298898684,4.03923722,2475.8,2475.6,7.121]
["bitfinex","ETHUSD",1751298898908,6.30901793,2475.9,2475.6,7.121]
["bitfinex","ETHUSD",1751298899305,6.30901793,2475.9,2475.7,0.94404578]
["bitfinex","ETHUSD",1751298899602,4.03909847,2475.8,2475.5,2.025]
["bitfinex","ETHUSD",1751298899804,4.03942478,2475.6,2475.5,2.025]
["bitfinex","ETHUSD",1751298900005,4.03991435,2475.3,2475.2,2.025]
["bitfinex","ETHUSD",1751298900213,4.03984795,2475.4,2475.2,2.96946805]
["bitfinex","ETHUSD",1751298900422,4.03959337,2475.5,2475.3,0.94446805]
["bitfinex","ETHUSD",1751298900609,4.16653963,2475.9,2475.4,8.06346805]
["bitfinex","ETHUSD",1751298900610,0.7791,2475.8,2475.4,8.06346805]
["bitfinex","ETHUSD",1751298900784,4.03955619,2475.6,2475.5,0.94446805]
["bitfinex","ETHUSD",1751298901487,2.27,2475.6,2475.5,0.94446805]
["bitfinex","ETHUSD",1751298901687,6.30942478,2475.6,2475.5,0.94446805]
["bitfinex","ETHUSD",1751298902211,4.0389672,2475.9,2475.5,1.69526805]
["bitfinex","ETHUSD",1751298902417,4.0389672,2475.9,2475.6,0.94446805]
["bitfinex","ETHUSD",1751298902718,4.0389672,2475.9,2475.7,8.06146805]
["bitfinex","ETHUSD",1751298902937,4.03893533,2475.9,2475.7,7.117]
["bitfinex","ETHUSD",1751298903126,2.27,2476.0,2475.7,7.117]
["bitfinex","ETHUSD",1751298903309,2.27,2476.0,2475.8,0.9440998]
["bitfinex","ETHUSD",1751298903511,4.03888046,2476.0,2475.7,7.117]
["bitfinex","ETHUSD",1751298903746,4.03894812,2475.9,2475.7,7.117]
["bitfinex","ETHUSD",1751298903948,2.27,2476.1,2475.7,7.117]
["bitfinex","ETHUSD",1751298903949,4.03909847,2475.8,2475.7,7.117]
["bitfinex","ETHUSD",1751298904145,4.03909847,2475.8,2475.7,8.06107169]
["bitfinex","ETHUSD",1751298904853,4.03902608,2475.9,2475.7,8.06107169]
["bitfinex","ETHUSD",1751298905136,4.03909847,2475.8,2475.7,7.117]
["bitfinex","ETHUSD",1751298905439,4.03886703,2476.0,2475.7,8.06097013]
["bitfinex","ETHUSD",1751298905613,2.27,2476.1,2475.7,7.117]
["bitfinex","ETHUSD",1751298906121,4.03885333,2476.0,2475.7,7.117]
["bitfinex","ETHUSD",1751298906324,2.27,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1751298906528,0.01,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1751298906706,0.01,2476.2,2476.1,8.60741754]
["bitfinex","ETHUSD",1751298906910,0.01,2476.2,2476.1,12.64602664]
["bitfinex","ETHUSD",1751298907341,0.01,2476.2,2476.1,13.82434072]
["bitfinex","ETHUSD",1751298907510,0.01,2476.2,2476.1,15.86973891]
["bitfinex","ETHUSD",1751298908214,0.01,2476.2,2476.1,16.27374896]
["bitfinex","ETHUSD",1751298908652,0.01,2476.2,2476.1,16.07133891]
["bitfinex","ETHUSD",1751298908854,0.01,2476.2,2476.1,14.89302483]
["bitfinex","ETHUSD",1751298909145,0.01,2476.2,2476.1,14.89309699]
["bitfinex","ETHUSD",1751298910758,0.01,2476.2,2476.1,16.44931666]
["bitfinex","ETHUSD",1751298911851,0.01,2476.2,2476.1,16.65404146]
["bitfinex","ETHUSD",1751298913256,0.01,2476.2,2476.1,26.65404146]
["bitfinex","ETHUSD",1751298913424,0.01,2476.2,2476.1,28.2146513]
["bitfinex","ETHUSD",1751298914079,0.01,2476.2,2476.1,25.88032179]
["bitfinex","ETHUSD",1751298914362,0.01,2476.2,2476.1,28.23592539]
["bitfinex","ETHUSD",1751298914538,2.27,2476.5,2476.4,4.58811985]
["bitfinex","ETHUSD",1751298914739,2.28,2476.7,2476.5,4.58786834]
["bitfinex","ETHUSD",1751298914940,2.28,2476.7,2476.6,9.22705201]
["bitfinex","ETHUSD",1751298915140,2.28,2476.7,2476.6,8.0494897]
["bitfinex","ETHUSD",1751298915663,0.01,2476.7,2476.6,10.23935201]
["bitfinex","ETHUSD",1751298915863,0.01,2476.7,2476.6,10.78935201]
["bitfinex","ETHUSD",1751298916060,0.01,2476.7,2476.6,15.27419197]
["bitfinex","ETHUSD",1751298919037,0.01,2476.7,2476.6,25.27419197]
["bitfinex","ETHUSD",1751298920133,0.01,2477.1,2477.0,15.3787417]
["bitfinex","ETHUSD",1751298920366,0.01,2477.1,2477.0,36.82082609]
["bitfinex","ETHUSD",1751298920858,0.01,2477.1,2477.0,46.92382609]
["bitfinex","ETHUSD",1751298921058,0.01,2477.1,2477.0,50.24976229]
["bitfinex","ETHUSD",1751298924049,0.01,2477.7,2477.5,4.03622241]
["bitfinex","ETHUSD",1751298924261,0.01,2477.7,2477.6,9.8566]
["bitfinex","ETHUSD",1751298924459,0.01,2477.7,2477.6,13.89276402]
["bitfinex","ETHUSD",1751298929647,0.01,2477.7,2477.6,23.89276402]
["bitfinex","ETHUSD",1751298929970,0.01,2477.7,2477.6,27.17746679]
["bitfinex","ETHUSD",1751298930137,0.01,2477.7,2477.6,27.96706679]
["bitfinex","ETHUSD",1751298930632,0.01,2477.7,2477.6,18.86206679]
["bitfinex","ETHUSD",1751298930833,0.01,2477.7,2477.6,39.13106148]
["bitfinex","ETHUSD",1751298931065,0.01,2477.7,2477.6,23.62007933]
["bitfinex","ETHUSD",1751298931246,0.01,2477.7,2477.6,26.71976221]
["bitfinex","ETHUSD",1751298931657,0.01,2477.7,2477.6,27.65630325]
["bitfinex","ETHUSD",1751298932241,4.04609046,2477.7,2477.3,0.7896]
["bitfinex","ETHUSD",1751298932460,0.01,2477.7,2477.4,10.030907]
["bitfinex","ETHUSD",1751298932662,0.01,2477.7,2477.4,9.094]
["bitfinex","ETHUSD",1751298932943,0.01,2477.7,2477.4,13.13041927]
["bitfinex","ETHUSD",1751298933145,0.01,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1751298933355,0.01,2477.7,2477.3,0.7896]
["bitfinex","ETHUSD",1751298933558,4.03670991,2477.3,2477.2,2.008]
["bitfinex","ETHUSD",1751298933763,4.79600991,2477.3,2477.2,9.093]
["bitfinex","ETHUSD",1751298934150,4.79600991,2477.3,2477.2,10.0309273]
["bitfinex","ETHUSD",1751298935140,0.7593,2477.3,2477.2,10.0309273]
["bitfinex","ETHUSD",1751298935750,0.8065,2477.6,2477.2,10.0309273]
["bitfinex","ETHUSD",1751298936042,4.03633192,2477.5,2477.3,0.9379273]
["bitfinex","ETHUSD",1751298936244,4.03633192,2477.5,2477.4,7.084]
["bitfinex","ETHUSD",1751298936474,4.03641393,2477.5,2477.4,7.083]
["bitfinex","ETHUSD",1751298937063,4.03641393,2477.5,2477.4,8.02257174]
["bitfinex","ETHUSD",1751298937773,4.03632694,2477.5,2477.4,8.02257174]
["bitfinex","ETHUSD",1751298938074,3.0765,2477.6,2477.4,8.02257174]
["bitfinex","ETHUSD",1751298938075,2.27,2477.6,2477.4,8.02257174]
["bitfinex","ETHUSD",1751298938277,2.27,2477.6,2477.5,0.93957174]
["bitfinex","ETHUSD",1751298939559,2.27,2477.6,2477.5,2.11391098]
["bitfinex","ETHUSD",1751298939764,4.04608128,2477.7,2477.5,0.93957174]
["bitfinex","ETHUSD",1751298939973,4.04608128,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298940361,0.01,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298941077,4.04600113,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298941286,4.93274867,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298941481,4.04600113,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298941784,2.28,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298942153,6.31600113,2477.7,2477.6,8.01957174]
["bitfinex","ETHUSD",1751298942643,6.31600113,2477.7,2477.6,0.93957174]
["bitfinex","ETHUSD",1751298942844,6.31600113,2477.7,2477.6,8.01657174]
["bitfinex","ETHUSD",1751298943851,2.28,2477.7,2477.6,8.01657174]
["bitfinex","ETHUSD",1751298944245,6.31600113,2477.7,2477.6,8.01657174]
["bitfinex","ETHUSD",1751298944448,6.31600113,2477.7,2477.6,9.58666848]
["bitfinex","ETHUSD",1751298944682,7.429755,2477.7,2477.6,8.01557174]
["bitfinex","ETHUSD",1751298944861,6.31600113,2477.7,2477.6,8.01557174]
["bitfinex","ETHUSD",1751298945179,6.31600113,2477.7,2477.6,9.58566848]
["bitfinex","ETHUSD",1751298945357,6.31600113,2477.7,2477.6,8.01557174]
["bitfinex","ETHUSD",1751298945558,6.31600113,2477.7,2477.6,8.01457174]
["bitfinex","ETHUSD",1751298945763,4.03616402,2477.6,2477.4,2.008]
["bitfinex","ETHUSD",1751298945966,4.03648986,2477.4,2477.3,1.17839403]
["bitfinex","ETHUSD",1751298946165,6.30648986,2477.4,2477.3,8.01711783]
["bitfinex","ETHUSD",1751298946357,7.12838986,2477.4,2477.3,8.01711783]
["bitfinex","ETHUSD",1751298946972,7.12838986,2477.4,2477.3,0.94311783]
["bitfinex","ETHUSD",1751298947278,8.24486542,2477.4,2477.3,8.01611783]
["bitfinex","ETHUSD",1751298947480,7.12838986,2477.4,2477.3,0.94311783]
["bitfinex","ETHUSD",1751298947786,7.12838986,2477.4,2477.3,8.01611783]
["bitfinex","ETHUSD",1751298949071,2.27,2477.4,2477.3,8.01611783]
["bitfinex","ETHUSD",1751298949275,6.30648986,2477.4,2477.3,8.01611783]
["bitfinex","ETHUSD",1751298949900,2.27,2477.4,2477.3,8.01611783]
["bitfinex","ETHUSD",1751298950067,2.27,2477.4,2477.3,13.04985182]
["bitfinex","ETHUSD",1751298951299,0.01,2477.7,2477.4,4.58641273]
["bitfinex","ETHUSD",1751298951506,0.01,2477.7,2477.5,4.97944477]
["bitfinex","ETHUSD",1751298951719,0.01,2477.7,2477.6,14.04128185]
["bitfinex","ETHUSD",1751298952110,0.01,2477.7,2477.6,15.21967588]
["bitfinex","ETHUSD",1751298952278,0.01,2477.7,2477.6,11.18351186]
["bitfinex","ETHUSD",1751298952592,4.04600113,2477.7,2477.6,10.00411783]
["bitfinex","ETHUSD",1751298952780,0.01,2477.7,2477.6,0.94311783]
["bitfinex","ETHUSD",1751298952982,0.01,2477.7,2477.6,10.00311783]
["bitfinex","ETHUSD",1751298953178,4.04600113,2477.7,2477.6,10.00311783]
["bitfinex","ETHUSD",1751298953571,0.01,2477.7,2477.6,10.00311783]
["bitfinex","ETHUSD",1751298953775,0.01,2477.7,2477.6,0.94311783]
["bitfinex","ETHUSD",1751298953974,4.67759389,2477.7,2477.6,8.01011783]
["bitfinex","ETHUSD",1751298954243,4.04600113,2477.7,2477.6,8.01011783]
["bitfinex","ETHUSD",1751298954777,4.04600113,2477.7,2477.6,0.94311783]
["bitfinex","ETHUSD",1751298954980,4.86800113,2477.7,2477.6,0.94311783]
["bitfinex","ETHUSD",1751298955320,4.86800113,2477.7,2477.6,8.00911783]
["bitfinex","ETHUSD",1751298956606,4.86800113,2477.7,2477.6,0.94311783]
["bitfinex","ETHUSD",1751298956815,4.8532528,2477.3,2477.2,1.17839403]
["bitfinex","ETHUSD",1751298957014,4.8532528,2477.3,2477.2,8.24339403]
["bitfinex","ETHUSD",1751298957309,4.8532528,2477.3,2477.2,7.065]
["bitfinex","ETHUSD",1751298959279,4.03681575,2477.2,2477.1,1.17839403]
["bitfinex","ETHUSD",1751298959482,4.42369792,2477.2,2477.1,1.17839403]
["bitfinex","ETHUSD",1751298959684,5.75504198,2477.2,2477.1,8.24139403]
["bitfinex","ETHUSD",1751298960095,5.75504198,2477.2,2477.1,1.17839403]
["bitfinex","ETHUSD",1751298960290,5.75504198,2477.2,2477.1,8.24039403]
["bitfinex","ETHUSD",1751298960526,4.42369792,2477.2,2477.1,8.24039403]
["bitfinex","ETHUSD",1751298960693,4.42369792,2477.2,2477.1,1.17839403]
["bitfinex","ETHUSD",1751298961186,4.42369792,2477.2,2477.1,8.24039403]
["bitfinex","ETHUSD",1751298961387,4.42369792,2477.2,2477.1,1.17839403]
["bitfinex","ETHUSD",1751298961620,4.42369792,2477.2,2477.1,8.23939403]
["bitfinex","ETHUSD",1751298961824,5.35139299,2477.2,2477.1,7.061]
["bitfinex","ETHUSD",1751298962892,4.03730469,2476.9,2476.8,1.17839403]
["bitfinex","ETHUSD",1751298963083,4.0374677,2476.8,2476.7,1.992]
["bitfinex","ETHUSD",1751298963278,4.0374677,2476.8,2476.6,1.17839403]
["bitfinex","ETHUSD",1751298963279,4.03779374,2476.6,2476.5,1.17839403]
["bitfinex","ETHUSD",1751298963484,4.03779374,2476.6,2476.5,8.23839403]
["bitfinex","ETHUSD",1751298963485,0.38688217,2476.6,2476.5,8.23839403]
["bitfinex","ETHUSD",1751298963679,4.42467591,2476.6,2476.5,7.06]
["bitfinex","ETHUSD",1751298964109,0.38688217,2476.6,2476.5,7.06]
["bitfinex","ETHUSD",1751298964423,0.38688217,2476.6,2476.5,8.23729243]
["bitfinex","ETHUSD",1751298964625,0.38688217,2476.6,2476.5,7.06]
["bitfinex","ETHUSD",1751298965123,0.38688217,2476.6,2476.5,1.17735618]
["bitfinex","ETHUSD",1751298965323,0.38688217,2476.6,2476.5,9.051]
["bitfinex","ETHUSD",1751298966013,4.03795679,2476.5,2476.4,1.17735618]
["bitfinex","ETHUSD",1751298966217,0.38688217,2476.6,2476.4,10.22735618]
["bitfinex","ETHUSD",1751298966415,0.38688217,2476.6,2476.4,9.05]
["bitfinex","ETHUSD",1751298967143,0.38688217,2476.6,2476.4,13.08803595]
["bitfinex","ETHUSD",1751298967333,0.38688217,2476.6,2476.4,9.05]
["bitfinex","ETHUSD",1751298968435,0.38688217,2476.6,2476.4,13.0881111]
["bitfinex","ETHUSD",1751298968745,0.38688217,2476.6,2476.5,0.94069378]
["bitfinex","ETHUSD",1751298970651,0.38688217,2476.6,2476.5,4.97865057]
["bitfinex","ETHUSD",1751298970945,0.38688217,2476.6,2476.5,0.94069378]
["bitfinex","ETHUSD",1751298971111,0.38688217,2476.6,2476.5,4.97865057]
["bitfinex","ETHUSD",1751298971731,0.38688217,2476.6,2476.5,0.94069378]
["bitfinex","ETHUSD",1751298972146,0.38688217,2476.6,2476.5,7.99469378]
["bitfinex","ETHUSD",1751298972654,11.12738746,2477.7,2476.8,4.5874677]
["bitfinex","ETHUSD",1751298972655,0.38688217,2476.9,2476.8,4.5874677]
["bitfinex","ETHUSD",1751298972942,0.38688217,2476.9,2476.8,13.59546148]
["bitfinex","ETHUSD",1751298973643,0.38688217,2476.9,2476.8,16.01098212]
["bitfinex","ETHUSD",1751298973814,0.38688217,2476.9,2476.8,6.15328212]
["bitfinex","ETHUSD",1751298974017,0.38688217,2476.9,2476.8,15.19628212]
["bitfinex","ETHUSD",1751298974517,0.38688217,2476.9,2476.8,11.15881442]
["bitfinex","ETHUSD",1751298974737,0.38688217,2476.9,2476.8,9.98369378]
["bitfinex","ETHUSD",1751298974941,0.38688217,2476.9,2476.8,15.19628212]
["bitfinex","ETHUSD",1751298975720,0.38688217,2476.9,2476.8,11.15881442]
["bitfinex","ETHUSD",1751298976445,0.38688217,2476.9,2476.8,11.15781442]
["bitfinex","ETHUSD",1751298977044,0.38688217,2476.9,2476.8,15.19528212]
["bitfinex","ETHUSD",1751298977235,0.38688217,2476.9,2476.8,2.11581442]
["bitfinex","ETHUSD",1751298977446,0.38688217,2476.9,2476.8,11.15581442]
["bitfinex","ETHUSD",1751298977823,0.38688217,2476.9,2476.8,9.97969378]
["bitfinex","ETHUSD",1751298978224,0.38688217,2476.9,2476.8,11.15481442]
["bitfinex","ETHUSD",1751298978749,0.39688217,2477.6,2477.0,0.7836]
["bitfinex","ETHUSD",1751298978921,0.39688217,2477.6,2477.5,4.81992694]
["bitfinex","ETHUSD",1751298978922,0.01,2477.6,2477.5,4.81992694]
["bitfinex","ETHUSD",1751298979120,0.01,2477.6,2477.5,15.34862072]
["bitfinex","ETHUSD",1751298979552,0.01,2477.6,2477.5,16.52537757]
["bitfinex","ETHUSD",1751298979922,0.01,2477.6,2477.5,17.581974]
["bitfinex","ETHUSD",1751298980124,0.01,2477.6,2477.5,27.783574]
["bitfinex","ETHUSD",1751298980368,0.01,2477.6,2477.5,28.95897669]
["bitfinex","ETHUSD",1751298980596,0.01,2477.6,2477.5,27.783574]
["bitfinex","ETHUSD",1751298980781,0.01,2477.6,2477.5,28.95912412]
["bitfinex","ETHUSD",1751298980929,0.01,2477.6,2477.5,27.783574]
["bitfinex","ETHUSD",1751298981457,0.01,2477.6,2477.5,29.35367074]
["bitfinex","ETHUSD",1751298982144,0.01,2477.6,2477.5,27.783574]
["bitfinex","ETHUSD",1751298982352,0.01,2477.6,2477.5,29.34957861]
["bitfinex","ETHUSD",1751298983225,0.01,2477.6,2477.5,20.31157861]
["bitfinex","ETHUSD",1751298983434,0.01,2477.6,2477.5,26.34262533]
["bitfinex","ETHUSD",1751298983742,0.01,2477.6,2477.5,10.94069378]
["bitfinex","ETHUSD",1751298983941,0.01,2477.6,2477.5,4.09000565]
["bitfinex","ETHUSD",1751298984141,0.39688217,2477.6,2477.5,9.95569378]
["bitfinex","ETHUSD",1751298984346,0.39688217,2477.6,2477.5,2.91569378]
["bitfinex","ETHUSD",1751298984522,0.39688217,2477.6,2477.5,9.95569378]
["bitfinex","ETHUSD",1751298984721,5.67152728,2477.6,2477.5,0.94069378]
["bitfinex","ETHUSD",1751298985025,5.67152728,2477.6,2477.5,7.04]
["bitfinex","ETHUSD",1751298985450,5.67152728,2477.6,2477.5,7.9797241]
["bitfinex","ETHUSD",1751298985625,5.67152728,2477.6,2477.5,7.04]
["bitfinex","ETHUSD",1751298986251,4.03663674,2477.4,2476.9,11.17431187]
["bitfinex","ETHUSD",1751298986446,4.03663674,2477.4,2477.1,1.975]
["bitfinex","ETHUSD",1751298986447,0.40366367,2477.3,2477.1,1.975]
["bitfinex","ETHUSD",1751298986646,0.40366367,2477.3,2477.2,7.97897434]
["bitfinex","ETHUSD",1751298986848,4.42338158,2477.4,2477.2,7.97897434]
["bitfinex","ETHUSD",1751298987048,4.42338158,2477.4,2477.3,7.038]
["bitfinex","ETHUSD",1751298987359,0.38688217,2477.4,2477.3,7.038]
["bitfinex","ETHUSD",1751298988133,0.38688217,2477.4,2477.3,11.0746528]
["bitfinex","ETHUSD",1751298988336,0.38688217,2477.4,2477.3,13.86932069]
["bitfinex","ETHUSD",1751298988546,0.38688217,2477.4,2477.3,15.84332069]
["bitfinex","ETHUSD",1751298989151,0.38688217,2477.4,2477.3,25.84332069]
["bitfinex","ETHUSD",1751298990150,0.01,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1751298990339,0.01,2477.6,2477.5,12.01202955]
["bitfinex","ETHUSD",1751298992476,0.01,2477.6,2477.5,12.56202955]
["bitfinex","ETHUSD",1751298992636,0.01,2477.6,2477.5,14.61230577]
["bitfinex","ETHUSD",1751298994481,0.01,2477.6,2477.5,12.56202955]
["bitfinex","ETHUSD",1751298994683,0.01,2477.6,2477.5,8.52570261]
["bitfinex","ETHUSD",1751298994980,0.01,2477.6,2477.5,12.56202955]
["bitfinex","ETHUSD",1751298995580,0.01,2477.6,2477.5,0.93970261]
["bitfinex","ETHUSD",1751298995750,4.04616402,2477.6,2477.5,0.93970261]
["bitfinex","ETHUSD",1751298995948,5.32487288,2477.6,2477.5,7.96970261]
["bitfinex","ETHUSD",1751298998068,1.28870886,2477.6,2477.5,7.96970261]
["bitfinex","ETHUSD",1751298998282,0.39688217,2477.6,2477.5,7.96970261]
["bitfinex","ETHUSD",1751298999097,4.43304619,2477.6,2477.5,7.96970261]
["bitfinex","ETHUSD",1751298999254,4.43304619,2477.6,2477.5,7.97021498]
["bitfinex","ETHUSD",1751298999678,4.43304619,2477.6,2477.5,7.03]
["bitfinex","ETHUSD",1751298999897,4.03673655,2477.3,2477.2,1.17431187]
["bitfinex","ETHUSD",1751299000056,4.03673655,2477.3,2477.2,11.11651273]
["bitfinex","ETHUSD",1751299000384,4.03673655,2477.3,2477.2,9.94220086]
["bitfinex","ETHUSD",1751299000797,4.0365214,2477.4,2477.2,9.94220086]
["bitfinex","ETHUSD",1751299000798,4.03650888,2477.4,2477.2,9.94220086]
["bitfinex","ETHUSD",1751299001004,4.03650888,2477.4,2477.3,0.94020086]
["bitfinex","ETHUSD",1751299001572,4.88348331,2477.4,2477.3,7.96620086]
["bitfinex","ETHUSD",1751299001805,5.27036548,2477.4,2477.3,7.96620086]
["bitfinex","ETHUSD",1751299002673,6.07076548,2477.4,2477.3,0.94020086]
["bitfinex","ETHUSD",1751299002917,4.8375417,2477.0,2476.9,1.17431187]
["bitfinex","ETHUSD",1751299003076,5.22442387,2477.0,2476.9,9.13953578]
["bitfinex","ETHUSD",1751299003286,6.15056413,2477.0,2476.9,9.13953578]
["bitfinex","ETHUSD",1751299003484,6.15056413,2477.0,2476.9,7.96522391]
["bitfinex","ETHUSD",1751299003888,6.15056413,2477.0,2476.9,9.13953578]
["bitfinex","ETHUSD",1751299003889,0.38688217,2477.0,2476.9,9.13953578]
["bitfinex","ETHUSD",1751299004088,0.38688217,2477.0,2476.9,9.14214629]
["bitfinex","ETHUSD",1751299004309,0.38688217,2477.0,2476.9,7.96522391]
["bitfinex","ETHUSD",1751299005288,4.42402387,2477.0,2476.9,2.11840206]
["bitfinex","ETHUSD",1751299005608,4.42402387,2477.0,2476.9,9.14140206]
["bitfinex","ETHUSD",1751299005609,0.38688217,2477.0,2476.9,9.14140206]
["bitfinex","ETHUSD",1751299006121,0.38688217,2477.0,2476.9,2.11840206]
["bitfinex","ETHUSD",1751299006122,4.42402387,2477.0,2476.9,2.11840206]
["bitfinex","ETHUSD",1751299006281,5.2701258,2477.0,2476.9,7.96322391]
["bitfinex","ETHUSD",1751299006478,5.2701258,2477.0,2476.9,0.94122391]
["bitfinex","ETHUSD",1751299006714,6.0753258,2477.0,2476.9,7.96322391]
["bitfinex","ETHUSD",1751299007695,5.2701258,2477.0,2476.9,7.96322391]
["bitfinex","ETHUSD",1751299007890,4.42402387,2477.0,2476.9,7.96322391]
["bitfinex","ETHUSD",1751299009731,0.38688217,2477.0,2476.9,7.96322391]
["bitfinex","ETHUSD",1751299010033,4.42402387,2477.0,2476.9,0.94122391]
["bitfinex","ETHUSD",1751299010232,4.42402387,2477.0,2476.9,7.96122391]
["bitfinex","ETHUSD",1751299010405,5.35341629,2477.0,2476.9,7.96122391]
["bitfinex","ETHUSD",1751299010729,5.35341629,2477.0,2476.9,7.02]
["bitfinex","ETHUSD",1751299012229,4.88347472,2477.4,2476.9,7.02]
["bitfinex","ETHUSD",1751299012230,0.21075921,2479.0,2478.4,4.0348612]
["bitfinex","ETHUSD",1751299012447,0.40374759,2479.5,2478.7,15.1927621]
["bitfinex","ETHUSD",1751299012600,0.40374759,2479.5,2479.4,21.97450207]
["bitfinex","ETHUSD",1751299012799,0.40374759,2479.5,2479.4,1.0177]
["bitfinex","ETHUSD",1751299013031,0.40374759,2479.5,2479.4,0.2016]
["bitfinex","ETHUSD",1751299013331,1.82087286,2479.5,2479.4,7.018]
["bitfinex","ETHUSD",1751299013503,0.7637,2479.8,2479.4,7.018]
["bitfinex","ETHUSD",1751299013702,0.01,2479.9,2479.6,4.03289009]
["bitfinex","ETHUSD",1751299013941,0.01,2479.9,2479.5,4.03297899]
["bitfinex","ETHUSD",1751299014235,0.01,2479.9,2479.4,7.018]
["bitfinex","ETHUSD",1751299014742,0.01,2479.9,2479.6,4.03289596]
["bitfinex","ETHUSD",1751299014946,0.01,2479.9,2479.5,4.0330057]
["bitfinex","ETHUSD",1751299015308,0.24867199,2479.9,2479.4,11.05116511]
["bitfinex","ETHUSD",1751299015510,0.01,2479.9,2479.4,11.05116511]
["bitfinex","ETHUSD",1751299016221,0.01,2479.9,2479.5,4.03303643]
["bitfinex","ETHUSD",1751299016426,0.01,2479.9,2479.4,7.018]
["bitfinex","ETHUSD",1751299016610,0.01,2479.9,2479.7,4.03262152]
["bitfinex","ETHUSD",1751299016944,0.01,2479.9,2479.8,7.016]
["bitfinex","ETHUSD",1751299018743,0.01,2479.9,2479.8,11.04858327]
["bitfinex","ETHUSD",1751299018910,0.01,2479.9,2479.8,7.016]
["bitfinex","ETHUSD",1751299019529,0.01,2479.9,2479.8,11.04858327]
["bitfinex","ETHUSD",1751299019817,0.01,2479.9,2479.8,7.016]
["bitfinex","ETHUSD",1751299020319,0.01,2479.9,2479.8,11.04858327]
["bitfinex","ETHUSD",1751299020542,0.01,2479.9,2479.8,11.98484131]
["bitfinex","ETHUSD",1751299021446,0.01,2479.9,2479.8,11.04858327]
["bitfinex","ETHUSD",1751299021651,0.01,2479.9,2479.8,7.016]
["bitfinex","ETHUSD",1751299021828,0.01,2479.9,2479.8,11.04858327]
["bitfinex","ETHUSD",1751299022029,0.01,2479.9,2479.8,12.83033884]
["bitfinex","ETHUSD",1751299022443,0.01,2479.9,2479.8,13.38033884]
["bitfinex","ETHUSD",1751299022618,0.01,2479.9,2479.8,24.51442278]
["bitfinex","ETHUSD",1751299024025,0.01,2479.9,2479.8,35.9235977]
["bitfinex","ETHUSD",1751299024221,0.01,2479.9,2479.8,33.57469255]
["bitfinex","ETHUSD",1751299024656,0.01,2479.9,2479.8,35.89723204]
["bitfinex","ETHUSD",1751299024864,0.01,2479.9,2479.8,33.57469255]
["bitfinex","ETHUSD",1751299025746,0.01,2480.9,2480.5,4.03129851]
["bitfinex","ETHUSD",1751299026067,0.01,2480.9,2480.4,4.8425652]
["bitfinex","ETHUSD",1751299026068,0.01,2480.9,2480.6,23.93164945]
["bitfinex","ETHUSD",1751299026270,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1751299026431,0.01,2480.9,2480.8,11.96698126]
["bitfinex","ETHUSD",1751299027266,0.01,2480.9,2480.8,0.92602351]
["bitfinex","ETHUSD",1751299027447,0.01,2480.9,2480.8,1.958]
["bitfinex","ETHUSD",1751299027640,0.01,2480.9,2480.8,8.968]
["bitfinex","ETHUSD",1751299027840,0.01,2480.9,2480.8,12.99895775]
["bitfinex","ETHUSD",1751299028036,0.01,2480.9,2480.8,10.2545458]
["bitfinex","ETHUSD",1751299028235,0.01,2480.9,2480.8,15.21031193]
["bitfinex","ETHUSD",1751299028755,0.01,2480.9,2480.8,7.008]
["bitfinex","ETHUSD",1751299029855,0.01,2480.9,2480.4,1.0118]
["bitfinex","ETHUSD",1751299030158,4.03112024,2480.7,2480.6,1.958]
["bitfinex","ETHUSD",1751299030358,4.03112024,2480.7,2480.5,8.966]
["bitfinex","ETHUSD",1751299030553,4.03112024,2480.7,2480.2,15.19106701]
["bitfinex","ETHUSD",1751299030725,4.97112024,2480.7,2480.3,9.88786206]
["bitfinex","ETHUSD",1751299030928,0.94,2480.7,2480.4,0.92286206]
["bitfinex","ETHUSD",1751299031128,4.97139804,2480.6,2480.3,1.957]
["bitfinex","ETHUSD",1751299031354,4.97139804,2480.6,2480.5,7.007]
["bitfinex","ETHUSD",1751299031979,0.94,2480.6,2480.5,7.007]
["bitfinex","ETHUSD",1751299032271,4.03146323,2480.5,2480.2,1.957]
["bitfinex","ETHUSD",1751299032427,4.0316078,2480.4,2480.3,0.92243262]
["bitfinex","ETHUSD",1751299032941,4.0316078,2480.4,2479.9,15.1915367]
["bitfinex","ETHUSD",1751299033142,4.0316078,2480.4,2480.1,10.0]
["bitfinex","ETHUSD",1751299033342,4.82026768,2480.5,2480.2,7.92968723]
["bitfinex","ETHUSD",1751299033343,4.82031527,2480.5,2480.2,7.92968723]
["bitfinex","ETHUSD",1751299033542,4.82033822,2480.5,2480.2,7.007]
["bitfinex","ETHUSD",1751299033752,4.03161174,2480.4,2480.2,7.007]
["bitfinex","ETHUSD",1751299034333,4.0316078,2480.4,2480.3,0.92295283]
["bitfinex","ETHUSD",1751299034863,4.0316078,2480.4,2480.2,7.007]
["bitfinex","ETHUSD",1751299035063,4.0316078,2480.4,2480.1,1.957]
["bitfinex","ETHUSD",1751299035233,4.0316078,2480.4,2480.3,7.007]
["bitfinex","ETHUSD",1751299035434,4.03167753,2480.4,2480.3,7.006]
["bitfinex","ETHUSD",1751299036561,0.94,2480.7,2480.3,7.006]
["bitfinex","ETHUSD",1751299036766,4.03146555,2480.5,2480.4,0.9234508]
["bitfinex","ETHUSD",1751299036962,4.97122864,2480.7,2480.4,0.9234508]
["bitfinex","ETHUSD",1751299037164,0.94,2480.7,2480.4,4.03151639]
["bitfinex","ETHUSD",1751299037337,0.94,2480.7,2480.5,0.92363971]
["bitfinex","ETHUSD",1751299037538,0.94,2480.7,2480.6,7.92963971]
["bitfinex","ETHUSD",1751299037840,0.94,2480.7,2480.6,7.92945304]
["bitfinex","ETHUSD",1751299038363,4.03178627,2480.3,2480.1,1.15920691]
["bitfinex","ETHUSD",1751299038539,4.03209548,2480.1,2480.0,3.11287701]
["bitfinex","ETHUSD",1751299038737,4.03209548,2480.1,2480.0,11.04358542]
["bitfinex","ETHUSD",1751299039040,4.03202664,2480.2,2480.0,11.04358542]
["bitfinex","ETHUSD",1751299039238,4.97178627,2480.3,2480.0,1.957]
["bitfinex","ETHUSD",1751299039239,0.94,2480.1,2480.0,1.957]
["bitfinex","ETHUSD",1751299039563,4.97200904,2480.2,2480.0,9.88788463]
["bitfinex","ETHUSD",1751299039769,4.97209548,2480.1,2480.0,8.962]
["bitfinex","ETHUSD",1751299039968,4.97209548,2480.1,2480.0,2.88288414]
["bitfinex","ETHUSD",1751299040168,0.94,2480.1,2480.0,9.88788414]
["bitfinex","ETHUSD",1751299040336,0.94,2480.1,2480.0,11.43349336]
["bitfinex","ETHUSD",1751299040660,0.94,2480.1,2480.0,17.24418188]
["bitfinex","ETHUSD",1751299041236,0.94,2480.1,2480.0,12.20629797]
["bitfinex","ETHUSD",1751299042246,4.97209548,2480.1,2480.0,9.88788414]
["bitfinex","ETHUSD",1751299042444,0.94,2480.1,2480.0,9.88788414]
["bitfinex","ETHUSD",1751299042755,4.97209548,2480.1,2480.0,7.93088414]
["bitfinex","ETHUSD",1751299043457,4.97209548,2480.1,2480.0,10.25842983]
["bitfinex","ETHUSD",1751299043458,0.94,2480.1,2480.0,10.25842983]
["bitfinex","ETHUSD",1751299043662,4.97209548,2480.1,2480.0,2.47783554]
["bitfinex","ETHUSD",1751299043981,16.34969503,2480.1,2480.0,2.09007369]
["bitfinex","ETHUSD",1751299044362,23.23969503,2480.1,2480.0,1.15087744]
["bitfinex","ETHUSD",1751299044687,14.84282066,2479.9,2479.8,1.5519514]
["bitfinex","ETHUSD",1751299044868,22.67282066,2479.9,2479.8,1.5519514]
["bitfinex","ETHUSD",1751299045360,4.03290853,2479.6,2479.5,7.004]
["bitfinex","ETHUSD",1751299045568,4.03278018,2479.7,2479.5,7.004]
["bitfinex","ETHUSD",1751299045957,4.03290853,2479.6,2479.5,7.004]
["bitfinex","ETHUSD",1751299047355,4.03290853,2479.6,2479.4,3.09103955]
["bitfinex","ETHUSD",1751299047356,4.03307118,2479.5,2479.4,3.09103955]
["bitfinex","ETHUSD",1751299047560,4.03307118,2479.5,2479.3,10.09603955]
["bitfinex","ETHUSD",1751299047561,4.03323384,2479.4,2479.3,10.09603955]
["bitfinex","ETHUSD",1751299048170,4.03307863,2479.5,2479.3,7.005]
["bitfinex","ETHUSD",1751299048351,4.03323384,2479.4,2479.3,7.005]
["bitfinex","ETHUSD",1751299048953,4.85183384,2479.4,2479.3,7.005]
["bitfinex","ETHUSD",1751299049247,4.03372191,2479.1,2479.0,3.89054919]
["bitfinex","ETHUSD",1751299049460,4.03372191,2479.1,2479.0,10.89454919]
["bitfinex","ETHUSD",1751299049671,4.03365257,2479.2,2479.0,7.004]
["bitfinex","ETHUSD",1751299049983,4.03372191,2479.1,2479.0,3.90447749]
["bitfinex","ETHUSD",1751299050178,4.03372191,2479.1,2478.9,3.92447749]
["bitfinex","ETHUSD",1751299050379,4.03388463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751299050681,4.03388463,2479.0,2478.9,7.024]
["bitfinex","ETHUSD",1751299050980,4.03381317,2479.1,2478.9,7.024]
["bitfinex","ETHUSD",1751299051186,0.8186,2479.4,2479.0,3.90588601]
["bitfinex","ETHUSD",1751299051357,8.622,2479.9,2479.2,10.0]
["bitfinex","ETHUSD",1751299051678,8.622,2479.9,2479.6,3.12446792]
["bitfinex","ETHUSD",1751299051982,4.03274589,2479.7,2479.6,3.12446792]
["bitfinex","ETHUSD",1751299052183,4.03274589,2479.7,2479.6,7.004]
["bitfinex","ETHUSD",1751299052656,4.03274589,2479.7,2479.4,3.12446792]
["bitfinex","ETHUSD",1751299052657,4.03307118,2479.5,2479.4,3.12446792]
["bitfinex","ETHUSD",1751299052864,4.03323384,2479.4,2479.3,10.12846792]
["bitfinex","ETHUSD",1751299053265,4.86493384,2479.4,2479.3,3.12446792]
["bitfinex","ETHUSD",1751299053573,4.86493384,2479.4,2479.2,3.12446792]
["bitfinex","ETHUSD",1751299053574,4.03339652,2479.3,2479.2,3.12446792]
["bitfinex","ETHUSD",1751299053781,4.03339652,2479.3,2479.2,10.12846792]
["bitfinex","ETHUSD",1751299054880,4.03339652,2479.3,2479.2,3.12446792]
["bitfinex","ETHUSD",1751299055077,4.92322956,2479.3,2479.2,3.12446792]
["bitfinex","ETHUSD",1751299055282,4.03355921,2479.2,2479.1,10.12846792]
["bitfinex","ETHUSD",1751299056348,4.03355921,2479.2,2479.1,3.12446792]
["bitfinex","ETHUSD",1751299056553,4.03355921,2479.2,2479.1,4.06155774]
["bitfinex","ETHUSD",1751299056784,4.03355921,2479.2,2479.1,11.06455774]
["bitfinex","ETHUSD",1751299057585,4.03355921,2479.2,2479.1,7.94008982]
["bitfinex","ETHUSD",1751299057985,4.03355921,2479.2,2479.1,10.28398069]
["bitfinex","ETHUSD",1751299058490,4.03355921,2479.2,2479.1,7.94008982]
["bitfinex","ETHUSD",1751299058661,4.03355921,2479.2,2479.1,9.50298714]
["bitfinex","ETHUSD",1751299059395,5.01340809,2479.2,2479.1,2.49998714]
["bitfinex","ETHUSD",1751299059551,15.83890809,2479.2,2479.1,0.93708982]
["bitfinex","ETHUSD",1751299060671,24.21890809,2479.2,2479.1,0.93708982]
["bitfinex","ETHUSD",1751299061172,37.42990809,2479.2,2479.1,0.93708982]
["bitfinex","ETHUSD",1751299061356,19.63778463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751299062291,14.8365984,2478.5,2478.4,1.56289732]
["bitfinex","ETHUSD",1751299062592,22.6665984,2478.5,2478.4,1.56289732]
["bitfinex","ETHUSD",1751299063270,14.0348612,2478.4,2478.3,1.56289732]
["bitfinex","ETHUSD",1751299063468,15.70358522,2478.4,2478.3,1.56289732]
["bitfinex","ETHUSD",1751299063900,15.70358522,2478.4,2477.9,7.022]
["bitfinex","ETHUSD",1751299063901,4.03505671,2478.3,2478.1,3.12446792]
["bitfinex","ETHUSD",1751299064061,4.03518682,2478.2,2478.1,3.12446792]
["bitfinex","ETHUSD",1751299064794,4.81138682,2478.2,2478.1,3.12446792]
["bitfinex","ETHUSD",1751299064996,14.81138682,2478.2,2478.1,3.12446792]
["bitfinex","ETHUSD",1751299065160,15.70121986,2478.2,2478.1,3.12446792]
["bitfinex","ETHUSD",1751299065360,4.03534966,2478.1,2478.0,3.12446792]
["bitfinex","ETHUSD",1751299065560,4.03551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299065782,4.03534966,2478.1,2477.9,0.02]
["bitfinex","ETHUSD",1751299066095,4.03551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299066263,5.01536139,2478.0,2477.9,2.36348569]
["bitfinex","ETHUSD",1751299066460,5.01536139,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299066862,5.01536139,2478.0,2477.9,1.58228178]
["bitfinex","ETHUSD",1751299067757,5.01536139,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299068603,15.80556139,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299068800,24.18556139,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299075081,28.18556139,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299075690,33.10159199,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751299076293,4.8310417,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299076492,15.71784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299076807,15.71784712,2477.0,2476.9,0.95615645]
["bitfinex","ETHUSD",1751299077009,15.71784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299077306,16.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299077709,23.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299078781,25.21884712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299078984,16.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299079369,20.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299079619,19.71784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299080003,15.71784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299080204,16.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299080503,18.21884712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299081108,17.66884712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299081308,15.71784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299081609,16.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299083306,23.26784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299083805,31.09784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299084114,24.09784712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299084314,33.04984712,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299085621,40.34883069,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1751299085921,26.47092957,2476.2,2476.1,0.02]
["bitfinex","ETHUSD",1751299086088,38.29860179,2476.2,2476.1,0.02]
["bitfinex","ETHUSD",1751299086782,27.16861822,2476.2,2476.1,0.02]
["bitfinex","ETHUSD",1751299087613,18.21761822,2476.2,2476.1,0.02]
["bitfinex","ETHUSD",1751299087819,4.58877221,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299088122,33.50245578,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299088330,25.21630525,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299088696,16.26430525,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299088906,25.21630525,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299090200,14.92860525,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299090516,4.03877221,2476.0,2475.9,0.95601928]
["bitfinex","ETHUSD",1751299091910,14.03877221,2476.0,2475.9,0.95601928]
["bitfinex","ETHUSD",1751299092622,4.03877221,2476.0,2475.9,0.95601928]
["bitfinex","ETHUSD",1751299093529,4.03868532,2476.1,2475.9,0.95601928]
["bitfinex","ETHUSD",1751299093733,14.03868532,2476.1,2476.0,1.76381928]
["bitfinex","ETHUSD",1751299094329,14.03868532,2476.1,2476.0,0.93601928]
["bitfinex","ETHUSD",1751299094515,15.84640102,2476.1,2476.0,0.93601928]
["bitfinex","ETHUSD",1751299097108,14.58877221,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299097305,15.35547221,2476.0,2475.9,0.02]
["bitfinex","ETHUSD",1751299097550,15.35547221,2476.0,2475.9,0.95853152]
["bitfinex","ETHUSD",1751299097551,18.29311065,2476.0,2475.9,0.95853152]
["bitfinex","ETHUSD",1751299097837,18.29311065,2476.0,2475.9,0.9585564]
["bitfinex","ETHUSD",1751299098008,18.29311065,2476.0,2475.3,1.56228178]
["bitfinex","ETHUSD",1751299098009,0.55,2475.4,2475.3,1.56228178]
["bitfinex","ETHUSD",1751299098199,0.55,2475.4,2475.2,0.02]
["bitfinex","ETHUSD",1751299098200,14.58991435,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299098415,15.47671977,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299098616,16.27091977,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299099423,18.22391977,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299100016,14.03991435,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299100217,4.03991435,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299101129,4.03991435,2475.3,2475.2,0.8153]
["bitfinex","ETHUSD",1751299101446,4.03987618,2475.4,2475.2,2.37758178]
["bitfinex","ETHUSD",1751299101822,4.03987618,2475.4,2475.2,0.8153]
["bitfinex","ETHUSD",1751299102043,4.03790685,2476.6,2475.3,1.953]
["bitfinex","ETHUSD",1751299102249,4.03958796,2475.5,2475.4,0.767]
["bitfinex","ETHUSD",1751299102631,4.03950076,2475.6,2475.4,0.767]
["bitfinex","ETHUSD",1751299102831,4.03958796,2475.5,2475.4,0.767]
["bitfinex","ETHUSD",1751299103034,4.03915118,2475.8,2475.4,0.767]
["bitfinex","ETHUSD",1751299103221,4.03934586,2475.7,2475.4,0.767]
["bitfinex","ETHUSD",1751299103422,4.03956972,2475.6,2475.4,1.44420657]
["bitfinex","ETHUSD",1751299104158,4.03956972,2475.6,2475.5,0.771]
["bitfinex","ETHUSD",1751299104333,4.03828292,2476.3,2475.5,0.771]
["bitfinex","ETHUSD",1751299104334,4.03932601,2475.7,2475.5,0.771]
["bitfinex","ETHUSD",1751299104526,4.03942478,2475.6,2475.5,1.17542718]
["bitfinex","ETHUSD",1751299104871,4.03958796,2475.5,2475.4,1.85263375]
["bitfinex","ETHUSD",1751299105080,4.03950281,2475.6,2475.4,1.85263375]
["bitfinex","ETHUSD",1751299105243,4.03950281,2475.6,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299105928,4.03950281,2475.6,2475.5,0.8205]
["bitfinex","ETHUSD",1751299106351,4.03950281,2475.6,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299106977,4.03788874,2476.6,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299106978,4.0386091,2476.1,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299107153,4.03942478,2475.6,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299107348,4.03942478,2475.6,2475.5,2.35170476]
["bitfinex","ETHUSD",1751299107652,4.03942478,2475.6,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299107827,4.03942478,2475.6,2475.5,0.8205]
["bitfinex","ETHUSD",1751299108426,4.03942478,2475.6,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299109033,14.85874274,2476.4,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299109559,1.945,2476.5,2475.5,1.9958878]
["bitfinex","ETHUSD",1751299109768,4.03910421,2475.8,2475.6,0.35581696]
["bitfinex","ETHUSD",1751299109933,4.03926162,2475.7,2475.6,0.35581696]
["bitfinex","ETHUSD",1751299110132,4.03917448,2475.8,2475.6,1.29743905]
["bitfinex","ETHUSD",1751299110342,4.03917448,2475.8,2475.7,0.94162209]
["bitfinex","ETHUSD",1751299111532,4.03942478,2475.6,2475.5,0.8205]
["bitfinex","ETHUSD",1751299112364,4.0391941,2475.8,2475.5,0.8205]
["bitfinex","ETHUSD",1751299112564,4.0391941,2475.8,2475.5,1.71055997]
["bitfinex","ETHUSD",1751299113152,4.0392745,2475.7,2475.5,1.71055997]
["bitfinex","ETHUSD",1751299113350,4.03942478,2475.6,2475.5,0.8205]
["bitfinex","ETHUSD",1751299113564,4.03942478,2475.6,2475.5,7.8115]
["bitfinex","ETHUSD",1751299114661,4.03942478,2475.6,2475.5,8.75440049]
["bitfinex","ETHUSD",1751299114866,4.03860933,2476.1,2475.5,8.75440049]
["bitfinex","ETHUSD",1751299115062,4.03860933,2476.1,2475.5,7.8115]
["bitfinex","ETHUSD",1751299115063,4.03921116,2475.8,2475.5,7.8115]
["bitfinex","ETHUSD",1751299115266,4.039289,2475.7,2475.6,0.94308585]
["bitfinex","ETHUSD",1751299115477,4.039289,2475.7,2475.5,7.8115]
["bitfinex","ETHUSD",1751299115678,4.039289,2475.7,2475.6,0.94308521]
["bitfinex","ETHUSD",1751299116059,4.03918436,2475.8,2475.6,0.94308521]
["bitfinex","ETHUSD",1751299116261,4.03918436,2475.8,2475.5,7.8115]
["bitfinex","ETHUSD",1751299116448,4.03918436,2475.8,2475.6,0.94296913]
["bitfinex","ETHUSD",1751299116781,4.03909847,2475.8,2475.7,0.94283335]
["bitfinex","ETHUSD",1751299116943,4.03942478,2475.6,2475.5,0.8205]
["bitfinex","ETHUSD",1751299117280,4.03935053,2475.7,2475.5,8.7533878]
["bitfinex","ETHUSD",1751299117444,4.03921458,2475.8,2475.6,0.9428878]
["bitfinex","ETHUSD",1751299117652,4.03897791,2475.9,2475.5,7.8105]
["bitfinex","ETHUSD",1751299117873,4.03932461,2475.7,2475.6,0.94294802]
["bitfinex","ETHUSD",1751299118674,4.03913871,2475.8,2475.6,0.94294802]
["bitfinex","ETHUSD",1751299118982,4.03919888,2475.8,2475.5,7.8105]
["bitfinex","ETHUSD",1751299119287,4.03904746,2475.9,2475.6,0.94289721]
["bitfinex","ETHUSD",1751299119448,4.03884033,2476.0,2475.7,0.94289721]
["bitfinex","ETHUSD",1751299119779,4.03901229,2475.9,2475.5,12.74865578]
["bitfinex","ETHUSD",1751299119981,4.03885297,2476.0,2475.6,0.94294513]
["bitfinex","ETHUSD",1751299120278,4.03894658,2475.9,2475.7,0.94294513]
["bitfinex","ETHUSD",1751299120481,0.01,2476.1,2475.5,12.74861204]
["bitfinex","ETHUSD",1751299120686,0.01,2476.1,2475.8,4.86988768]
["bitfinex","ETHUSD",1751299121370,0.01,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1751299121543,0.01,2476.1,2476.0,11.02577221]
["bitfinex","ETHUSD",1751299122045,0.01,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299122644,0.01,2476.1,2476.0,8.7912239]
["bitfinex","ETHUSD",1751299123088,0.01,2476.1,2476.0,12.82999611]
["bitfinex","ETHUSD",1751299123280,0.01,2476.1,2476.0,8.7912239]
["bitfinex","ETHUSD",1751299125398,4.0486091,2476.1,2476.0,7.93037994]
["bitfinex","ETHUSD",1751299125599,0.01,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299125775,4.0486091,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299125976,0.01,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299126176,4.0486091,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299127185,0.01,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299127771,4.0486091,2476.1,2476.0,6.987]
["bitfinex","ETHUSD",1751299128268,4.0486091,2476.1,2475.8,2.7758]
["bitfinex","ETHUSD",1751299128269,4.03893533,2475.9,2475.8,0.8308]
["bitfinex","ETHUSD",1751299128464,4.03893533,2475.9,2475.8,7.8138]
["bitfinex","ETHUSD",1751299129872,4.03893533,2475.9,2475.8,6.983]
["bitfinex","ETHUSD",1751299130818,4.03893533,2475.9,2475.6,2.7118]
["bitfinex","ETHUSD",1751299130819,4.03926162,2475.7,2475.6,0.7678]
["bitfinex","ETHUSD",1751299131012,4.03926162,2475.7,2475.6,0.94391926]
["bitfinex","ETHUSD",1751299131180,4.03926162,2475.7,2475.6,7.92591926]
["bitfinex","ETHUSD",1751299131604,4.03942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751299131893,4.03942478,2475.6,2475.5,7.94591622]
["bitfinex","ETHUSD",1751299133020,4.03932582,2475.7,2475.5,7.94591622]
["bitfinex","ETHUSD",1751299133318,4.03932582,2475.7,2475.6,0.94391622]
["bitfinex","ETHUSD",1751299135492,4.84717077,2475.7,2475.6,0.94391622]
["bitfinex","ETHUSD",1751299136846,4.03877342,2476.0,2475.6,0.94391622]
["bitfinex","ETHUSD",1751299136847,0.7901,2476.0,2475.6,0.94391622]
["bitfinex","ETHUSD",1751299137050,4.03909847,2475.8,2475.7,0.94391622]
["bitfinex","ETHUSD",1751299139849,4.03904917,2475.9,2475.7,0.94391622]
["bitfinex","ETHUSD",1751299140022,4.03904917,2475.9,2475.8,2.11930402]
["bitfinex","ETHUSD",1751299140222,0.01,2476.1,2475.8,2.11930402]
["bitfinex","ETHUSD",1751299140454,0.01,2476.1,2475.9,0.94391622]
["bitfinex","ETHUSD",1751299140657,0.01,2476.1,2476.0,0.94391622]
["bitfinex","ETHUSD",1751299140832,4.04863852,2476.1,2476.0,0.94391622]
["bitfinex","ETHUSD",1751299142132,0.01,2476.1,2476.0,0.94391622]
["bitfinex","ETHUSD",1751299142342,0.01,2476.1,2476.0,1.72201622]
["bitfinex","ETHUSD",1751299143368,4.0486091,2476.1,2476.0,1.72201622]
["bitfinex","ETHUSD",1751299144918,4.0486091,2476.1,2476.0,0.94391622]
["bitfinex","ETHUSD",1751299145122,4.03893533,2475.9,2475.8,0.8076]
["bitfinex","ETHUSD",1751299145324,4.03893533,2475.9,2475.8,0.9423335]
["bitfinex","ETHUSD",1751299145562,4.03893533,2475.9,2475.6,7.1756]
["bitfinex","ETHUSD",1751299145766,0.01,2476.1,2475.8,0.806]
["bitfinex","ETHUSD",1751299145962,0.01,2476.1,2475.9,0.94233891]
["bitfinex","ETHUSD",1751299146123,0.01,2476.1,2476.0,6.973]
["bitfinex","ETHUSD",1751299146328,4.0486091,2476.1,2476.0,6.973]
["bitfinex","ETHUSD",1751299146954,0.01,2476.1,2476.0,6.973]
["bitfinex","ETHUSD",1751299147958,0.01,2476.1,2476.0,8.7505]
["bitfinex","ETHUSD",1751299148263,0.01,2476.1,2476.0,9.69269298]
["bitfinex","ETHUSD",1751299148623,0.01,2476.1,2476.0,9.69250161]
["bitfinex","ETHUSD",1751299148828,0.01,2476.1,2476.0,8.72100161]
["bitfinex","ETHUSD",1751299149330,4.0486091,2476.1,2476.0,8.72100161]
["bitfinex","ETHUSD",1751299149530,0.01,2476.1,2476.0,8.72100161]
["bitfinex","ETHUSD",1751299151158,4.0486091,2476.1,2476.0,8.72100161]
["bitfinex","ETHUSD",1751299151530,0.01,2476.1,2476.0,8.72100161]
["bitfinex","ETHUSD",1751299151880,0.01,2477.1,2476.6,0.8204]
["bitfinex","ETHUSD",1751299152079,4.0470532,2477.1,2476.7,8.906]
["bitfinex","ETHUSD",1751299152372,0.01,2477.1,2476.9,0.2016]
["bitfinex","ETHUSD",1751299152676,0.01,2477.1,2476.9,4.23879156]
["bitfinex","ETHUSD",1751299152958,0.01,2477.1,2477.0,4.8325417]
["bitfinex","ETHUSD",1751299153331,0.01,2477.1,2477.0,0.7954]
["bitfinex","ETHUSD",1751299153729,0.01,2477.1,2477.0,4.8325417]
["bitfinex","ETHUSD",1751299154467,0.01,2477.1,2477.0,0.7954]
["bitfinex","ETHUSD",1751299154845,0.01,2477.1,2477.0,4.8325417]
["bitfinex","ETHUSD",1751299155052,0.01,2477.1,2477.0,1.87438011]
["bitfinex","ETHUSD",1751299155651,0.01,2477.1,2477.0,8.84138011]
["bitfinex","ETHUSD",1751299156455,0.01,2477.1,2477.0,12.87852181]
["bitfinex","ETHUSD",1751299156854,0.01,2477.1,2477.0,8.84138011]
["bitfinex","ETHUSD",1751299157178,0.01,2477.1,2477.0,12.87852181]
["bitfinex","ETHUSD",1751299157762,0.01,2477.1,2477.0,13.08012181]
["bitfinex","ETHUSD",1751299157955,0.01,2477.1,2477.0,9.04298011]
["bitfinex","ETHUSD",1751299158279,4.0156123,2477.4,2477.0,9.04298011]
["bitfinex","ETHUSD",1751299159345,4.0156123,2477.4,2477.1,1.30802002]
["bitfinex","ETHUSD",1751299159580,4.0366528,2477.3,2477.2,1.936]
["bitfinex","ETHUSD",1751299160148,4.0365637,2477.4,2477.2,1.936]
["bitfinex","ETHUSD",1751299160348,4.03656962,2477.4,2477.3,6.963]
["bitfinex","ETHUSD",1751299160668,4.03638633,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299161476,4.03634664,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299161973,4.03648986,2477.4,2477.3,6.963]
["bitfinex","ETHUSD",1751299162392,4.0364492,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299162986,4.03624606,2477.6,2477.3,6.963]
["bitfinex","ETHUSD",1751299163296,4.03630004,2477.6,2477.3,6.963]
["bitfinex","ETHUSD",1751299163878,0.7968,2477.9,2477.3,6.963]
["bitfinex","ETHUSD",1751299163879,14.83249074,2477.9,2477.3,6.963]
["bitfinex","ETHUSD",1751299164080,4.0364207,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299165353,4.03623585,2477.6,2477.3,6.963]
["bitfinex","ETHUSD",1751299165554,4.03630249,2477.6,2477.3,6.963]
["bitfinex","ETHUSD",1751299166104,4.03640199,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299166388,4.04640199,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299167090,0.01,2477.5,2477.3,6.963]
["bitfinex","ETHUSD",1751299167394,0.01,2477.5,2477.4,0.8177]
["bitfinex","ETHUSD",1751299167768,0.01,2477.5,2477.4,12.15584138]
["bitfinex","ETHUSD",1751299167995,0.01,2477.5,2477.4,8.11935152]
["bitfinex","ETHUSD",1751299168782,0.01,2477.5,2477.4,13.09453184]
["bitfinex","ETHUSD",1751299169176,0.01,2477.5,2477.4,12.35744138]
["bitfinex","ETHUSD",1751299169379,0.01,2477.5,2477.4,15.92735315]
["bitfinex","ETHUSD",1751299170569,0.01,2477.5,2477.4,11.89086329]
["bitfinex","ETHUSD",1751299170977,4.04632694,2477.5,2477.4,9.25948945]
["bitfinex","ETHUSD",1751299171177,0.01,2477.5,2477.4,9.8993]
["bitfinex","ETHUSD",1751299171380,0.01,2477.5,2477.4,1.0193]
["bitfinex","ETHUSD",1751299171582,4.04641441,2477.5,2477.4,8.88]
["bitfinex","ETHUSD",1751299171778,4.03649348,2477.4,2477.2,1.0277]
["bitfinex","ETHUSD",1751299172021,0.01,2477.5,2477.2,1.0277]
["bitfinex","ETHUSD",1751299172022,4.04642581,2477.5,2477.3,9.81708015]
["bitfinex","ETHUSD",1751299172308,4.04642581,2477.5,2477.3,8.879]
["bitfinex","ETHUSD",1751299172607,0.01,2477.5,2477.2,1.0277]
["bitfinex","ETHUSD",1751299172808,4.04641711,2477.5,2477.3,8.879]
["bitfinex","ETHUSD",1751299173214,4.03648986,2477.4,2477.3,8.879]
["bitfinex","ETHUSD",1751299173803,4.04640062,2477.5,2477.3,8.879]
["bitfinex","ETHUSD",1751299173988,4.03648986,2477.4,2477.3,8.879]
["bitfinex","ETHUSD",1751299174193,4.03648986,2477.4,2477.3,9.8171051]
["bitfinex","ETHUSD",1751299174593,4.0464173,2477.5,2477.3,9.8171051]
["bitfinex","ETHUSD",1751299174911,4.03648986,2477.4,2477.3,8.879]
["bitfinex","ETHUSD",1751299175093,4.04641132,2477.5,2477.3,9.81722817]
["bitfinex","ETHUSD",1751299175289,0.01,2477.5,2477.3,8.879]
["bitfinex","ETHUSD",1751299175792,0.01,2477.5,2477.3,14.22739408]
["bitfinex","ETHUSD",1751299175989,0.01,2477.5,2477.3,10.19075115]
["bitfinex","ETHUSD",1751299176190,0.01,2477.5,2477.4,0.93846926]
["bitfinex","ETHUSD",1751299176574,0.01,2477.5,2477.3,10.19075115]
["bitfinex","ETHUSD",1751299176777,0.01,2477.5,2477.3,8.879]
["bitfinex","ETHUSD",1751299177095,4.04644418,2477.5,2477.3,8.879]
["bitfinex","ETHUSD",1751299178291,0.01,2477.4,2477.3,8.879]
["bitfinex","ETHUSD",1751299178476,0.01,2477.4,2477.3,9.81820552]
["bitfinex","ETHUSD",1751299180391,0.01,2477.4,2477.3,13.85485832]
["bitfinex","ETHUSD",1751299180593,0.01,2477.4,2477.3,11.74515963]
["bitfinex","ETHUSD",1751299181485,0.01,2477.4,2477.3,9.81820552]
["bitfinex","ETHUSD",1751299183806,0.01,2477.4,2477.3,13.85485832]
["bitfinex","ETHUSD",1751299184201,0.01,2477.4,2477.3,9.81820552]
["bitfinex","ETHUSD",1751299184981,0.01,2477.4,2477.3,13.85485832]
["bitfinex","ETHUSD",1751299185188,0.01,2477.4,2477.3,10.01980552]
["bitfinex","ETHUSD",1751299185412,0.01,2477.4,2477.3,18.09506756]
["bitfinex","ETHUSD",1751299185611,0.01,2477.4,2477.3,16.91868989]
["bitfinex","ETHUSD",1751299186189,0.01,2477.4,2477.3,18.48719346]
["bitfinex","ETHUSD",1751299186824,0.01,2477.5,2477.4,14.03648986]
["bitfinex","ETHUSD",1751299187118,0.01,2477.5,2477.4,19.81021962]
["bitfinex","ETHUSD",1751299188390,0.01,2477.5,2477.4,25.81805981]
["bitfinex","ETHUSD",1751299188641,0.01,2477.5,2477.4,19.87973557]
["bitfinex","ETHUSD",1751299188817,0.01,2477.5,2477.4,9.87973557]
["bitfinex","ETHUSD",1751299190725,4.04632694,2477.5,2477.4,9.05753557]
["bitfinex","ETHUSD",1751299191018,4.04632694,2477.5,2477.4,7.88020552]
["bitfinex","ETHUSD",1751299191409,4.04632694,2477.5,2477.4,0.93920552]
["bitfinex","ETHUSD",1751299191616,4.04632694,2477.5,2477.4,9.80520552]
["bitfinex","ETHUSD",1751299192324,4.04632694,2477.5,2477.4,0.93920552]
["bitfinex","ETHUSD",1751299192533,4.04632694,2477.5,2477.4,9.80520552]
["bitfinex","ETHUSD",1751299193102,4.04632694,2477.5,2477.4,10.98053557]
["bitfinex","ETHUSD",1751299193434,4.04632694,2477.5,2477.4,4.04053557]
["bitfinex","ETHUSD",1751299193638,4.04632694,2477.5,2477.4,10.98053557]
["bitfinex","ETHUSD",1751299193833,4.93206036,2477.5,2477.4,2.11553557]
["bitfinex","ETHUSD",1751299194134,4.93206036,2477.5,2477.4,7.87820552]
["bitfinex","ETHUSD",1751299194802,4.93206036,2477.5,2477.4,0.93920552]
["bitfinex","ETHUSD",1751299195037,4.04632694,2477.5,2477.4,7.87820552]
["bitfinex","ETHUSD",1751299195233,4.04632694,2477.5,2477.4,9.05453557]
["bitfinex","ETHUSD",1751299195606,4.04632694,2477.5,2477.4,7.87820552]
["bitfinex","ETHUSD",1751299197136,4.04632694,2477.5,2477.4,9.05453557]
["bitfinex","ETHUSD",1751299199537,4.04632694,2477.5,2477.4,7.87520552]
["bitfinex","ETHUSD",1751299200051,4.04632694,2477.5,2477.4,9.05153557]
["bitfinex","ETHUSD",1751299200653,0.01,2477.5,2477.4,6.936]
["bitfinex","ETHUSD",1751299201031,0.01,2477.5,2477.4,9.05967694]
["bitfinex","ETHUSD",1751299202056,0.01,2477.5,2477.4,6.936]
["bitfinex","ETHUSD",1751299203536,4.04632694,2477.5,2477.4,6.936]
["bitfinex","ETHUSD",1751299203717,0.01,2477.5,2477.4,6.936]
["bitfinex","ETHUSD",1751299204627,0.01,2477.5,2477.4,14.4416504]
["bitfinex","ETHUSD",1751299205161,0.01,2478.4,2477.4,21.21326054]
["bitfinex","ETHUSD",1751299205363,0.01,2478.4,2478.1,0.8081]
["bitfinex","ETHUSD",1751299205529,0.01,2478.4,2478.3,12.14749283]
["bitfinex","ETHUSD",1751299205867,0.01,2478.4,2478.3,14.65024892]
["bitfinex","ETHUSD",1751299206162,0.01,2478.4,2478.3,24.85184892]
["bitfinex","ETHUSD",1751299206319,0.01,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751299206514,0.01,2478.5,2478.4,22.60327166]
["bitfinex","ETHUSD",1751299206717,0.01,2478.5,2478.4,5.37317807]
["bitfinex","ETHUSD",1751299206917,0.01,2478.5,2478.4,4.8539612]
["bitfinex","ETHUSD",1751299207139,0.01,2478.5,2478.4,9.6631]
["bitfinex","ETHUSD",1751299207422,0.01,2478.5,2478.4,8.844]
["bitfinex","ETHUSD",1751299208030,0.01,2478.5,2478.4,8.842]
["bitfinex","ETHUSD",1751299209638,0.01,2478.5,2478.2,8.12346883]
["bitfinex","ETHUSD",1751299209836,0.01,2478.5,2478.4,1.913]
["bitfinex","ETHUSD",1751299210052,0.01,2478.5,2478.4,13.25223003]
["bitfinex","ETHUSD",1751299210868,0.01,2478.5,2478.4,9.21736883]
["bitfinex","ETHUSD",1751299211069,0.01,2478.5,2478.4,9.99226883]
["bitfinex","ETHUSD",1751299211264,0.01,2478.5,2478.4,19.01479728]
["bitfinex","ETHUSD",1751299211565,0.01,2478.5,2478.4,10.17479728]
["bitfinex","ETHUSD",1751299211778,4.0348612,2478.4,2478.3,1.913]
["bitfinex","ETHUSD",1751299211995,4.04478898,2478.5,2478.3,8.839]
["bitfinex","ETHUSD",1751299212133,0.01,2478.5,2478.3,8.839]
["bitfinex","ETHUSD",1751299212853,0.01,2478.5,2478.1,0.7602]
["bitfinex","ETHUSD",1751299213059,0.01,2478.5,2478.3,1.913]
["bitfinex","ETHUSD",1751299213060,4.04480826,2478.5,2478.3,1.913]
["bitfinex","ETHUSD",1751299213266,4.04480826,2478.5,2477.7,1.17361157]
["bitfinex","ETHUSD",1751299213267,0.7962,2478.5,2477.7,1.17361157]
["bitfinex","ETHUSD",1751299213575,4.03510172,2478.3,2477.8,9.77684189]
["bitfinex","ETHUSD",1751299213773,4.035024,2478.3,2477.9,0.93884189]
["bitfinex","ETHUSD",1751299214066,4.035024,2478.3,2477.8,1.913]
["bitfinex","ETHUSD",1751299214067,4.03580927,2477.9,2477.8,1.913]
["bitfinex","ETHUSD",1751299214231,4.0356036,2478.0,2477.8,9.77714176]
["bitfinex","ETHUSD",1751299214438,0.8401,2478.5,2477.6,0.8106]
["bitfinex","ETHUSD",1751299214639,4.03568076,2477.9,2477.7,9.77742136]
["bitfinex","ETHUSD",1751299214865,4.03576327,2477.9,2477.8,8.837]
["bitfinex","ETHUSD",1751299215634,4.0358964,2477.8,2477.6,0.8106]
["bitfinex","ETHUSD",1751299215836,4.0358964,2477.8,2477.7,9.77644436]
["bitfinex","ETHUSD",1751299216032,4.03575069,2477.9,2477.7,9.77644436]
["bitfinex","ETHUSD",1751299216239,0.7628,2478.3,2477.7,9.81464444]
["bitfinex","ETHUSD",1751299216663,4.03521333,2478.2,2477.9,0.7981]
["bitfinex","ETHUSD",1751299216863,4.03534966,2478.1,2478.0,6.923]
["bitfinex","ETHUSD",1751299217064,4.03525453,2478.2,2478.0,6.923]
["bitfinex","ETHUSD",1751299217263,4.03534966,2478.1,2477.7,1.96584444]
["bitfinex","ETHUSD",1751299217571,4.03632694,2477.5,2477.4,1.37521157]
["bitfinex","ETHUSD",1751299217776,4.03618974,2477.6,2477.4,0.93975099]
["bitfinex","ETHUSD",1751299217777,4.03627697,2477.6,2477.4,0.93975099]
["bitfinex","ETHUSD",1751299218075,0.7944,2478.0,2477.4,0.93975099]
["bitfinex","ETHUSD",1751299218076,4.03567537,2477.9,2477.5,0.93975099]
["bitfinex","ETHUSD",1751299218375,0.7944,2478.0,2477.4,6.943]
["bitfinex","ETHUSD",1751299218376,4.03605679,2477.7,2477.4,6.943]
["bitfinex","ETHUSD",1751299218570,4.03617757,2477.6,2477.4,6.943]
["bitfinex","ETHUSD",1751299218880,4.03617757,2477.6,2477.5,0.93968556]
["bitfinex","ETHUSD",1751299219168,4.03589621,2477.8,2477.5,0.93968556]
["bitfinex","ETHUSD",1751299219343,0.01,2477.9,2477.6,0.93950362]
["bitfinex","ETHUSD",1751299219542,0.01,2477.9,2477.7,6.923]
["bitfinex","ETHUSD",1751299219775,4.03583824,2477.8,2477.7,6.923]
["bitfinex","ETHUSD",1751299220751,4.04580392,2477.9,2477.7,6.923]
["bitfinex","ETHUSD",1751299220955,0.01,2477.9,2477.7,8.4285]
["bitfinex","ETHUSD",1751299221272,0.01,2477.9,2477.8,4.23743824]
["bitfinex","ETHUSD",1751299221466,0.01,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751299221666,0.01,2477.9,2477.8,9.97475566]
["bitfinex","ETHUSD",1751299221878,0.01,2477.9,2477.8,9.77315566]
["bitfinex","ETHUSD",1751299222052,0.01,2477.9,2477.8,2.85215566]
["bitfinex","ETHUSD",1751299222053,4.04567537,2477.9,2477.8,2.85215566]
["bitfinex","ETHUSD",1751299222256,4.04567537,2477.9,2477.8,9.77315566]
["bitfinex","ETHUSD",1751299222456,4.04567537,2477.9,2477.8,8.834]
["bitfinex","ETHUSD",1751299222864,4.04567537,2477.9,2477.8,9.7732106]
["bitfinex","ETHUSD",1751299223179,4.93603433,2477.9,2477.8,7.8602106]
["bitfinex","ETHUSD",1751299223351,4.93603433,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299224091,4.93603433,2477.9,2477.8,2.11282217]
["bitfinex","ETHUSD",1751299224302,0.01,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299224597,0.01,2477.9,2477.8,7.8592106]
["bitfinex","ETHUSD",1751299224793,4.04567537,2477.9,2477.8,7.8592106]
["bitfinex","ETHUSD",1751299225883,4.04567537,2477.9,2477.8,9.03283504]
["bitfinex","ETHUSD",1751299226455,4.93603531,2477.9,2477.8,2.11283504]
["bitfinex","ETHUSD",1751299226656,4.93603531,2477.9,2477.8,9.03183504]
["bitfinex","ETHUSD",1751299227291,4.93603531,2477.9,2477.8,2.11283504]
["bitfinex","ETHUSD",1751299227593,4.93603531,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299228589,5.48603531,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299228907,6.31353531,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299229675,16.31353531,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299231252,18.21553531,2477.9,2477.8,0.9392106]
["bitfinex","ETHUSD",1751299231453,4.03632694,2477.5,2477.4,1.19362444]
["bitfinex","ETHUSD",1751299231655,4.03632694,2477.5,2477.4,0.96024557]
["bitfinex","ETHUSD",1751299231859,4.03616402,2477.6,2477.4,2.52496572]
["bitfinex","ETHUSD",1751299231860,4.03625214,2477.6,2477.4,2.52496572]
["bitfinex","ETHUSD",1751299232164,4.03625214,2477.6,2477.5,0.94024557]
["bitfinex","ETHUSD",1751299232756,4.03625214,2477.6,2477.5,2.11547463]
["bitfinex","ETHUSD",1751299233058,16.19398772,2477.6,2477.5,0.94024557]
["bitfinex","ETHUSD",1751299234156,4.03632694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299234390,4.03632694,2477.5,2477.4,0.96061071]
["bitfinex","ETHUSD",1751299236674,4.58632694,2477.5,2477.4,0.96061071]
["bitfinex","ETHUSD",1751299236873,7.33203485,2477.5,2477.4,0.96061071]
["bitfinex","ETHUSD",1751299237070,17.33203485,2477.5,2477.4,0.96064139]
["bitfinex","ETHUSD",1751299237284,17.33203485,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299237467,17.33203485,2477.5,2477.4,0.96054062]
["bitfinex","ETHUSD",1751299239174,17.33203485,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299242198,16.78203485,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299242398,4.03632694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299242777,4.58632694,2477.5,2477.4,0.96013363]
["bitfinex","ETHUSD",1751299243182,14.58632694,2477.5,2477.4,0.96013363]
["bitfinex","ETHUSD",1751299243370,15.38112694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299247405,19.63312694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751299247609,0.55,2476.7,2476.6,1.17522906]
["bitfinex","ETHUSD",1751299247930,0.55,2476.7,2476.6,0.93963324]
["bitfinex","ETHUSD",1751299247931,15.39503071,2476.7,2476.6,0.93963324]
["bitfinex","ETHUSD",1751299248277,15.39503071,2476.7,2476.6,2.1148623]
["bitfinex","ETHUSD",1751299248473,14.03763071,2476.7,2476.6,2.1148623]
["bitfinex","ETHUSD",1751299248677,14.03763071,2476.7,2476.6,0.93963324]
["bitfinex","ETHUSD",1751299249118,10.0,2477.0,2476.6,0.93963324]
["bitfinex","ETHUSD",1751299249325,4.03747674,2476.8,2476.7,2.11413051]
["bitfinex","ETHUSD",1751299249523,4.03747674,2476.8,2476.7,0.93963324]
["bitfinex","ETHUSD",1751299249907,6.39495711,2476.8,2476.7,0.93963324]
["bitfinex","ETHUSD",1751299250113,6.39495711,2476.8,2476.7,2.11449134]
["bitfinex","ETHUSD",1751299250315,6.39495711,2476.8,2476.7,0.93963324]
["bitfinex","ETHUSD",1751299250510,16.39495711,2476.8,2476.7,0.93963324]
["bitfinex","ETHUSD",1751299250714,17.22355711,2476.8,2476.7,0.93963324]
["bitfinex","ETHUSD",1751299251836,17.22355711,2476.8,2476.4,1.1748581]
["bitfinex","ETHUSD",1751299251837,4.03788938,2476.6,2476.4,1.1748581]
["bitfinex","ETHUSD",1751299252018,4.03802613,2476.5,2476.4,1.1748581]
["bitfinex","ETHUSD",1751299252225,4.03802613,2476.5,2476.4,0.9399367]
["bitfinex","ETHUSD",1751299252398,4.03802613,2476.5,2476.4,2.11472847]
["bitfinex","ETHUSD",1751299253304,4.03779374,2476.6,2476.5,0.8194]
["bitfinex","ETHUSD",1751299253518,4.03779374,2476.6,2476.5,1.7593367]
["bitfinex","ETHUSD",1751299253802,4.03758171,2476.8,2476.5,2.09174239]
["bitfinex","ETHUSD",1751299254003,4.03765825,2476.7,2476.6,2.11427033]
["bitfinex","ETHUSD",1751299254208,4.03765825,2476.7,2476.6,0.9399367]
["bitfinex","ETHUSD",1751299254209,4.03763071,2476.7,2476.6,0.9399367]
["bitfinex","ETHUSD",1751299254614,4.03734861,2476.9,2476.6,2.11427033]
["bitfinex","ETHUSD",1751299254820,4.03734861,2476.9,2476.7,0.9399367]
["bitfinex","ETHUSD",1751299255126,4.03734861,2476.9,2476.8,0.9399367]
["bitfinex","ETHUSD",1751299255323,4.03734861,2476.9,2476.5,2.32613932]
["bitfinex","ETHUSD",1751299255324,4.03764682,2476.7,2476.5,0.8194]
["bitfinex","ETHUSD",1751299255501,4.03764682,2476.7,2476.6,0.94025551]
["bitfinex","ETHUSD",1751299255704,4.8451477,2476.7,2476.6,0.94025551]
["bitfinex","ETHUSD",1751299255908,4.03811985,2476.4,2476.2,1.17433363]
["bitfinex","ETHUSD",1751299256236,4.03811985,2476.4,2476.0,8.49272015]
["bitfinex","ETHUSD",1751299256237,4.03811985,2476.4,2476.3,2.11483378]
["bitfinex","ETHUSD",1751299256916,4.03811985,2476.4,2476.3,0.94050015]
["bitfinex","ETHUSD",1751299257535,4.03786849,2476.6,2476.3,0.94050015]
["bitfinex","ETHUSD",1751299257733,4.03795679,2476.5,2476.4,0.94050015]
["bitfinex","ETHUSD",1751299259227,4.03760522,2476.8,2476.5,0.7851]
["bitfinex","ETHUSD",1751299259542,4.03763071,2476.7,2476.6,0.94050015]
["bitfinex","ETHUSD",1751299260317,4.8451442,2476.7,2476.6,0.94050015]
["bitfinex","ETHUSD",1751299260953,4.03755223,2476.8,2476.7,0.8025]
["bitfinex","ETHUSD",1751299261543,4.03743189,2476.9,2476.7,0.8025]
["bitfinex","ETHUSD",1751299261544,4.03739845,2476.9,2476.7,0.8025]
["bitfinex","ETHUSD",1751299261749,4.0374677,2476.8,2476.7,0.8025]
["bitfinex","ETHUSD",1751299261921,4.03740304,2476.9,2476.7,0.8025]
["bitfinex","ETHUSD",1751299262130,4.0374677,2476.8,2476.7,0.8025]
["bitfinex","ETHUSD",1751299262330,4.0374677,2476.8,2476.7,0.94208929]
["bitfinex","ETHUSD",1751299262859,4.0374677,2476.8,2476.5,0.8025]
["bitfinex","ETHUSD",1751299262860,4.03752559,2476.8,2476.5,0.8025]
["bitfinex","ETHUSD",1751299263032,4.03753626,2476.8,2476.6,7.84747106]
["bitfinex","ETHUSD",1751299263347,4.03724099,2477.0,2476.8,0.8025]
["bitfinex","ETHUSD",1751299263553,4.03705555,2477.1,2476.8,0.8025]
["bitfinex","ETHUSD",1751299263746,4.03693227,2477.2,2476.8,0.8025]
["bitfinex","ETHUSD",1751299263952,2.6786,2477.7,2476.8,2.06352224]
["bitfinex","ETHUSD",1751299264147,4.03707142,2477.1,2476.8,2.06352224]
["bitfinex","ETHUSD",1751299264553,4.03674323,2477.3,2476.8,6.10088703]
["bitfinex","ETHUSD",1751299264745,4.03674323,2477.3,2476.8,7.99488703]
["bitfinex","ETHUSD",1751299265229,4.03688005,2477.2,2476.9,0.8025]
["bitfinex","ETHUSD",1751299265436,4.03632694,2477.5,2476.9,1.28475194]
["bitfinex","ETHUSD",1751299265752,4.03679748,2477.3,2476.9,1.28475194]
["bitfinex","ETHUSD",1751299265943,4.03698618,2477.1,2476.9,1.28475194]
["bitfinex","ETHUSD",1751299266253,4.0371417,2477.0,2476.9,1.28475194]
["bitfinex","ETHUSD",1751299266435,4.0371417,2477.0,2476.9,2.22765543]
["bitfinex","ETHUSD",1751299266621,4.0371417,2477.0,2476.9,1.74540349]
["bitfinex","ETHUSD",1751299266826,4.0371417,2477.0,2476.9,8.64740349]
["bitfinex","ETHUSD",1751299267229,4.0371417,2477.0,2476.9,1.74540349]
["bitfinex","ETHUSD",1751299267445,4.0371417,2477.0,2476.9,8.64740349]
["bitfinex","ETHUSD",1751299267658,4.0371417,2477.0,2476.9,1.74540349]
["bitfinex","ETHUSD",1751299267854,4.0371417,2477.0,2476.9,8.64740349]
["bitfinex","ETHUSD",1751299268019,4.03712486,2477.1,2476.9,8.64740349]
["bitfinex","ETHUSD",1751299268225,4.03712486,2477.1,2477.0,0.94290349]
["bitfinex","ETHUSD",1751299268454,4.03712486,2477.1,2476.9,7.7045]
["bitfinex","ETHUSD",1751299268455,4.0371417,2477.0,2476.9,7.7045]
["bitfinex","ETHUSD",1751299268756,4.0371417,2477.0,2476.9,8.64758997]
["bitfinex","ETHUSD",1751299271243,4.0370497,2477.1,2476.9,8.64758997]
["bitfinex","ETHUSD",1751299271450,4.0370497,2477.1,2477.0,0.94308997]
["bitfinex","ETHUSD",1751299272262,4.0370497,2477.1,2476.9,7.7045]
["bitfinex","ETHUSD",1751299272439,4.03763071,2476.7,2476.5,0.2016]
["bitfinex","ETHUSD",1751299272641,4.0374677,2476.8,2476.2,1.17433363]
["bitfinex","ETHUSD",1751299272846,1.70950497,2477.1,2476.1,9.699]
["bitfinex","ETHUSD",1751299272847,0.55,2476.9,2476.1,9.699]
["bitfinex","ETHUSD",1751299273033,4.038446,2476.2,2476.1,9.699]
["bitfinex","ETHUSD",1751299273234,4.0386091,2476.1,2476.0,2.7084]
["bitfinex","ETHUSD",1751299273464,4.0386091,2476.1,2476.0,10.55142745]
["bitfinex","ETHUSD",1751299273877,4.0386091,2476.1,2476.0,11.72576108]
["bitfinex","ETHUSD",1751299274546,4.0386091,2476.1,2476.0,10.55142745]
["bitfinex","ETHUSD",1751299277577,4.0376081,2476.8,2476.0,12.1161476]
["bitfinex","ETHUSD",1751299277578,0.7755,2476.8,2476.0,12.1161476]
["bitfinex","ETHUSD",1751299277748,4.03844202,2476.3,2476.2,1.17909931]
["bitfinex","ETHUSD",1751299277951,4.03844202,2476.3,2476.2,9.02012676]
["bitfinex","ETHUSD",1751299278663,4.03844202,2476.3,2476.2,7.84102745]
["bitfinex","ETHUSD",1751299279078,4.03844202,2476.3,2476.2,6.897]
["bitfinex","ETHUSD",1751299280679,4.03844202,2476.3,2476.2,7.84020821]
["bitfinex","ETHUSD",1751299283593,4.5886091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299284100,15.3507091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299287427,19.6027091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299287589,15.3507091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299287793,17.90901238,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299292000,24.80001238,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299292694,25.00099711,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299292894,24.80001238,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299293089,28.80001238,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299293640,30.68601238,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299293844,21.90901238,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299294048,4.0,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299294261,13.56344619,2477.3,2476.1,0.7766]
["bitfinex","ETHUSD",1751299294262,0.7964,2477.1,2476.1,0.7766]
["bitfinex","ETHUSD",1751299294543,1.886,2477.3,2476.0,0.02]
["bitfinex","ETHUSD",1751299294544,4.0371417,2477.0,2476.2,0.7766]
["bitfinex","ETHUSD",1751299294747,4.0371417,2477.0,2476.2,0.9782]
["bitfinex","ETHUSD",1751299294748,10.0,2477.0,2476.2,0.9782]
["bitfinex","ETHUSD",1751299295050,0.8064,2477.4,2476.2,0.7766]
["bitfinex","ETHUSD",1751299295051,4.0374677,2476.8,2476.2,0.7766]
["bitfinex","ETHUSD",1751299295222,4.0374677,2476.8,2476.3,4.03820239]
["bitfinex","ETHUSD",1751299295223,4.03748713,2476.8,2476.3,4.03820239]
["bitfinex","ETHUSD",1751299295549,4.03770516,2476.7,2476.3,0.48148024]
["bitfinex","ETHUSD",1751299295711,4.03758463,2476.8,2476.2,0.7766]
["bitfinex","ETHUSD",1751299295918,4.03780899,2476.6,2476.2,0.7766]
["bitfinex","ETHUSD",1751299296239,4.03788932,2476.6,2476.2,0.7766]
["bitfinex","ETHUSD",1751299296546,4.03798794,2476.5,2476.2,0.7766]
["bitfinex","ETHUSD",1751299296715,10.55,2477.1,2476.2,0.7766]
["bitfinex","ETHUSD",1751299296716,4.03828292,2476.3,2476.2,0.7766]
["bitfinex","ETHUSD",1751299298657,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299298829,4.03853183,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299299259,11.886,2476.5,2476.0,0.02]
["bitfinex","ETHUSD",1751299299475,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299299764,11.886,2476.5,2476.0,0.02]
["bitfinex","ETHUSD",1751299299765,1.886,2476.5,2476.0,0.02]
["bitfinex","ETHUSD",1751299300147,4.0383018,2476.3,2476.0,0.02]
["bitfinex","ETHUSD",1751299300567,4.03849596,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299300767,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299300966,1.886,2476.4,2476.0,0.02]
["bitfinex","ETHUSD",1751299301168,4.03854485,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299301546,4.03837222,2476.3,2476.0,0.02]
["bitfinex","ETHUSD",1751299301953,4.03836384,2476.3,2476.0,0.02]
["bitfinex","ETHUSD",1751299302354,4.03846638,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299302560,4.03853495,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299302949,4.03853996,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299303473,4.03845996,2476.2,2476.0,0.02]
["bitfinex","ETHUSD",1751299303642,4.03832842,2476.3,2476.0,0.02]
["bitfinex","ETHUSD",1751299303837,10.55,2476.8,2476.1,0.7852]
["bitfinex","ETHUSD",1751299304038,4.03805013,2476.5,2476.1,0.7852]
["bitfinex","ETHUSD",1751299304242,14.03805013,2476.5,2476.1,0.7852]
["bitfinex","ETHUSD",1751299304541,4.03779404,2476.6,2476.1,4.82368593]
["bitfinex","ETHUSD",1751299304542,4.03782021,2476.6,2476.1,4.82368593]
["bitfinex","ETHUSD",1751299305136,4.03782021,2476.6,2476.2,0.94172442]
["bitfinex","ETHUSD",1751299305366,4.03782021,2476.6,2476.1,4.82368593]
["bitfinex","ETHUSD",1751299305667,4.03795913,2476.5,2476.2,0.94166051]
["bitfinex","ETHUSD",1751299305876,4.03795913,2476.5,2476.1,1.81153037]
["bitfinex","ETHUSD",1751299306082,4.0378608,2476.6,2476.2,0.94157441]
["bitfinex","ETHUSD",1751299306242,4.0378608,2476.6,2476.1,5.85004078]
["bitfinex","ETHUSD",1751299306443,4.0378608,2476.6,2476.2,0.94153244]
["bitfinex","ETHUSD",1751299306671,1.886,2476.8,2476.1,1.81153037]
["bitfinex","ETHUSD",1751299306847,4.03805931,2476.5,2476.2,0.94152567]
["bitfinex","ETHUSD",1751299307047,4.03805931,2476.5,2476.1,0.7852]
["bitfinex","ETHUSD",1751299307254,4.03805931,2476.5,2476.2,0.94159524]
["bitfinex","ETHUSD",1751299307444,4.03805931,2476.5,2476.1,4.82380489]
["bitfinex","ETHUSD",1751299307645,4.03805931,2476.5,2476.2,0.94154713]
["bitfinex","ETHUSD",1751299307946,4.03805931,2476.5,2476.1,0.7852]
["bitfinex","ETHUSD",1751299308158,4.03797593,2476.5,2476.2,0.94155235]
["bitfinex","ETHUSD",1751299308362,4.03797593,2476.5,2476.1,1.81155778]
["bitfinex","ETHUSD",1751299308575,4.03797593,2476.5,2476.2,0.94162027]
["bitfinex","ETHUSD",1751299308748,4.03797593,2476.5,2476.1,1.81155778]
["bitfinex","ETHUSD",1751299308948,4.03797593,2476.5,2476.2,0.94162279]
["bitfinex","ETHUSD",1751299309148,4.03797593,2476.5,2476.1,5.85016142]
["bitfinex","ETHUSD",1751299309375,4.03797593,2476.5,2476.2,0.94162062]
["bitfinex","ETHUSD",1751299309376,4.03814581,2476.4,2476.2,0.94162062]
["bitfinex","ETHUSD",1751299309679,4.03814581,2476.4,2476.1,1.81155778]
["bitfinex","ETHUSD",1751299309863,4.03814581,2476.4,2476.2,0.94160243]
["bitfinex","ETHUSD",1751299310069,4.03814581,2476.4,2476.1,1.81155778]
["bitfinex","ETHUSD",1751299310376,4.03828292,2476.3,2476.2,0.94160116]
["bitfinex","ETHUSD",1751299310574,4.03828292,2476.3,2476.1,0.7852]
["bitfinex","ETHUSD",1751299310879,4.038446,2476.2,2476.1,0.7852]
["bitfinex","ETHUSD",1751299311069,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299311246,4.84631461,2476.1,2476.0,0.96174543]
["bitfinex","ETHUSD",1751299311853,4.84631461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299312576,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299312781,5.9236091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299314289,17.2992091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299314666,28.44964896,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299316274,32.44964896,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299316586,36.4629732,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299317353,34.5779732,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299317585,32.18153334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299317885,18.87753334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299318052,6.7402091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299318253,15.4142091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299318454,17.2902091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299319084,15.4142091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299319285,16.7402091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299319582,16.94207461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299319782,5.9146091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299319981,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299320194,5.9146091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299320884,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299321894,4.5886091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299322198,5.63891461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299322399,15.63891461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299323467,16.44371461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299324081,18.31971461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299325505,16.44371461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299325671,18.31971461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299326079,16.44371461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299326806,18.31971461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299327313,15.08891461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299328214,14.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299330289,14.5886091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299330911,15.3866091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299333410,22.2576091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299336714,26.50061461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299337291,19.63061461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299337491,19.08061461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299337803,25.94961461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299337989,26.49961461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299340550,26.49861461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299340898,17.75461461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299341230,26.49761461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299342525,19.63061461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299343438,26.49661461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299343735,19.63061461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299346945,17.75461461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299347153,18.82361461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299347917,16.95661461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299348117,18.82361461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299349860,19.59171461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299351028,6.95661461,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299351229,13.3176091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299351435,23.3176091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299351647,16.4556091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299352454,21.4682091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299352651,19.6012091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299352844,32.08753334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299353328,23.35953334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299353530,23.91893334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299353868,30.77993334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299354066,31.32993334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299354367,27.32993334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299355479,8.05193334,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299355634,10.8976091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299355833,20.8976091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299356034,21.4476091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299356463,14.5886091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299357673,14.5886091,2476.1,2476.0,0.7892]
["bitfinex","ETHUSD",1751299358978,14.0386091,2476.1,2476.0,0.7892]
["bitfinex","ETHUSD",1751299360667,4.0386091,2476.1,2476.0,0.7892]
["bitfinex","ETHUSD",1751299364975,4.03852884,2476.2,2476.0,0.7892]
["bitfinex","ETHUSD",1751299365167,4.0386091,2476.1,2476.0,0.7892]
["bitfinex","ETHUSD",1751299365346,4.03854485,2476.2,2476.0,0.7892]
["bitfinex","ETHUSD",1751299366093,4.0386091,2476.1,2476.0,0.7892]
["bitfinex","ETHUSD",1751299366651,4.03828752,2476.3,2476.0,1.73357172]
["bitfinex","ETHUSD",1751299366851,4.03805809,2476.5,2476.1,0.7584]
["bitfinex","ETHUSD",1751299367096,4.03751364,2476.8,2476.3,0.814]
["bitfinex","ETHUSD",1751299367397,4.03796281,2476.5,2476.3,0.814]
["bitfinex","ETHUSD",1751299367562,4.03811985,2476.4,2476.3,0.814]
["bitfinex","ETHUSD",1751299367768,4.03785072,2476.6,2476.3,0.814]
["bitfinex","ETHUSD",1751299368071,4.0380826,2476.5,2476.3,0.814]
["bitfinex","ETHUSD",1751299368256,4.03811985,2476.4,2476.3,0.814]
["bitfinex","ETHUSD",1751299368882,4.03803301,2476.5,2476.3,1.75721558]
["bitfinex","ETHUSD",1751299369090,4.03803301,2476.5,2476.3,1.03789296]
["bitfinex","ETHUSD",1751299369593,4.03811985,2476.4,2476.3,1.03789296]
["bitfinex","ETHUSD",1751299369896,4.03811985,2476.4,2476.3,1.98078628]
["bitfinex","ETHUSD",1751299370191,4.03811985,2476.4,2476.3,1.03789296]
["bitfinex","ETHUSD",1751299370613,4.03811985,2476.4,2476.3,0.814]
["bitfinex","ETHUSD",1751299370811,4.0386091,2476.1,2476.0,0.8111]
["bitfinex","ETHUSD",1751299371019,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299371181,4.5886091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299373694,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299374567,4.84631843,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299376101,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299378269,4.0386091,2476.1,2476.0,0.7916]
["bitfinex","ETHUSD",1751299378464,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299380002,4.0386091,2476.1,2476.0,0.96348449]
["bitfinex","ETHUSD",1751299380412,10.0,2476.7,2476.1,0.7716]
["bitfinex","ETHUSD",1751299380703,4.03854602,2476.2,2476.1,0.7716]
["bitfinex","ETHUSD",1751299381571,4.0386091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299382903,14.5886091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299383072,15.3533091,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299383275,26.50374896,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299383508,42.5820732,2476.1,2476.0,0.02]
["bitfinex","ETHUSD",1751299383710,15.39556162,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299383941,24.09356162,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299385690,39.49900148,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299386614,43.49900148,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299386817,45.1178368,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299387516,29.71239694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299388684,29.71139694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299388879,37.52139694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299392404,28.82439694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299392587,37.52139694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299395401,28.82439694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299395615,37.52039694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299395990,28.82439694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299396224,37.52039694,2475.7,2475.6,0.02]
["bitfinex","ETHUSD",1751299399256,37.52039694,2475.7,2475.2,0.02]
["bitfinex","ETHUSD",1751299399257,15.41131435,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299399469,33.39875421,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1751299399764,33.39875421,2475.3,2475.0,0.02]
["bitfinex","ETHUSD",1751299399765,14.59007756,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751299399966,15.41180404,2475.0,2474.6,0.02]
["bitfinex","ETHUSD",1751299400167,15.41213056,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299400354,35.01840574,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299400680,36.32840574,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299401878,27.03396588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299402480,29.38494349,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299402864,28.56354349,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299403270,43.03324349,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299403595,30.08524349,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299403782,38.77824349,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299404300,36.42726588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299404893,27.73426588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299405195,36.42726588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299406072,25.60356588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299406280,35.60356588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299406995,34.01356588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299407490,32.70356588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299407792,37.71726588,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1751299407980,18.84589384,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751299408181,42.57835794,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751299408873,19.63965714,2474.6,2474.0,0.02]
["bitfinex","ETHUSD",1751299409072,30.77799291,2474.6,2474.0,0.02]
["bitfinex","ETHUSD",1751299409268,31.75399291,2474.6,2474.0,0.02]
["bitfinex","ETHUSD",1751299409474,42.05482823,2474.6,2474.0,0.02]
["bitfinex","ETHUSD",1751299409696,4.59187381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299409864,23.27387381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299410709,14.59187381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299410864,23.27387381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299411195,26.0054359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299413088,26.8245359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299413591,26.8235359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299414892,18.1425359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299415071,26.8235359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299416294,17.3234359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299416498,14.04187381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299416694,4.04187381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299416888,4.04187381,2474.1,2474.0,0.8233]
["bitfinex","ETHUSD",1751299417209,14.04187381,2474.1,2474.0,0.8233]
["bitfinex","ETHUSD",1751299423117,14.59187381,2474.1,2474.0,0.8233]
["bitfinex","ETHUSD",1751299423278,14.59187381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299423279,16.4552359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299423483,23.2842359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299425709,24.1123359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299427984,15.9052359,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299428219,15.89087381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299428727,16.44087381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299430512,17.24477381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299430814,24.07077381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299431823,24.06977381,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299432020,18.80596191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299432221,27.47996191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299432520,18.80596191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299432719,27.47996191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299435123,18.80596191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299435321,27.47896191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299437405,31.73396191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299439730,39.64396191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299440899,25.91206191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299441100,34.57306191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299442602,25.91206191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299442825,34.57306191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299443226,39.61116191,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751299445740,39.61116191,2474.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299445741,0.7568,2473.3,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299445946,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299446311,23.25150814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299446806,14.59350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299447011,16.43350814,2473.1,2473.0,1.0353334]
["bitfinex","ETHUSD",1751299447249,14.59350814,2473.1,2473.0,1.0353334]
["bitfinex","ETHUSD",1751299447455,14.04350814,2473.1,2473.0,1.0353334]
["bitfinex","ETHUSD",1751299448113,4.04350814,2473.1,2473.0,1.0353334]
["bitfinex","ETHUSD",1751299448510,2.22197146,2474.0,2473.1,0.8039]
["bitfinex","ETHUSD",1751299448748,4.04334465,2473.2,2473.1,0.8039]
["bitfinex","ETHUSD",1751299449311,14.59334465,2473.2,2473.1,0.8039]
["bitfinex","ETHUSD",1751299450730,14.59350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299451334,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299452550,4.04341302,2473.2,2473.1,0.8328]
["bitfinex","ETHUSD",1751299452912,4.04341302,2473.2,2473.1,1.7776412]
["bitfinex","ETHUSD",1751299454237,4.04341302,2473.2,2473.1,0.8328]
["bitfinex","ETHUSD",1751299455244,5.40207594,2473.2,2473.1,0.8328]
["bitfinex","ETHUSD",1751299456159,4.59341302,2473.2,2473.1,0.8328]
["bitfinex","ETHUSD",1751299456728,4.04341302,2473.2,2473.1,0.8328]
["bitfinex","ETHUSD",1751299457436,4.04341302,2473.2,2473.1,1.77935933]
["bitfinex","ETHUSD",1751299457940,10.0,2473.6,2473.2,0.7886]
["bitfinex","ETHUSD",1751299458130,4.04318117,2473.3,2473.2,0.7886]
["bitfinex","ETHUSD",1751299464755,4.04350814,2473.1,2473.0,1.0330334]
["bitfinex","ETHUSD",1751299464964,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299465139,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299466435,14.59350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299466761,15.42320814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299466928,18.55454586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299467773,26.36684586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299471159,30.36684586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299471547,31.14924586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299472759,22.50724586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299472966,21.72484586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299473263,30.36584586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299473669,26.36484586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299473850,17.72484586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299474205,19.55684586,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299474372,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299474676,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299476939,14.04350814,2473.1,2473.0,1.0160334]
["bitfinex","ETHUSD",1751299478688,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299479790,17.77401551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299481459,16.98971551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299481665,25.62671551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299483163,26.38701551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299483364,30.38701551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299486074,21.75001551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299486274,29.62471551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299486802,31.9212783,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299487899,30.44811551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299488099,29.62371551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299488590,25.62371551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299488787,26.38061551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299489996,30.38061551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299491718,31.85494109,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299492390,30.38061551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299492900,20.98971551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299493118,29.62171551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299493486,20.98971551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299493811,29.62171551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299494412,22.82171551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299494612,20.98971551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299494794,29.62171551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299495997,30.42011551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299499078,21.78811551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299499315,20.98971551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299499621,29.61171551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299499786,22.81371551,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299500114,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299500414,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299501212,4.04350814,2473.1,2473.0,1.0125334]
["bitfinex","ETHUSD",1751299502618,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299502819,14.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299505203,14.59350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299505418,16.54005739,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299506623,14.59350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299508528,14.04350814,2473.1,2473.0,1.0402334]
["bitfinex","ETHUSD",1751299510712,4.04350814,2473.1,2473.0,1.0402334]
["bitfinex","ETHUSD",1751299513213,4.04345422,2473.2,2473.1,0.7977]
["bitfinex","ETHUSD",1751299513611,4.04334465,2473.2,2473.1,0.7977]
["bitfinex","ETHUSD",1751299513904,4.04328738,2473.3,2473.1,0.7977]
["bitfinex","ETHUSD",1751299514107,4.04326323,2473.3,2473.1,0.7977]
["bitfinex","ETHUSD",1751299514305,4.04334465,2473.2,2473.1,0.7977]
["bitfinex","ETHUSD",1751299515009,4.04305469,2473.4,2473.2,0.7553]
["bitfinex","ETHUSD",1751299515214,4.0430723,2473.4,2473.3,0.7743]
["bitfinex","ETHUSD",1751299515410,4.04280469,2473.6,2473.3,0.7743]
["bitfinex","ETHUSD",1751299515611,4.04280469,2473.6,2473.3,0.9759]
["bitfinex","ETHUSD",1751299515914,4.06253563,2473.7,2473.5,0.7743]
["bitfinex","ETHUSD",1751299516442,4.04269081,2473.6,2473.5,0.7743]
["bitfinex","ETHUSD",1751299517402,0.02,2473.7,2473.5,0.7743]
["bitfinex","ETHUSD",1751299519289,0.02,2473.7,2473.6,0.9759]
["bitfinex","ETHUSD",1751299519424,0.02,2473.7,2473.6,1.47778228]
["bitfinex","ETHUSD",1751299521138,0.02,2473.7,2473.6,2.41980122]
["bitfinex","ETHUSD",1751299523059,4.06252738,2473.7,2473.6,2.41980122]
["bitfinex","ETHUSD",1751299523347,4.06252738,2473.7,2473.6,0.9759]
["bitfinex","ETHUSD",1751299524239,0.02,2473.7,2473.6,0.9759]
["bitfinex","ETHUSD",1751299524461,4.06252738,2473.7,2473.6,0.9759]
["bitfinex","ETHUSD",1751299524951,4.06252738,2473.7,2473.0,8.58465355]
["bitfinex","ETHUSD",1751299524952,4.04334465,2473.2,2473.0,10.21868436]
["bitfinex","ETHUSD",1751299525154,4.04334465,2473.2,2473.1,0.94067172]
["bitfinex","ETHUSD",1751299525357,4.04334465,2473.2,2473.1,1.69367172]
["bitfinex","ETHUSD",1751299526522,4.85200108,2473.2,2473.1,0.94067172]
["bitfinex","ETHUSD",1751299526722,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299528565,0.02,2473.7,2473.1,0.8003]
["bitfinex","ETHUSD",1751299528763,4.04325448,2473.3,2473.2,0.2016]
["bitfinex","ETHUSD",1751299528965,4.04282486,2473.6,2473.3,0.8003]
["bitfinex","ETHUSD",1751299529147,4.04282486,2473.6,2473.3,1.0019]
["bitfinex","ETHUSD",1751299529762,4.04282486,2473.6,2473.4,0.77849]
["bitfinex","ETHUSD",1751299529959,4.06253065,2473.7,2473.4,0.77849]
["bitfinex","ETHUSD",1751299530137,4.04276651,2473.6,2473.4,0.77849]
["bitfinex","ETHUSD",1751299530338,4.04286795,2473.5,2473.3,7.7849]
["bitfinex","ETHUSD",1751299530538,4.06264016,2473.7,2473.3,11.62646468]
["bitfinex","ETHUSD",1751299530738,4.06264016,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1751299530939,0.02,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1751299531542,0.02,2473.7,2473.5,0.8117]
["bitfinex","ETHUSD",1751299531839,4.06252738,2473.7,2473.6,0.50562764]
["bitfinex","ETHUSD",1751299532040,4.06252738,2473.7,2473.5,0.8117]
["bitfinex","ETHUSD",1751299532249,4.04269081,2473.6,2473.5,0.8117]
["bitfinex","ETHUSD",1751299532664,4.06261783,2473.7,2473.5,0.8117]
["bitfinex","ETHUSD",1751299532976,4.04269081,2473.6,2473.5,0.8117]
["bitfinex","ETHUSD",1751299533863,4.0433851,2473.2,2473.0,2.0459334]
["bitfinex","ETHUSD",1751299534056,4.0433851,2473.2,2473.1,7.18919334]
["bitfinex","ETHUSD",1751299534257,4.0433851,2473.2,2473.1,6.98759334]
["bitfinex","ETHUSD",1751299534563,4.0433851,2473.2,2473.1,1.72865701]
["bitfinex","ETHUSD",1751299534765,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299534942,4.04350814,2473.1,2473.0,1.17230821]
["bitfinex","ETHUSD",1751299535579,4.04350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299537802,14.59350814,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299538015,17.75432737,2473.1,2473.0,0.2299334]
["bitfinex","ETHUSD",1751299538303,17.75432737,2473.1,2472.3,0.01]
["bitfinex","ETHUSD",1751299538304,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299538462,23.42245296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299539600,14.82645296,2472.4,2472.3,0.95381083]
["bitfinex","ETHUSD",1751299539771,14.27645296,2472.4,2472.3,0.95381083]
["bitfinex","ETHUSD",1751299539967,14.04465296,2472.4,2472.3,0.95381083]
["bitfinex","ETHUSD",1751299541402,14.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299542175,14.04465296,2472.4,2472.3,0.95300976]
["bitfinex","ETHUSD",1751299542366,14.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299543906,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299545407,14.04440102,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1751299545572,4.04444877,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1751299545881,4.04444861,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1751299546270,14.04421257,2472.7,2472.3,0.01]
["bitfinex","ETHUSD",1751299546483,4.04435336,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1751299546688,14.04421814,2472.7,2472.3,0.49282114]
["bitfinex","ETHUSD",1751299547007,1.85747596,2473.0,2472.4,4.83846199]
["bitfinex","ETHUSD",1751299547171,4.04384022,2472.9,2472.4,4.83846199]
["bitfinex","ETHUSD",1751299547371,15.9012339,2473.0,2472.5,4.04448838]
["bitfinex","ETHUSD",1751299547688,1.85747596,2473.0,2472.6,4.54817713]
["bitfinex","ETHUSD",1751299547874,1.85747596,2473.0,2472.6,0.70559884]
["bitfinex","ETHUSD",1751299548274,4.0438383,2472.9,2472.6,0.70559884]
["bitfinex","ETHUSD",1751299548590,4.04318117,2473.3,2472.6,0.70559884]
["bitfinex","ETHUSD",1751299548910,4.04318117,2473.3,2472.6,0.2016]
["bitfinex","ETHUSD",1751299548911,4.04396782,2472.9,2472.6,0.2016]
["bitfinex","ETHUSD",1751299549105,4.04376047,2473.0,2472.6,0.2016]
["bitfinex","ETHUSD",1751299549410,14.04301594,2473.5,2472.6,4.24578428]
["bitfinex","ETHUSD",1751299549583,4.04377025,2473.0,2472.6,0.2016]
["bitfinex","ETHUSD",1751299549772,4.04416225,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1751299550310,4.04448938,2472.5,2472.4,2.6109]
["bitfinex","ETHUSD",1751299550805,4.04448938,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1751299550806,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299551380,4.04465296,2472.4,2472.3,0.95220645]
["bitfinex","ETHUSD",1751299551583,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299552773,4.04455688,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1751299553078,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299554805,4.04456505,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1751299555105,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299556877,4.85357476,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299558516,5.62167476,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299559312,4.85357476,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299559526,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299561692,4.04458034,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1751299561888,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299566988,4.86605296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299570218,4.04465296,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1751299570622,4.04465296,2472.4,2472.3,1.16061852]
["bitfinex","ETHUSD",1751299570797,4.04465296,2472.4,2472.3,0.2116]
["bitfinex","ETHUSD",1751299571332,4.04465296,2472.4,2472.3,1.16087455]
["bitfinex","ETHUSD",1751299571695,4.04465296,2472.4,2472.3,0.95927455]
["bitfinex","ETHUSD",1751299575046,4.04446141,2472.6,2472.3,0.95927455]
["bitfinex","ETHUSD",1751299575214,4.04449745,2472.5,2472.4,0.94927455]
["bitfinex","ETHUSD",1751299575667,4.04438862,2472.6,2472.4,0.94927455]
["bitfinex","ETHUSD",1751299575820,4.04438862,2472.6,2472.5,0.94927455]
["bitfinex","ETHUSD",1751299583780,4.85324443,2472.6,2472.5,0.94927455]
["bitfinex","ETHUSD",1751299584070,4.04465296,2472.4,2472.3,6.78]
["bitfinex","ETHUSD",1751299584376,4.04465296,2472.4,2472.3,0.96020427]
["bitfinex","ETHUSD",1751299586895,0.7666,2472.7,2472.3,0.96020427]
["bitfinex","ETHUSD",1751299587098,4.04411307,2472.8,2472.4,1.74620427]
["bitfinex","ETHUSD",1751299587383,4.04418421,2472.7,2472.5,0.95020427]
["bitfinex","ETHUSD",1751299587570,4.04418421,2472.7,2472.6,0.95020427]
["bitfinex","ETHUSD",1751299587954,4.04408323,2472.8,2472.6,0.95020427]
["bitfinex","ETHUSD",1751299588289,4.04408323,2472.8,2472.5,7.84981003]
["bitfinex","ETHUSD",1751299588290,4.0439987,2472.8,2472.7,0.95020427]
["bitfinex","ETHUSD",1751299589263,0.02,2472.9,2472.8,0.8105]
["bitfinex","ETHUSD",1751299589774,0.02,2472.9,2472.8,1.76050086]
["bitfinex","ETHUSD",1751299590282,0.02,2472.9,2472.8,1.76049047]
["bitfinex","ETHUSD",1751299590855,0.02,2472.9,2472.8,2.36112425]
["bitfinex","ETHUSD",1751299591085,0.02,2472.9,2472.8,6.40512295]
["bitfinex","ETHUSD",1751299591286,0.02,2472.9,2472.8,6.60672295]
["bitfinex","ETHUSD",1751299591783,0.02,2472.9,2472.8,19.54131104]
["bitfinex","ETHUSD",1751299592260,0.02,2472.9,2472.8,19.9185431]
["bitfinex","ETHUSD",1751299592456,0.02,2472.9,2472.8,20.4685431]
["bitfinex","ETHUSD",1751299592764,0.02,2472.9,2472.8,18.90382295]
["bitfinex","ETHUSD",1751299592976,0.02,2472.9,2472.8,21.5546447]
["bitfinex","ETHUSD",1751299593485,0.02,2473.7,2473.5,4.04271851]
["bitfinex","ETHUSD",1751299593695,0.02,2473.7,2473.6,7.96727185]
["bitfinex","ETHUSD",1751299593871,4.06252738,2473.7,2473.6,7.563]
["bitfinex","ETHUSD",1751299594200,4.04269081,2473.6,2473.2,2.01347532]
["bitfinex","ETHUSD",1751299594355,0.02,2473.7,2473.4,6.767]
["bitfinex","ETHUSD",1751299594557,0.02,2473.7,2473.5,1.77585779]
["bitfinex","ETHUSD",1751299594757,4.06252738,2473.7,2473.6,2.20543889]
["bitfinex","ETHUSD",1751299594951,4.06252738,2473.7,2473.5,1.0306]
["bitfinex","ETHUSD",1751299595370,4.04269081,2473.6,2473.5,1.0306]
["bitfinex","ETHUSD",1751299595570,4.04269081,2473.6,2473.5,1.97706103]
["bitfinex","ETHUSD",1751299595894,4.06254372,2473.7,2473.5,1.97706103]
["bitfinex","ETHUSD",1751299595895,4.0625936,2473.7,2473.5,1.97706103]
["bitfinex","ETHUSD",1751299596194,4.0625936,2473.7,2473.5,1.0306]
["bitfinex","ETHUSD",1751299596689,4.04269081,2473.6,2473.5,1.0306]
["bitfinex","ETHUSD",1751299596997,4.04269081,2473.6,2473.5,8.74156853]
["bitfinex","ETHUSD",1751299597302,4.04269081,2473.6,2473.5,7.7956]
["bitfinex","ETHUSD",1751299598093,0.02,2473.7,2473.4,6.764]
["bitfinex","ETHUSD",1751299598255,4.04285425,2473.5,2473.4,6.764]
["bitfinex","ETHUSD",1751299599403,4.04334465,2473.2,2473.1,0.9981]
["bitfinex","ETHUSD",1751299599606,4.04334465,2473.2,2473.1,8.70774867]
["bitfinex","ETHUSD",1751299599913,4.04325357,2473.3,2473.1,8.70774867]
["bitfinex","ETHUSD",1751299600078,4.04297657,2473.5,2473.2,1.99702354]
["bitfinex","ETHUSD",1751299600262,4.04269081,2473.6,2473.3,0.94564867]
["bitfinex","ETHUSD",1751299600263,4.04279365,2473.6,2473.3,0.94564867]
["bitfinex","ETHUSD",1751299600598,4.04287996,2473.5,2473.4,0.94564867]
["bitfinex","ETHUSD",1751299600780,4.0430177,2473.4,2473.3,0.2016]
["bitfinex","ETHUSD",1751299600981,4.04318117,2473.3,2473.2,0.94534197]
["bitfinex","ETHUSD",1751299601182,4.04318117,2473.3,2473.2,7.70837789]
["bitfinex","ETHUSD",1751299601370,4.04318117,2473.3,2473.2,6.763]
["bitfinex","ETHUSD",1751299602366,4.04334465,2473.2,2473.1,0.2016]
["bitfinex","ETHUSD",1751299602591,4.04350814,2473.1,2473.0,1.806]
["bitfinex","ETHUSD",1751299602797,4.04367165,2473.0,2472.9,0.9724]
["bitfinex","ETHUSD",1751299602997,4.04367165,2473.0,2472.9,8.6811797]
["bitfinex","ETHUSD",1751299603414,4.81619665,2473.6,2472.9,10.81964374]
["bitfinex","ETHUSD",1751299603573,4.04335097,2473.2,2473.0,0.9457797]
["bitfinex","ETHUSD",1751299603770,0.7735,2473.6,2473.0,0.9457797]
["bitfinex","ETHUSD",1751299603999,4.06255382,2473.7,2473.0,0.9457797]
["bitfinex","ETHUSD",1751299604000,4.04313853,2473.4,2473.0,0.9457797]
["bitfinex","ETHUSD",1751299604185,4.04312493,2473.4,2473.0,1.1473797]
["bitfinex","ETHUSD",1751299604379,4.04320258,2473.3,2473.1,1.48634484]
["bitfinex","ETHUSD",1751299606498,4.04308363,2473.4,2473.1,1.48634484]
["bitfinex","ETHUSD",1751299606697,4.04285485,2473.5,2473.2,0.94561071]
["bitfinex","ETHUSD",1751299606877,4.0430177,2473.4,2473.3,7.7773]
["bitfinex","ETHUSD",1751299607077,4.04294837,2473.5,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299607488,4.04285593,2473.5,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299607679,4.0430177,2473.4,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299607900,4.04293591,2473.5,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299608116,4.0430177,2473.4,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299608515,4.04285764,2473.5,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299608516,4.04299535,2473.5,2473.3,8.70366448]
["bitfinex","ETHUSD",1751299608689,4.04275956,2473.6,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299608896,0.02,2473.7,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299609211,4.04269478,2473.6,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299609513,4.04285425,2473.5,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299610016,4.04271472,2473.6,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299610312,4.06259181,2473.7,2473.5,0.95740309]
["bitfinex","ETHUSD",1751299610524,4.06254373,2473.7,2473.5,0.95740309]
["bitfinex","ETHUSD",1751299610811,4.04269081,2473.6,2473.5,0.95740309]
["bitfinex","ETHUSD",1751299611415,0.02,2473.7,2473.5,0.95740309]
["bitfinex","ETHUSD",1751299611800,4.06252927,2473.7,2473.5,0.95740309]
["bitfinex","ETHUSD",1751299612205,4.06252927,2473.7,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299612401,4.06262006,2473.7,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299612807,4.0426947,2473.6,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299613219,4.06253439,2473.7,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299613590,4.04271717,2473.6,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299613789,4.06253439,2473.7,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299613990,4.04279036,2473.6,2473.4,0.87036645]
["bitfinex","ETHUSD",1751299614208,4.04279036,2473.6,2473.5,1.04536665]
["bitfinex","ETHUSD",1751299615016,4.04279036,2473.6,2473.3,9.5833]
["bitfinex","ETHUSD",1751299615220,4.04291936,2473.5,2473.4,0.94578624]
["bitfinex","ETHUSD",1751299615720,4.04285425,2473.5,2473.4,0.94578624]
["bitfinex","ETHUSD",1751299616017,4.04279559,2473.6,2473.4,0.94578624]
["bitfinex","ETHUSD",1751299616224,4.06261308,2473.7,2473.5,0.94578624]
["bitfinex","ETHUSD",1751299616425,4.06261308,2473.7,2473.6,6.759]
["bitfinex","ETHUSD",1751299617395,0.02,2473.7,2473.6,7.70590802]
["bitfinex","ETHUSD",1751299617594,4.06252738,2473.7,2473.6,8.47649882]
["bitfinex","ETHUSD",1751299617897,4.06252738,2473.7,2473.6,7.70590802]
["bitfinex","ETHUSD",1751299620803,0.02,2473.7,2473.6,7.70590802]
["bitfinex","ETHUSD",1751299621003,4.06252738,2473.7,2473.6,7.70590802]
["bitfinex","ETHUSD",1751299622063,3.71252738,2473.7,2473.6,7.70590802]
["bitfinex","ETHUSD",1751299622404,3.71252738,2473.7,2473.6,0.94690802]
["bitfinex","ETHUSD",1751299622911,4.5676948,2473.7,2473.6,7.70290802]
["bitfinex","ETHUSD",1751299623298,3.71252738,2473.7,2473.6,7.70290802]
["bitfinex","ETHUSD",1751299623503,4.04318117,2473.3,2473.2,1.18246066]
["bitfinex","ETHUSD",1751299623806,4.04318117,2473.3,2473.2,7.70464849]
["bitfinex","ETHUSD",1751299624001,4.04318117,2473.3,2473.2,0.94864849]
["bitfinex","ETHUSD",1751299624205,4.82428117,2473.3,2473.2,7.70464849]
["bitfinex","ETHUSD",1751299625021,4.04318117,2473.3,2473.2,8.88710915]
["bitfinex","ETHUSD",1751299625252,4.04318117,2473.3,2473.2,10.19423011]
["bitfinex","ETHUSD",1751299626344,4.04318117,2473.3,2473.2,9.01176945]
["bitfinex","ETHUSD",1751299626659,4.04318117,2473.3,2473.2,0.94864849]
["bitfinex","ETHUSD",1751299626859,4.04318117,2473.3,2472.8,1.18246066]
["bitfinex","ETHUSD",1751299626860,4.04367165,2473.0,2472.8,1.18246066]
["bitfinex","ETHUSD",1751299627166,0.8317,2473.2,2472.6,1.18246066]
["bitfinex","ETHUSD",1751299627167,4.04416225,2472.7,2472.6,1.18246066]
["bitfinex","ETHUSD",1751299627330,4.04416225,2472.7,2472.6,8.88637477]
["bitfinex","ETHUSD",1751299627517,4.04416225,2472.7,2472.6,2.13137477]
["bitfinex","ETHUSD",1751299627721,4.04416225,2472.7,2472.6,8.88637477]
["bitfinex","ETHUSD",1751299628157,4.04416225,2472.7,2472.6,7.70391411]
["bitfinex","ETHUSD",1751299628426,4.04416225,2472.7,2472.6,8.88971611]
["bitfinex","ETHUSD",1751299629063,6.15923186,2472.7,2472.6,0.94891411]
["bitfinex","ETHUSD",1751299629246,16.15923186,2472.7,2472.6,0.94891411]
["bitfinex","ETHUSD",1751299629829,4.04432581,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751299630054,4.86902581,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751299631245,4.04432581,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751299634673,6.10805909,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751299642385,2.06373328,2472.6,2472.5,0.8074]
["bitfinex","ETHUSD",1751299642546,2.06373328,2472.6,2472.5,2.3137721]
["bitfinex","ETHUSD",1751299643082,2.06373328,2472.6,2472.5,1.8074]
["bitfinex","ETHUSD",1751299644195,2.06373328,2472.6,2472.5,6.7954368]
["bitfinex","ETHUSD",1751299644953,2.06373328,2472.6,2472.5,2.75094742]
["bitfinex","ETHUSD",1751299645279,2.06373328,2472.6,2472.5,6.7954368]
["bitfinex","ETHUSD",1751299645950,2.06373328,2472.6,2472.5,2.75094742]
["bitfinex","ETHUSD",1751299646150,2.06373328,2472.6,2472.5,8.08082517]
["bitfinex","ETHUSD",1751299646683,2.06373328,2472.6,2472.5,4.03633579]
["bitfinex","ETHUSD",1751299646882,2.06373328,2472.6,2472.5,3.24893579]
["bitfinex","ETHUSD",1751299646883,6.10805909,2472.6,2472.5,3.24893579]
["bitfinex","ETHUSD",1751299647088,6.10805909,2472.6,2472.5,8.71454742]
["bitfinex","ETHUSD",1751299647296,6.10805909,2472.6,2472.5,1.96354742]
["bitfinex","ETHUSD",1751299647473,6.10805909,2472.6,2472.5,7.771]
["bitfinex","ETHUSD",1751299652785,2.06373328,2472.6,2472.5,1.02]
["bitfinex","ETHUSD",1751299652985,2.06373328,2472.6,2472.5,1.798]
["bitfinex","ETHUSD",1751299653186,2.06373328,2472.6,2472.5,2.74658158]
["bitfinex","ETHUSD",1751299653879,2.06373328,2472.6,2472.5,3.49958158]
["bitfinex","ETHUSD",1751299654123,2.06373328,2472.6,2472.5,3.70118158]
["bitfinex","ETHUSD",1751299657537,6.10805909,2472.6,2472.5,3.70118158]
["bitfinex","ETHUSD",1751299657742,6.10805909,2472.6,2472.5,2.17018158]
["bitfinex","ETHUSD",1751299659136,6.10805909,2472.6,2472.5,8.71558158]
["bitfinex","ETHUSD",1751299659297,5.10805909,2472.6,2472.5,8.71558158]
["bitfinex","ETHUSD",1751299660127,5.10805909,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299660853,1.06373328,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299661008,5.10805909,2472.6,2472.5,11.05045198]
["bitfinex","ETHUSD",1751299661427,5.10805909,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299664943,1.06373328,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299665938,5.10805909,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299666139,1.06373328,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299666437,5.10805909,2472.6,2472.5,9.90138358]
["bitfinex","ETHUSD",1751299666645,5.10805909,2472.6,2472.5,11.07061198]
["bitfinex","ETHUSD",1751299667243,5.10805909,2472.6,2472.5,9.88480998]
["bitfinex","ETHUSD",1751299667743,5.10805909,2472.6,2472.5,9.88180998]
["bitfinex","ETHUSD",1751299667951,1.06373328,2472.6,2472.5,16.31509979]
["bitfinex","ETHUSD",1751299668113,1.06373328,2472.6,2472.5,25.48739936]
["bitfinex","ETHUSD",1751299668763,1.06373328,2472.6,2472.5,26.52282287]
["bitfinex","ETHUSD",1751299668914,1.06373328,2472.6,2472.5,26.52310561]
["bitfinex","ETHUSD",1751299669615,1.06373328,2472.6,2472.5,24.93739936]
["bitfinex","ETHUSD",1751299670011,1.06373328,2472.6,2472.5,25.48739936]
["bitfinex","ETHUSD",1751299671111,1.06373328,2472.6,2472.5,27.83462251]
["bitfinex","ETHUSD",1751299671314,1.06373328,2472.6,2472.5,25.48739936]
["bitfinex","ETHUSD",1751299672646,0.01,2473.3,2473.2,4.81534465]
["bitfinex","ETHUSD",1751299672953,2.48118288,2473.7,2473.2,13.59339337]
["bitfinex","ETHUSD",1751299673135,2.48118288,2473.7,2473.5,4.04277756]
["bitfinex","ETHUSD",1751299673313,2.48118288,2473.7,2473.6,10.78469081]
["bitfinex","ETHUSD",1751299673513,2.48118288,2473.7,2473.6,12.50686515]
["bitfinex","ETHUSD",1751299678060,2.48118288,2473.7,2473.6,13.69543146]
["bitfinex","ETHUSD",1751299678231,2.48118288,2473.7,2473.6,15.75816518]
["bitfinex","ETHUSD",1751299681749,2.48118288,2473.7,2473.6,11.71547437]
["bitfinex","ETHUSD",1751299682087,2.48118288,2473.7,2473.6,8.46417434]
["bitfinex","ETHUSD",1751299682547,2.48118288,2473.7,2473.6,7.69217434]
["bitfinex","ETHUSD",1751299682754,6.52371026,2473.7,2473.6,0.95017434]
["bitfinex","ETHUSD",1751299682949,7.29801026,2473.7,2473.6,0.95017434]
["bitfinex","ETHUSD",1751299683288,3.25548288,2473.7,2473.4,6.737]
["bitfinex","ETHUSD",1751299683466,4.04278532,2473.6,2473.5,7.68352358]
["bitfinex","ETHUSD",1751299683658,4.04278532,2473.6,2473.5,6.737]
["bitfinex","ETHUSD",1751299684256,4.04293984,2473.5,2473.2,0.2016]
["bitfinex","ETHUSD",1751299684448,4.04293984,2473.5,2473.3,7.68270968]
["bitfinex","ETHUSD",1751299684696,4.0427662,2473.6,2473.4,0.94670968]
["bitfinex","ETHUSD",1751299684900,4.04269081,2473.6,2473.5,6.736]
["bitfinex","ETHUSD",1751299685730,6.52379396,2473.7,2473.5,6.736]
["bitfinex","ETHUSD",1751299686316,4.04269081,2473.6,2473.5,6.736]
["bitfinex","ETHUSD",1751299686522,2.48118288,2473.7,2473.5,6.736]
["bitfinex","ETHUSD",1751299686722,2.48118288,2473.7,2473.6,0.69376]
["bitfinex","ETHUSD",1751299686890,2.48118288,2473.7,2473.6,1.51916]
["bitfinex","ETHUSD",1751299687287,2.48118288,2473.7,2473.6,2.46533086]
["bitfinex","ETHUSD",1751299687720,2.48118288,2473.7,2473.6,6.50802167]
["bitfinex","ETHUSD",1751299689226,2.48118288,2473.7,2473.6,7.05802167]
["bitfinex","ETHUSD",1751299689428,2.48118288,2473.7,2473.6,18.24104923]
["bitfinex","ETHUSD",1751299690720,2.48118288,2473.7,2473.6,17.05802167]
["bitfinex","ETHUSD",1751299691293,2.48118288,2473.7,2473.6,18.2403819]
["bitfinex","ETHUSD",1751299691494,2.48118288,2473.7,2473.6,16.50802167]
["bitfinex","ETHUSD",1751299691814,2.48118288,2473.7,2473.6,17.69051295]
["bitfinex","ETHUSD",1751299692196,2.48118288,2473.7,2473.6,12.46533086]
["bitfinex","ETHUSD",1751299692398,6.52371026,2473.7,2473.6,0.94617086]
["bitfinex","ETHUSD",1751299692626,7.31491026,2473.7,2473.6,7.67917086]
["bitfinex","ETHUSD",1751299693337,7.31491026,2473.7,2473.6,6.733]
["bitfinex","ETHUSD",1751299693632,0.01,2473.7,2473.6,7.67945459]
["bitfinex","ETHUSD",1751299694633,0.01,2473.7,2473.6,11.7221454]
["bitfinex","ETHUSD",1751299694831,0.01,2473.7,2473.6,9.46947766]
["bitfinex","ETHUSD",1751299695040,0.01,2473.7,2473.6,13.51216847]
["bitfinex","ETHUSD",1751299695402,0.01,2473.7,2473.6,9.46947766]
["bitfinex","ETHUSD",1751299695620,0.01,2473.7,2473.6,10.65196894]
["bitfinex","ETHUSD",1751299695836,0.01,2473.7,2473.6,14.69465975]
["bitfinex","ETHUSD",1751299696034,0.01,2473.7,2473.6,23.51216847]
["bitfinex","ETHUSD",1751299696722,0.01,2473.7,2473.6,24.06216847]
["bitfinex","ETHUSD",1751299697236,0.01,2473.7,2473.6,25.64692356]
["bitfinex","ETHUSD",1751299698136,0.01,2473.7,2473.6,20.65392052]
["bitfinex","ETHUSD",1751299698306,0.01,2473.7,2473.6,20.65430198]
["bitfinex","ETHUSD",1751299698500,0.01,2473.7,2473.6,19.46947766]
["bitfinex","ETHUSD",1751299699234,0.01,2473.7,2473.6,12.73647766]
["bitfinex","ETHUSD",1751299699403,0.01,2473.7,2473.6,2.73647766]
["bitfinex","ETHUSD",1751299699607,4.05252738,2473.7,2473.6,8.86255334]
["bitfinex","ETHUSD",1751299700456,0.01,2473.7,2473.6,7.67745459]
["bitfinex","ETHUSD",1751299701039,4.05252738,2473.7,2473.6,7.67745459]
["bitfinex","ETHUSD",1751299701235,4.05252738,2473.7,2473.6,9.26220968]
["bitfinex","ETHUSD",1751299701440,4.05252738,2473.7,2473.6,2.53120968]
["bitfinex","ETHUSD",1751299701629,4.86942738,2473.7,2473.6,7.67745459]
["bitfinex","ETHUSD",1751299702437,4.86942738,2473.7,2473.6,2.1331656]
["bitfinex","ETHUSD",1751299702637,5.76260775,2473.7,2473.6,2.1331656]
["bitfinex","ETHUSD",1751299702835,5.76260775,2473.7,2473.6,7.67645459]
["bitfinex","ETHUSD",1751299703741,4.86942738,2473.7,2473.6,0.94645459]
["bitfinex","ETHUSD",1751299704232,4.86942738,2473.7,2473.6,7.67645459]
["bitfinex","ETHUSD",1751299704433,4.86942738,2473.7,2473.6,0.94645459]
["bitfinex","ETHUSD",1751299704775,4.86942738,2473.7,2473.6,7.67645459]
["bitfinex","ETHUSD",1751299705282,4.86942738,2473.7,2473.6,0.94645459]
["bitfinex","ETHUSD",1751299705434,15.76260775,2473.7,2473.6,0.94645459]
["bitfinex","ETHUSD",1751299705630,4.8324177,2473.4,2473.3,6.729]
["bitfinex","ETHUSD",1751299705830,4.8324177,2473.4,2473.3,7.6793991]
["bitfinex","ETHUSD",1751299707936,4.8324177,2473.4,2473.3,0.9503991]
["bitfinex","ETHUSD",1751299708145,4.04334465,2473.2,2473.1,6.729]
["bitfinex","ETHUSD",1751299708344,6.0219028,2473.2,2473.1,0.94964489]
["bitfinex","ETHUSD",1751299709071,4.80894465,2473.2,2473.1,0.94964489]
["bitfinex","ETHUSD",1751299709471,4.04366098,2473.1,2472.8,8.11731101]
["bitfinex","ETHUSD",1751299709763,4.04367165,2473.0,2472.9,0.94946471]
["bitfinex","ETHUSD",1751299710344,4.04358719,2473.1,2472.9,0.94946471]
["bitfinex","ETHUSD",1751299710540,4.04358719,2473.1,2473.0,0.94946471]
["bitfinex","ETHUSD",1751299710770,0.7575,2473.4,2473.0,1.85614228]
["bitfinex","ETHUSD",1751299710771,4.80055625,2473.4,2473.0,1.85614228]
["bitfinex","ETHUSD",1751299711072,4.04313851,2473.4,2473.1,0.94946471]
["bitfinex","ETHUSD",1751299711266,4.04318158,2473.3,2473.0,1.10827757]
["bitfinex","ETHUSD",1751299711471,4.04318158,2473.3,2473.2,6.729]
["bitfinex","ETHUSD",1751299711673,4.04311892,2473.4,2473.2,6.729]
["bitfinex","ETHUSD",1751299712352,4.04318117,2473.3,2473.2,6.729]
["bitfinex","ETHUSD",1751299713072,4.04292599,2473.5,2473.2,7.51272776]
["bitfinex","ETHUSD",1751299713267,4.04292599,2473.5,2473.2,7.71432776]
["bitfinex","ETHUSD",1751299713475,0.01,2473.7,2473.2,7.71432776]
["bitfinex","ETHUSD",1751299713645,4.04269102,2473.6,2473.4,0.2016]
["bitfinex","ETHUSD",1751299713859,4.04285425,2473.5,2473.4,1.06789868]
["bitfinex","ETHUSD",1751299714486,4.04285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751299714642,4.04278374,2473.6,2473.4,0.2016]
["bitfinex","ETHUSD",1751299715459,4.05262016,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1751299715670,0.01,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1751299715860,4.05252979,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1751299716061,4.05252979,2473.7,2473.4,1.55584437]
["bitfinex","ETHUSD",1751299716262,0.01,2473.7,2473.4,1.55584437]
["bitfinex","ETHUSD",1751299716462,0.01,2473.7,2473.6,0.2016]
["bitfinex","ETHUSD",1751299716790,0.01,2473.7,2473.6,10.97229081]
["bitfinex","ETHUSD",1751299717290,0.01,2473.7,2473.6,11.92051276]
["bitfinex","ETHUSD",1751299717587,0.01,2473.7,2473.6,9.68640178]
["bitfinex","ETHUSD",1751299717792,0.01,2473.7,2473.6,13.72881142]
["bitfinex","ETHUSD",1751299718002,0.01,2473.7,2473.6,9.68612061]
["bitfinex","ETHUSD",1751299718514,0.01,2473.7,2473.6,13.72881142]
["bitfinex","ETHUSD",1751299719080,0.01,2473.7,2473.6,9.68612061]
["bitfinex","ETHUSD",1751299719605,0.01,2473.7,2473.6,13.72881142]
["bitfinex","ETHUSD",1751299721972,0.01,2473.7,2473.6,14.91552243]
["bitfinex","ETHUSD",1751299722165,0.01,2473.7,2473.6,15.31356651]
["bitfinex","ETHUSD",1751299722370,0.01,2473.7,2473.6,15.86356651]
["bitfinex","ETHUSD",1751299722609,0.01,2473.7,2473.6,16.68046651]
["bitfinex","ETHUSD",1751299723115,0.01,2473.7,2473.6,25.09571142]
["bitfinex","ETHUSD",1751299723312,0.01,2473.7,2473.6,25.4049591]
["bitfinex","ETHUSD",1751299724795,0.01,2473.7,2473.6,27.78209173]
["bitfinex","ETHUSD",1751299729683,0.01,2473.7,2473.6,25.4049591]
["bitfinex","ETHUSD",1751299729883,0.01,2473.7,2473.6,25.09071142]
["bitfinex","ETHUSD",1751299730294,0.01,2473.7,2473.6,19.68112061]
["bitfinex","ETHUSD",1751299731133,4.05252738,2473.7,2473.6,2.33332071]
["bitfinex","ETHUSD",1751299731334,4.05252738,2473.7,2473.6,9.05532071]
["bitfinex","ETHUSD",1751299732108,0.01,2473.7,2473.6,9.05532071]
["bitfinex","ETHUSD",1751299732313,4.05252738,2473.7,2473.6,9.05532071]
["bitfinex","ETHUSD",1751299732510,4.05252738,2473.7,2473.6,1.14954078]
["bitfinex","ETHUSD",1751299732686,4.05252738,2473.7,2473.6,7.87154078]
["bitfinex","ETHUSD",1751299734187,0.01,2473.7,2473.6,7.87154078]
["bitfinex","ETHUSD",1751299734391,4.05252738,2473.7,2473.6,7.87154078]
["bitfinex","ETHUSD",1751299735919,4.05252738,2473.7,2473.6,1.14954078]
["bitfinex","ETHUSD",1751299736094,4.05252738,2473.7,2473.6,7.87154078]
["bitfinex","ETHUSD",1751299736503,4.05252738,2473.7,2473.6,0.94794078]
["bitfinex","ETHUSD",1751299736813,4.05252738,2473.7,2473.6,7.66894078]
["bitfinex","ETHUSD",1751299737822,4.88102738,2473.7,2473.6,0.94794078]
["bitfinex","ETHUSD",1751299738128,5.7753684,2473.7,2473.6,0.94794078]
["bitfinex","ETHUSD",1751299738427,4.8715177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751299738608,4.8715177,2473.4,2473.3,7.68937237]
["bitfinex","ETHUSD",1751299739498,4.8715177,2473.4,2473.3,0.96837237]
["bitfinex","ETHUSD",1751299739697,4.8715177,2473.4,2473.3,7.68937237]
["bitfinex","ETHUSD",1751299740002,4.8715177,2473.4,2473.3,0.96837237]
["bitfinex","ETHUSD",1751299740200,4.8715177,2473.4,2473.3,7.68937237]
["bitfinex","ETHUSD",1751299741045,0.8277,2473.6,2473.3,8.7551876]
["bitfinex","ETHUSD",1751299741227,4.04283253,2473.6,2473.4,2.1321523]
["bitfinex","ETHUSD",1751299741431,4.05260457,2473.7,2473.5,0.94837237]
["bitfinex","ETHUSD",1751299741632,4.04289321,2473.5,2473.4,6.72]
["bitfinex","ETHUSD",1751299741812,4.80959321,2473.5,2473.4,7.66934715]
["bitfinex","ETHUSD",1751299743150,0.01,2473.7,2473.4,4.99229196]
["bitfinex","ETHUSD",1751299743297,0.01,2473.7,2473.6,1.96935789]
["bitfinex","ETHUSD",1751299743499,0.01,2473.7,2473.6,7.16299585]
["bitfinex","ETHUSD",1751299743735,0.01,2473.7,2473.6,9.84139306]
["bitfinex","ETHUSD",1751299744038,0.01,2473.7,2473.6,18.65493517]
["bitfinex","ETHUSD",1751299744925,0.01,2473.7,2473.6,21.0320678]
["bitfinex","ETHUSD",1751299745534,0.01,2473.7,2473.6,18.65493517]
["bitfinex","ETHUSD",1751299747617,0.02,2473.9,2473.8,14.59236397]
["bitfinex","ETHUSD",1751299747846,0.02,2473.9,2473.8,26.9262004]
["bitfinex","ETHUSD",1751299748226,0.02,2473.9,2473.8,29.2981507]
["bitfinex","ETHUSD",1751299748429,0.02,2473.9,2473.8,26.9262004]
["bitfinex","ETHUSD",1751299749916,0.02,2474.3,2474.2,4.85491045]
["bitfinex","ETHUSD",1751299750113,0.02,2474.3,2474.2,36.24629382]
["bitfinex","ETHUSD",1751299750355,0.02,2474.7,2474.2,42.63046293]
["bitfinex","ETHUSD",1751299750653,0.7866,2476.6,2475.6,0.8132]
["bitfinex","ETHUSD",1751299750851,4.03844975,2476.2,2476.1,0.2016]
["bitfinex","ETHUSD",1751299751154,4.03836796,2476.3,2476.1,7.86481938]
["bitfinex","ETHUSD",1751299751313,4.038446,2476.2,2476.1,6.9186]
["bitfinex","ETHUSD",1751299751662,5.63270772,2476.2,2476.1,6.717]
["bitfinex","ETHUSD",1751299752024,5.63275358,2476.2,2476.1,6.717]
["bitfinex","ETHUSD",1751299754118,4.82509186,2476.2,2476.1,6.717]
["bitfinex","ETHUSD",1751299754378,4.03834662,2476.3,2476.1,6.717]
["bitfinex","ETHUSD",1751299754668,4.03834662,2476.3,2476.1,6.9186]
["bitfinex","ETHUSD",1751299754818,4.03812927,2476.4,2476.1,6.9186]
["bitfinex","ETHUSD",1751299754819,4.03825297,2476.4,2476.1,6.9186]
["bitfinex","ETHUSD",1751299755023,4.03784718,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1751299755465,4.03814871,2476.4,2476.2,0.2016]
["bitfinex","ETHUSD",1751299755964,4.03828292,2476.3,2476.2,0.2016]
["bitfinex","ETHUSD",1751299756468,4.03894396,2475.9,2475.7,0.8005]
["bitfinex","ETHUSD",1751299756619,4.03894396,2475.9,2475.8,8.494]
["bitfinex","ETHUSD",1751299756819,4.0388404,2476.0,2475.8,8.6956]
["bitfinex","ETHUSD",1751299757161,4.03886264,2476.0,2475.8,8.6956]
["bitfinex","ETHUSD",1751299757545,4.03886264,2476.0,2475.8,0.2016]
["bitfinex","ETHUSD",1751299757736,4.03886264,2476.0,2475.9,8.493]
["bitfinex","ETHUSD",1751299757939,4.03893533,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1751299758125,4.03893533,2475.9,2475.8,8.6946]
["bitfinex","ETHUSD",1751299759153,4.03893533,2475.9,2475.7,1.779]
["bitfinex","ETHUSD",1751299759154,4.0391068,2475.8,2475.7,1.779]
["bitfinex","ETHUSD",1751299759339,4.8181068,2475.8,2475.7,8.493]
["bitfinex","ETHUSD",1751299759724,4.03909847,2475.8,2475.7,8.493]
["bitfinex","ETHUSD",1751299760360,0.779,2476.1,2475.7,8.493]
["bitfinex","ETHUSD",1751299760361,4.03902174,2475.9,2475.7,8.493]
["bitfinex","ETHUSD",1751299760563,4.03909847,2475.8,2475.7,8.493]
["bitfinex","ETHUSD",1751299760732,4.03942076,2475.7,2475.2,0.8257]
["bitfinex","ETHUSD",1751299760937,4.03953974,2475.6,2475.3,9.7397226]
["bitfinex","ETHUSD",1751299761333,4.03919308,2475.8,2475.3,19.7397226]
["bitfinex","ETHUSD",1751299761543,4.03908522,2475.9,2475.4,4.03964809]
["bitfinex","ETHUSD",1751299761836,4.03892861,2476.0,2475.4,14.03962715]
["bitfinex","ETHUSD",1751299762154,4.03884955,2476.0,2475.6,0.8295]
["bitfinex","ETHUSD",1751299762353,4.03894004,2475.9,2475.7,6.714]
["bitfinex","ETHUSD",1751299762560,4.03894004,2475.9,2475.8,1.779]
["bitfinex","ETHUSD",1751299764438,4.0386457,2476.1,2475.8,1.779]
["bitfinex","ETHUSD",1751299764633,4.0388415,2476.0,2475.8,1.779]
["bitfinex","ETHUSD",1751299765774,4.03869095,2476.1,2475.8,1.779]
["bitfinex","ETHUSD",1751299766280,4.03868299,2476.1,2475.8,1.779]
["bitfinex","ETHUSD",1751299766784,4.03880315,2476.0,2475.8,1.779]
["bitfinex","ETHUSD",1751299767745,4.03893533,2475.9,2475.6,0.8295]
["bitfinex","ETHUSD",1751299767940,4.03909847,2475.8,2475.7,8.491]
["bitfinex","ETHUSD",1751299768257,0.7532,2475.9,2475.4,0.7555]
["bitfinex","ETHUSD",1751299768462,4.03953523,2475.6,2475.5,8.491]
["bitfinex","ETHUSD",1751299768757,4.03953523,2475.6,2475.5,8.511]
["bitfinex","ETHUSD",1751299769163,4.03933802,2475.7,2475.5,8.7126]
["bitfinex","ETHUSD",1751299769488,0.7532,2476.1,2475.5,9.58386]
["bitfinex","ETHUSD",1751299769655,4.03886048,2476.0,2475.8,0.2016]
["bitfinex","ETHUSD",1751299769852,4.03886048,2476.0,2475.9,6.712]
["bitfinex","ETHUSD",1751299770183,4.03874334,2476.1,2475.9,6.712]
["bitfinex","ETHUSD",1751299770675,4.03851758,2476.2,2476.0,1.778]
["bitfinex","ETHUSD",1751299771055,0.01,2476.3,2476.0,2.64716]
["bitfinex","ETHUSD",1751299771247,0.01,2476.3,2476.1,0.9834]
["bitfinex","ETHUSD",1751299771565,0.01,2476.3,2476.1,5.02199805]
["bitfinex","ETHUSD",1751299772281,0.01,2476.3,2476.2,14.038446]
["bitfinex","ETHUSD",1751299772581,0.01,2476.3,2476.2,14.588446]
["bitfinex","ETHUSD",1751299772888,0.01,2476.3,2476.2,16.8142057]
["bitfinex","ETHUSD",1751299773183,0.01,2476.3,2476.2,23.5262057]
["bitfinex","ETHUSD",1751299773485,0.01,2476.3,2476.2,24.46842928]
["bitfinex","ETHUSD",1751299773790,1.72194829,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1751299773995,1.72194829,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751299774163,1.72194829,2477.1,2477.0,6.9136]
["bitfinex","ETHUSD",1751299774566,1.72194829,2477.1,2477.0,10.9507417]
["bitfinex","ETHUSD",1751299774781,1.72194829,2477.1,2477.0,11.5007417]
["bitfinex","ETHUSD",1751299774991,0.01,2477.3,2477.2,4.58681575]
["bitfinex","ETHUSD",1751299775194,0.01,2477.3,2477.2,18.45237621]
["bitfinex","ETHUSD",1751299775494,0.01,2477.3,2477.2,18.65397621]
["bitfinex","ETHUSD",1751299775886,0.01,2477.3,2477.2,14.61716046]
["bitfinex","ETHUSD",1751299776288,0.01,2477.3,2477.2,12.29016046]
["bitfinex","ETHUSD",1751299776465,0.01,2477.3,2477.2,18.6956]
["bitfinex","ETHUSD",1751299778196,0.01,2477.3,2477.2,23.28241575]
["bitfinex","ETHUSD",1751299778370,0.01,2477.3,2477.2,24.22590744]
["bitfinex","ETHUSD",1751299778572,0.01,2477.3,2477.2,25.00400744]
["bitfinex","ETHUSD",1751299779090,0.01,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751299779294,0.01,2477.9,2477.8,14.46912206]
["bitfinex","ETHUSD",1751299779671,0.01,2477.9,2477.8,15.41201461]
["bitfinex","ETHUSD",1751299779871,0.01,2477.9,2477.8,11.37617637]
["bitfinex","ETHUSD",1751299780406,0.01,2477.9,2477.8,36.60445083]
["bitfinex","ETHUSD",1751299780592,0.01,2477.9,2477.8,17.21374309]
["bitfinex","ETHUSD",1751299780792,0.01,2477.9,2477.8,21.38217637]
["bitfinex","ETHUSD",1751299780967,0.01,2477.9,2477.8,12.87617637]
["bitfinex","ETHUSD",1751299781299,0.01,2477.9,2477.8,22.55881832]
["bitfinex","ETHUSD",1751299781502,0.01,2477.9,2477.8,12.87617637]
["bitfinex","ETHUSD",1751299781802,4.04567537,2477.9,2477.8,1.14449255]
["bitfinex","ETHUSD",1751299781999,4.04567537,2477.9,2477.8,9.44989255]
["bitfinex","ETHUSD",1751299782993,0.01,2477.9,2477.8,9.44989255]
["bitfinex","ETHUSD",1751299783381,0.01,2477.9,2477.8,9.65149255]
["bitfinex","ETHUSD",1751299783812,0.01,2477.9,2477.8,15.01543079]
["bitfinex","ETHUSD",1751299783979,0.01,2477.9,2477.8,5.49549822]
["bitfinex","ETHUSD",1751299784178,0.01,2477.9,2477.8,14.00349822]
["bitfinex","ETHUSD",1751299784480,0.01,2477.9,2477.8,15.18114017]
["bitfinex","ETHUSD",1751299784675,0.01,2477.9,2477.8,5.34504017]
["bitfinex","ETHUSD",1751299784874,4.04567537,2477.9,2477.8,9.65349255]
["bitfinex","ETHUSD",1751299785078,0.01,2477.9,2477.8,9.65349255]
["bitfinex","ETHUSD",1751299785279,4.04567537,2477.9,2477.8,9.65349255]
["bitfinex","ETHUSD",1751299785486,0.01,2477.9,2477.8,9.65349255]
["bitfinex","ETHUSD",1751299785806,4.04567537,2477.9,2477.8,1.14449255]
["bitfinex","ETHUSD",1751299786172,4.04567537,2477.9,2477.8,9.65149255]
["bitfinex","ETHUSD",1751299786377,4.04567537,2477.9,2477.8,8.7096]
["bitfinex","ETHUSD",1751299787212,0.01,2477.9,2477.8,8.7096]
["bitfinex","ETHUSD",1751299787410,4.04567537,2477.9,2477.8,8.7096]
["bitfinex","ETHUSD",1751299788212,0.01,2477.9,2477.8,9.64765834]
["bitfinex","ETHUSD",1751299789816,0.01,2477.9,2477.8,13.68349658]
["bitfinex","ETHUSD",1751299791321,0.01,2477.9,2477.8,14.23349658]
["bitfinex","ETHUSD",1751299792419,0.01,2477.9,2477.8,2.91565834]
["bitfinex","ETHUSD",1751299792606,0.01,2477.9,2477.8,9.65265834]
["bitfinex","ETHUSD",1751299793222,0.01,2477.9,2477.8,15.57873571]
["bitfinex","ETHUSD",1751299793923,0.01,2477.9,2477.8,16.35423571]
["bitfinex","ETHUSD",1751299794493,0.01,2477.9,2477.8,26.90423571]
["bitfinex","ETHUSD",1751299794822,0.01,2477.9,2477.8,27.21404142]
["bitfinex","ETHUSD",1751299796429,0.01,2477.9,2477.8,28.7921248]
["bitfinex","ETHUSD",1751299797115,0.01,2477.9,2477.8,27.21404142]
["bitfinex","ETHUSD",1751299797334,4.03374684,2479.1,2477.8,27.21404142]
["bitfinex","ETHUSD",1751299797335,0.01,2479.4,2478.4,0.55]
["bitfinex","ETHUSD",1751299797633,0.01,2479.4,2478.3,0.8299]
["bitfinex","ETHUSD",1751299797634,0.01,2479.2,2478.8,6.58635658]
["bitfinex","ETHUSD",1751299797831,0.01,2479.2,2478.8,15.48878418]
["bitfinex","ETHUSD",1751299798134,0.01,2479.2,2478.8,15.69038418]
["bitfinex","ETHUSD",1751299799106,0.01,2479.2,2478.8,14.5181377]
["bitfinex","ETHUSD",1751299799919,0.01,2479.2,2478.8,4.35975082]
["bitfinex","ETHUSD",1751299800125,4.04364077,2479.2,2478.8,10.8740276]
["bitfinex","ETHUSD",1751299800347,0.01,2479.2,2478.8,16.08006092]
["bitfinex","ETHUSD",1751299800847,0.01,2479.2,2478.8,15.4582377]
["bitfinex","ETHUSD",1751299801353,0.01,2479.2,2478.8,27.83383301]
["bitfinex","ETHUSD",1751299801538,4.04365261,2479.2,2478.8,3.1706276]
["bitfinex","ETHUSD",1751299801855,0.01,2479.2,2478.8,16.90723465]
["bitfinex","ETHUSD",1751299802040,0.01,2479.2,2478.8,11.7006276]
["bitfinex","ETHUSD",1751299802351,0.01,2479.2,2478.8,16.90722484]
["bitfinex","ETHUSD",1751299802511,0.01,2479.2,2478.8,2.3580276]
["bitfinex","ETHUSD",1751299802711,4.04364757,2479.2,2478.8,12.0959236]
["bitfinex","ETHUSD",1751299802913,0.01,2479.2,2478.8,12.0959236]
["bitfinex","ETHUSD",1751299803112,4.04366306,2479.2,2478.8,12.48602291]
["bitfinex","ETHUSD",1751299803346,0.01,2479.2,2478.8,16.89564331]
["bitfinex","ETHUSD",1751299803511,0.01,2479.2,2478.8,26.89564331]
["bitfinex","ETHUSD",1751299803712,0.01,2479.2,2478.8,26.2722377]
["bitfinex","ETHUSD",1751299803947,0.01,2479.2,2478.8,27.83523301]
["bitfinex","ETHUSD",1751299804657,0.01,2479.2,2478.8,22.48702291]
["bitfinex","ETHUSD",1751299804658,4.03383798,2479.1,2478.8,22.48702291]
["bitfinex","ETHUSD",1751299804861,0.01,2479.2,2478.8,24.9582377]
["bitfinex","ETHUSD",1751299805067,0.8216,2481.0,2480.1,0.55]
["bitfinex","ETHUSD",1751299805243,0.8216,2481.0,2480.4,4.2324078]
["bitfinex","ETHUSD",1751299805444,0.8216,2481.0,2480.4,22.72672375]
["bitfinex","ETHUSD",1751299805764,0.8216,2481.0,2480.4,12.72672375]
["bitfinex","ETHUSD",1751299805943,0.8216,2481.0,2480.4,1.88511595]
["bitfinex","ETHUSD",1751299806142,4.03089351,2480.9,2480.4,0.2008]
["bitfinex","ETHUSD",1751299806331,4.03120304,2480.7,2480.4,8.8138]
["bitfinex","ETHUSD",1751299806537,4.03085794,2480.9,2480.4,8.8138]
["bitfinex","ETHUSD",1751299806850,4.03120376,2480.7,2480.4,8.8138]
["bitfinex","ETHUSD",1751299807031,4.0310429,2480.8,2480.4,8.8128]
["bitfinex","ETHUSD",1751299807228,0.8216,2481.0,2480.4,8.8128]
["bitfinex","ETHUSD",1751299807229,4.85228988,2481.0,2480.4,8.8128]
["bitfinex","ETHUSD",1751299807526,5.06187867,2480.5,2480.4,0.2008]
["bitfinex","ETHUSD",1751299807739,4.03200436,2480.2,2479.6,1.17287114]
["bitfinex","ETHUSD",1751299807949,5.06189086,2480.5,2479.6,1.17287114]
["bitfinex","ETHUSD",1751299807950,4.03177035,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1751299808163,4.8358329,2480.2,2480.1,6.809]
["bitfinex","ETHUSD",1751299808364,4.8358329,2480.2,2479.7,2.54734229]
["bitfinex","ETHUSD",1751299808365,4.03258327,2479.8,2479.7,2.54734229]
["bitfinex","ETHUSD",1751299808565,4.03258327,2479.8,2479.7,3.48465339]
["bitfinex","ETHUSD",1751299808769,4.03258327,2479.8,2479.7,9.5513111]
["bitfinex","ETHUSD",1751299809070,4.03258327,2479.8,2479.7,0.9373111]
["bitfinex","ETHUSD",1751299809238,5.2342416,2479.8,2479.7,2.49898822]
["bitfinex","ETHUSD",1751299809434,5.2342416,2479.8,2479.7,0.9373111]
["bitfinex","ETHUSD",1751299809634,15.2342416,2479.8,2479.7,2.10879117]
["bitfinex","ETHUSD",1751299809944,15.2342416,2479.8,2479.7,0.9373111]
["bitfinex","ETHUSD",1751299810359,14.83098327,2479.8,2479.7,0.9373111]
["bitfinex","ETHUSD",1751299811879,14.03274589,2479.7,2479.6,6.812]
["bitfinex","ETHUSD",1751299812061,14.03274589,2479.7,2479.6,7.74898565]
["bitfinex","ETHUSD",1751299812264,14.03274589,2479.7,2479.6,6.812]
["bitfinex","ETHUSD",1751299814434,4.03274589,2479.7,2479.6,6.812]
["bitfinex","ETHUSD",1751299814839,4.03339652,2479.3,2479.2,2.0046]
["bitfinex","ETHUSD",1751299815171,4.03339652,2479.3,2479.2,9.74809269]
["bitfinex","ETHUSD",1751299815468,4.03324131,2479.4,2479.2,3.08283932]
["bitfinex","ETHUSD",1751299815766,4.03316883,2479.5,2479.3,7.0066]
["bitfinex","ETHUSD",1751299815948,4.03323384,2479.4,2479.3,7.0066]
["bitfinex","ETHUSD",1751299816986,4.033153,2479.5,2479.3,7.0066]
["bitfinex","ETHUSD",1751299818170,4.03302563,2479.6,2479.3,7.0066]
["bitfinex","ETHUSD",1751299818354,4.03302563,2479.6,2479.4,0.93811834]
["bitfinex","ETHUSD",1751299818557,4.03309861,2479.5,2479.3,7.0066]
["bitfinex","ETHUSD",1751299818755,4.03300609,2479.6,2479.4,0.93835239]
["bitfinex","ETHUSD",1751299819067,4.03300609,2479.6,2479.5,0.93835239]
["bitfinex","ETHUSD",1751299819477,4.03323384,2479.4,2479.3,7.0066]
["bitfinex","ETHUSD",1751299819644,4.03323384,2479.4,2479.3,7.94524107]
["bitfinex","ETHUSD",1751299820050,4.03323384,2479.4,2479.3,9.73924107]
["bitfinex","ETHUSD",1751299820252,4.03323384,2479.4,2479.3,9.73524107]
["bitfinex","ETHUSD",1751299820658,4.03323384,2479.4,2479.3,7.73064107]
["bitfinex","ETHUSD",1751299820860,4.03323384,2479.4,2479.3,7.72964107]
["bitfinex","ETHUSD",1751299821879,4.03299863,2479.6,2479.3,7.72964107]
["bitfinex","ETHUSD",1751299822083,4.03315187,2479.5,2479.4,0.93864107]
["bitfinex","ETHUSD",1751299824181,4.03291559,2479.6,2479.4,0.93864107]
["bitfinex","ETHUSD",1751299824385,4.03291559,2479.6,2479.5,0.93864107]
["bitfinex","ETHUSD",1751299824586,0.7883,2480.1,2479.5,1.14024107]
["bitfinex","ETHUSD",1751299824790,4.03235683,2480.0,2479.6,7.72064107]
["bitfinex","ETHUSD",1751299824956,0.2199334,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1751299825150,0.2199334,2480.5,2480.1,6.783]
["bitfinex","ETHUSD",1751299825353,0.2199334,2480.5,2480.4,0.2008]
["bitfinex","ETHUSD",1751299825557,4.25142911,2480.5,2480.4,6.9878]
["bitfinex","ETHUSD",1751299825790,0.2199334,2480.5,2480.4,6.9878]
["bitfinex","ETHUSD",1751299825982,0.2199334,2480.5,2480.4,7.86688]
["bitfinex","ETHUSD",1751299826989,4.25137867,2480.5,2480.4,6.9878]
["bitfinex","ETHUSD",1751299827188,5.07147867,2480.5,2480.4,6.786]
["bitfinex","ETHUSD",1751299827688,5.08147867,2480.5,2480.4,6.786]
["bitfinex","ETHUSD",1751299828059,0.2299334,2480.5,2480.4,6.786]
["bitfinex","ETHUSD",1751299828759,0.2299334,2480.5,2480.4,6.9868]
["bitfinex","ETHUSD",1751299828960,0.2299334,2480.5,2480.4,8.08867259]
["bitfinex","ETHUSD",1751299829361,0.2299334,2480.5,2480.4,12.12028039]
["bitfinex","ETHUSD",1751299829793,0.2299334,2480.5,2480.4,13.82684161]
["bitfinex","ETHUSD",1751299829998,0.2299334,2480.5,2480.4,14.37684161]
["bitfinex","ETHUSD",1751299830156,0.2299334,2480.5,2480.4,24.37684161]
["bitfinex","ETHUSD",1751299830857,0.2299334,2480.5,2480.4,25.54832168]
["bitfinex","ETHUSD",1751299831062,0.2299334,2480.5,2480.4,24.37684161]
["bitfinex","ETHUSD",1751299831361,0.01,2480.7,2480.6,15.34008275]
["bitfinex","ETHUSD",1751299831565,4.03020173,2481.3,2480.8,0.7588]
["bitfinex","ETHUSD",1751299831877,0.8197,2481.6,2480.6,4.21412424]
["bitfinex","ETHUSD",1751299832193,4.03046743,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1751299832359,0.8197,2481.6,2481.0,6.784]
["bitfinex","ETHUSD",1751299832556,0.8197,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1751299832789,4.02998307,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751299832990,4.02998307,2481.4,2481.3,6.9848]
["bitfinex","ETHUSD",1751299833360,4.02998307,2481.4,2481.3,6.784]
["bitfinex","ETHUSD",1751299833989,4.02997349,2481.5,2481.3,6.784]
["bitfinex","ETHUSD",1751299834189,4.02974626,2481.6,2481.3,7.6632]
["bitfinex","ETHUSD",1751299834391,0.8096,2482.2,2481.3,7.6632]
["bitfinex","ETHUSD",1751299834568,0.8096,2482.5,2481.7,0.7647]
["bitfinex","ETHUSD",1751299834772,4.02885456,2482.1,2481.9,0.2008]
["bitfinex","ETHUSD",1751299834984,4.02877048,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1751299835166,4.02882948,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1751299835366,4.02884715,2482.1,2481.9,0.2008]
["bitfinex","ETHUSD",1751299835662,4.02900886,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1751299835867,10.0,2482.3,2481.9,6.786]
["bitfinex","ETHUSD",1751299836065,4.02896187,2482.1,2481.9,6.786]
["bitfinex","ETHUSD",1751299836397,4.02864038,2482.3,2482.1,0.2008]
["bitfinex","ETHUSD",1751299836810,4.83784985,2482.5,2482.1,0.2008]
["bitfinex","ETHUSD",1751299836811,4.02868423,2482.2,2482.1,0.2008]
["bitfinex","ETHUSD",1751299837105,4.02835965,2482.4,2482.1,6.787]
["bitfinex","ETHUSD",1751299837313,4.02835965,2482.4,2481.4,0.7647]
["bitfinex","ETHUSD",1751299837314,0.8096,2482.5,2482.0,6.788]
["bitfinex","ETHUSD",1751299837517,4.02884654,2482.1,2482.0,6.788]
["bitfinex","ETHUSD",1751299837905,4.02884654,2482.1,2482.0,6.9888]
["bitfinex","ETHUSD",1751299838104,0.8096,2482.5,2482.0,6.9888]
["bitfinex","ETHUSD",1751299838306,4.02884654,2482.1,2482.0,6.9888]
["bitfinex","ETHUSD",1751299838612,4.02869411,2482.2,2482.0,7.5846]
["bitfinex","ETHUSD",1751299838815,4.02869411,2482.2,2482.1,0.2008]
["bitfinex","ETHUSD",1751299839028,0.7747,2482.5,2482.1,0.2008]
["bitfinex","ETHUSD",1751299839182,0.7747,2482.5,2482.1,1.30258718]
["bitfinex","ETHUSD",1751299839183,4.02833013,2482.5,2482.1,1.30258718]
["bitfinex","ETHUSD",1751299839383,4.02826561,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1751299839586,4.02835965,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751299839817,4.02868423,2482.2,2482.1,1.822]
["bitfinex","ETHUSD",1751299840117,4.02884654,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751299840435,0.7682,2482.7,2482.0,0.20228]
["bitfinex","ETHUSD",1751299840712,4.02835965,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751299841613,4.02884654,2482.1,2482.0,6.797]
["bitfinex","ETHUSD",1751299842002,4.02917119,2481.9,2481.5,10.0]
["bitfinex","ETHUSD",1751299842205,4.02926064,2481.9,2481.6,8.619]
["bitfinex","ETHUSD",1751299842510,4.02917928,2481.9,2481.6,11.53064]
["bitfinex","ETHUSD",1751299842815,4.02909841,2482.0,2481.6,11.53064]
["bitfinex","ETHUSD",1751299843121,0.7682,2482.4,2481.7,4.02946877]
["bitfinex","ETHUSD",1751299843286,4.02819738,2482.5,2481.8,4.84392195]
["bitfinex","ETHUSD",1751299843620,4.02819738,2482.5,2482.0,4.02900137]
["bitfinex","ETHUSD",1751299843918,4.02819738,2482.5,2482.1,12.6438282]
["bitfinex","ETHUSD",1751299844127,4.02812698,2482.6,2482.1,12.6438282]
["bitfinex","ETHUSD",1751299844294,4.02812514,2482.6,2482.2,0.8146]
["bitfinex","ETHUSD",1751299844493,4.02826979,2482.5,2482.2,2.16043741]
["bitfinex","ETHUSD",1751299844713,4.02843124,2482.4,2482.2,2.16043741]
["bitfinex","ETHUSD",1751299845087,4.02852193,2482.3,2482.2,2.16043741]
["bitfinex","ETHUSD",1751299845618,4.02852193,2482.3,2482.2,10.77343741]
["bitfinex","ETHUSD",1751299845814,4.02826283,2482.5,2482.2,10.77343741]
["bitfinex","ETHUSD",1751299845815,4.028457,2482.4,2482.2,10.77343741]
["bitfinex","ETHUSD",1751299846015,4.02852193,2482.3,2482.2,10.77343741]
["bitfinex","ETHUSD",1751299846190,4.24745269,2483.0,2482.2,10.77343741]
["bitfinex","ETHUSD",1751299846388,4.02885315,2482.1,2482.0,0.8047]
["bitfinex","ETHUSD",1751299846588,4.02875727,2482.2,2482.0,9.4167]
["bitfinex","ETHUSD",1751299846820,4.0286809,2482.3,2482.0,9.4167]
["bitfinex","ETHUSD",1751299847019,4.02877645,2482.2,2482.0,0.8047]
["bitfinex","ETHUSD",1751299847220,4.02884654,2482.1,2482.0,0.8047]
["bitfinex","ETHUSD",1751299847392,4.02884654,2482.1,2482.0,1.822]
["bitfinex","ETHUSD",1751299847593,4.02884654,2482.1,2482.0,8.609]
["bitfinex","ETHUSD",1751299848596,4.02918611,2481.9,2481.7,0.7896]
["bitfinex","ETHUSD",1751299848798,4.02933354,2481.8,2481.7,0.7896]
["bitfinex","ETHUSD",1751299849096,4.02933354,2481.8,2481.7,9.3956]
["bitfinex","ETHUSD",1751299849514,4.02933354,2481.8,2481.7,8.604]
["bitfinex","ETHUSD",1751299850237,4.02924434,2481.9,2481.7,8.604]
["bitfinex","ETHUSD",1751299850402,4.02933354,2481.8,2481.7,8.604]
["bitfinex","ETHUSD",1751299851524,4.02933354,2481.8,2481.7,8.8048]
["bitfinex","ETHUSD",1751299851709,10.7686,2482.5,2481.7,9.24711164]
["bitfinex","ETHUSD",1751299851909,4.02907336,2482.0,2481.7,9.24711164]
["bitfinex","ETHUSD",1751299852135,4.02907336,2482.0,2481.7,9.04631164]
["bitfinex","ETHUSD",1751299852318,4.02896869,2482.1,2481.9,0.2008]
["bitfinex","ETHUSD",1751299852519,4.02835965,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1751299852723,4.02900886,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1751299853041,4.02942902,2481.8,2481.7,1.822]
["bitfinex","ETHUSD",1751299853340,0.47969597,2482.4,2481.8,0.2008]
["bitfinex","ETHUSD",1751299853341,4.02927939,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1751299857741,4.81931604,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1751299858061,0.7665,2482.2,2481.8,0.2008]
["bitfinex","ETHUSD",1751299858228,4.02895894,2482.1,2481.8,0.87998]
["bitfinex","ETHUSD",1751299858545,4.02900886,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1751299860062,4.02921634,2481.9,2481.7,8.599]
["bitfinex","ETHUSD",1751299860237,4.02921634,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1751299860421,4.02835965,2482.4,2481.8,0.2008]
["bitfinex","ETHUSD",1751299860623,4.02893726,2482.1,2481.8,0.2008]
["bitfinex","ETHUSD",1751299861038,4.02864693,2482.3,2481.7,8.599]
["bitfinex","ETHUSD",1751299861259,4.02884654,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751299861421,4.02909792,2482.0,2481.7,8.599]
["bitfinex","ETHUSD",1751299861627,4.02896433,2482.1,2481.8,0.2008]
["bitfinex","ETHUSD",1751299861858,4.02902839,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1751299862025,4.02917119,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1751299862356,0.8272,2482.6,2481.9,0.7808]
["bitfinex","ETHUSD",1751299862519,4.02876811,2482.2,2481.9,2.34060516]
["bitfinex","ETHUSD",1751299862728,4.02861965,2482.3,2481.9,2.34060516]
["bitfinex","ETHUSD",1751299862927,4.02836276,2482.4,2482.0,4.02897345]
["bitfinex","ETHUSD",1751299863151,4.02837564,2482.4,2482.0,4.02893261]
["bitfinex","ETHUSD",1751299863471,14.02828278,2482.5,2482.2,0.2008]
["bitfinex","ETHUSD",1751299863766,14.02828278,2482.5,2482.3,6.76]
["bitfinex","ETHUSD",1751299864231,4.02835965,2482.4,2482.3,6.76]
["bitfinex","ETHUSD",1751299864570,14.0282912,2482.5,2482.3,6.76]
["bitfinex","ETHUSD",1751299865297,4.85538644,2482.6,2482.3,6.76]
["bitfinex","ETHUSD",1751299865471,1.0103334,2483.0,2482.3,7.8589584]
["bitfinex","ETHUSD",1751299865668,4.02754843,2482.9,2482.6,0.2008]
["bitfinex","ETHUSD",1751299865986,4.02869775,2482.2,2481.9,0.7808]
["bitfinex","ETHUSD",1751299866150,4.02852193,2482.3,2482.2,2.0118]
["bitfinex","ETHUSD",1751299866546,0.8071,2482.3,2482.0,1.811]
["bitfinex","ETHUSD",1751299866785,4.02884654,2482.1,2482.0,1.811]
["bitfinex","ETHUSD",1751299866989,4.02884654,2482.1,2482.0,8.568]
["bitfinex","ETHUSD",1751299867175,4.02884654,2482.1,2482.0,1.811]
["bitfinex","ETHUSD",1751299867693,4.02917119,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1751299867851,4.02917119,2481.9,2481.8,6.9568]
["bitfinex","ETHUSD",1751299868455,4.02874674,2482.2,2481.8,6.9568]
["bitfinex","ETHUSD",1751299868662,4.02890287,2482.1,2481.9,6.754]
["bitfinex","ETHUSD",1751299868884,4.02863664,2482.3,2481.9,6.9548]
["bitfinex","ETHUSD",1751299869290,4.0284549,2482.4,2482.0,0.7808]
["bitfinex","ETHUSD",1751299869452,4.02859373,2482.3,2482.0,1.21004838]
["bitfinex","ETHUSD",1751299869950,10.8217,2482.8,2482.0,1.21004838]
["bitfinex","ETHUSD",1751299869951,4.84948524,2482.8,2482.2,4.22946905]
["bitfinex","ETHUSD",1751299870148,1.0487334,2483.0,2482.3,8.565]
["bitfinex","ETHUSD",1751299870383,4.02762487,2482.9,2482.5,5.01338161]
["bitfinex","ETHUSD",1751299870701,4.02787482,2482.7,2482.5,0.9852]
["bitfinex","ETHUSD",1751299870866,4.02756828,2482.9,2482.3,1.811]
["bitfinex","ETHUSD",1751299871195,4.02819738,2482.5,2482.4,6.9578]
["bitfinex","ETHUSD",1751299871480,4.85529738,2482.5,2482.4,6.757]
["bitfinex","ETHUSD",1751299872194,4.02868423,2482.2,2482.1,2.0118]
["bitfinex","ETHUSD",1751299872356,4.02868423,2482.2,2482.1,8.568]
["bitfinex","ETHUSD",1751299872899,4.02884654,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751299873188,4.02884654,2482.1,2482.0,6.9558]
["bitfinex","ETHUSD",1751299874265,4.02884654,2482.1,2482.0,7.83248]
["bitfinex","ETHUSD",1751299875594,4.02884654,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751299875797,14.02884654,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751299875969,4.02933354,2481.8,2481.7,2.7976]
["bitfinex","ETHUSD",1751299876167,4.02933354,2481.8,2481.7,9.5476]
["bitfinex","ETHUSD",1751299876568,4.02933354,2481.8,2481.7,2.0118]
["bitfinex","ETHUSD",1751299877071,4.02933354,2481.8,2481.7,8.7608]
["bitfinex","ETHUSD",1751299877592,4.02933354,2481.8,2481.7,8.561]
["bitfinex","ETHUSD",1751299880692,4.02933354,2481.8,2481.7,1.811]
["bitfinex","ETHUSD",1751299880901,4.03027233,2481.3,2481.2,1.811]
["bitfinex","ETHUSD",1751299881074,4.03027233,2481.3,2481.2,8.7558]
["bitfinex","ETHUSD",1751299881401,4.0296812,2481.6,2481.2,8.7558]
["bitfinex","ETHUSD",1751299881621,4.03014548,2481.3,2481.2,2.0118]
["bitfinex","ETHUSD",1751299881786,4.03007334,2481.4,2481.2,8.7558]
["bitfinex","ETHUSD",1751299881986,4.02991843,2481.5,2481.3,0.87558]
["bitfinex","ETHUSD",1751299882503,10.0,2481.8,2481.3,0.87558]
["bitfinex","ETHUSD",1751299882708,4.02979841,2481.6,2481.3,1.07638]
["bitfinex","ETHUSD",1751299882903,4.02979841,2481.6,2481.4,0.8113]
["bitfinex","ETHUSD",1751299883215,10.0,2481.8,2481.1,0.8113]
["bitfinex","ETHUSD",1751299883370,10.0,2481.8,2481.1,0.2008]
["bitfinex","ETHUSD",1751299883371,4.03030791,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1751299883818,4.03047035,2481.1,2481.0,1.811]
["bitfinex","ETHUSD",1751299883971,4.03047035,2481.1,2481.0,8.562]
["bitfinex","ETHUSD",1751299884180,4.03047035,2481.1,2481.0,6.751]
["bitfinex","ETHUSD",1751299885613,4.03088603,2480.9,2480.8,6.749]
["bitfinex","ETHUSD",1751299885772,4.03128275,2480.6,2480.4,1.811]
["bitfinex","ETHUSD",1751299885975,4.03144527,2480.5,2480.4,1.811]
["bitfinex","ETHUSD",1751299886177,4.03136693,2480.6,2480.4,8.559]
["bitfinex","ETHUSD",1751299886376,4.03144527,2480.5,2480.4,8.559]
["bitfinex","ETHUSD",1751299887307,4.03137794,2480.6,2480.4,8.559]
["bitfinex","ETHUSD",1751299887514,10.0,2480.9,2480.4,9.51314]
["bitfinex","ETHUSD",1751299887929,4.03112024,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751299888729,14.03087436,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751299888910,10.0,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751299889108,14.03089164,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751299889650,4.0306219,2481.1,2480.6,5.60661444]
["bitfinex","ETHUSD",1751299889933,4.0306219,2481.1,2480.7,4.0311004]
["bitfinex","ETHUSD",1751299890135,10.0,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1751299890295,4.78395728,2481.7,2481.1,4.03041422]
["bitfinex","ETHUSD",1751299890500,0.01,2481.8,2481.3,0.7773]
["bitfinex","ETHUSD",1751299890794,4.03944985,2481.8,2481.3,0.9781]
["bitfinex","ETHUSD",1751299891018,4.03936277,2481.8,2481.4,0.50083332]
["bitfinex","ETHUSD",1751299891224,10.0,2481.7,2481.5,6.9508]
["bitfinex","ETHUSD",1751299891499,4.02951987,2481.7,2481.5,6.9508]
["bitfinex","ETHUSD",1751299891710,4.02965828,2481.6,2481.5,6.9508]
["bitfinex","ETHUSD",1751299891929,4.02958686,2481.7,2481.5,6.9508]
["bitfinex","ETHUSD",1751299892121,4.03940402,2481.8,2481.5,6.9508]
["bitfinex","ETHUSD",1751299892318,4.03940402,2481.8,2481.5,7.72361]
["bitfinex","ETHUSD",1751299892835,4.02951372,2481.7,2481.5,7.72361]
["bitfinex","ETHUSD",1751299893032,4.03940287,2481.8,2481.5,7.72361]
["bitfinex","ETHUSD",1751299893434,0.01,2481.8,2481.5,7.72361]
["bitfinex","ETHUSD",1751299893937,0.01,2481.8,2481.6,0.772361]
["bitfinex","ETHUSD",1751299894131,0.01,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299895034,4.03933354,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299895233,0.01,2481.8,2481.7,6.9448]
["bitfinex","ETHUSD",1751299896132,4.03933354,2481.8,2481.7,6.9448]
["bitfinex","ETHUSD",1751299896342,0.01,2481.8,2481.7,6.9448]
["bitfinex","ETHUSD",1751299896842,4.03933354,2481.8,2481.7,6.9448]
["bitfinex","ETHUSD",1751299897238,0.01,2481.8,2481.7,6.9448]
["bitfinex","ETHUSD",1751299897647,4.03933354,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299898147,0.01,2481.8,2481.7,6.9388]
["bitfinex","ETHUSD",1751299898367,0.01,2481.8,2481.7,12.06515619]
["bitfinex","ETHUSD",1751299898522,0.01,2481.8,2481.7,1.29766028]
["bitfinex","ETHUSD",1751299898850,4.03933354,2481.8,2481.7,6.9468]
["bitfinex","ETHUSD",1751299899210,4.03933354,2481.8,2481.7,6.746]
["bitfinex","ETHUSD",1751299899439,0.01,2481.8,2481.7,6.746]
["bitfinex","ETHUSD",1751299899645,0.01,2481.8,2481.7,11.73039591]
["bitfinex","ETHUSD",1751299900046,0.01,2481.8,2481.7,7.7009]
["bitfinex","ETHUSD",1751299900243,0.01,2481.8,2481.7,13.30641727]
["bitfinex","ETHUSD",1751299901541,0.01,2481.8,2481.7,9.27692136]
["bitfinex","ETHUSD",1751299901943,0.01,2481.8,2481.7,13.30641727]
["bitfinex","ETHUSD",1751299904638,0.01,2481.8,2481.7,2.53092136]
["bitfinex","ETHUSD",1751299904844,0.01,2481.8,2481.7,9.4979]
["bitfinex","ETHUSD",1751299905041,4.03933354,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299905241,4.03933354,2481.8,2481.7,6.9368]
["bitfinex","ETHUSD",1751299906376,4.03933354,2481.8,2481.7,6.736]
["bitfinex","ETHUSD",1751299909064,4.02949591,2481.7,2481.6,1.802]
["bitfinex","ETHUSD",1751299909229,4.03942668,2481.8,2481.6,8.534]
["bitfinex","ETHUSD",1751299909426,0.01,2481.8,2481.6,8.534]
["bitfinex","ETHUSD",1751299909631,0.01,2481.8,2481.7,1.07428]
["bitfinex","ETHUSD",1751299910595,0.01,2481.8,2481.7,5.86767591]
["bitfinex","ETHUSD",1751299913785,0.01,2481.8,2481.7,5.86767591]
["bitfinex","ETHUSD",1751299914781,0.01,2481.8,2481.7,1.83818]
["bitfinex","ETHUSD",1751299914965,0.01,2481.8,2481.7,7.6887]
["bitfinex","ETHUSD",1751299915282,0.01,2481.8,2481.7,6.9248]
["bitfinex","ETHUSD",1751299916479,0.01,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299916677,4.03933354,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299916877,4.03933354,2481.8,2481.7,6.9228]
["bitfinex","ETHUSD",1751299917083,4.03933354,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299917379,4.03933354,2481.8,2481.7,6.9218]
["bitfinex","ETHUSD",1751299917582,4.03933354,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299917780,4.02949591,2481.7,2481.6,1.802]
["bitfinex","ETHUSD",1751299918078,4.02986325,2481.5,2481.4,2.0028]
["bitfinex","ETHUSD",1751299918266,4.80296263,2481.7,2481.4,8.7228]
["bitfinex","ETHUSD",1751299918469,4.03949515,2481.8,2481.4,9.59508]
["bitfinex","ETHUSD",1751299918878,4.02957243,2481.7,2481.4,9.59508]
["bitfinex","ETHUSD",1751299919077,4.02965982,2481.6,2481.4,9.59508]
["bitfinex","ETHUSD",1751299919476,4.03949515,2481.8,2481.4,9.59508]
["bitfinex","ETHUSD",1751299919676,4.02958924,2481.7,2481.4,8.7228]
["bitfinex","ETHUSD",1751299920869,0.01,2481.8,2481.4,12.75268339]
["bitfinex","ETHUSD",1751299921063,0.01,2481.8,2481.4,12.75272713]
["bitfinex","ETHUSD",1751299921269,0.01,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1751299921587,0.01,2481.8,2481.7,6.9188]
["bitfinex","ETHUSD",1751299921894,0.01,2481.8,2481.4,1.802]
["bitfinex","ETHUSD",1751299921895,4.02972639,2481.6,2481.4,1.802]
["bitfinex","ETHUSD",1751299922097,4.03933354,2481.8,2481.7,6.718]
["bitfinex","ETHUSD",1751299923392,4.02965828,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751299923577,4.02965828,2481.6,2481.5,6.9188]
["bitfinex","ETHUSD",1751299923774,4.02956122,2481.7,2481.5,6.9188]
["bitfinex","ETHUSD",1751299924092,4.02965828,2481.6,2481.5,6.9188]
["bitfinex","ETHUSD",1751299924588,4.0295913,2481.7,2481.5,6.9188]
["bitfinex","ETHUSD",1751299924787,4.02965828,2481.6,2481.5,6.9188]
["bitfinex","ETHUSD",1751299925417,4.02965828,2481.6,2481.5,9.41815229]
["bitfinex","ETHUSD",1751299925778,4.02956972,2481.7,2481.5,9.41815229]
["bitfinex","ETHUSD",1751299925992,4.02956972,2481.7,2481.6,2.11989412]
["bitfinex","ETHUSD",1751299926272,0.7618,2481.8,2481.6,2.49935229]
["bitfinex","ETHUSD",1751299926273,4.0394517,2481.8,2481.6,2.49935229]
["bitfinex","ETHUSD",1751299926612,0.01,2481.8,2481.7,2.11976688]
["bitfinex","ETHUSD",1751299926773,4.03933354,2481.8,2481.7,2.11976688]
["bitfinex","ETHUSD",1751299927207,0.01,2481.8,2481.7,2.11976688]
["bitfinex","ETHUSD",1751299927417,0.01,2481.8,2481.7,3.38014823]
["bitfinex","ETHUSD",1751299927801,0.01,2481.8,2481.7,7.78922955]
["bitfinex","ETHUSD",1751299928008,0.01,2481.8,2481.7,8.56785289]
["bitfinex","ETHUSD",1751299928186,0.01,2481.8,2481.7,9.31815289]
["bitfinex","ETHUSD",1751299928517,0.01,2481.8,2481.7,6.98228288]
["bitfinex","ETHUSD",1751299928723,0.01,2481.8,2481.7,9.31815289]
["bitfinex","ETHUSD",1751299929222,0.01,2481.8,2481.7,6.98228288]
["bitfinex","ETHUSD",1751299929984,0.01,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751299930201,0.01,2482.2,2482.1,14.48153417]
["bitfinex","ETHUSD",1751299930414,0.01,2482.2,2482.1,15.28443417]
["bitfinex","ETHUSD",1751299932287,0.01,2482.2,2482.1,15.48882928]
["bitfinex","ETHUSD",1751299933016,0.01,2482.2,2482.1,27.8429131]
["bitfinex","ETHUSD",1751299933231,0.01,2482.2,2482.1,25.48882928]
["bitfinex","ETHUSD",1751299933888,0.01,2482.8,2482.7,4.82927288]
["bitfinex","ETHUSD",1751299934119,0.01,2482.8,2482.7,15.16010858]
["bitfinex","ETHUSD",1751299934299,0.01,2482.8,2482.7,15.36090858]
["bitfinex","ETHUSD",1751299934821,0.01,2482.8,2482.7,16.53620447]
["bitfinex","ETHUSD",1751299935618,0.01,2482.8,2482.7,26.48404923]
["bitfinex","ETHUSD",1751299936317,0.01,2482.8,2482.7,27.65730538]
["bitfinex","ETHUSD",1751299936518,0.01,2482.8,2482.7,28.05111041]
["bitfinex","ETHUSD",1751299936726,0.01,2482.8,2482.7,24.02323753]
["bitfinex","ETHUSD",1751299936926,4.03771064,2482.8,2482.7,2.31625222]
["bitfinex","ETHUSD",1751299937128,0.01,2482.8,2482.7,7.85990562]
["bitfinex","ETHUSD",1751299937333,4.03771064,2482.8,2482.7,7.85990562]
["bitfinex","ETHUSD",1751299937831,0.01,2482.8,2482.7,7.85990562]
["bitfinex","ETHUSD",1751299938037,0.01,2482.8,2482.7,12.6651785]
["bitfinex","ETHUSD",1751299938236,0.01,2482.8,2482.7,15.96049197]
["bitfinex","ETHUSD",1751299938734,0.01,2482.8,2482.7,14.78714537]
["bitfinex","ETHUSD",1751299939034,0.01,2482.8,2482.7,26.35420655]
["bitfinex","ETHUSD",1751299939235,0.01,2482.8,2482.7,24.78714537]
["bitfinex","ETHUSD",1751299939597,0.01,2482.8,2482.7,22.32633367]
["bitfinex","ETHUSD",1751299939795,0.01,2482.8,2482.7,5.82727249]
["bitfinex","ETHUSD",1751299939991,4.03771064,2482.8,2482.7,1.14290562]
["bitfinex","ETHUSD",1751299940203,4.03771064,2482.8,2482.7,0.94210562]
["bitfinex","ETHUSD",1751299940402,4.03771064,2482.8,2482.7,8.82834416]
["bitfinex","ETHUSD",1751299941031,4.03771064,2482.8,2482.7,7.65710562]
["bitfinex","ETHUSD",1751299941741,4.81841064,2482.8,2482.7,7.65710562]
["bitfinex","ETHUSD",1751299941941,5.72600058,2482.8,2482.7,0.94210562]
["bitfinex","ETHUSD",1751299942146,5.72600058,2482.8,2482.7,7.65710562]
["bitfinex","ETHUSD",1751299943418,4.81841064,2482.8,2482.7,7.65710562]
["bitfinex","ETHUSD",1751299943819,4.03771064,2482.8,2482.7,8.61580562]
["bitfinex","ETHUSD",1751299944020,4.03771064,2482.8,2482.7,7.85790562]
["bitfinex","ETHUSD",1751299944354,0.01,2482.8,2482.7,7.85790562]
["bitfinex","ETHUSD",1751299944552,4.03771064,2482.8,2482.7,7.85790562]
["bitfinex","ETHUSD",1751299944722,0.01,2482.8,2482.7,7.85790562]
["bitfinex","ETHUSD",1751299944920,0.01,2482.8,2482.7,8.93932004]
["bitfinex","ETHUSD",1751299945341,0.01,2482.8,2482.7,14.91393146]
["bitfinex","ETHUSD",1751299946115,0.01,2482.8,2482.7,13.74269292]
["bitfinex","ETHUSD",1751299946354,0.01,2482.8,2482.7,25.3097541]
["bitfinex","ETHUSD",1751299946824,0.01,2482.8,2482.7,23.06988122]
["bitfinex","ETHUSD",1751299947027,3.87525803,2483.2,2482.8,4.02769744]
["bitfinex","ETHUSD",1751299947357,1.29903382,2483.3,2483.0,4.02731294]
["bitfinex","ETHUSD",1751299947645,1.29903382,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1751299947810,4.02600494,2483.9,2483.2,0.2008]
["bitfinex","ETHUSD",1751299947811,0.8419,2484.0,2483.2,13.88444065]
["bitfinex","ETHUSD",1751299948010,0.01,2484.0,2483.7,0.2008]
["bitfinex","ETHUSD",1751299948206,0.01,2484.0,2483.7,8.7038]
["bitfinex","ETHUSD",1751299948412,0.01,2484.0,2483.7,10.75233667]
["bitfinex","ETHUSD",1751299948610,0.01,2484.0,2483.7,6.27558782]
["bitfinex","ETHUSD",1751299948849,4.02602538,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1751299949034,4.02601445,2483.9,2483.7,8.7118]
["bitfinex","ETHUSD",1751299949238,0.01,2484.0,2483.7,8.7118]
["bitfinex","ETHUSD",1751299949410,4.03588108,2484.0,2483.7,8.7118]
["bitfinex","ETHUSD",1751299949744,0.01,2484.0,2483.7,8.7118]
["bitfinex","ETHUSD",1751299950455,4.03588075,2484.0,2483.7,8.7088]
["bitfinex","ETHUSD",1751299950628,0.01,2484.0,2483.7,8.7088]
["bitfinex","ETHUSD",1751299950947,4.80358905,2483.8,2483.7,1.9858]
["bitfinex","ETHUSD",1751299951154,4.80358905,2483.8,2483.7,8.7078]
["bitfinex","ETHUSD",1751299951318,0.01,2483.8,2483.7,8.7078]
["bitfinex","ETHUSD",1751299951843,0.01,2483.8,2483.7,9.98121562]
["bitfinex","ETHUSD",1751299952218,0.01,2483.8,2483.7,14.00746677]
["bitfinex","ETHUSD",1751299952421,0.01,2483.8,2483.7,10.74171562]
["bitfinex","ETHUSD",1751299952840,0.01,2483.8,2483.7,14.76796677]
["bitfinex","ETHUSD",1751299955137,0.01,2483.8,2483.7,15.70251509]
["bitfinex","ETHUSD",1751299955647,0.01,2483.8,2483.7,10.91576394]
["bitfinex","ETHUSD",1751299956074,0.01,2483.8,2483.7,14.00746677]
["bitfinex","ETHUSD",1751299956372,0.01,2483.8,2483.7,14.94246838]
["bitfinex","ETHUSD",1751299957180,0.01,2483.8,2483.7,10.91621723]
["bitfinex","ETHUSD",1751299957771,0.01,2483.8,2483.7,9.64280161]
["bitfinex","ETHUSD",1751299958783,0.01,2483.8,2483.7,9.64380161]
["bitfinex","ETHUSD",1751299959076,0.01,2483.8,2483.7,13.67005276]
["bitfinex","ETHUSD",1751299959444,0.01,2483.8,2483.7,10.8123279]
["bitfinex","ETHUSD",1751299959899,0.01,2483.8,2483.7,9.64380161]
["bitfinex","ETHUSD",1751299960750,0.01,2483.8,2483.7,13.67005276]
["bitfinex","ETHUSD",1751299960989,0.01,2483.8,2483.7,16.47914307]
["bitfinex","ETHUSD",1751299961376,0.01,2483.8,2483.7,12.45289192]
["bitfinex","ETHUSD",1751299961706,0.01,2483.8,2483.7,11.28436563]
["bitfinex","ETHUSD",1751299961873,0.01,2483.8,2483.7,2.30494341]
["bitfinex","ETHUSD",1751299962180,4.03608905,2483.8,2483.7,9.63880161]
["bitfinex","ETHUSD",1751299962546,0.01,2483.8,2483.7,10.80794341]
["bitfinex","ETHUSD",1751299963181,0.01,2483.8,2483.7,10.41740161]
["bitfinex","ETHUSD",1751299963343,0.01,2483.8,2483.7,10.80828399]
["bitfinex","ETHUSD",1751299963545,4.03608905,2483.8,2483.7,2.30528399]
["bitfinex","ETHUSD",1751299963800,4.03608905,2483.8,2483.7,9.64180161]
["bitfinex","ETHUSD",1751299964271,4.03608905,2483.8,2483.7,10.81084504]
["bitfinex","ETHUSD",1751299964483,4.03608905,2483.8,2483.7,2.30484504]
["bitfinex","ETHUSD",1751299964659,5.65499399,2483.8,2483.7,8.82104504]
["bitfinex","ETHUSD",1751299964847,4.84778905,2483.8,2483.7,8.82104504]
["bitfinex","ETHUSD",1751299965377,4.84778905,2483.8,2483.7,0.93500161]
["bitfinex","ETHUSD",1751299965583,4.84778905,2483.8,2483.7,7.65100161]
["bitfinex","ETHUSD",1751299965882,4.84778905,2483.8,2483.7,0.93500161]
["bitfinex","ETHUSD",1751299966181,14.84778905,2483.8,2483.7,7.64900161]
["bitfinex","ETHUSD",1751299966385,16.73616407,2483.8,2483.7,7.64900161]
["bitfinex","ETHUSD",1751299967375,4.02608905,2483.8,2483.7,7.64900161]
["bitfinex","ETHUSD",1751299969006,4.02608905,2483.8,2483.7,0.93500161]
["bitfinex","ETHUSD",1751299969177,4.02608905,2483.8,2483.7,7.65000161]
["bitfinex","ETHUSD",1751299969576,4.02608905,2483.8,2483.7,0.93500161]
["bitfinex","ETHUSD",1751299969761,4.02608905,2483.8,2483.7,6.713]
["bitfinex","ETHUSD",1751299970085,4.8322917,2483.8,2483.7,6.713]
["bitfinex","ETHUSD",1751299970308,0.2434,2483.8,2483.7,6.713]
["bitfinex","ETHUSD",1751299970527,0.2434,2483.8,2483.5,0.2008]
["bitfinex","ETHUSD",1751299970528,4.02641327,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1751299970821,4.02641327,2483.6,2483.5,7.65705017]
["bitfinex","ETHUSD",1751299970987,4.02634644,2483.7,2483.5,7.65705017]
["bitfinex","ETHUSD",1751299971193,0.2434,2483.8,2483.6,0.93605017]
["bitfinex","ETHUSD",1751299971393,0.01,2484.0,2483.7,0.93605017]
["bitfinex","ETHUSD",1751299971394,4.02599204,2483.9,2483.7,0.93605017]
["bitfinex","ETHUSD",1751299971600,4.02599204,2483.9,2483.8,6.722]
["bitfinex","ETHUSD",1751299972118,4.02657576,2483.5,2483.4,1.788]
["bitfinex","ETHUSD",1751299972293,4.26997576,2483.5,2483.4,9.45165787]
["bitfinex","ETHUSD",1751299973139,4.26997576,2483.5,2483.4,0.93665787]
["bitfinex","ETHUSD",1751299973413,4.26997576,2483.5,2483.4,7.66365787]
["bitfinex","ETHUSD",1751299973594,4.26997576,2483.5,2483.4,7.66065787]
["bitfinex","ETHUSD",1751299974179,4.26997576,2483.5,2483.4,2.1057013]
["bitfinex","ETHUSD",1751299974384,5.09961576,2483.5,2483.4,0.93665787]
["bitfinex","ETHUSD",1751299974603,5.09961576,2483.5,2483.4,7.65965787]
["bitfinex","ETHUSD",1751299974802,4.26997539,2483.5,2483.4,7.65965787]
["bitfinex","ETHUSD",1751299975512,0.2434,2483.5,2483.4,7.65965787]
["bitfinex","ETHUSD",1751299975815,4.26997539,2483.5,2483.4,7.65965787]
["bitfinex","ETHUSD",1751299976990,0.2434,2483.5,2483.4,7.65965787]
["bitfinex","ETHUSD",1751299977423,4.02657539,2483.5,2483.4,7.65965787]
["bitfinex","ETHUSD",1751299979621,4.02657539,2483.5,2483.4,0.93665787]
["bitfinex","ETHUSD",1751299979805,4.02657539,2483.5,2483.4,7.65665787]
["bitfinex","ETHUSD",1751299980122,0.2434,2483.7,2483.4,7.65565787]
["bitfinex","ETHUSD",1751299980290,0.2434,2483.9,2483.5,0.93740167]
["bitfinex","ETHUSD",1751299980490,0.01,2484.0,2483.6,1.13798407]
["bitfinex","ETHUSD",1751299980491,4.03588163,2484.0,2483.6,1.13798407]
["bitfinex","ETHUSD",1751299980706,4.03588163,2484.0,2483.7,6.721]
["bitfinex","ETHUSD",1751299981221,4.02596477,2483.9,2483.7,6.721]
["bitfinex","ETHUSD",1751299981539,4.02608905,2483.8,2483.7,6.721]
["bitfinex","ETHUSD",1751299981721,0.01,2484.0,2483.7,6.718]
["bitfinex","ETHUSD",1751299981892,4.02608905,2483.8,2483.7,6.718]
["bitfinex","ETHUSD",1751299982086,4.02608905,2483.8,2483.3,1.36984343]
["bitfinex","ETHUSD",1751299982406,4.02608905,2483.8,2483.4,0.93749136]
["bitfinex","ETHUSD",1751299982407,4.02657539,2483.5,2483.4,0.93749136]
["bitfinex","ETHUSD",1751299983023,4.02669639,2483.5,2483.3,6.717]
["bitfinex","ETHUSD",1751299983208,4.02648671,2483.6,2483.4,7.65972287]
["bitfinex","ETHUSD",1751299983209,4.02656074,2483.6,2483.4,7.65972287]
["bitfinex","ETHUSD",1751299983412,4.02657539,2483.5,2483.4,6.722]
["bitfinex","ETHUSD",1751299983588,4.02657539,2483.5,2483.4,7.65936479]
["bitfinex","ETHUSD",1751299984189,4.02657539,2483.5,2483.4,7.65736479]
["bitfinex","ETHUSD",1751299984390,0.01,2483.8,2483.4,8.54000561]
["bitfinex","ETHUSD",1751299984616,4.02626516,2483.7,2483.5,0.93736479]
["bitfinex","ETHUSD",1751299984931,4.02626516,2483.7,2483.6,0.93736479]
["bitfinex","ETHUSD",1751299985129,4.03615079,2483.8,2483.6,0.93736479]
["bitfinex","ETHUSD",1751299985427,0.01,2483.8,2483.7,7.66136479]
["bitfinex","ETHUSD",1751299985593,4.03608905,2483.8,2483.7,7.66136479]
["bitfinex","ETHUSD",1751299985797,4.03608905,2483.8,2483.7,6.724]
["bitfinex","ETHUSD",1751299986238,4.27948905,2483.8,2483.7,6.724]
["bitfinex","ETHUSD",1751299986407,4.02661783,2483.5,2483.2,1.96474343]
["bitfinex","ETHUSD",1751299986607,4.02684946,2483.4,2483.3,7.65947634]
["bitfinex","ETHUSD",1751299987238,4.02667054,2483.5,2483.3,7.65947634]
["bitfinex","ETHUSD",1751299987543,4.02657539,2483.5,2483.4,7.65947634]
["bitfinex","ETHUSD",1751299988798,4.02657539,2483.5,2483.4,0.93747634]
["bitfinex","ETHUSD",1751299989002,6.02791036,2483.5,2483.4,0.93747634]
["bitfinex","ETHUSD",1751299989306,6.02791036,2483.5,2483.1,1.18904343]
["bitfinex","ETHUSD",1751299989307,4.02699775,2483.3,2483.1,6.739]
["bitfinex","ETHUSD",1751299989531,0.2434,2483.5,2483.1,6.739]
["bitfinex","ETHUSD",1751299989904,4.02689968,2483.3,2483.2,0.93816092]
["bitfinex","ETHUSD",1751299990219,4.02689968,2483.3,2483.2,7.65916092]
["bitfinex","ETHUSD",1751299991239,4.02706185,2483.2,2483.1,1.808]
["bitfinex","ETHUSD",1751299991418,4.02706185,2483.2,2483.1,0.9583832]
["bitfinex","ETHUSD",1751299991628,4.02706185,2483.2,2483.1,7.6753832]
["bitfinex","ETHUSD",1751299991824,4.02706185,2483.2,2483.1,0.9583832]
["bitfinex","ETHUSD",1751299992402,5.23513229,2483.2,2483.1,6.736]
["bitfinex","ETHUSD",1751299992628,5.47853229,2483.2,2483.1,6.736]
["bitfinex","ETHUSD",1751299992836,4.27046185,2483.2,2483.1,6.736]
["bitfinex","ETHUSD",1751299993012,4.27046185,2483.2,2483.1,7.67428179]
["bitfinex","ETHUSD",1751299993335,4.02697006,2483.3,2483.1,7.67428179]
["bitfinex","ETHUSD",1751299993523,4.02625542,2483.7,2483.1,7.67428179]
["bitfinex","ETHUSD",1751299993524,4.02681238,2483.4,2483.2,0.93828179]
["bitfinex","ETHUSD",1751299993731,4.02689968,2483.3,2483.1,7.5452]
["bitfinex","ETHUSD",1751299993905,4.02689968,2483.3,2483.2,0.93827794]
["bitfinex","ETHUSD",1751299994411,4.02675147,2483.4,2483.2,0.93827794]
["bitfinex","ETHUSD",1751299994736,4.02675147,2483.4,2483.1,7.5452]
["bitfinex","ETHUSD",1751299994912,4.02689968,2483.3,2483.2,0.93843021]
["bitfinex","ETHUSD",1751299996651,4.02675141,2483.4,2483.2,2.10257757]
["bitfinex","ETHUSD",1751299996952,4.02682521,2483.4,2483.1,8.91504343]
["bitfinex","ETHUSD",1751299997252,4.02682521,2483.4,2483.2,0.93859956]
["bitfinex","ETHUSD",1751299997454,4.02682521,2483.4,2483.3,0.93859956]
["bitfinex","ETHUSD",1751299998049,4.02682521,2483.4,2483.3,7.65459956]
["bitfinex","ETHUSD",1751299998256,4.02682521,2483.4,2483.3,0.93859956]
["bitfinex","ETHUSD",1751299998750,4.83216733,2483.4,2483.3,0.93859956]
["bitfinex","ETHUSD",1751299998960,4.83216733,2483.4,2483.3,7.65359956]
["bitfinex","ETHUSD",1751299999157,4.02682521,2483.4,2483.3,7.65359956]
["bitfinex","ETHUSD",1751300002254,0.01,2483.8,2483.7,14.81535115]
["bitfinex","ETHUSD",1751300002451,0.01,2483.8,2483.7,23.52215115]
["bitfinex","ETHUSD",1751300002662,0.01,2483.8,2483.7,24.46110087]
["bitfinex","ETHUSD",1751300002863,0.01,2483.8,2483.7,25.6301443]
["bitfinex","ETHUSD",1751300003064,0.01,2483.8,2483.7,27.61299812]
["bitfinex","ETHUSD",1751300003264,0.01,2484.0,2483.9,4.85802696]
["bitfinex","ETHUSD",1751300003569,0.01,2484.0,2483.9,8.14756846]
["bitfinex","ETHUSD",1751300003877,0.01,2484.0,2483.9,8.34836846]
["bitfinex","ETHUSD",1751300004176,0.01,2484.0,2483.9,12.14579422]
["bitfinex","ETHUSD",1751300004672,0.01,2484.0,2483.9,9.80363427]
["bitfinex","ETHUSD",1751300005058,0.01,2484.0,2483.9,26.6338536]
["bitfinex","ETHUSD",1751300005379,0.01,2484.0,2483.9,30.65978056]
["bitfinex","ETHUSD",1751300005583,0.01,2484.0,2483.9,28.31763427]
["bitfinex","ETHUSD",1751300005751,0.01,2484.0,2483.9,30.65760159]
["bitfinex","ETHUSD",1751300005942,0.01,2484.0,2483.9,30.65860159]
["bitfinex","ETHUSD",1751300006142,0.01,2484.0,2483.9,28.31863427]
["bitfinex","ETHUSD",1751300006342,0.01,2484.0,2483.9,29.87785519]
["bitfinex","ETHUSD",1751300006563,0.01,2484.0,2483.9,19.80363427]
["bitfinex","ETHUSD",1751300006773,0.01,2484.0,2483.9,28.32063427]
["bitfinex","ETHUSD",1751300007159,0.01,2484.0,2483.9,17.33597544]
["bitfinex","ETHUSD",1751300007356,0.01,2484.0,2483.9,26.07104481]
["bitfinex","ETHUSD",1751300007572,0.01,2484.0,2483.9,22.04511785]
["bitfinex","ETHUSD",1751300008286,0.01,2484.0,2483.9,24.51277668]
["bitfinex","ETHUSD",1751300008642,0.01,2484.0,2483.9,20.48684972]
["bitfinex","ETHUSD",1751300008843,0.01,2484.0,2483.9,1.13974972]
["bitfinex","ETHUSD",1751300009071,4.4646728,2484.0,2483.9,2.1074517]
["bitfinex","ETHUSD",1751300009382,0.43890791,2484.0,2483.9,7.66294972]
["bitfinex","ETHUSD",1751300009582,0.01,2484.0,2483.9,7.65882589]
["bitfinex","ETHUSD",1751300009752,4.03576489,2484.0,2483.9,7.65882589]
["bitfinex","ETHUSD",1751300010956,0.01,2484.0,2483.9,7.65882589]
["bitfinex","ETHUSD",1751300011460,4.03576489,2484.0,2483.9,7.65882589]
["bitfinex","ETHUSD",1751300011666,0.01,2484.0,2483.9,6.724]
["bitfinex","ETHUSD",1751300011873,4.03576489,2484.0,2483.9,6.724]
["bitfinex","ETHUSD",1751300013490,0.01,2484.0,2483.9,6.724]
["bitfinex","ETHUSD",1751300013877,0.01,2484.0,2483.9,6.718]
["bitfinex","ETHUSD",1751300014979,0.01,2484.0,2483.9,6.9188]
["bitfinex","ETHUSD",1751300015585,0.01,2484.0,2483.9,12.70194821]
["bitfinex","ETHUSD",1751300015767,0.01,2484.0,2483.9,13.6363672]
["bitfinex","ETHUSD",1751300017460,0.01,2484.0,2483.9,9.61044024]
["bitfinex","ETHUSD",1751300017803,0.01,2484.0,2483.9,3.66874024]
["bitfinex","ETHUSD",1751300018094,0.01,2484.0,2483.9,10.41051899]
["bitfinex","ETHUSD",1751300019293,0.01,2484.0,2483.9,14.43644595]
["bitfinex","ETHUSD",1751300019795,0.01,2484.0,2483.9,25.60494793]
["bitfinex","ETHUSD",1751300021365,0.01,2484.0,2483.9,24.43644595]
["bitfinex","ETHUSD",1751300021563,0.01,2484.0,2483.9,25.99471408]
["bitfinex","ETHUSD",1751300021801,0.01,2484.0,2483.9,29.23077606]
["bitfinex","ETHUSD",1751300021979,0.01,2484.0,2483.9,40.35391671]
["bitfinex","ETHUSD",1751300022490,0.01,2484.0,2483.9,38.79564858]
["bitfinex","ETHUSD",1751300023370,0.01,2484.8,2484.6,0.7584]
["bitfinex","ETHUSD",1751300023795,0.01,2484.8,2484.7,6.713]
["bitfinex","ETHUSD",1751300024099,0.01,2484.8,2484.6,0.9592]
["bitfinex","ETHUSD",1751300024408,4.03446877,2484.8,2484.7,6.712]
["bitfinex","ETHUSD",1751300024774,4.02463074,2484.7,2484.5,1.785]
["bitfinex","ETHUSD",1751300024986,4.02463074,2484.7,2484.6,6.712]
["bitfinex","ETHUSD",1751300025186,4.03451632,2484.8,2484.6,6.712]
["bitfinex","ETHUSD",1751300025416,4.03451632,2484.8,2484.4,10.0]
["bitfinex","ETHUSD",1751300025620,4.03451632,2484.8,2484.5,7.64841137]
["bitfinex","ETHUSD",1751300025800,4.02501569,2484.5,2484.3,0.2008]
["bitfinex","ETHUSD",1751300026007,4.02495846,2484.5,2484.4,7.64852287]
["bitfinex","ETHUSD",1751300026522,4.27835846,2484.5,2484.4,0.93652287]
["bitfinex","ETHUSD",1751300026725,4.02534627,2484.3,2484.1,0.2008]
["bitfinex","ETHUSD",1751300026926,4.02534627,2484.3,2484.2,7.64900223]
["bitfinex","ETHUSD",1751300027229,4.02534627,2484.3,2484.2,0.93700223]
["bitfinex","ETHUSD",1751300027426,4.02534627,2484.3,2484.2,7.64900223]
["bitfinex","ETHUSD",1751300029909,4.02534627,2484.3,2484.2,0.93700223]
["bitfinex","ETHUSD",1751300030109,4.02534627,2484.3,2484.2,7.64900223]
["bitfinex","ETHUSD",1751300030872,4.02534627,2484.3,2484.2,0.93700223]
["bitfinex","ETHUSD",1751300031035,4.85573628,2484.3,2484.2,0.93700223]
["bitfinex","ETHUSD",1751300031235,4.02592696,2483.9,2483.8,1.785]
["bitfinex","ETHUSD",1751300031568,4.02586414,2484.0,2483.8,9.43711129]
["bitfinex","ETHUSD",1751300031747,4.02586414,2484.0,2483.9,0.94011129]
["bitfinex","ETHUSD",1751300032448,4.02586414,2484.0,2483.9,7.65211129]
["bitfinex","ETHUSD",1751300034857,4.02586414,2484.0,2483.9,0.94011129]
["bitfinex","ETHUSD",1751300035160,4.02586414,2484.0,2483.9,7.65211129]
["bitfinex","ETHUSD",1751300036125,1.08379001,2484.3,2483.9,7.65211129]
["bitfinex","ETHUSD",1751300036319,4.02560283,2484.1,2484.0,0.94011129]
["bitfinex","ETHUSD",1751300038431,0.2534,2484.3,2484.0,0.94011129]
["bitfinex","ETHUSD",1751300038432,4.27878536,2484.3,2484.0,0.94011129]
["bitfinex","ETHUSD",1751300038636,4.02546156,2484.2,2484.1,0.94011129]
["bitfinex","ETHUSD",1751300040539,4.02546156,2484.2,2484.1,7.65211129]
["bitfinex","ETHUSD",1751300040878,4.85588625,2484.2,2484.1,7.65211129]
["bitfinex","ETHUSD",1751300041051,5.65928625,2484.2,2484.1,0.94011129]
["bitfinex","ETHUSD",1751300041376,4.02573594,2484.1,2483.7,1.17509615]
["bitfinex","ETHUSD",1751300041579,4.02576489,2484.0,2483.9,6.712]
["bitfinex","ETHUSD",1751300041873,4.02576489,2484.0,2483.9,0.94606077]
["bitfinex","ETHUSD",1751300042187,6.1452436,2484.0,2483.9,0.94606077]
["bitfinex","ETHUSD",1751300042358,4.02657539,2483.5,2483.4,1.17509615]
["bitfinex","ETHUSD",1751300042676,4.82997539,2483.5,2483.4,0.94549098]
["bitfinex","ETHUSD",1751300043261,4.02706185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300044199,4.02673753,2483.4,2483.1,0.02]
["bitfinex","ETHUSD",1751300044339,4.02673753,2483.4,2483.2,0.94380012]
["bitfinex","ETHUSD",1751300044340,4.02694022,2483.3,2483.2,0.94380012]
["bitfinex","ETHUSD",1751300044547,4.02706185,2483.2,2483.1,6.732]
["bitfinex","ETHUSD",1751300045287,4.02706185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300049496,4.28046185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300050065,4.02706185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300055510,4.57706185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300055694,4.83046185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300055894,14.83046185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300058809,19.07446185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300058998,14.83046185,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300059197,18.43141349,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300059404,25.14541349,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300059782,29.38941349,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300060515,37.30941349,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1751300060714,18.82122403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300060885,20.46872981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300061814,24.46872981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300063112,32.96872981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300064690,20.22472981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300064897,28.72472981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300066415,22.00972981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300066588,28.72472981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300067918,24.72472981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300069910,28.96872981,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751300070111,30.19808908,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751300070309,45.66251377,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751300071296,45.96757892,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751300072730,14.83192193,2482.3,2482.2,0.02]
["bitfinex","ETHUSD",1751300073505,19.07592193,2482.3,2482.2,0.02]
["bitfinex","ETHUSD",1751300073831,20.39200064,2482.3,2482.2,0.02]
["bitfinex","ETHUSD",1751300074014,20.39200064,2482.3,2481.0,1.17509615]
["bitfinex","ETHUSD",1751300074015,4.03047035,2481.1,2481.0,1.17509615]
["bitfinex","ETHUSD",1751300074213,4.03047035,2481.1,2481.0,2.12135422]
["bitfinex","ETHUSD",1751300074628,4.03047035,2481.1,2481.0,0.94625807]
["bitfinex","ETHUSD",1751300075553,4.03038312,2481.2,2481.1,0.8263]
["bitfinex","ETHUSD",1751300075839,4.03038312,2481.2,2481.1,1.77255807]
["bitfinex","ETHUSD",1751300077138,4.03038312,2481.2,2481.1,0.94625807]
["bitfinex","ETHUSD",1751300077319,4.83644606,2481.2,2481.1,0.94625807]
["bitfinex","ETHUSD",1751300078734,4.03038312,2481.2,2481.1,180.94625807]
["bitfinex","ETHUSD",1751300079122,4.03038312,2481.2,2481.1,180.0]
["bitfinex","ETHUSD",1751300081723,4.03038312,2481.2,2481.1,180.8052]
["bitfinex","ETHUSD",1751300082342,4.03030791,2481.2,2481.1,180.0]
["bitfinex","ETHUSD",1751300082530,4.03030791,2481.2,2481.1,184.01332424]
["bitfinex","ETHUSD",1751300082936,4.03030791,2481.2,2481.1,184.80632424]
["bitfinex","ETHUSD",1751300083139,4.03030791,2481.2,2481.1,180.793]
["bitfinex","ETHUSD",1751300083323,4.03030791,2481.2,2481.1,180.0]
["bitfinex","ETHUSD",1751300084443,4.83370791,2481.2,2481.1,179.95]
["bitfinex","ETHUSD",1751300084608,4.83370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300084609,27.89251756,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300084807,14.83370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300085535,18.83370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300086617,14.58030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300087608,4.03030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300089736,4.03030791,2481.2,2481.1,168.42053299]
["bitfinex","ETHUSD",1751300091339,4.03030791,2481.2,2481.1,169.36973731]
["bitfinex","ETHUSD",1751300094132,4.03030791,2481.2,2481.1,168.42053299]
["bitfinex","ETHUSD",1751300094520,4.58030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300097122,14.58030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300099953,14.83370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300100672,23.33370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300102229,14.83370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300102424,19.07770791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300103335,14.83370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300103537,14.58030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300103864,14.03030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300104171,14.58030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300104527,14.59030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300105548,4.04030791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300106345,4.04030791,2481.2,2481.1,164.88975333]
["bitfinex","ETHUSD",1751300106867,4.04030791,2481.2,2481.1,162.65697904]
["bitfinex","ETHUSD",1751300110539,4.04030791,2481.2,2481.1,169.37097904]
["bitfinex","ETHUSD",1751300115278,0.01,2481.2,2481.1,170.14367904]
["bitfinex","ETHUSD",1751300115444,0.01,2481.2,2481.1,170.34447904]
["bitfinex","ETHUSD",1751300115644,4.04030791,2481.2,2481.1,163.63047904]
["bitfinex","ETHUSD",1751300115882,4.04030791,2481.2,2481.1,170.14267904]
["bitfinex","ETHUSD",1751300116047,4.04030791,2481.2,2481.1,170.56269464]
["bitfinex","ETHUSD",1751300116589,4.04030791,2481.2,2481.1,169.36997904]
["bitfinex","ETHUSD",1751300116955,0.01,2481.2,2481.1,174.19910328]
["bitfinex","ETHUSD",1751300117278,4.04030791,2481.2,2481.1,174.19910328]
["bitfinex","ETHUSD",1751300117581,0.01,2481.2,2481.1,175.39181888]
["bitfinex","ETHUSD",1751300117782,4.04030791,2481.2,2481.1,175.39181888]
["bitfinex","ETHUSD",1751300117955,4.04030791,2481.2,2481.1,175.78745587]
["bitfinex","ETHUSD",1751300118351,4.04030791,2481.2,2481.1,175.98825587]
["bitfinex","ETHUSD",1751300118557,0.01,2481.2,2481.1,174.39990328]
["bitfinex","ETHUSD",1751300118781,4.04030791,2481.2,2481.1,175.98825587]
["bitfinex","ETHUSD",1751300118986,0.01,2481.2,2481.1,175.98825587]
["bitfinex","ETHUSD",1751300119285,0.01,2481.2,2481.1,174.39990328]
["bitfinex","ETHUSD",1751300119960,0.01,2481.2,2481.1,175.98825587]
["bitfinex","ETHUSD",1751300120167,0.01,2481.2,2481.1,174.39990328]
["bitfinex","ETHUSD",1751300120368,0.01,2481.2,2481.1,175.98825587]
["bitfinex","ETHUSD",1751300120569,4.04030791,2481.2,2481.1,177.57045587]
["bitfinex","ETHUSD",1751300120773,4.04030791,2481.2,2481.1,171.96877904]
["bitfinex","ETHUSD",1751300121086,4.04030791,2481.2,2481.1,162.65697904]
["bitfinex","ETHUSD",1751300121263,4.04030791,2481.2,2481.1,169.36997904]
["bitfinex","ETHUSD",1751300121585,4.04030791,2481.2,2481.1,162.65697904]
["bitfinex","ETHUSD",1751300121586,4.84370791,2481.2,2481.1,162.65697904]
["bitfinex","ETHUSD",1751300121786,4.84370791,2481.2,2481.1,169.36997904]
["bitfinex","ETHUSD",1751300122450,4.84370791,2481.2,2481.1,168.41753299]
["bitfinex","ETHUSD",1751300122657,4.84370791,2481.2,2481.1,161.70453299]
["bitfinex","ETHUSD",1751300122962,4.84370791,2481.2,2481.1,168.41753299]
["bitfinex","ETHUSD",1751300123786,4.04030791,2481.2,2481.1,168.41753299]
["bitfinex","ETHUSD",1751300125405,4.04030791,2481.2,2481.1,173.38503534]
["bitfinex","ETHUSD",1751300125690,4.04030791,2481.2,2481.1,174.15393534]
["bitfinex","ETHUSD",1751300126874,4.04030791,2481.2,2481.1,174.35473534]
["bitfinex","ETHUSD",1751300127075,4.04030791,2481.2,2481.1,175.54690506]
["bitfinex","ETHUSD",1751300128194,0.01,2481.2,2481.1,175.54690506]
["bitfinex","ETHUSD",1751300128496,4.04030791,2481.2,2481.1,175.54690506]
["bitfinex","ETHUSD",1751300129266,4.04030791,2481.2,2481.1,104.61978082]
["bitfinex","ETHUSD",1751300129569,4.04030791,2481.2,2481.1,109.3817111]
["bitfinex","ETHUSD",1751300129773,4.29370791,2481.2,2481.1,109.3817111]
["bitfinex","ETHUSD",1751300129978,4.84370791,2481.2,2481.1,109.3817111]
["bitfinex","ETHUSD",1751300131161,4.84370791,2481.2,2481.1,108.42753299]
["bitfinex","ETHUSD",1751300131396,4.84370791,2481.2,2481.1,109.38127313]
["bitfinex","ETHUSD",1751300131598,4.84370791,2481.2,2481.1,108.42753299]
["bitfinex","ETHUSD",1751300131990,4.04030791,2481.2,2481.1,108.42753299]
["bitfinex","ETHUSD",1751300133466,4.04030791,2481.2,2481.1,109.38176962]
["bitfinex","ETHUSD",1751300133671,4.04030791,2481.2,2481.1,114.16049386]
["bitfinex","ETHUSD",1751300135707,4.04030791,2481.2,2481.1,110.14716962]
["bitfinex","ETHUSD",1751300135904,0.01,2481.2,2481.1,110.14716962]
["bitfinex","ETHUSD",1751300136202,0.01,2481.2,2481.1,110.34796962]
["bitfinex","ETHUSD",1751300136404,4.04030791,2481.2,2481.1,102.65876962]
["bitfinex","ETHUSD",1751300136606,4.04030791,2481.2,2481.1,109.38076962]
["bitfinex","ETHUSD",1751300136824,4.59030791,2481.2,2481.1,102.65876962]
["bitfinex","ETHUSD",1751300137133,6.63070791,2481.2,2481.1,101.70453299]
["bitfinex","ETHUSD",1751300137283,13.35870791,2481.2,2481.1,101.70453299]
["bitfinex","ETHUSD",1751300138703,27.60270791,2481.2,2481.1,101.70453299]
["bitfinex","ETHUSD",1751300139006,35.52270791,2481.2,2481.1,101.70453299]
["bitfinex","ETHUSD",1751300139310,35.52270791,2481.2,2481.1,87.1339932]
["bitfinex","ETHUSD",1751300140325,39.52270791,2481.2,2481.1,87.1339932]
["bitfinex","ETHUSD",1751300140918,39.52270791,2481.2,2481.1,87.0309126]
["bitfinex","ETHUSD",1751300141128,69.52270791,2481.2,2481.1,85.01379942]
["bitfinex","ETHUSD",1751300141623,69.52270791,2481.2,2481.1,81.5706044]
["bitfinex","ETHUSD",1751300141774,69.52270791,2481.2,2481.1,78.4810044]
["bitfinex","ETHUSD",1751300141981,69.26930791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300142278,30.20430791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300142502,34.47830791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300142698,24.47830791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300142905,25.02830791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300143116,34.47830791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300143304,35.02830791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300144182,39.27230791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300144388,26.51030791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300144588,35.02630791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300144789,39.27030791,2481.2,2481.1,66.82219122]
["bitfinex","ETHUSD",1751300144989,39.27030791,2481.2,2481.1,53.40735207]
["bitfinex","ETHUSD",1751300145191,69.27030791,2481.2,2481.1,49.18335119]
["bitfinex","ETHUSD",1751300145382,69.27030791,2481.2,2481.1,47.16546465]
["bitfinex","ETHUSD",1751300145620,69.27030791,2481.2,2481.1,43.12969157]
["bitfinex","ETHUSD",1751300145794,69.27030791,2481.2,2481.1,40.56680503]
["bitfinex","ETHUSD",1751300146004,69.27030791,2481.2,2481.1,38.36450503]
["bitfinex","ETHUSD",1751300146301,69.27030791,2481.2,2481.1,32.31091849]
["bitfinex","ETHUSD",1751300146499,60.75430791,2481.2,2481.1,28.27514541]
["bitfinex","ETHUSD",1751300146710,39.27330791,2481.2,2481.1,28.27514541]
["bitfinex","ETHUSD",1751300146932,30.75430791,2481.2,2481.1,28.27514541]
["bitfinex","ETHUSD",1751300147137,39.27730791,2481.2,2481.1,28.27514541]
["bitfinex","ETHUSD",1751300147629,30.75430791,2481.2,2481.1,28.27514541]
["bitfinex","ETHUSD",1751300147838,34.48230791,2481.2,2481.1,18.19711321]
["bitfinex","ETHUSD",1751300147998,35.03230791,2481.2,2481.1,18.19711321]
["bitfinex","ETHUSD",1751300148202,39.27630791,2481.2,2481.1,18.19711321]
["bitfinex","ETHUSD",1751300148539,27.74830791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300149039,34.48130791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300149193,35.03130791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300149385,28.29830791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300149589,35.03130791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300150884,28.29830791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300151089,35.03130791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300151339,28.29830791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300151645,35.03130791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300152093,35.02630791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300152503,39.27030791,2481.2,2481.1,16.17922667]
["bitfinex","ETHUSD",1751300153885,50.39344856,2481.2,2481.1,14.16119353]
["bitfinex","ETHUSD",1751300154091,80.39344856,2481.2,2481.1,12.14316039]
["bitfinex","ETHUSD",1751300154289,41.87744856,2481.2,2481.1,12.14316039]
["bitfinex","ETHUSD",1751300154518,50.39344856,2481.2,2481.1,12.14316039]
["bitfinex","ETHUSD",1751300154988,30.75430791,2481.2,2481.1,12.14316039]
["bitfinex","ETHUSD",1751300155187,39.27030791,2481.2,2481.1,12.14316039]
["bitfinex","ETHUSD",1751300160025,69.27030791,2481.2,2481.1,9.61208816]
["bitfinex","ETHUSD",1751300160211,69.27030791,2481.2,2481.1,7.59398171]
["bitfinex","ETHUSD",1751300160415,69.27030791,2481.2,2481.1,4.0362129]
["bitfinex","ETHUSD",1751300160595,69.27030791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300161293,30.75430791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300161647,39.25930791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300161940,31.99230791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300162118,39.25930791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300162317,32.54230791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300162519,21.99230791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300162694,28.70930791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300163026,38.70930791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300163448,39.25930791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300163621,20.20430791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300163822,15.96030791,2481.2,2481.1,2.78560645]
["bitfinex","ETHUSD",1751300164343,22.51030791,2481.2,2481.1,2.78560645]
["bitfinex","ETHUSD",1751300164502,12.51030791,2481.2,2481.1,2.78560645]
["bitfinex","ETHUSD",1751300164701,22.51030791,2481.2,2481.1,2.78560645]
["bitfinex","ETHUSD",1751300165120,14.04030791,2481.2,2481.1,2.78560645]
["bitfinex","ETHUSD",1751300165521,14.59030791,2481.2,2481.1,2.78560645]
["bitfinex","ETHUSD",1751300167640,14.59030791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300169489,23.09730791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300170018,27.34130791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300170356,31.34130791,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300171560,42.46444856,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300171854,50.38444856,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300173841,80.38444856,2481.2,2481.1,2.01810645]
["bitfinex","ETHUSD",1751300174562,80.38444856,2481.2,2481.1,0.00033391]
["bitfinex","ETHUSD",1751300175059,4.58177035,2480.3,2480.2,0.7639]
["bitfinex","ETHUSD",1751300175362,11.29877035,2480.3,2480.2,0.7639]
["bitfinex","ETHUSD",1751300175562,14.58177035,2480.3,2480.2,0.7639]
["bitfinex","ETHUSD",1751300176655,14.58177035,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1751300176656,4.5819329,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300176867,21.2989329,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300177543,25.70507355,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300177747,23.0859329,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300178149,23.39567472,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300178548,27.39567472,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300179646,18.88967472,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300180096,27.39367472,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300181054,27.39467472,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1751300181249,4.03225806,2480.0,2478.9,0.8314]
["bitfinex","ETHUSD",1751300181456,4.03225806,2480.0,2479.1,1.033]
["bitfinex","ETHUSD",1751300181457,3.20017055,2479.3,2479.1,1.033]
["bitfinex","ETHUSD",1751300182053,4.03355921,2479.2,2479.1,1.033]
["bitfinex","ETHUSD",1751300182386,4.03345234,2479.3,2479.1,1.15298381]
["bitfinex","ETHUSD",1751300182574,4.03345234,2479.3,2479.2,1.78278381]
["bitfinex","ETHUSD",1751300183351,4.23505234,2479.3,2479.2,1.78278381]
["bitfinex","ETHUSD",1751300183552,4.23505234,2479.3,2479.2,1.78237905]
["bitfinex","ETHUSD",1751300184552,4.23505234,2479.3,2479.2,0.8314]
["bitfinex","ETHUSD",1751300184757,4.23505234,2479.3,2479.2,1.78229001]
["bitfinex","ETHUSD",1751300185709,4.23505234,2479.3,2479.2,0.8314]
["bitfinex","ETHUSD",1751300190192,4.78505234,2479.3,2479.2,0.8314]
["bitfinex","ETHUSD",1751300191103,4.03437285,2478.7,2478.5,2.97984285]
["bitfinex","ETHUSD",1751300191303,4.03453562,2478.6,2478.4,1.19284285]
["bitfinex","ETHUSD",1751300191474,4.0348612,2478.4,2478.3,1.18735715]
["bitfinex","ETHUSD",1751300191802,4.0348612,2478.4,2478.3,1.73639033]
["bitfinex","ETHUSD",1751300192882,4.2364612,2478.4,2478.3,1.73639033]
["bitfinex","ETHUSD",1751300193876,4.2364612,2478.4,2478.3,0.7865]
["bitfinex","ETHUSD",1751300194411,4.2364612,2478.4,2478.3,1.73609087]
["bitfinex","ETHUSD",1751300195121,4.03409716,2478.9,2478.3,1.24193567]
["bitfinex","ETHUSD",1751300195290,4.035024,2478.3,2478.2,1.38895715]
["bitfinex","ETHUSD",1751300195492,4.035024,2478.3,2478.2,2.13706677]
["bitfinex","ETHUSD",1751300195787,4.035024,2478.3,2478.2,2.95926677]
["bitfinex","ETHUSD",1751300195989,4.03456,2478.6,2478.3,0.7733]
["bitfinex","ETHUSD",1751300196201,4.03482884,2478.5,2478.4,1.72300962]
["bitfinex","ETHUSD",1751300196582,4.03583824,2477.8,2477.7,1.18735715]
["bitfinex","ETHUSD",1751300196788,4.03583824,2477.8,2477.7,0.95061929]
["bitfinex","ETHUSD",1751300198920,4.03583824,2477.8,2477.7,1.71021929]
["bitfinex","ETHUSD",1751300201209,4.03632694,2477.5,2477.4,0.8402]
["bitfinex","ETHUSD",1751300201517,4.03632694,2477.5,2477.4,1.79083982]
["bitfinex","ETHUSD",1751300204124,4.03495141,2478.4,2477.5,0.8202]
["bitfinex","ETHUSD",1751300204323,4.03579057,2477.9,2477.7,0.8202]
["bitfinex","ETHUSD",1751300204505,4.03534966,2478.1,2477.9,0.8186]
["bitfinex","ETHUSD",1751300204704,4.03534966,2478.1,2478.0,0.95063982]
["bitfinex","ETHUSD",1751300204999,4.03551251,2478.0,2477.9,0.8186]
["bitfinex","ETHUSD",1751300205198,4.03551251,2478.0,2477.5,1.18735715]
["bitfinex","ETHUSD",1751300205199,4.03616402,2477.6,2477.5,1.18735715]
["bitfinex","ETHUSD",1751300205521,4.03632694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300205728,4.03632694,2477.5,2477.4,0.7909]
["bitfinex","ETHUSD",1751300206426,4.03616402,2477.6,2477.4,1.54329]
["bitfinex","ETHUSD",1751300206603,4.03616402,2477.6,2477.5,0.7709]
["bitfinex","ETHUSD",1751300206809,4.03522066,2478.2,2477.5,0.7709]
["bitfinex","ETHUSD",1751300207038,4.03598563,2477.8,2477.6,0.7709]
["bitfinex","ETHUSD",1751300207216,4.03600113,2477.7,2477.6,0.7709]
["bitfinex","ETHUSD",1751300207421,4.03600113,2477.7,2477.6,2.05770307]
["bitfinex","ETHUSD",1751300207929,4.03600113,2477.7,2477.6,3.00659972]
["bitfinex","ETHUSD",1751300208130,4.03600113,2477.7,2477.6,2.05770307]
["bitfinex","ETHUSD",1751300208307,4.03600113,2477.7,2477.6,0.7709]
["bitfinex","ETHUSD",1751300212030,4.03600113,2477.7,2477.4,0.8146]
["bitfinex","ETHUSD",1751300212031,4.03632694,2477.5,2477.4,0.8146]
["bitfinex","ETHUSD",1751300212234,4.23792694,2477.5,2477.4,0.8146]
["bitfinex","ETHUSD",1751300212433,4.23792694,2477.5,2477.4,1.76338751]
["bitfinex","ETHUSD",1751300212735,4.03632694,2477.5,2477.4,1.76338751]
["bitfinex","ETHUSD",1751300213706,4.23769702,2477.7,2477.4,6.78840771]
["bitfinex","ETHUSD",1751300213707,0.2016,2477.7,2477.4,6.78840771]
["bitfinex","ETHUSD",1751300213907,0.821,2478.3,2477.4,6.78840771]
["bitfinex","ETHUSD",1751300213908,2.5904,2478.6,2477.6,0.7807]
["bitfinex","ETHUSD",1751300214156,4.03583382,2477.9,2477.8,0.8105]
["bitfinex","ETHUSD",1751300214442,4.0354085,2478.1,2477.8,0.94887954]
["bitfinex","ETHUSD",1751300214443,4.03542045,2478.1,2477.8,0.94887954]
["bitfinex","ETHUSD",1751300214642,4.03542045,2478.1,2477.9,0.8105]
["bitfinex","ETHUSD",1751300214829,0.2016,2478.3,2477.9,0.8105]
["bitfinex","ETHUSD",1751300215033,4.03536811,2478.1,2477.9,0.8105]
["bitfinex","ETHUSD",1751300215244,4.03542909,2478.1,2477.9,0.8105]
["bitfinex","ETHUSD",1751300215544,4.03551251,2478.0,2477.9,0.8105]
["bitfinex","ETHUSD",1751300215841,4.03551251,2478.0,2477.9,2.81472415]
["bitfinex","ETHUSD",1751300216044,4.03551251,2478.0,2477.9,0.8105]
["bitfinex","ETHUSD",1751300216606,4.03583824,2477.8,2477.7,1.039]
["bitfinex","ETHUSD",1751300217822,4.03583824,2477.8,2477.7,1.020426]
["bitfinex","ETHUSD",1751300218221,4.03583824,2477.8,2477.7,1.97077321]
["bitfinex","ETHUSD",1751300218646,4.03583824,2477.8,2477.7,1.78774721]
["bitfinex","ETHUSD",1751300220181,4.03583824,2477.8,2477.7,0.95034721]
["bitfinex","ETHUSD",1751300222831,4.03632694,2477.5,2477.4,6.743]
["bitfinex","ETHUSD",1751300223032,4.23792694,2477.5,2477.4,0.97228177]
["bitfinex","ETHUSD",1751300223868,4.23792694,2477.5,2477.4,2.15963892]
["bitfinex","ETHUSD",1751300225035,4.23792694,2477.5,2477.4,2.95793892]
["bitfinex","ETHUSD",1751300225362,4.23792694,2477.5,2477.4,2.15963892]
["bitfinex","ETHUSD",1751300225959,4.23792694,2477.5,2477.4,0.97228177]
["bitfinex","ETHUSD",1751300226393,4.23792694,2477.5,2477.4,2.15963892]
["bitfinex","ETHUSD",1751300227264,4.23792694,2477.5,2477.4,0.97228177]
["bitfinex","ETHUSD",1751300230628,0.2016,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300230914,0.2016,2477.8,2477.6,0.8106]
["bitfinex","ETHUSD",1751300231214,4.03567537,2477.9,2477.8,0.8106]
["bitfinex","ETHUSD",1751300231364,4.03567537,2477.9,2477.8,3.54939509]
["bitfinex","ETHUSD",1751300231560,4.03567537,2477.9,2477.8,1.76439509]
["bitfinex","ETHUSD",1751300231825,0.2016,2478.2,2477.8,8.48839509]
["bitfinex","ETHUSD",1751300232111,4.03551251,2478.0,2477.9,0.95379509]
["bitfinex","ETHUSD",1751300232268,4.03551251,2478.0,2477.9,1.76439509]
["bitfinex","ETHUSD",1751300233083,4.03551251,2478.0,2477.9,0.8106]
["bitfinex","ETHUSD",1751300234683,4.03567537,2477.9,2477.8,6.724]
["bitfinex","ETHUSD",1751300235023,4.03567537,2477.9,2477.8,7.67743397]
["bitfinex","ETHUSD",1751300236397,4.03567537,2477.9,2477.8,0.95343397]
["bitfinex","ETHUSD",1751300236611,4.03583824,2477.8,2477.7,6.723]
["bitfinex","ETHUSD",1751300236817,4.03583824,2477.8,2477.7,7.67664548]
["bitfinex","ETHUSD",1751300236992,4.03583824,2477.8,2477.7,9.55575003]
["bitfinex","ETHUSD",1751300237535,4.03583824,2477.8,2477.7,0.95364548]
["bitfinex","ETHUSD",1751300239201,4.03632694,2477.5,2477.4,6.743]
["bitfinex","ETHUSD",1751300239403,4.03632694,2477.5,2477.4,7.69710896]
["bitfinex","ETHUSD",1751300240826,4.03632694,2477.5,2477.4,8.52690896]
["bitfinex","ETHUSD",1751300241603,4.03618149,2477.6,2477.4,9.71822437]
["bitfinex","ETHUSD",1751300241823,4.03618149,2477.6,2477.5,3.21674546]
["bitfinex","ETHUSD",1751300242030,4.03618149,2477.6,2477.5,0.95410896]
["bitfinex","ETHUSD",1751300242829,4.03618149,2477.6,2477.5,1.75230896]
["bitfinex","ETHUSD",1751300243937,4.03618149,2477.6,2477.5,0.95410896]
["bitfinex","ETHUSD",1751300244443,4.03616402,2477.6,2477.5,1.76270896]
["bitfinex","ETHUSD",1751300245638,4.03616402,2477.6,2477.5,8.48570896]
["bitfinex","ETHUSD",1751300249039,4.03616402,2477.6,2477.5,0.95410896]
["bitfinex","ETHUSD",1751300249221,4.23776402,2477.6,2477.5,7.67710896]
["bitfinex","ETHUSD",1751300249743,0.2016,2477.6,2477.5,7.67710896]
["bitfinex","ETHUSD",1751300250039,0.01,2477.8,2477.6,0.7883]
["bitfinex","ETHUSD",1751300250040,4.04591119,2477.8,2477.6,0.7883]
["bitfinex","ETHUSD",1751300250239,4.04591119,2477.8,2477.7,2.54522408]
["bitfinex","ETHUSD",1751300250439,0.01,2477.8,2477.7,2.54522408]
["bitfinex","ETHUSD",1751300250812,4.04583824,2477.8,2477.7,2.54522408]
["bitfinex","ETHUSD",1751300251031,0.01,2477.8,2477.7,2.54522408]
["bitfinex","ETHUSD",1751300251231,0.01,2477.8,2477.7,3.91824758]
["bitfinex","ETHUSD",1751300251426,0.01,2477.8,2477.7,6.49154758]
["bitfinex","ETHUSD",1751300251660,4.03357717,2479.2,2477.9,0.7981]
["bitfinex","ETHUSD",1751300251661,4.0351095,2478.3,2477.9,0.7981]
["bitfinex","ETHUSD",1751300251959,4.0351095,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751300251960,4.035024,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751300252128,4.035024,2478.3,2478.2,7.67910896]
["bitfinex","ETHUSD",1751300252762,4.035024,2478.3,2478.2,6.725]
["bitfinex","ETHUSD",1751300252976,4.03518682,2478.2,2478.1,0.7981]
["bitfinex","ETHUSD",1751300253134,4.035024,2478.3,2478.2,6.726]
["bitfinex","ETHUSD",1751300253862,4.04436546,2478.8,2477.9,0.8014]
["bitfinex","ETHUSD",1751300253863,0.2016,2478.2,2477.9,0.8014]
["bitfinex","ETHUSD",1751300254164,4.03543118,2478.1,2478.0,7.67815191]
["bitfinex","ETHUSD",1751300254360,4.03543118,2478.1,2478.0,6.724]
["bitfinex","ETHUSD",1751300254764,4.03551251,2478.0,2477.9,0.8014]
["bitfinex","ETHUSD",1751300254963,4.03551251,2478.0,2477.9,7.5234]
["bitfinex","ETHUSD",1751300255160,4.23684286,2478.2,2477.9,7.5234]
["bitfinex","ETHUSD",1751300255161,4.03543163,2478.1,2477.9,7.5234]
["bitfinex","ETHUSD",1751300255462,4.03551251,2478.0,2477.9,8.61170235]
["bitfinex","ETHUSD",1751300255666,4.03551251,2478.0,2477.9,9.56629663]
["bitfinex","ETHUSD",1751300256649,4.03539297,2478.1,2477.9,9.56629663]
["bitfinex","ETHUSD",1751300256938,4.03537011,2478.1,2477.9,8.81330235]
["bitfinex","ETHUSD",1751300257131,4.23686442,2478.2,2477.9,8.81330235]
["bitfinex","ETHUSD",1751300257357,4.03526442,2478.2,2478.0,2.21613456]
["bitfinex","ETHUSD",1751300257568,4.03526442,2478.2,2478.0,1.26143024]
["bitfinex","ETHUSD",1751300258430,4.04509594,2478.3,2478.0,1.26143024]
["bitfinex","ETHUSD",1751300258635,4.04509594,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751300258836,4.04509594,2478.3,2478.2,6.9236]
["bitfinex","ETHUSD",1751300259038,0.01,2478.3,2478.2,6.9236]
["bitfinex","ETHUSD",1751300259281,4.045024,2478.3,2478.2,8.83425709]
["bitfinex","ETHUSD",1751300259638,4.045024,2478.3,2478.2,9.59065709]
["bitfinex","ETHUSD",1751300259942,0.01,2478.3,2478.2,9.59065709]
["bitfinex","ETHUSD",1751300260937,4.045024,2478.3,2478.2,9.59065709]
["bitfinex","ETHUSD",1751300263049,4.045024,2478.3,2478.2,7.68]
["bitfinex","ETHUSD",1751300263255,0.01,2478.3,2478.2,8.63424175]
["bitfinex","ETHUSD",1751300264266,0.01,2478.3,2478.2,9.82587578]
["bitfinex","ETHUSD",1751300266073,0.01,2478.3,2478.2,8.63424175]
["bitfinex","ETHUSD",1751300266280,0.01,2478.3,2478.2,11.27852857]
["bitfinex","ETHUSD",1751300267280,0.01,2478.3,2478.2,12.86893149]
["bitfinex","ETHUSD",1751300268175,0.01,2478.3,2478.2,11.27852857]
["bitfinex","ETHUSD",1751300268176,4.045024,2478.3,2478.2,11.27852857]
["bitfinex","ETHUSD",1751300268347,0.01,2478.3,2478.2,11.27852857]
["bitfinex","ETHUSD",1751300268949,0.01,2478.3,2478.2,12.86893149]
["bitfinex","ETHUSD",1751300269174,0.01,2478.3,2478.2,11.27852857]
["bitfinex","ETHUSD",1751300270888,4.045024,2478.3,2478.2,11.27852857]
["bitfinex","ETHUSD",1751300271100,4.045024,2478.3,2478.2,2.34501372]
["bitfinex","ETHUSD",1751300271396,4.045024,2478.3,2478.2,7.67424175]
["bitfinex","ETHUSD",1751300271697,4.045024,2478.3,2478.2,0.95424175]
["bitfinex","ETHUSD",1751300271893,4.045024,2478.3,2478.2,7.67424175]
["bitfinex","ETHUSD",1751300272601,4.045024,2478.3,2478.2,0.95424175]
["bitfinex","ETHUSD",1751300272813,4.045024,2478.3,2478.2,7.67424175]
["bitfinex","ETHUSD",1751300275107,4.045024,2478.3,2478.2,0.95424175]
["bitfinex","ETHUSD",1751300275299,4.045024,2478.3,2478.2,7.67424175]
["bitfinex","ETHUSD",1751300275605,4.045024,2478.3,2478.2,0.95424175]
["bitfinex","ETHUSD",1751300275908,4.045024,2478.3,2478.2,7.67424175]
["bitfinex","ETHUSD",1751300277186,4.246624,2478.3,2478.2,7.67424175]
["bitfinex","ETHUSD",1751300282120,4.045024,2478.3,2478.2,8.64114175]
["bitfinex","ETHUSD",1751300282426,0.01,2478.3,2478.2,10.51310275]
["bitfinex","ETHUSD",1751300282624,0.01,2478.3,2478.2,11.70227472]
["bitfinex","ETHUSD",1751300283816,0.01,2478.3,2478.2,10.51310275]
["bitfinex","ETHUSD",1751300283817,4.045024,2478.3,2478.2,10.51310275]
["bitfinex","ETHUSD",1751300284121,4.045024,2478.3,2478.2,11.70227472]
["bitfinex","ETHUSD",1751300284620,4.045024,2478.3,2478.2,9.83031372]
["bitfinex","ETHUSD",1751300284825,4.045024,2478.3,2478.2,7.87584175]
["bitfinex","ETHUSD",1751300285321,4.045024,2478.3,2478.2,7.67324175]
["bitfinex","ETHUSD",1751300285498,4.045024,2478.3,2478.2,0.95424175]
["bitfinex","ETHUSD",1751300285692,4.045024,2478.3,2478.2,7.67324175]
["bitfinex","ETHUSD",1751300287123,0.01,2478.3,2478.2,11.43820443]
["bitfinex","ETHUSD",1751300287326,0.01,2478.3,2478.2,11.63980443]
["bitfinex","ETHUSD",1751300288003,4.04435717,2478.8,2478.4,0.7616]
["bitfinex","ETHUSD",1751300288341,4.04435717,2478.8,2478.7,7.29889335]
["bitfinex","ETHUSD",1751300288534,4.04435717,2478.8,2478.7,14.9721351]
["bitfinex","ETHUSD",1751300288948,0.01,2478.8,2478.7,14.9721351]
["bitfinex","ETHUSD",1751300289144,4.0442101,2478.8,2478.7,14.9721351]
["bitfinex","ETHUSD",1751300289437,4.0442101,2478.8,2478.7,17.64730861]
["bitfinex","ETHUSD",1751300289900,4.0442101,2478.8,2478.7,10.34841526]
["bitfinex","ETHUSD",1751300291038,0.01,2478.8,2478.7,10.34841526]
["bitfinex","ETHUSD",1751300291235,4.0442101,2478.8,2478.7,10.34841526]
["bitfinex","ETHUSD",1751300291814,4.0442101,2478.8,2478.7,11.54090328]
["bitfinex","ETHUSD",1751300292015,4.0442101,2478.8,2478.7,4.82190328]
["bitfinex","ETHUSD",1751300292233,4.0442101,2478.8,2478.7,9.06632977]
["bitfinex","ETHUSD",1751300292428,4.0442101,2478.8,2478.7,7.87384175]
["bitfinex","ETHUSD",1751300293108,4.0442101,2478.8,2478.7,9.46424467]
["bitfinex","ETHUSD",1751300293307,4.0442101,2478.8,2478.7,7.87384175]
["bitfinex","ETHUSD",1751300293743,4.0442101,2478.8,2478.7,7.67224175]
["bitfinex","ETHUSD",1751300294518,4.0442101,2478.8,2478.7,8.8643099]
["bitfinex","ETHUSD",1751300295244,4.0442101,2478.8,2478.7,7.67124175]
["bitfinex","ETHUSD",1751300295245,4.7984101,2478.8,2478.7,7.67124175]
["bitfinex","ETHUSD",1751300295547,5.0000101,2478.8,2478.7,0.95424175]
["bitfinex","ETHUSD",1751300295747,4.035024,2478.3,2478.2,3.17566815]
["bitfinex","ETHUSD",1751300295949,4.035024,2478.3,2478.2,9.06455427]
["bitfinex","ETHUSD",1751300296114,4.035024,2478.3,2478.2,2.14595427]
["bitfinex","ETHUSD",1751300296313,4.842824,2478.3,2478.2,2.14595427]
["bitfinex","ETHUSD",1751300296550,4.842824,2478.3,2478.2,7.67088612]
["bitfinex","ETHUSD",1751300296920,4.035024,2478.3,2478.2,7.67088612]
["bitfinex","ETHUSD",1751300297534,4.035024,2478.3,2478.2,0.95388612]
["bitfinex","ETHUSD",1751300297727,4.035024,2478.3,2478.2,7.67088612]
["bitfinex","ETHUSD",1751300298136,4.236624,2478.3,2478.2,7.67088612]
["bitfinex","ETHUSD",1751300298525,4.035024,2478.3,2478.2,7.67088612]
["bitfinex","ETHUSD",1751300299330,4.035024,2478.3,2478.2,0.95388612]
["bitfinex","ETHUSD",1751300299541,5.404224,2478.3,2478.2,0.95388612]
["bitfinex","ETHUSD",1751300299846,5.404224,2478.3,2477.8,1.19206815]
["bitfinex","ETHUSD",1751300299847,4.03567537,2477.9,2477.8,1.19206815]
["bitfinex","ETHUSD",1751300300049,4.03567537,2477.9,2477.8,0.95465302]
["bitfinex","ETHUSD",1751300301167,4.23727537,2477.9,2477.8,0.95465302]
["bitfinex","ETHUSD",1751300301941,5.03497537,2477.9,2477.8,0.95465302]
["bitfinex","ETHUSD",1751300302547,4.03632694,2477.5,2477.4,2.99506815]
["bitfinex","ETHUSD",1751300302748,4.03632694,2477.5,2477.4,2.16613594]
["bitfinex","ETHUSD",1751300302984,4.03632694,2477.5,2477.4,8.88213594]
["bitfinex","ETHUSD",1751300303678,4.03632694,2477.5,2477.4,2.16613594]
["bitfinex","ETHUSD",1751300304042,4.03619959,2477.6,2477.4,2.63782983]
["bitfinex","ETHUSD",1751300304247,4.03632694,2477.5,2477.4,1.68376204]
["bitfinex","ETHUSD",1751300304448,4.03632694,2477.5,2477.4,2.63738381]
["bitfinex","ETHUSD",1751300307164,4.03632694,2477.5,2477.4,1.44531566]
["bitfinex","ETHUSD",1751300308670,4.03632694,2477.5,2477.4,0.97362177]
["bitfinex","ETHUSD",1751300311069,4.03627629,2477.6,2477.4,0.97362177]
["bitfinex","ETHUSD",1751300311286,4.03627629,2477.6,2477.5,0.95362177]
["bitfinex","ETHUSD",1751300311777,4.03627629,2477.6,2477.5,7.66962177]
["bitfinex","ETHUSD",1751300312482,4.03627629,2477.6,2477.5,0.95362177]
["bitfinex","ETHUSD",1751300313091,4.79427629,2477.6,2477.5,0.95362177]
["bitfinex","ETHUSD",1751300314301,4.79427629,2477.6,2477.5,7.30392491]
["bitfinex","ETHUSD",1751300314302,4.03627629,2477.6,2477.5,7.30392491]
["bitfinex","ETHUSD",1751300314593,4.03627629,2477.6,2477.5,0.95166545]
["bitfinex","ETHUSD",1751300315298,4.03632694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300315498,4.03632694,2477.5,2477.4,0.97154793]
["bitfinex","ETHUSD",1751300316685,4.23792694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300318995,4.23792694,2477.5,2477.4,0.97107354]
["bitfinex","ETHUSD",1751300322802,5.54502694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300323166,7.32602694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300323365,17.32602694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300323575,24.04102694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300324180,15.54502694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300324725,24.04102694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300325310,15.54502694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300325620,4.23792694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300327322,0.2016,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300327603,4.23792694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300327833,0.2016,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300328436,4.23792694,2477.5,2477.4,0.97379019]
["bitfinex","ETHUSD",1751300328731,4.0361877,2477.6,2477.4,0.97379019]
["bitfinex","ETHUSD",1751300328898,4.0361877,2477.6,2477.5,0.95379019]
["bitfinex","ETHUSD",1751300329729,4.03616402,2477.6,2477.5,0.95379019]
["bitfinex","ETHUSD",1751300330924,4.23776402,2477.6,2477.5,0.95379019]
["bitfinex","ETHUSD",1751300332602,5.01766402,2477.6,2477.5,0.95379019]
["bitfinex","ETHUSD",1751300333128,5.56766402,2477.6,2477.5,0.95379019]
["bitfinex","ETHUSD",1751300333430,5.56766402,2477.6,2477.4,0.02]
["bitfinex","ETHUSD",1751300333431,19.61822694,2477.5,2477.4,0.02]
["bitfinex","ETHUSD",1751300333623,5.36720469,2476.9,2476.8,0.02]
["bitfinex","ETHUSD",1751300333819,7.14820469,2476.9,2476.8,0.97492594]
["bitfinex","ETHUSD",1751300334131,17.14820469,2476.9,2476.8,0.97492594]
["bitfinex","ETHUSD",1751300334337,4.03828292,2476.3,2476.2,1.19206815]
["bitfinex","ETHUSD",1751300334632,4.03828292,2476.3,2475.6,1.19206815]
["bitfinex","ETHUSD",1751300334633,4.03877221,2476.0,2475.6,1.19206815]
["bitfinex","ETHUSD",1751300334852,4.03877221,2476.0,2475.5,1.43200155]
["bitfinex","ETHUSD",1751300334853,4.24102478,2475.6,2475.5,1.43200155]
["bitfinex","ETHUSD",1751300335127,4.24102478,2475.6,2475.5,2.78557136]
["bitfinex","ETHUSD",1751300335332,4.24102478,2475.6,2475.5,2.38769833]
["bitfinex","ETHUSD",1751300335701,4.24102478,2475.6,2475.5,1.19516844]
["bitfinex","ETHUSD",1751300336302,4.24102478,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300336546,0.2016,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300337001,4.24102478,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300337402,0.2016,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300337838,4.03887407,2476.0,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300338025,4.03894699,2475.9,2475.5,0.86948869]
["bitfinex","ETHUSD",1751300338232,0.2016,2476.0,2475.5,0.86948869]
["bitfinex","ETHUSD",1751300338405,4.03894033,2475.9,2475.5,0.86948869]
["bitfinex","ETHUSD",1751300338824,4.24045043,2476.0,2475.5,0.86948869]
["bitfinex","ETHUSD",1751300339045,4.24045043,2476.0,2475.6,0.7632]
["bitfinex","ETHUSD",1751300339563,0.2016,2476.0,2475.6,1.33043609]
["bitfinex","ETHUSD",1751300339767,1.29105189,2475.9,2475.7,0.2016]
["bitfinex","ETHUSD",1751300340327,1.29105189,2475.9,2475.6,7.4792]
["bitfinex","ETHUSD",1751300340528,4.24086162,2475.7,2475.6,6.716]
["bitfinex","ETHUSD",1751300340741,4.03942478,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300341166,5.53480347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300341371,1.49537869,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300341531,1.49537869,2475.6,2475.5,1.0550334]
["bitfinex","ETHUSD",1751300341732,1.49537869,2475.6,2475.5,1.56451859]
["bitfinex","ETHUSD",1751300341987,1.49537869,2475.6,2475.5,5.60410655]
["bitfinex","ETHUSD",1751300342286,1.49537869,2475.6,2475.5,1.56451859]
["bitfinex","ETHUSD",1751300342764,1.49537869,2475.6,2475.5,5.60410655]
["bitfinex","ETHUSD",1751300343144,1.49537869,2475.6,2475.5,1.56451859]
["bitfinex","ETHUSD",1751300343332,1.49537869,2475.6,2475.5,5.60410655]
["bitfinex","ETHUSD",1751300343532,1.49537869,2475.6,2475.5,1.56451859]
["bitfinex","ETHUSD",1751300343964,1.49537869,2475.6,2475.5,1.0550334]
["bitfinex","ETHUSD",1751300344368,5.53480347,2475.6,2475.5,1.0550334]
["bitfinex","ETHUSD",1751300344667,1.49537869,2475.6,2475.5,1.0550334]
["bitfinex","ETHUSD",1751300344879,5.53480347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300345473,1.49537869,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300345847,5.53480347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300347486,6.08480347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300347856,8.65890347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300348487,6.87690347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300348958,16.87690347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300349353,25.37690347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300349755,18.65890347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300350055,16.87690347,2475.6,2475.5,0.2399334]
["bitfinex","ETHUSD",1751300351192,4.04094388,2474.7,2474.5,0.7945]
["bitfinex","ETHUSD",1751300351499,4.04098395,2474.7,2474.6,0.95034671]
["bitfinex","ETHUSD",1751300352562,4.04105714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751300352996,4.04105714,2474.6,2474.5,0.97050216]
["bitfinex","ETHUSD",1751300353161,4.04105714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751300353361,5.41835714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751300353989,7.19835714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751300354292,17.19835714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751300354477,17.19835714,2474.6,2473.4,1.19252989]
["bitfinex","ETHUSD",1751300354478,4.04285425,2473.5,2473.4,1.19252989]
["bitfinex","ETHUSD",1751300354789,4.04285425,2473.5,2473.3,0.02]
["bitfinex","ETHUSD",1751300354790,4.04285425,2473.5,2473.3,1.21252989]
["bitfinex","ETHUSD",1751300354793,4.0430177,2473.4,2473.3,1.21252989]
["bitfinex","ETHUSD",1751300354959,4.0430177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300355157,4.0430177,2473.4,2473.3,0.97113066]
["bitfinex","ETHUSD",1751300355360,5.3853177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300355588,23.9023177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300356176,15.3853177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300356692,23.9043177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300356878,23.9053177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300357461,15.3853177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300357663,17.1663177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300358759,6.6163177,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300359111,5.32935331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300359461,7.11035331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300360595,5.32935331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300361577,5.32935331,2473.4,2473.3,0.97013171]
["bitfinex","ETHUSD",1751300363087,5.32935331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300364165,5.53095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300364702,1.48793561,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300364866,5.53095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300365587,6.08095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300366892,5.53095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300367673,1.48793561,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300368088,5.53095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300368267,1.48793561,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300368466,5.53095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300368768,6.30735331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300369165,6.85735331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300369775,16.85735331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300370192,18.63935331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300371398,16.30735331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300371581,5.53095331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300371779,1.48793561,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300371982,1.48793561,2473.4,2473.3,4.86888117]
["bitfinex","ETHUSD",1751300371983,1.28633561,2473.4,2473.3,4.86888117]
["bitfinex","ETHUSD",1751300372305,1.28633561,2473.4,2473.3,2.83242314]
["bitfinex","ETHUSD",1751300373804,1.28633561,2473.4,2473.3,0.8257]
["bitfinex","ETHUSD",1751300373970,5.32935331,2473.4,2473.3,0.8257]
["bitfinex","ETHUSD",1751300374701,1.28633561,2473.4,2473.3,0.8257]
["bitfinex","ETHUSD",1751300375075,5.32935331,2473.4,2473.3,0.8257]
["bitfinex","ETHUSD",1751300378210,5.32935331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300378599,1.28633561,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300378786,5.32935331,2473.4,2473.3,0.97308256]
["bitfinex","ETHUSD",1751300379514,1.28633561,2473.4,2473.3,0.97308256]
["bitfinex","ETHUSD",1751300379723,5.32935331,2473.4,2473.3,0.97308256]
["bitfinex","ETHUSD",1751300383392,1.28633561,2473.4,2473.3,0.97308256]
["bitfinex","ETHUSD",1751300383592,5.32935331,2473.4,2473.3,3.48478854]
["bitfinex","ETHUSD",1751300384386,5.32935331,2473.4,2473.3,1.98128256]
["bitfinex","ETHUSD",1751300384593,5.32935331,2473.4,2473.3,3.17917086]
["bitfinex","ETHUSD",1751300384793,5.32935331,2473.4,2473.3,2.97757086]
["bitfinex","ETHUSD",1751300385217,5.32935331,2473.4,2473.3,2.17097086]
["bitfinex","ETHUSD",1751300385829,5.32935331,2473.4,2473.3,0.97308256]
["bitfinex","ETHUSD",1751300386022,6.10555331,2473.4,2473.3,0.97308256]
["bitfinex","ETHUSD",1751300386949,6.10555331,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1751300387124,7.90755331,2473.4,2473.3,0.97906559]
["bitfinex","ETHUSD",1751300387511,0.7762,2474.0,2473.4,0.8146]
["bitfinex","ETHUSD",1751300387712,4.0513295,2474.5,2473.3,0.97906559]
["bitfinex","ETHUSD",1751300387713,0.01,2474.5,2473.8,0.2016]
["bitfinex","ETHUSD",1751300387921,4.04183015,2474.2,2473.9,10.34480031]
["bitfinex","ETHUSD",1751300388221,0.01,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1751300388222,4.04162865,2474.3,2474.1,0.2016]
["bitfinex","ETHUSD",1751300388538,4.04146094,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1751300388835,0.01,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1751300389007,4.051228,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1751300389196,4.04143204,2474.4,2474.2,0.8146]
["bitfinex","ETHUSD",1751300389601,4.04152406,2474.4,2474.2,0.8146]
["bitfinex","ETHUSD",1751300390124,4.0415471,2474.3,2474.2,0.8146]
["bitfinex","ETHUSD",1751300390322,4.0415471,2474.3,2474.2,1.7718307]
["bitfinex","ETHUSD",1751300390631,4.0415471,2474.3,2474.2,0.9572307]
["bitfinex","ETHUSD",1751300391527,4.04146897,2474.4,2474.2,0.9572307]
["bitfinex","ETHUSD",1751300391832,4.04138376,2474.4,2474.3,0.9572307]
["bitfinex","ETHUSD",1751300397305,4.04171045,2474.2,2474.1,6.9896]
["bitfinex","ETHUSD",1751300397627,4.04171045,2474.2,2474.1,0.9560194]
["bitfinex","ETHUSD",1751300398541,4.04236397,2473.8,2473.7,1.1978883]
["bitfinex","ETHUSD",1751300398840,4.04236397,2473.8,2473.7,0.9563758]
["bitfinex","ETHUSD",1751300401711,4.04236397,2473.8,2473.7,1.7164758]
["bitfinex","ETHUSD",1751300402215,4.04236397,2473.8,2473.7,0.9563758]
["bitfinex","ETHUSD",1751300402848,4.04274318,2473.6,2473.4,8.7439883]
["bitfinex","ETHUSD",1751300403017,4.04269081,2473.6,2473.5,2.15469532]
["bitfinex","ETHUSD",1751300403217,4.04269081,2473.6,2473.5,0.95680702]
["bitfinex","ETHUSD",1751300403412,4.04269081,2473.6,2473.5,7.72380702]
["bitfinex","ETHUSD",1751300403844,4.04269081,2473.6,2473.5,0.95680702]
["bitfinex","ETHUSD",1751300404416,4.04285425,2473.5,2473.3,0.02]
["bitfinex","ETHUSD",1751300404617,4.04285425,2473.5,2473.3,6.789]
["bitfinex","ETHUSD",1751300404618,4.0430177,2473.4,2473.3,6.789]
["bitfinex","ETHUSD",1751300404819,0.7712,2473.8,2473.3,7.74644908]
["bitfinex","ETHUSD",1751300405017,4.04279929,2473.6,2473.4,0.95744908]
["bitfinex","ETHUSD",1751300405248,4.04279929,2473.6,2473.3,8.02668491]
["bitfinex","ETHUSD",1751300405449,4.04237938,2473.8,2473.5,0.8097]
["bitfinex","ETHUSD",1751300405648,4.04254474,2473.7,2473.6,0.95735786]
["bitfinex","ETHUSD",1751300406750,4.04225338,2473.9,2473.6,0.95735786]
["bitfinex","ETHUSD",1751300406953,4.04211476,2474.0,2473.7,0.95735786]
["bitfinex","ETHUSD",1751300407265,0.01,2474.5,2473.9,0.7796]
["bitfinex","ETHUSD",1751300407567,0.01,2474.5,2474.0,0.95640254]
["bitfinex","ETHUSD",1751300407568,4.04196258,2474.1,2474.0,0.95640254]
["bitfinex","ETHUSD",1751300408128,4.04178326,2474.2,2474.0,0.95640254]
["bitfinex","ETHUSD",1751300408333,4.04178326,2474.2,2473.9,0.9812]
["bitfinex","ETHUSD",1751300408557,4.04191162,2474.1,2474.0,0.95669632]
["bitfinex","ETHUSD",1751300408861,4.04187381,2474.1,2474.0,0.95669632]
["bitfinex","ETHUSD",1751300410538,4.04252738,2473.7,2473.6,1.1978883]
["bitfinex","ETHUSD",1751300410878,4.04252738,2473.7,2473.6,0.95680843]
["bitfinex","ETHUSD",1751300411743,4.04269081,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751300412468,4.04213931,2474.0,2473.6,0.8087]
["bitfinex","ETHUSD",1751300412683,4.04213931,2474.0,2473.7,1.72070577]
["bitfinex","ETHUSD",1751300412684,4.04243039,2473.8,2473.7,1.72070577]
["bitfinex","ETHUSD",1751300412848,4.05122346,2474.5,2473.7,1.72070577]
["bitfinex","ETHUSD",1751300412849,4.04229926,2473.9,2473.7,1.72070577]
["bitfinex","ETHUSD",1751300413168,4.04236397,2473.8,2473.7,0.76347118]
["bitfinex","ETHUSD",1751300413369,4.04236397,2473.8,2473.7,6.773]
["bitfinex","ETHUSD",1751300413570,4.05122265,2474.5,2473.7,7.72980974]
["bitfinex","ETHUSD",1751300413787,0.01,2474.5,2473.9,0.8261]
["bitfinex","ETHUSD",1751300413989,4.0415679,2474.3,2474.0,0.95654208]
["bitfinex","ETHUSD",1751300414169,4.04196018,2474.1,2473.9,0.8261]
["bitfinex","ETHUSD",1751300414368,4.04196018,2474.1,2474.0,0.9567511]
["bitfinex","ETHUSD",1751300423584,4.04196018,2474.1,2474.0,1.87017504]
["bitfinex","ETHUSD",1751300423796,4.04196018,2474.1,2474.0,2.88327504]
["bitfinex","ETHUSD",1751300425433,4.04196018,2474.1,2474.0,1.9698511]
["bitfinex","ETHUSD",1751300425577,4.04196018,2474.1,2474.0,1.1583511]
["bitfinex","ETHUSD",1751300425780,4.04196018,2474.1,2474.0,7.7107511]
["bitfinex","ETHUSD",1751300426199,4.04196018,2474.1,2474.0,0.9567511]
["bitfinex","ETHUSD",1751300428985,4.04196018,2474.1,2474.0,1.7549511]
["bitfinex","ETHUSD",1751300429514,4.04196018,2474.1,2474.0,0.9567511]
["bitfinex","ETHUSD",1751300430280,4.80366018,2474.1,2474.0,0.9567511]
["bitfinex","ETHUSD",1751300430912,4.04220057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300431078,4.04220057,2473.9,2473.8,0.98061252]
["bitfinex","ETHUSD",1751300431281,4.04220057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300433286,4.85350057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300433812,4.04220057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300435599,4.04220057,2473.9,2473.8,0.98015191]
["bitfinex","ETHUSD",1751300437912,4.04220057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300438707,14.04220057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300440332,15.42070057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300443028,19.42070057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300444432,19.43070057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300444633,19.73578808,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300444833,28.27978808,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300445605,27.97470057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300445801,23.97470057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300446007,15.43070057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300446239,17.22670057,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300446809,17.53657225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300448308,21.53657225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300452048,19.74057225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300452344,28.27557225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300455246,19.74057225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300455542,27.72157225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300455738,19.19057225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300455943,21.53657225,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300456650,22.0466286,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300457205,56.80871305,2473.9,2473.8,0.02]
["bitfinex","ETHUSD",1751300458948,8.8450177,2473.4,2472.5,1.0]
["bitfinex","ETHUSD",1751300459108,25.74923881,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300459311,14.59432581,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300459546,23.16932581,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300459727,14.89608291,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300460046,18.59432581,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300460221,20.39032581,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300460639,16.39032581,2472.6,2472.5,0.98]
["bitfinex","ETHUSD",1751300460953,16.39032581,2472.6,2472.5,1.7667]
["bitfinex","ETHUSD",1751300461525,4.04432581,2472.6,2472.5,1.7667]
["bitfinex","ETHUSD",1751300466859,4.04432581,2472.6,2472.5,1.7767]
["bitfinex","ETHUSD",1751300467157,4.06432581,2472.6,2472.5,1.7767]
["bitfinex","ETHUSD",1751300473262,0.02,2472.6,2472.5,9.31327894]
["bitfinex","ETHUSD",1751300473454,0.02,2472.6,2472.5,10.64907884]
["bitfinex","ETHUSD",1751300473654,0.02,2472.6,2472.5,11.60898266]
["bitfinex","ETHUSD",1751300473962,0.02,2472.6,2472.5,15.65347204]
["bitfinex","ETHUSD",1751300474183,4.04362685,2473.1,2472.6,0.7834]
["bitfinex","ETHUSD",1751300474334,4.04337179,2473.2,2472.8,7.33497894]
["bitfinex","ETHUSD",1751300474540,4.04337179,2473.2,2473.1,0.7834]
["bitfinex","ETHUSD",1751300475950,4.04285808,2473.5,2473.2,0.8037]
["bitfinex","ETHUSD",1751300475951,4.04315984,2473.4,2473.2,0.8037]
["bitfinex","ETHUSD",1751300476266,4.04318117,2473.3,2473.2,0.8037]
["bitfinex","ETHUSD",1751300476974,4.04318117,2473.3,2473.2,1.76336101]
["bitfinex","ETHUSD",1751300478485,4.05318117,2473.3,2473.2,1.76336101]
["bitfinex","ETHUSD",1751300478645,4.05318117,2473.3,2473.2,1.96496101]
["bitfinex","ETHUSD",1751300478846,0.01,2473.3,2473.2,1.96496101]
["bitfinex","ETHUSD",1751300479166,4.05318117,2473.3,2473.2,1.96496101]
["bitfinex","ETHUSD",1751300479368,4.05318117,2473.3,2473.2,1.76336101]
["bitfinex","ETHUSD",1751300479676,4.04350814,2473.1,2473.0,0.8011]
["bitfinex","ETHUSD",1751300480177,4.04350814,2473.1,2473.0,1.76026786]
["bitfinex","ETHUSD",1751300481346,4.0439987,2472.8,2472.7,0.2016]
["bitfinex","ETHUSD",1751300481562,4.04395136,2472.9,2472.7,3.02651913]
["bitfinex","ETHUSD",1751300481851,4.0439987,2472.8,2472.7,2.06737459]
["bitfinex","ETHUSD",1751300482151,4.04395136,2472.9,2472.7,3.80946829]
["bitfinex","ETHUSD",1751300482152,4.0439207,2472.9,2472.7,3.80946829]
["bitfinex","ETHUSD",1751300482351,4.04370279,2473.0,2472.8,1.7420937]
["bitfinex","ETHUSD",1751300482554,4.04370279,2473.0,2472.9,0.9590937]
["bitfinex","ETHUSD",1751300482756,0.01,2473.3,2473.0,0.7654]
["bitfinex","ETHUSD",1751300482954,4.04350814,2473.1,2473.0,0.7654]
["bitfinex","ETHUSD",1751300484665,4.04345684,2473.2,2473.0,1.7242154]
["bitfinex","ETHUSD",1751300484860,4.04350814,2473.1,2473.0,0.7654]
["bitfinex","ETHUSD",1751300485268,4.0434033,2473.2,2473.0,0.7654]
["bitfinex","ETHUSD",1751300485466,4.04350814,2473.1,2473.0,0.7654]
["bitfinex","ETHUSD",1751300485857,4.04350814,2473.1,2473.0,0.967]
["bitfinex","ETHUSD",1751300486688,4.04350814,2473.1,2473.0,1.92604977]
["bitfinex","ETHUSD",1751300487493,4.04350814,2473.1,2473.0,0.967]
["bitfinex","ETHUSD",1751300489008,4.04416225,2472.7,2472.6,10.7638]
["bitfinex","ETHUSD",1751300489313,4.04378473,2473.0,2472.8,0.7736]
["bitfinex","ETHUSD",1751300489463,4.04383517,2472.9,2472.8,0.7736]
["bitfinex","ETHUSD",1751300489663,4.04383517,2472.9,2472.8,1.7330162]
["bitfinex","ETHUSD",1751300489881,4.04383517,2472.9,2472.8,1.9346162]
["bitfinex","ETHUSD",1751300491009,4.04383517,2472.9,2472.8,4.08034556]
["bitfinex","ETHUSD",1751300491690,4.04383517,2472.9,2472.8,1.9346162]
["bitfinex","ETHUSD",1751300492017,4.04383517,2472.9,2472.8,0.9594162]
["bitfinex","ETHUSD",1751300492514,4.04416225,2472.7,2472.6,0.7766]
["bitfinex","ETHUSD",1751300492818,4.04416225,2472.7,2472.6,1.73719731]
["bitfinex","ETHUSD",1751300494091,0.01,2473.3,2472.6,2.04696587]
["bitfinex","ETHUSD",1751300494302,4.04334465,2473.2,2472.7,1.73499731]
["bitfinex","ETHUSD",1751300494476,4.0439836,2472.9,2472.8,1.16219731]
["bitfinex","ETHUSD",1751300495619,4.0439836,2472.9,2472.8,7.89919731]
["bitfinex","ETHUSD",1751300496524,4.0439836,2472.9,2472.8,0.96059731]
["bitfinex","ETHUSD",1751300497620,4.04432581,2472.6,2472.5,2.0027]
["bitfinex","ETHUSD",1751300497787,4.04432581,2472.6,2472.5,9.70202981]
["bitfinex","ETHUSD",1751300498695,4.04432581,2472.6,2472.5,10.89991811]
["bitfinex","ETHUSD",1751300499093,4.04432581,2472.6,2472.5,4.16291811]
["bitfinex","ETHUSD",1751300499297,4.04432581,2472.6,2472.5,10.89991811]
["bitfinex","ETHUSD",1751300499999,4.04432581,2472.6,2472.5,9.70202981]
["bitfinex","ETHUSD",1751300500198,4.04432581,2472.6,2472.5,12.601676]
["bitfinex","ETHUSD",1751300500399,4.04432581,2472.6,2472.5,11.01127308]
["bitfinex","ETHUSD",1751300500799,4.04432581,2472.6,2472.5,2.96502981]
["bitfinex","ETHUSD",1751300501000,4.04432581,2472.6,2472.5,3.155667]
["bitfinex","ETHUSD",1751300501206,4.04432581,2472.6,2472.5,8.68932981]
["bitfinex","ETHUSD",1751300501415,4.04432581,2472.6,2472.5,9.89296216]
["bitfinex","ETHUSD",1751300502238,4.04432581,2472.6,2472.5,8.68932981]
["bitfinex","ETHUSD",1751300503829,4.04432581,2472.6,2472.5,9.89402575]
["bitfinex","ETHUSD",1751300504209,4.04432581,2472.6,2472.5,3.15702575]
["bitfinex","ETHUSD",1751300504617,4.80262581,2472.6,2472.5,1.95232981]
["bitfinex","ETHUSD",1751300504810,5.35262581,2472.6,2472.5,1.95232981]
["bitfinex","ETHUSD",1751300505305,15.35262581,2472.6,2472.5,1.95232981]
["bitfinex","ETHUSD",1751300507238,15.35262581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300509550,14.04432581,2472.6,2472.5,1.95271048]
["bitfinex","ETHUSD",1751300510020,14.04432581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300511842,14.59432581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300512942,15.42732581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300513109,29.50181605,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300513514,23.95432581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300514531,15.42732581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300514728,17.21632581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300516218,21.21632581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300516931,27.95432581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300517443,32.21732581,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300519647,43.42648172,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300519946,74.00020709,2472.6,2472.5,0.99]
["bitfinex","ETHUSD",1751300520154,5.35439843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300520346,7.14439843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300521067,6.38579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300521356,4.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300521959,14.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300523652,22.10009843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300524050,15.36109843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300524231,14.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300524885,4.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300525187,14.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300525333,15.40309843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300525532,14.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300527157,14.04579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300527464,4.04579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300529841,4.04579843,2471.7,2471.6,0.797]
["bitfinex","ETHUSD",1751300530248,4.04579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300530456,14.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300531493,4.04579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300531978,4.04579843,2471.7,2471.6,0.797]
["bitfinex","ETHUSD",1751300533853,4.04575552,2471.8,2471.6,0.797]
["bitfinex","ETHUSD",1751300534053,4.04579843,2471.7,2471.6,0.797]
["bitfinex","ETHUSD",1751300534274,4.04579843,2471.7,2471.6,1.7584235]
["bitfinex","ETHUSD",1751300536994,4.04465296,2472.4,2471.7,0.8208]
["bitfinex","ETHUSD",1751300537155,4.04465296,2472.4,2471.6,0.9814235]
["bitfinex","ETHUSD",1751300537156,4.04553382,2471.9,2471.8,1.78240608]
["bitfinex","ETHUSD",1751300537505,4.04553382,2471.9,2471.8,1.98400608]
["bitfinex","ETHUSD",1751300537702,4.04553382,2471.9,2471.8,1.78240608]
["bitfinex","ETHUSD",1751300538976,4.04553382,2471.9,2471.8,0.96160608]
["bitfinex","ETHUSD",1751300541801,4.04553382,2471.9,2471.8,1.16320608]
["bitfinex","ETHUSD",1751300543603,4.04540801,2472.0,2471.8,1.97380608]
["bitfinex","ETHUSD",1751300543800,4.04540801,2472.0,2471.9,1.27945628]
["bitfinex","ETHUSD",1751300544277,4.04540801,2472.0,2471.9,2.30555628]
["bitfinex","ETHUSD",1751300545207,4.04540801,2472.0,2471.9,1.98770608]
["bitfinex","ETHUSD",1751300545427,4.04540801,2472.0,2471.9,1.78610608]
["bitfinex","ETHUSD",1751300546545,4.04540801,2472.0,2471.9,0.96160608]
["bitfinex","ETHUSD",1751300546833,4.04579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300547034,4.04579843,2471.7,2471.6,0.98293934]
["bitfinex","ETHUSD",1751300551234,4.04579843,2471.7,2471.6,2.18763528]
["bitfinex","ETHUSD",1751300552226,0.7787,2472.3,2471.6,3.39950552]
["bitfinex","ETHUSD",1751300552433,4.04563476,2471.8,2471.7,1.99133934]
["bitfinex","ETHUSD",1751300554718,4.04563476,2471.8,2471.7,8.72833934]
["bitfinex","ETHUSD",1751300555346,4.04545192,2472.0,2471.8,0.8217]
["bitfinex","ETHUSD",1751300555527,4.04465296,2472.4,2472.0,8.1606642]
["bitfinex","ETHUSD",1751300555528,4.04525225,2472.1,2472.0,8.1606642]
["bitfinex","ETHUSD",1751300555850,4.0451438,2472.1,2472.0,9.12360354]
["bitfinex","ETHUSD",1751300556144,4.05449301,2472.5,2472.1,0.7525]
["bitfinex","ETHUSD",1751300556145,4.04498017,2472.2,2472.1,0.7525]
["bitfinex","ETHUSD",1751300556313,4.04498017,2472.2,2472.1,8.45243934]
["bitfinex","ETHUSD",1751300559545,4.04498017,2472.2,2472.1,9.65713528]
["bitfinex","ETHUSD",1751300559952,4.04498017,2472.2,2472.1,8.45243934]
["bitfinex","ETHUSD",1751300560561,4.04498017,2472.2,2472.1,9.65562799]
["bitfinex","ETHUSD",1751300560876,4.04498017,2472.2,2472.1,11.6375705]
["bitfinex","ETHUSD",1751300561774,4.04498017,2472.2,2472.1,10.43438185]
["bitfinex","ETHUSD",1751300562278,4.04498017,2472.2,2472.1,10.43338185]
["bitfinex","ETHUSD",1751300562436,4.04498017,2472.2,2472.1,2.1663285]
["bitfinex","ETHUSD",1751300562632,4.04498017,2472.2,2472.1,0.96293934]
["bitfinex","ETHUSD",1751300563936,4.04498017,2472.2,2472.1,7.69893934]
["bitfinex","ETHUSD",1751300565377,4.04498017,2472.2,2472.1,9.7080285]
["bitfinex","ETHUSD",1751300565879,4.04498017,2472.2,2472.1,10.3885389]
["bitfinex","ETHUSD",1751300566377,4.04498017,2472.2,2472.1,9.70824468]
["bitfinex","ETHUSD",1751300568358,4.04498017,2472.2,2472.1,8.50463934]
["bitfinex","ETHUSD",1751300569189,4.04488922,2472.3,2472.1,8.50463934]
["bitfinex","ETHUSD",1751300569503,4.04488922,2472.3,2472.2,0.96293934]
["bitfinex","ETHUSD",1751300569798,4.04488922,2472.3,2472.2,1.16453934]
["bitfinex","ETHUSD",1751300570000,4.04481656,2472.3,2472.2,9.32030354]
["bitfinex","ETHUSD",1751300570205,4.04481656,2472.3,2472.2,10.52365539]
["bitfinex","ETHUSD",1751300570405,4.04474807,2472.4,2472.2,10.52365539]
["bitfinex","ETHUSD",1751300570685,4.04474807,2472.4,2472.3,7.69693934]
["bitfinex","ETHUSD",1751300574113,4.04474807,2472.4,2472.3,6.734]
["bitfinex","ETHUSD",1751300574575,4.04474807,2472.4,2472.3,7.69694319]
["bitfinex","ETHUSD",1751300574775,4.04474807,2472.4,2472.3,6.734]
["bitfinex","ETHUSD",1751300575787,4.04481656,2472.3,2472.2,6.9346]
["bitfinex","ETHUSD",1751300576188,4.04481656,2472.3,2472.2,6.733]
["bitfinex","ETHUSD",1751300577506,4.04481656,2472.3,2472.2,7.69622995]
["bitfinex","ETHUSD",1751300578211,4.04481656,2472.3,2472.2,0.96322995]
["bitfinex","ETHUSD",1751300578415,4.04498017,2472.2,2472.1,6.733]
["bitfinex","ETHUSD",1751300578710,4.04498017,2472.2,2472.1,7.69643643]
["bitfinex","ETHUSD",1751300579907,4.04498017,2472.2,2472.1,7.89803643]
["bitfinex","ETHUSD",1751300580108,4.04498017,2472.2,2472.1,8.88793526]
["bitfinex","ETHUSD",1751300580514,4.04489774,2472.3,2472.1,16.22689946]
["bitfinex","ETHUSD",1751300580717,4.04489774,2472.3,2472.2,1.79103643]
["bitfinex","ETHUSD",1751300581840,0.01,2472.6,2472.5,0.8276]
["bitfinex","ETHUSD",1751300582024,0.01,2472.6,2472.5,18.52403643]
["bitfinex","ETHUSD",1751300582189,0.01,2472.6,2472.5,14.90221642]
["bitfinex","ETHUSD",1751300582400,4.05432581,2472.6,2472.5,11.99263643]
["bitfinex","ETHUSD",1751300582595,4.05432581,2472.6,2472.5,18.72463643]
["bitfinex","ETHUSD",1751300582817,4.05432581,2472.6,2472.5,7.89703643]
["bitfinex","ETHUSD",1751300583794,4.88202581,2472.6,2472.5,0.96343643]
["bitfinex","ETHUSD",1751300584093,4.04448938,2472.5,2472.4,6.732]
["bitfinex","ETHUSD",1751300584506,4.0451438,2472.1,2472.0,1.22415069]
["bitfinex","ETHUSD",1751300584724,4.0451438,2472.1,2472.0,9.12215041]
["bitfinex","ETHUSD",1751300584910,4.0451438,2472.1,2472.0,2.39015041]
["bitfinex","ETHUSD",1751300585119,4.0451438,2472.1,2472.0,8.92055041]
["bitfinex","ETHUSD",1751300585427,4.0451438,2472.1,2472.0,0.98439972]
["bitfinex","ETHUSD",1751300586632,5.4124438,2472.1,2472.0,0.98439972]
["bitfinex","ETHUSD",1751300586853,5.4124438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751300586854,24.538408,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751300587207,15.4124438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751300587515,23.9314438,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751300589410,35.14565903,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751300589924,14.59579843,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751300590123,21.34749843,2471.7,2471.6,0.98397344]
["bitfinex","ETHUSD",1751300590912,14.61549843,2471.7,2471.6,0.98397344]
["bitfinex","ETHUSD",1751300591222,23.13449843,2471.7,2471.6,0.98397344]
["bitfinex","ETHUSD",1751300591746,4.59727213,2470.8,2470.6,1.59040292]
["bitfinex","ETHUSD",1751300591921,23.11643594,2470.7,2470.6,1.59040292]
["bitfinex","ETHUSD",1751300592248,23.11643594,2470.7,2470.5,0.2199334]
["bitfinex","ETHUSD",1751300592249,14.59759977,2470.6,2470.5,0.2199334]
["bitfinex","ETHUSD",1751300592565,14.59759977,2470.6,2469.7,0.30295762]
["bitfinex","ETHUSD",1751300592566,10.0,2470.2,2469.7,0.30295762]
["bitfinex","ETHUSD",1751300592712,0.55,2470.5,2468.2,0.30491087]
["bitfinex","ETHUSD",1751300592713,4.05022276,2469.0,2468.9,3.97600731]
["bitfinex","ETHUSD",1751300592912,4.05071495,2468.7,2468.6,5.56641023]
["bitfinex","ETHUSD",1751300593433,4.05071495,2468.7,2468.3,0.8169]
["bitfinex","ETHUSD",1751300593434,4.05120725,2468.4,2468.3,4.01366511]
["bitfinex","ETHUSD",1751300593940,4.05120725,2468.4,2468.0,5.78634363]
["bitfinex","ETHUSD",1751300593941,4.05038681,2468.9,2468.1,15.56641023]
["bitfinex","ETHUSD",1751300594145,1.787,2469.0,2468.4,4.01444013]
["bitfinex","ETHUSD",1751300594331,4.05104314,2468.5,2468.3,4.01444013]
["bitfinex","ETHUSD",1751300594510,4.05089501,2468.6,2468.2,4.01444013]
["bitfinex","ETHUSD",1751300594511,4.0509998,2468.6,2468.2,4.01444013]
["bitfinex","ETHUSD",1751300594711,4.05068337,2468.8,2468.3,5.41588414]
["bitfinex","ETHUSD",1751300594918,5.83726205,2469.0,2468.3,1.40144401]
["bitfinex","ETHUSD",1751300595113,10.0,2469.2,2468.3,5.41588414]
["bitfinex","ETHUSD",1751300595312,0.55,2469.1,2468.1,4.01444013]
["bitfinex","ETHUSD",1751300595518,4.05022416,2469.0,2468.3,0.7514]
["bitfinex","ETHUSD",1751300595842,4.04956834,2469.4,2468.4,4.05120725]
["bitfinex","ETHUSD",1751300596018,4.04950147,2469.5,2468.5,0.7847]
["bitfinex","ETHUSD",1751300596217,4.04930496,2469.6,2468.9,4.05025152]
["bitfinex","ETHUSD",1751300596440,4.04948517,2469.5,2468.9,0.40502515]
["bitfinex","ETHUSD",1751300596716,4.04956669,2469.4,2468.9,0.40502515]
["bitfinex","ETHUSD",1751300597049,4.04923874,2469.6,2468.9,4.45530713]
["bitfinex","ETHUSD",1751300597349,4.04904661,2469.8,2469.1,4.83467491]
["bitfinex","ETHUSD",1751300597515,1.828,2470.2,2469.2,1.56917947]
["bitfinex","ETHUSD",1751300597715,4.04776361,2470.5,2469.2,1.56917947]
["bitfinex","ETHUSD",1751300598014,4.04860494,2470.0,2469.1,0.7847]
["bitfinex","ETHUSD",1751300598219,4.04950413,2469.5,2469.1,0.7847]
["bitfinex","ETHUSD",1751300598420,4.04931182,2469.6,2469.1,0.7847]
["bitfinex","ETHUSD",1751300598619,4.04914068,2469.7,2469.1,4.83475402]
["bitfinex","ETHUSD",1751300598848,4.04914068,2469.7,2469.1,0.7847]
["bitfinex","ETHUSD",1751300599147,1.828,2470.0,2469.2,1.16418392]
["bitfinex","ETHUSD",1751300599550,4.04982658,2469.3,2469.1,0.7847]
["bitfinex","ETHUSD",1751300599750,4.05008231,2469.1,2468.8,10.755]
["bitfinex","ETHUSD",1751300600238,0.55,2469.8,2468.8,0.755]
["bitfinex","ETHUSD",1751300600438,4.04905557,2469.8,2468.8,0.755]
["bitfinex","ETHUSD",1751300600623,1.828,2469.8,2468.8,0.755]
["bitfinex","ETHUSD",1751300600819,4.05013698,2469.1,2468.9,0.756]
["bitfinex","ETHUSD",1751300601026,4.05025928,2469.0,2468.8,0.755]
["bitfinex","ETHUSD",1751300601226,4.05038681,2468.9,2468.8,0.755]
["bitfinex","ETHUSD",1751300601621,4.05081922,2468.7,2468.5,0.9574]
["bitfinex","ETHUSD",1751300602039,4.05046204,2468.9,2468.5,0.9574]
["bitfinex","ETHUSD",1751300602251,4.04973069,2469.3,2468.5,0.9574]
["bitfinex","ETHUSD",1751300602252,4.05080627,2468.7,2468.5,0.9574]
["bitfinex","ETHUSD",1751300602956,4.05044775,2468.9,2468.5,0.9574]
["bitfinex","ETHUSD",1751300602957,4.05062201,2468.8,2468.5,0.9574]
["bitfinex","ETHUSD",1751300603474,4.05074351,2468.7,2468.5,0.9574]
["bitfinex","ETHUSD",1751300603787,4.05087904,2468.6,2468.5,0.9574]
["bitfinex","ETHUSD",1751300603941,4.05087904,2468.6,2468.5,0.755]
["bitfinex","ETHUSD",1751300604135,4.05071495,2468.7,2468.5,0.755]
["bitfinex","ETHUSD",1751300604336,4.05062762,2468.8,2468.5,0.765]
["bitfinex","ETHUSD",1751300604636,14.04893291,2469.8,2468.5,0.765]
["bitfinex","ETHUSD",1751300604637,4.05029933,2469.0,2468.5,0.765]
["bitfinex","ETHUSD",1751300604841,14.04959885,2469.4,2468.5,0.765]
["bitfinex","ETHUSD",1751300604842,4.05042326,2468.9,2468.5,0.765]
["bitfinex","ETHUSD",1751300605075,4.0503093,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751300605381,4.0502746,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1751300605577,4.04893593,2469.8,2468.8,4.05045948]
["bitfinex","ETHUSD",1751300605777,4.04893593,2469.8,2468.9,0.2024]
["bitfinex","ETHUSD",1751300605778,4.04996889,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1751300605987,4.04964955,2469.4,2468.9,0.2024]
["bitfinex","ETHUSD",1751300606281,4.04970178,2469.4,2469.0,0.7559]
["bitfinex","ETHUSD",1751300606590,1.828,2469.8,2469.0,0.7559]
["bitfinex","ETHUSD",1751300606795,4.04903771,2469.8,2469.3,0.2024]
["bitfinex","ETHUSD",1751300607085,4.04900124,2469.8,2469.5,0.7559]
["bitfinex","ETHUSD",1751300607242,4.04899373,2469.8,2469.5,0.7559]
["bitfinex","ETHUSD",1751300607575,5.87626712,2470.2,2469.6,0.2024]
["bitfinex","ETHUSD",1751300607752,4.04902414,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1751300608066,4.04923874,2469.6,2469.5,0.7559]
["bitfinex","ETHUSD",1751300608377,4.04923874,2469.6,2469.5,0.7347902]
["bitfinex","ETHUSD",1751300609337,4.04917709,2469.7,2469.5,0.7347902]
["bitfinex","ETHUSD",1751300609682,4.04972605,2469.4,2468.9,10.0]
["bitfinex","ETHUSD",1751300609847,4.04980619,2469.3,2469.0,2.08664414]
["bitfinex","ETHUSD",1751300610177,4.0499123,2469.2,2469.0,2.08664414]
["bitfinex","ETHUSD",1751300610339,4.04979626,2469.3,2469.0,2.08664414]
["bitfinex","ETHUSD",1751300610542,4.04992679,2469.2,2469.0,2.08664414]
["bitfinex","ETHUSD",1751300611244,4.04992679,2469.2,2468.9,10.0]
["bitfinex","ETHUSD",1751300611245,4.05016355,2469.1,2468.9,6.819]
["bitfinex","ETHUSD",1751300611451,4.04975109,2469.3,2468.9,7.6049]
["bitfinex","ETHUSD",1751300612090,10.0,2469.9,2468.9,18.81911523]
["bitfinex","ETHUSD",1751300612388,11.8491,2470.2,2468.9,18.81911523]
["bitfinex","ETHUSD",1751300612573,4.04953145,2469.5,2469.0,5.93200203]
["bitfinex","ETHUSD",1751300612755,4.04931378,2469.6,2469.1,4.05005611]
["bitfinex","ETHUSD",1751300612953,4.04915118,2469.7,2469.2,4.04985306]
["bitfinex","ETHUSD",1751300613209,4.04903315,2469.8,2469.3,4.04968473]
["bitfinex","ETHUSD",1751300613556,4.04910066,2469.7,2469.3,4.04968473]
["bitfinex","ETHUSD",1751300613753,4.04910066,2469.7,2469.3,0.88729474]
["bitfinex","ETHUSD",1751300613986,4.04923991,2469.6,2469.3,0.88729474]
["bitfinex","ETHUSD",1751300614367,4.0494891,2469.5,2469.2,0.7733]
["bitfinex","ETHUSD",1751300614563,4.04973069,2469.3,2469.2,0.7733]
["bitfinex","ETHUSD",1751300615090,4.04954652,2469.5,2469.2,0.7733]
["bitfinex","ETHUSD",1751300615290,0.55,2470.4,2469.2,0.7733]
["bitfinex","ETHUSD",1751300615490,4.0482412,2470.3,2469.3,1.75923]
["bitfinex","ETHUSD",1751300615692,4.04882197,2469.9,2469.6,0.8156]
["bitfinex","ETHUSD",1751300615895,0.02,2469.7,2469.6,7.6456]
["bitfinex","ETHUSD",1751300616359,0.02,2469.7,2469.6,11.69483874]
["bitfinex","ETHUSD",1751300616564,0.02,2470.7,2469.6,16.83]
["bitfinex","ETHUSD",1751300616801,0.02,2470.7,2470.2,0.8156]
["bitfinex","ETHUSD",1751300617004,0.02,2470.7,2470.3,10.88403794]
["bitfinex","ETHUSD",1751300617504,0.02,2470.7,2470.3,10.88401548]
["bitfinex","ETHUSD",1751300617878,0.02,2470.7,2470.3,6.836]
["bitfinex","ETHUSD",1751300618073,4.04809132,2470.3,2470.2,12.6436]
["bitfinex","ETHUSD",1751300618290,4.04809132,2470.3,2470.2,19.4796]
["bitfinex","ETHUSD",1751300618473,4.04800786,2470.4,2470.2,19.4796]
["bitfinex","ETHUSD",1751300618678,4.04800786,2470.4,2470.2,0.8156]
["bitfinex","ETHUSD",1751300618901,4.04800786,2470.4,2470.3,6.836]
["bitfinex","ETHUSD",1751300619478,4.04800786,2470.4,2470.3,7.0376]
["bitfinex","ETHUSD",1751300619771,4.04792746,2470.4,2470.3,7.0376]
["bitfinex","ETHUSD",1751300619977,4.04780793,2470.5,2470.3,7.0376]
["bitfinex","ETHUSD",1751300620177,4.04759977,2470.6,2470.3,7.0376]
["bitfinex","ETHUSD",1751300620607,0.02,2470.7,2470.4,0.78532]
["bitfinex","ETHUSD",1751300620908,4.06745597,2470.7,2470.5,0.2016]
["bitfinex","ETHUSD",1751300621109,0.02,2470.7,2470.5,0.2016]
["bitfinex","ETHUSD",1751300621411,4.04759977,2470.6,2470.5,0.2016]
["bitfinex","ETHUSD",1751300621575,0.02,2470.7,2470.5,0.2016]
["bitfinex","ETHUSD",1751300622273,0.02,2470.7,2470.6,6.834]
["bitfinex","ETHUSD",1751300622702,0.02,2470.7,2470.6,7.6516]
["bitfinex","ETHUSD",1751300623283,4.06743594,2470.7,2470.6,6.835]
["bitfinex","ETHUSD",1751300623715,4.04776361,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300623917,0.98295242,2470.7,2470.4,6.834]
["bitfinex","ETHUSD",1751300624214,4.04809132,2470.3,2470.2,0.8176]
["bitfinex","ETHUSD",1751300624420,4.04809132,2470.3,2470.2,7.853]
["bitfinex","ETHUSD",1751300624713,4.04794125,2470.4,2470.2,7.853]
["bitfinex","ETHUSD",1751300624918,4.04809132,2470.3,2470.2,7.853]
["bitfinex","ETHUSD",1751300625082,4.04794125,2470.4,2470.2,8.4359]
["bitfinex","ETHUSD",1751300625083,4.04795591,2470.4,2470.2,8.4359]
["bitfinex","ETHUSD",1751300625283,4.04795591,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751300625619,4.04792746,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751300626117,0.02,2470.7,2470.3,0.2016]
["bitfinex","ETHUSD",1751300626304,4.06754095,2470.7,2470.3,1.3916545]
["bitfinex","ETHUSD",1751300626500,4.04762392,2470.6,2470.3,1.1900545]
["bitfinex","ETHUSD",1751300626914,4.04762392,2470.6,2470.5,0.2016]
["bitfinex","ETHUSD",1751300627104,4.06747108,2470.7,2470.4,0.2016]
["bitfinex","ETHUSD",1751300627105,4.04776606,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300627424,4.06747108,2470.7,2470.4,6.834]
["bitfinex","ETHUSD",1751300627425,4.06750856,2470.7,2470.4,6.834]
["bitfinex","ETHUSD",1751300627722,4.06750856,2470.7,2470.4,7.0356]
["bitfinex","ETHUSD",1751300628038,4.06750856,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751300628328,4.06750856,2470.7,2470.6,6.832]
["bitfinex","ETHUSD",1751300628329,4.06743594,2470.7,2470.6,6.832]
["bitfinex","ETHUSD",1751300628699,4.04776361,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300629014,4.04776361,2470.5,2470.4,7.0326]
["bitfinex","ETHUSD",1751300630122,4.06749758,2470.7,2470.4,7.0326]
["bitfinex","ETHUSD",1751300630426,4.04776361,2470.5,2470.4,6.831]
["bitfinex","ETHUSD",1751300630803,4.04776361,2470.5,2470.4,7.0326]
["bitfinex","ETHUSD",1751300631430,4.04776361,2470.5,2470.4,7.0276]
["bitfinex","ETHUSD",1751300632218,4.04776361,2470.5,2470.4,7.0256]
["bitfinex","ETHUSD",1751300632654,4.04776361,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300632952,4.04776361,2470.5,2470.4,7.0246]
["bitfinex","ETHUSD",1751300633161,4.04776361,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300633363,4.04776361,2470.5,2470.4,7.0216]
["bitfinex","ETHUSD",1751300633657,4.04776361,2470.5,2470.4,7.0206]
["bitfinex","ETHUSD",1751300634859,4.04776361,2470.5,2470.4,7.0196]
["bitfinex","ETHUSD",1751300639958,4.04769129,2470.6,2470.4,7.0196]
["bitfinex","ETHUSD",1751300640162,4.04776361,2470.5,2470.4,7.0196]
["bitfinex","ETHUSD",1751300640541,4.05776361,2470.5,2470.4,7.0196]
["bitfinex","ETHUSD",1751300641468,4.05776361,2470.5,2469.9,0.7788]
["bitfinex","ETHUSD",1751300641469,0.01,2470.5,2469.9,0.7788]
["bitfinex","ETHUSD",1751300641762,4.04858299,2470.0,2469.9,0.7788]
["bitfinex","ETHUSD",1751300641976,4.04858299,2470.0,2469.9,7.7832]
["bitfinex","ETHUSD",1751300642436,4.04858299,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751300642763,4.04858299,2470.0,2469.9,7.0044]
["bitfinex","ETHUSD",1751300643365,4.04843119,2470.1,2469.9,7.0044]
["bitfinex","ETHUSD",1751300643566,4.04843119,2470.1,2470.0,0.8082]
["bitfinex","ETHUSD",1751300643750,4.04841528,2470.2,2470.0,7.6092]
["bitfinex","ETHUSD",1751300643956,4.04841909,2470.1,2470.0,7.8116]
["bitfinex","ETHUSD",1751300644384,4.04834571,2470.2,2470.0,7.8116]
["bitfinex","ETHUSD",1751300644869,0.01,2470.5,2470.0,23.85547067]
["bitfinex","ETHUSD",1751300645069,4.04794033,2470.4,2470.1,1.843]
["bitfinex","ETHUSD",1751300645448,4.04794033,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751300645763,0.01,2470.5,2470.3,0.2016]
["bitfinex","ETHUSD",1751300645963,0.01,2470.5,2470.4,6.805]
["bitfinex","ETHUSD",1751300646132,4.05776361,2470.5,2470.4,6.805]
["bitfinex","ETHUSD",1751300646970,0.01,2470.5,2470.4,6.805]
["bitfinex","ETHUSD",1751300647762,4.05776361,2470.5,2470.4,6.805]
["bitfinex","ETHUSD",1751300647966,0.01,2470.5,2470.4,6.805]
["bitfinex","ETHUSD",1751300651365,0.01,2470.5,2470.4,7.56238097]
["bitfinex","ETHUSD",1751300651674,0.01,2470.5,2470.4,1.56758097]
["bitfinex","ETHUSD",1751300651976,0.01,2470.5,2470.4,10.19958097]
["bitfinex","ETHUSD",1751300652192,4.05776361,2470.5,2470.4,10.19958097]
["bitfinex","ETHUSD",1751300652560,0.01,2470.5,2470.4,10.19958097]
["bitfinex","ETHUSD",1751300652771,0.01,2470.5,2470.4,9.4422]
["bitfinex","ETHUSD",1751300654174,4.05776361,2470.5,2470.4,0.8102]
["bitfinex","ETHUSD",1751300654478,4.04792746,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751300654648,4.05783757,2470.5,2470.3,16.9886]
["bitfinex","ETHUSD",1751300655185,4.04792746,2470.4,2470.3,16.9886]
["bitfinex","ETHUSD",1751300655874,4.05783447,2470.5,2470.3,16.9886]
["bitfinex","ETHUSD",1751300656056,0.01,2470.5,2470.3,18.94735]
["bitfinex","ETHUSD",1751300656563,4.05778873,2470.5,2470.3,18.94735]
["bitfinex","ETHUSD",1751300657247,0.01,2470.5,2470.3,18.94735]
["bitfinex","ETHUSD",1751300657863,4.05778711,2470.5,2470.3,18.94735]
["bitfinex","ETHUSD",1751300658120,0.01,2470.5,2470.3,18.94735]
["bitfinex","ETHUSD",1751300658281,0.01,2470.5,2470.4,2.55944828]
["bitfinex","ETHUSD",1751300658488,0.01,2470.5,2470.2,17.86134802]
["bitfinex","ETHUSD",1751300658489,4.04841909,2470.1,2470.0,0.78116]
["bitfinex","ETHUSD",1751300658689,4.04841909,2470.1,2470.0,1.814]
["bitfinex","ETHUSD",1751300658862,4.04841909,2470.1,2470.0,8.607]
["bitfinex","ETHUSD",1751300659063,4.04880153,2469.9,2469.7,0.8143]
["bitfinex","ETHUSD",1751300659286,4.04880153,2469.9,2469.8,18.606]
["bitfinex","ETHUSD",1751300659449,4.04867821,2470.0,2469.8,14.75803]
["bitfinex","ETHUSD",1751300659654,4.04858299,2470.0,2469.9,6.792]
["bitfinex","ETHUSD",1751300659888,4.04874691,2469.9,2469.8,10.0]
["bitfinex","ETHUSD",1751300660067,4.04891084,2469.8,2469.7,1.814]
["bitfinex","ETHUSD",1751300660397,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300660591,4.04907478,2469.7,2469.6,6.809]
["bitfinex","ETHUSD",1751300663997,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300664986,4.04907478,2469.7,2469.6,6.803]
["bitfinex","ETHUSD",1751300665683,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300666788,4.04885914,2469.9,2469.6,0.7021]
["bitfinex","ETHUSD",1751300667118,4.04865221,2470.0,2469.7,0.8314]
["bitfinex","ETHUSD",1751300667321,0.9787072,2470.5,2469.7,0.8314]
["bitfinex","ETHUSD",1751300667533,4.04886165,2469.9,2469.8,6.787]
["bitfinex","ETHUSD",1751300667688,4.04886165,2469.9,2469.8,16.787]
["bitfinex","ETHUSD",1751300668016,4.04865538,2470.0,2469.8,16.787]
["bitfinex","ETHUSD",1751300668217,4.04849608,2470.1,2469.8,17.57180387]
["bitfinex","ETHUSD",1751300668380,0.0511,2470.5,2469.8,17.57180387]
["bitfinex","ETHUSD",1751300668715,4.04858299,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751300669126,4.04858299,2470.0,2469.9,6.9884]
["bitfinex","ETHUSD",1751300669288,4.04845615,2470.1,2469.9,6.786]
["bitfinex","ETHUSD",1751300669485,4.08968299,2470.0,2469.9,6.786]
["bitfinex","ETHUSD",1751300670230,4.04891084,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1751300670516,4.04907478,2469.7,2469.6,6.812]
["bitfinex","ETHUSD",1751300671634,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300671932,4.04907478,2469.7,2469.6,6.813]
["bitfinex","ETHUSD",1751300673235,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300674829,4.09017478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300677259,4.64017478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300677759,6.49436484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300678536,16.49436484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300678846,5.94436484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300679835,5.90326484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300680250,5.90326484,2469.7,2469.6,0.9875]
["bitfinex","ETHUSD",1751300681649,5.90326484,2469.7,2469.6,0.2224]
["bitfinex","ETHUSD",1751300682219,5.94436484,2469.7,2469.6,0.2224]
["bitfinex","ETHUSD",1751300682443,5.94436484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300683121,16.49436484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300683556,15.94436484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300687371,27.57136484,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751300687533,4.64033874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300687857,13.35331825,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300689560,13.35031825,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300689860,5.92921825,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300691664,5.92921825,2469.6,2469.5,0.8048]
["bitfinex","ETHUSD",1751300692043,5.92921825,2469.6,2469.5,2.6358]
["bitfinex","ETHUSD",1751300692975,1.87997951,2469.6,2469.5,2.6358]
["bitfinex","ETHUSD",1751300693150,1.87997951,2469.6,2469.5,2.89938]
["bitfinex","ETHUSD",1751300694178,5.92921825,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300696944,1.87997951,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300697272,5.92921825,2469.6,2469.5,2.8528]
["bitfinex","ETHUSD",1751300697775,1.87997951,2469.6,2469.5,3.13808]
["bitfinex","ETHUSD",1751300697944,1.87997951,2469.6,2469.5,1.30708]
["bitfinex","ETHUSD",1751300698271,1.87997951,2469.6,2469.5,3.13808]
["bitfinex","ETHUSD",1751300699080,1.87997951,2469.6,2469.5,1.30708]
["bitfinex","ETHUSD",1751300699281,1.87997951,2469.6,2469.5,3.13808]
["bitfinex","ETHUSD",1751300700782,1.87997951,2469.6,2469.5,7.18748271]
["bitfinex","ETHUSD",1751300700977,1.87997951,2469.6,2469.5,17.18748271]
["bitfinex","ETHUSD",1751300701182,1.87997951,2469.6,2469.5,28.40169794]
["bitfinex","ETHUSD",1751300701384,4.06758088,2470.7,2470.0,0.7605]
["bitfinex","ETHUSD",1751300701385,0.01,2470.5,2470.0,0.7605]
["bitfinex","ETHUSD",1751300701601,0.01,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300701602,4.05776851,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751300701755,4.05776851,2470.5,2470.4,8.8576]
["bitfinex","ETHUSD",1751300701756,4.05776361,2470.5,2470.4,8.8576]
["bitfinex","ETHUSD",1751300702164,0.01,2470.5,2470.4,8.8576]
["bitfinex","ETHUSD",1751300702854,0.01,2470.5,2470.4,9.81941]
["bitfinex","ETHUSD",1751300703153,0.01,2470.5,2470.4,10.60131]
["bitfinex","ETHUSD",1751300704776,0.01,2470.5,2470.4,2.0326]
["bitfinex","ETHUSD",1751300704777,4.05776361,2470.5,2470.4,2.0326]
["bitfinex","ETHUSD",1751300704980,4.04792746,2470.4,2470.3,2.0334]
["bitfinex","ETHUSD",1751300705286,4.04792746,2470.4,2469.6,13.65392368]
["bitfinex","ETHUSD",1751300705287,4.04879239,2469.9,2469.6,13.65392368]
["bitfinex","ETHUSD",1751300705472,4.0485365,2470.1,2469.8,10.2024]
["bitfinex","ETHUSD",1751300705473,4.04866301,2470.0,2469.8,10.2024]
["bitfinex","ETHUSD",1751300705884,4.04847764,2470.1,2469.8,10.2024]
["bitfinex","ETHUSD",1751300706193,0.01,2470.5,2469.8,10.2024]
["bitfinex","ETHUSD",1751300706400,4.05781421,2470.5,2469.8,10.2024]
["bitfinex","ETHUSD",1751300706602,4.04858047,2470.1,2469.8,13.5451406]
["bitfinex","ETHUSD",1751300706786,4.04859975,2470.0,2469.8,13.5451406]
["bitfinex","ETHUSD",1751300706993,4.04850166,2470.1,2469.8,13.5451406]
["bitfinex","ETHUSD",1751300707195,4.04859638,2470.0,2469.8,13.5451406]
["bitfinex","ETHUSD",1751300707713,4.04851334,2470.1,2469.8,13.5451406]
["bitfinex","ETHUSD",1751300707909,4.04860269,2470.0,2469.8,13.5451406]
["bitfinex","ETHUSD",1751300708806,4.04860269,2470.0,2469.9,8.644]
["bitfinex","ETHUSD",1751300709902,4.04851756,2470.1,2469.9,8.644]
["bitfinex","ETHUSD",1751300710072,4.04858299,2470.0,2469.9,8.644]
["bitfinex","ETHUSD",1751300711199,4.06851518,2470.1,2469.9,10.82162882]
["bitfinex","ETHUSD",1751300711393,0.02,2470.1,2469.9,10.82162882]
["bitfinex","ETHUSD",1751300711798,4.04858299,2470.0,2469.9,10.82162882]
["bitfinex","ETHUSD",1751300712003,4.04858299,2470.0,2469.9,10.81262882]
["bitfinex","ETHUSD",1751300712709,4.06850921,2470.1,2469.9,10.81262882]
["bitfinex","ETHUSD",1751300712907,4.06850921,2470.1,2469.9,2.17762882]
["bitfinex","ETHUSD",1751300713070,4.04858299,2470.0,2469.9,2.17762882]
["bitfinex","ETHUSD",1751300713274,4.04858299,2470.0,2469.9,10.80862882]
["bitfinex","ETHUSD",1751300713703,4.04858299,2470.0,2469.9,10.80762882]
["bitfinex","ETHUSD",1751300714543,4.04858299,2470.0,2469.9,2.17762882]
["bitfinex","ETHUSD",1751300714723,0.02,2470.1,2469.9,2.17762882]
["bitfinex","ETHUSD",1751300714924,4.06851438,2470.1,2470.0,8.626]
["bitfinex","ETHUSD",1751300716416,0.02,2470.1,2470.0,8.626]
["bitfinex","ETHUSD",1751300716600,4.06841909,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751300716800,4.06841909,2470.1,2470.0,8.8244]
["bitfinex","ETHUSD",1751300718129,4.06841909,2470.1,2470.0,8.8094]
["bitfinex","ETHUSD",1751300718643,4.06841909,2470.1,2470.0,8.8064]
["bitfinex","ETHUSD",1751300719038,4.06841909,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751300719230,4.06841909,2470.1,2470.0,8.8034]
["bitfinex","ETHUSD",1751300719438,4.06841909,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751300719616,0.02,2470.1,2470.0,8.8034]
["bitfinex","ETHUSD",1751300719813,0.02,2470.1,2470.0,4.11650288]
["bitfinex","ETHUSD",1751300720132,4.06841909,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751300720331,4.04923874,2469.6,2469.5,0.8278]
["bitfinex","ETHUSD",1751300720534,4.04923874,2469.6,2469.5,19.6322]
["bitfinex","ETHUSD",1751300721115,4.04923874,2469.6,2469.5,11.0302]
["bitfinex","ETHUSD",1751300721341,4.04923874,2469.6,2469.5,9.6322]
["bitfinex","ETHUSD",1751300722442,4.04923874,2469.6,2469.5,2.0384]
["bitfinex","ETHUSD",1751300722616,4.04923874,2469.6,2469.5,8.8234]
["bitfinex","ETHUSD",1751300723215,4.04918094,2469.7,2469.5,9.41856549]
["bitfinex","ETHUSD",1751300723544,4.04923874,2469.6,2469.5,0.2224]
["bitfinex","ETHUSD",1751300723711,4.04923874,2469.6,2469.5,1.836]
["bitfinex","ETHUSD",1751300724425,4.04923874,2469.6,2469.5,2.0384]
["bitfinex","ETHUSD",1751300725250,0.02,2470.1,2469.5,2.8503]
["bitfinex","ETHUSD",1751300725454,4.04885242,2469.9,2469.5,2.8503]
["bitfinex","ETHUSD",1751300725765,4.04892499,2469.8,2469.6,1.36857905]
["bitfinex","ETHUSD",1751300725934,4.04892499,2469.8,2469.7,6.798]
["bitfinex","ETHUSD",1751300726136,4.04892499,2469.8,2469.7,7.0004]
["bitfinex","ETHUSD",1751300726851,4.04892499,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1751300727056,4.04892499,2469.8,2469.7,6.9964]
["bitfinex","ETHUSD",1751300727357,4.04923874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300727536,4.04923874,2469.6,2469.5,2.0384]
["bitfinex","ETHUSD",1751300727741,4.04915032,2469.7,2469.5,2.0384]
["bitfinex","ETHUSD",1751300727941,4.04923874,2469.6,2469.5,2.92164]
["bitfinex","ETHUSD",1751300728137,4.04923874,2469.6,2469.5,2.71924]
["bitfinex","ETHUSD",1751300728458,4.04917235,2469.7,2469.5,2.92164]
["bitfinex","ETHUSD",1751300728658,4.04901083,2469.8,2469.6,0.7857]
["bitfinex","ETHUSD",1751300728839,4.04866521,2470.0,2469.7,6.798]
["bitfinex","ETHUSD",1751300729039,4.04866521,2470.0,2469.8,0.75837]
["bitfinex","ETHUSD",1751300729271,0.02,2470.1,2469.8,0.75837]
["bitfinex","ETHUSD",1751300729272,4.06850275,2470.1,2469.9,0.2024]
["bitfinex","ETHUSD",1751300729428,4.06850275,2470.1,2470.0,8.614]
["bitfinex","ETHUSD",1751300730168,0.02,2470.1,2470.0,9.3997]
["bitfinex","ETHUSD",1751300730842,0.02,2470.1,2470.0,0.7857]
["bitfinex","ETHUSD",1751300731160,0.02,2470.1,2470.0,10.571347]
["bitfinex","ETHUSD",1751300731770,0.02,2470.1,2470.0,14.61992999]
["bitfinex","ETHUSD",1751300732180,0.02,2470.1,2470.0,10.571347]
["bitfinex","ETHUSD",1751300732337,0.02,2470.1,2470.0,24.61992999]
["bitfinex","ETHUSD",1751300733467,0.02,2470.1,2470.0,26.22634096]
["bitfinex","ETHUSD",1751300733779,0.02,2470.1,2470.0,24.61992999]
["bitfinex","ETHUSD",1751300734146,0.01,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751300734350,0.01,2470.5,2470.4,33.58509406]
["bitfinex","ETHUSD",1751300734540,0.01,2470.5,2470.4,45.19362583]
["bitfinex","ETHUSD",1751300735670,0.01,2470.5,2470.4,45.99487874]
["bitfinex","ETHUSD",1751300736058,0.01,2470.5,2470.4,20.39659845]
["bitfinex","ETHUSD",1751300736232,0.01,2470.5,2470.4,22.0025972]
["bitfinex","ETHUSD",1751300736439,0.01,2470.5,2470.4,26.05052466]
["bitfinex","ETHUSD",1751300736867,0.01,2470.5,2470.4,26.05152466]
["bitfinex","ETHUSD",1751300737282,0.01,2470.5,2470.4,26.60152466]
["bitfinex","ETHUSD",1751300737472,0.01,2470.5,2470.4,27.40422597]
["bitfinex","ETHUSD",1751300737666,0.02,2470.7,2470.6,4.80799977]
["bitfinex","ETHUSD",1751300737867,0.02,2470.7,2470.6,27.21698221]
["bitfinex","ETHUSD",1751300738050,0.02,2470.7,2470.6,25.81292401]
["bitfinex","ETHUSD",1751300738255,0.02,2470.7,2470.6,27.41858221]
["bitfinex","ETHUSD",1751300738585,0.02,2470.7,2470.6,29.23458221]
["bitfinex","ETHUSD",1751300738885,0.02,2470.7,2470.6,19.02292401]
["bitfinex","ETHUSD",1751300739088,0.02,2470.7,2470.6,27.63092401]
["bitfinex","ETHUSD",1751300739257,0.02,2470.7,2470.6,27.62892401]
["bitfinex","ETHUSD",1751300739785,0.02,2470.7,2470.6,19.02292401]
["bitfinex","ETHUSD",1751300739971,0.02,2470.7,2470.6,29.23458221]
["bitfinex","ETHUSD",1751300740177,0.01,2471.0,2470.9,14.86230834]
["bitfinex","ETHUSD",1751300740375,0.01,2471.0,2470.9,23.74286287]
["bitfinex","ETHUSD",1751300740685,0.01,2471.0,2470.9,12.90775453]
["bitfinex","ETHUSD",1751300740885,0.01,2471.0,2470.9,19.6208]
["bitfinex","ETHUSD",1751300742276,1.98916536,2471.2,2471.0,14.04683771]
["bitfinex","ETHUSD",1751300742476,4.10599551,2472.3,2471.6,4.04582661]
["bitfinex","ETHUSD",1751300742793,4.10599551,2472.3,2471.7,8.607]
["bitfinex","ETHUSD",1751300742794,4.04515662,2472.1,2471.7,8.607]
["bitfinex","ETHUSD",1751300742997,4.04505346,2472.2,2472.0,0.2016]
["bitfinex","ETHUSD",1751300743167,4.10598075,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1751300743168,4.1059953,2472.3,2472.1,6.791]
["bitfinex","ETHUSD",1751300743367,0.0611,2472.3,2472.2,1.816]
["bitfinex","ETHUSD",1751300743571,4.10591656,2472.3,2472.2,1.816]
["bitfinex","ETHUSD",1751300744999,4.10591656,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1751300745000,4.0451438,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751300745199,4.0451438,2472.1,2472.0,8.8026]
["bitfinex","ETHUSD",1751300745686,4.04505353,2472.2,2472.0,8.8026]
["bitfinex","ETHUSD",1751300746458,4.10597701,2472.3,2472.0,8.8026]
["bitfinex","ETHUSD",1751300746684,4.04454306,2472.5,2472.0,8.601]
["bitfinex","ETHUSD",1751300746859,4.04454306,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300746860,4.04465197,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300747056,4.04465197,2472.5,2472.4,6.9826]
["bitfinex","ETHUSD",1751300748388,4.04465197,2472.5,2472.4,8.7926]
["bitfinex","ETHUSD",1751300749492,4.05465197,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300749993,0.0611,2472.3,2471.7,10.5307]
["bitfinex","ETHUSD",1751300750293,4.04505716,2472.2,2472.0,0.2016]
["bitfinex","ETHUSD",1751300750675,4.04505716,2472.2,2472.1,6.772]
["bitfinex","ETHUSD",1751300751979,4.04506377,2472.2,2472.1,8.579]
["bitfinex","ETHUSD",1751300754110,4.0451438,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751300754275,4.0451438,2472.1,2472.0,8.7756]
["bitfinex","ETHUSD",1751300755187,4.0451438,2472.1,2472.0,2.07916]
["bitfinex","ETHUSD",1751300755509,4.04481656,2472.3,2472.0,10.65116]
["bitfinex","ETHUSD",1751300755674,4.04481656,2472.3,2472.0,8.7736]
["bitfinex","ETHUSD",1751300755874,4.04481656,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751300756276,4.04481656,2472.3,2472.2,6.9616]
["bitfinex","ETHUSD",1751300756581,4.04481656,2472.3,2472.2,8.7726]
["bitfinex","ETHUSD",1751300757602,4.04481656,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751300757804,4.04471797,2472.4,2472.2,8.7726]
["bitfinex","ETHUSD",1751300758139,0.01,2472.5,2472.3,1.63496]
["bitfinex","ETHUSD",1751300758417,0.01,2472.5,2472.4,18.7726]
["bitfinex","ETHUSD",1751300758596,0.01,2472.5,2472.4,22.81725296]
["bitfinex","ETHUSD",1751300759217,0.01,2472.5,2472.4,18.7726]
["bitfinex","ETHUSD",1751300759578,4.05448938,2472.5,2472.4,10.2016]
["bitfinex","ETHUSD",1751300759782,4.11558938,2472.5,2472.4,2.0126]
["bitfinex","ETHUSD",1751300760284,4.11558938,2472.5,2472.4,8.7756]
["bitfinex","ETHUSD",1751300761191,4.11558938,2472.5,2472.4,8.7736]
["bitfinex","ETHUSD",1751300761427,4.11558938,2472.5,2472.4,8.572]
["bitfinex","ETHUSD",1751300761813,0.01,2472.5,2472.4,8.572]
["bitfinex","ETHUSD",1751300762528,4.05449557,2472.5,2472.0,4.04521551]
["bitfinex","ETHUSD",1751300762721,4.05449557,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300762722,4.05450713,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300763238,4.05450713,2472.5,2472.4,8.7716]
["bitfinex","ETHUSD",1751300764137,4.05450713,2472.5,2472.4,8.7736]
["bitfinex","ETHUSD",1751300765933,4.05450713,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300766230,4.05450713,2472.5,2472.4,8.7706]
["bitfinex","ETHUSD",1751300768818,4.05450713,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300769015,4.05450713,2472.5,2472.4,8.7706]
["bitfinex","ETHUSD",1751300770237,0.01,2472.5,2472.4,8.7706]
["bitfinex","ETHUSD",1751300770403,4.05448938,2472.5,2472.4,8.7706]
["bitfinex","ETHUSD",1751300770998,0.01,2472.5,2472.4,8.7706]
["bitfinex","ETHUSD",1751300771399,4.05448938,2472.5,2472.4,8.7706]
["bitfinex","ETHUSD",1751300771598,4.05448938,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751300771842,4.05448938,2472.5,2471.9,1.6056582]
["bitfinex","ETHUSD",1751300771843,4.04530744,2472.0,2471.9,1.6056582]
["bitfinex","ETHUSD",1751300772040,4.04530744,2472.0,2471.8,8.571]
["bitfinex","ETHUSD",1751300772041,4.04547109,2471.9,2471.8,8.571]
["bitfinex","ETHUSD",1751300772728,4.04547109,2471.9,2471.7,0.2016]
["bitfinex","ETHUSD",1751300772729,4.04563476,2471.8,2471.7,0.2016]
["bitfinex","ETHUSD",1751300772913,4.10706212,2471.6,2471.1,1.6056582]
["bitfinex","ETHUSD",1751300773114,4.10706212,2471.6,2471.5,8.59]
["bitfinex","ETHUSD",1751300774450,4.04596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300774746,4.04596212,2471.6,2471.5,8.7926]
["bitfinex","ETHUSD",1751300775516,4.04596212,2471.6,2471.5,0.2216]
["bitfinex","ETHUSD",1751300775711,4.04596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300776036,4.10706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300779766,14.65706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300793096,4.10706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300793298,4.04596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300793969,4.10706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300795498,4.11706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300796216,4.66706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300796566,14.66706212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300807498,4.05596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300815948,4.60596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300816131,14.60596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751300818504,4.04743594,2470.7,2470.6,0.2216]
["bitfinex","ETHUSD",1751300818717,4.04743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751300822347,4.04743594,2470.7,2470.6,0.27873]
["bitfinex","ETHUSD",1751300822526,4.04743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751300823127,4.59743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751300823337,14.65853594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751300823848,19.45187825,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751300824011,14.04841909,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751300824348,30.56033685,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751300825914,23.52077032,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751300826944,4.04923874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300827460,4.59923874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300828528,4.04923874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300830732,14.66033874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300830928,16.46133874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751300831152,4.60005872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300831367,4.66115872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300831732,4.05005872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300833636,12.351,2469.6,2469.1,0.7884]
["bitfinex","ETHUSD",1751300833637,0.55,2469.6,2469.1,0.7884]
["bitfinex","ETHUSD",1751300833837,4.0498947,2469.2,2469.1,0.7884]
["bitfinex","ETHUSD",1751300837378,4.0498947,2469.2,2469.0,1.6]
["bitfinex","ETHUSD",1751300837379,4.05005872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300840355,4.60005872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300841982,4.05005872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300852329,4.05005872,2469.1,2469.0,2.3586]
["bitfinex","ETHUSD",1751300853436,4.05005872,2469.1,2469.0,2.561]
["bitfinex","ETHUSD",1751300854614,4.05005872,2469.1,2469.0,2.3586]
["bitfinex","ETHUSD",1751300855203,4.05005872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300855416,4.66115872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300855742,14.66115872,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300858145,22.0171266,2469.1,2469.0,1.6]
["bitfinex","ETHUSD",1751300859366,22.0171266,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1751300859651,22.0171266,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1751300859652,14.66132276,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1751300859812,31.79081359,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1751300860218,61.78967267,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1751300860418,61.78967267,2469.0,2468.7,0.02]
["bitfinex","ETHUSD",1751300860419,4.60055087,2468.8,2468.7,0.02]
["bitfinex","ETHUSD",1751300860651,14.66263553,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1751300860847,34.46997045,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1751300861143,23.22463553,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1751300862251,14.66263553,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1751300862545,23.22463553,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1751300863239,23.53314046,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1751300864263,23.53314046,2468.2,2467.5,1.59]
["bitfinex","ETHUSD",1751300864264,14.05252066,2467.6,2467.5,1.59]
["bitfinex","ETHUSD",1751300864427,22.61752066,2467.6,2467.5,1.59]
["bitfinex","ETHUSD",1751300865786,4.05440554,2466.5,2466.1,0.8324]
["bitfinex","ETHUSD",1751300866079,4.0545091,2466.4,2466.2,0.8324]
["bitfinex","ETHUSD",1751300866250,4.05450427,2466.4,2466.2,0.8324]
["bitfinex","ETHUSD",1751300866449,4.05441793,2466.5,2466.2,0.8324]
["bitfinex","ETHUSD",1751300866675,4.05449237,2466.4,2466.2,0.8324]
["bitfinex","ETHUSD",1751300866880,4.05438717,2466.5,2466.2,0.8324]
["bitfinex","ETHUSD",1751300867067,4.05434072,2466.5,2466.2,1.54492794]
["bitfinex","ETHUSD",1751300867239,4.05456367,2466.4,2466.2,1.54492794]
["bitfinex","ETHUSD",1751300867460,4.05439786,2466.5,2466.2,0.8324]
["bitfinex","ETHUSD",1751300867662,4.05432352,2466.6,2466.2,0.8324]
["bitfinex","ETHUSD",1751300867892,4.05437133,2466.5,2466.2,0.8324]
["bitfinex","ETHUSD",1751300868298,1.801,2466.9,2466.2,0.8324]
["bitfinex","ETHUSD",1751300868611,4.05433498,2466.5,2466.2,0.8324]
["bitfinex","ETHUSD",1751300868798,4.05425314,2466.6,2466.2,0.8324]
["bitfinex","ETHUSD",1751300868962,4.05394465,2466.8,2466.2,1.48013785]
["bitfinex","ETHUSD",1751300869302,4.05416362,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751300869776,4.05408965,2466.7,2466.6,0.8199]
["bitfinex","ETHUSD",1751300870301,4.05392405,2466.8,2466.6,0.8199]
["bitfinex","ETHUSD",1751300870495,4.04628545,2466.7,2466.6,0.8199]
["bitfinex","ETHUSD",1751300870679,1.814,2467.2,2466.6,0.8199]
["bitfinex","ETHUSD",1751300870876,4.05399927,2466.7,2466.6,1.0223]
["bitfinex","ETHUSD",1751300872504,4.05466585,2466.3,2466.1,0.7787]
["bitfinex","ETHUSD",1751300872700,4.05466585,2466.3,2466.1,2.3687]
["bitfinex","ETHUSD",1751300873204,4.05482118,2466.2,2466.1,2.3687]
["bitfinex","ETHUSD",1751300874611,4.05469045,2466.3,2466.1,2.3687]
["bitfinex","ETHUSD",1751300874612,4.05367059,2466.9,2466.1,2.3687]
["bitfinex","ETHUSD",1751300874613,4.05457637,2466.4,2466.1,2.3687]
["bitfinex","ETHUSD",1751300874815,4.05467364,2466.3,2466.1,2.3687]
["bitfinex","ETHUSD",1751300875499,4.05454583,2466.4,2466.1,2.3687]
["bitfinex","ETHUSD",1751300875699,4.05463153,2466.4,2466.1,3.01110128]
["bitfinex","ETHUSD",1751300875903,4.05482118,2466.2,2466.1,2.3687]
["bitfinex","ETHUSD",1751300876582,4.05465677,2466.3,2466.2,0.7694]
["bitfinex","ETHUSD",1751300877019,4.0545782,2466.4,2466.2,0.7694]
["bitfinex","ETHUSD",1751300877518,0.6111,2467.3,2466.2,0.7694]
["bitfinex","ETHUSD",1751300877519,1.814,2467.0,2466.3,0.7694]
["bitfinex","ETHUSD",1751300877687,4.05449237,2466.4,2466.3,2.3594]
["bitfinex","ETHUSD",1751300880888,4.05449237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300881713,4.05399927,2466.7,2466.3,1.59]
["bitfinex","ETHUSD",1751300881908,11.814,2466.9,2466.3,1.59]
["bitfinex","ETHUSD",1751300881909,4.05449237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300887634,4.05449237,2466.4,2466.3,2.3781]
["bitfinex","ETHUSD",1751300887843,4.11559237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300889200,14.66559237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300890125,23.28159237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300890955,23.21849237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300891127,16.41949237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300891830,14.60449237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300892048,16.41949237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300892554,4.05449237,2466.4,2466.3,1.59]
["bitfinex","ETHUSD",1751300893256,4.05449237,2466.4,2466.3,2.399]
["bitfinex","ETHUSD",1751300893755,4.05439705,2466.5,2466.3,2.399]
["bitfinex","ETHUSD",1751300893960,4.05449237,2466.4,2466.3,2.6014]
["bitfinex","ETHUSD",1751300894656,4.05440516,2466.5,2466.4,0.799]
["bitfinex","ETHUSD",1751300894824,4.05431033,2466.6,2466.4,0.799]
["bitfinex","ETHUSD",1751300895029,4.05407038,2466.7,2466.4,0.799]
["bitfinex","ETHUSD",1751300895358,4.0535934,2467.0,2466.6,0.799]
["bitfinex","ETHUSD",1751300895566,1.815,2467.5,2466.8,0.799]
["bitfinex","ETHUSD",1751300895735,5.26546996,2467.6,2466.9,1.59]
["bitfinex","ETHUSD",1751300895942,4.05334198,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1751300896246,4.05326618,2467.2,2467.0,1.7924]
["bitfinex","ETHUSD",1751300896446,4.05324631,2467.2,2467.0,1.59]
["bitfinex","ETHUSD",1751300896626,4.05324631,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1751300896955,0.02,2467.7,2467.1,2.6087]
["bitfinex","ETHUSD",1751300897157,4.05277785,2467.5,2467.1,2.86957]
["bitfinex","ETHUSD",1751300897322,4.05275799,2467.5,2467.2,0.8163]
["bitfinex","ETHUSD",1751300897526,4.05275799,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751300897925,4.05275799,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1751300898136,4.05262348,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1751300898337,4.05271471,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751300899630,4.05301341,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1751300899848,4.05301341,2467.3,2467.1,1.59]
["bitfinex","ETHUSD",1751300899849,4.05317769,2467.2,2467.1,1.59]
["bitfinex","ETHUSD",1751300901456,4.05317769,2467.2,2467.1,1.7924]
["bitfinex","ETHUSD",1751300902461,4.053088,2467.3,2467.1,1.7924]
["bitfinex","ETHUSD",1751300902665,0.02,2467.5,2467.1,2.05334]
["bitfinex","ETHUSD",1751300902965,0.02,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751300903347,0.02,2467.5,2467.4,1.7924]
["bitfinex","ETHUSD",1751300903565,4.0726849,2467.5,2467.4,1.7924]
["bitfinex","ETHUSD",1751300903860,0.02,2467.5,2467.4,1.7924]
["bitfinex","ETHUSD",1751300904048,0.02,2467.5,2467.4,2.04696]
["bitfinex","ETHUSD",1751300904248,4.0726849,2467.5,2467.4,2.04696]
["bitfinex","ETHUSD",1751300906263,0.02,2467.5,2467.4,2.86976]
["bitfinex","ETHUSD",1751300907561,0.02,2467.5,2467.4,6.92260915]
["bitfinex","ETHUSD",1751300908169,0.02,2467.5,2467.4,2.86976]
["bitfinex","ETHUSD",1751300908463,0.02,2467.5,2467.4,6.92260915]
["bitfinex","ETHUSD",1751300908767,0.02,2467.5,2467.4,2.86976]
["bitfinex","ETHUSD",1751300910234,3.0726849,2467.5,2467.4,9.66376]
["bitfinex","ETHUSD",1751300911361,4.05258308,2467.6,2467.4,9.66376]
["bitfinex","ETHUSD",1751300911561,4.05258308,2467.6,2467.5,1.148476]
["bitfinex","ETHUSD",1751300911769,4.07243416,2467.7,2467.5,1.148476]
["bitfinex","ETHUSD",1751300912062,4.07243416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300912368,4.07243416,2467.7,2467.6,1.7924]
["bitfinex","ETHUSD",1751300913365,4.62243416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300921350,4.07243416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300932717,4.62243416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300937424,16.42543416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300937623,16.48653416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300938018,17.699388,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300938221,16.48653416,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300938421,17.699388,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300938654,35.71472292,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300938966,34.50186908,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300939396,27.14332409,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300939594,35.71532409,2467.7,2467.6,1.59]
["bitfinex","ETHUSD",1751300941736,35.71532409,2467.7,2465.9,1.61876428]
["bitfinex","ETHUSD",1751300941737,40.0,2466.0,2465.9,1.61876428]
["bitfinex","ETHUSD",1751300941954,40.0,2466.0,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300941955,4.05547895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300942252,4.60547895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300942402,23.28647895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300942733,22.73647895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300942932,23.28647895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300943746,24.25408448,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300944133,15.57308448,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300944324,23.60262136,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300944528,21.79962136,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300944714,21.79862136,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300945030,20.94847895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300945231,20.94747895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300945433,4.05547895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300945833,10.94547895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300947764,4.05547895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300948069,10.93947895,2465.8,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300949025,10.93947895,2465.8,2465.7,1.10355223]
["bitfinex","ETHUSD",1751300949026,4.05547895,2465.8,2465.7,1.10355223]
["bitfinex","ETHUSD",1751300949248,4.05524813,2466.0,2465.7,0.30665223]
["bitfinex","ETHUSD",1751300949436,4.05524813,2466.0,2465.8,2.73324091]
["bitfinex","ETHUSD",1751300949751,5.95740283,2466.1,2465.8,2.73324091]
["bitfinex","ETHUSD",1751300949752,5.95740283,2466.1,2466.0,0.7969]
["bitfinex","ETHUSD",1751300950263,5.12410283,2466.1,2466.0,16.78172428]
["bitfinex","ETHUSD",1751300950561,4.05441743,2466.5,2466.0,16.78172428]
["bitfinex","ETHUSD",1751300950562,4.05441996,2466.5,2466.2,0.7686]
["bitfinex","ETHUSD",1751300950880,4.05435326,2466.5,2466.3,1.07686]
["bitfinex","ETHUSD",1751300951024,4.05435326,2466.5,2466.2,2.69827424]
["bitfinex","ETHUSD",1751300951229,4.05435326,2466.5,2466.2,0.7686]
["bitfinex","ETHUSD",1751300951456,4.05422938,2466.6,2466.2,0.7686]
["bitfinex","ETHUSD",1751300951660,4.05352121,2467.0,2466.2,0.7686]
["bitfinex","ETHUSD",1751300951661,4.05439111,2466.5,2466.2,0.7686]
["bitfinex","ETHUSD",1751300951864,4.05439111,2466.5,2466.3,1.07686]
["bitfinex","ETHUSD",1751300952067,4.05439111,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751300952565,4.05432799,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751300952924,4.05384764,2466.8,2466.5,0.7728]
["bitfinex","ETHUSD",1751300953354,0.2024,2467.2,2466.8,0.7888]
["bitfinex","ETHUSD",1751300953355,4.05345987,2467.1,2466.8,0.7888]
["bitfinex","ETHUSD",1751300953656,4.05368501,2466.9,2466.8,0.7888]
["bitfinex","ETHUSD",1751300954032,4.05368501,2466.9,2466.8,0.9912]
["bitfinex","ETHUSD",1751300954760,4.05416362,2466.6,2466.5,0.8106]
["bitfinex","ETHUSD",1751300954928,4.05416362,2466.6,2466.5,1.013]
["bitfinex","ETHUSD",1751300955952,4.05416362,2466.6,2466.5,0.8106]
["bitfinex","ETHUSD",1751300956651,4.05403034,2466.7,2466.2,0.8106]
["bitfinex","ETHUSD",1751300956652,4.05452546,2466.4,2466.2,0.8106]
["bitfinex","ETHUSD",1751300956969,4.05465677,2466.3,2466.2,1.013]
["bitfinex","ETHUSD",1751300963947,4.05432799,2466.5,2466.2,1.013]
["bitfinex","ETHUSD",1751300964162,4.054526,2466.4,2466.2,1.013]
["bitfinex","ETHUSD",1751300964382,4.054526,2466.4,2466.2,0.8106]
["bitfinex","ETHUSD",1751300964548,4.07421623,2466.6,2466.2,0.8106]
["bitfinex","ETHUSD",1751300964549,4.0544261,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1751300964752,4.05449237,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1751300965164,0.02,2466.6,2466.4,0.7857]
["bitfinex","ETHUSD",1751300965364,4.07423926,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751300965653,0.02,2466.6,2466.5,1.30121]
["bitfinex","ETHUSD",1751300967049,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300967257,0.02,2466.6,2466.5,16.16903799]
["bitfinex","ETHUSD",1751300967575,0.02,2466.6,2466.5,12.11471]
["bitfinex","ETHUSD",1751300967775,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300968854,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300971186,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300971362,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300971564,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300972100,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300974605,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300974763,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300975886,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300976190,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300976361,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300976561,0.02,2466.6,2466.5,2.11471]
["bitfinex","ETHUSD",1751300976760,0.02,2466.6,2466.5,6.16903799]
["bitfinex","ETHUSD",1751300977764,0.02,2466.6,2466.5,16.16903799]
["bitfinex","ETHUSD",1751300978192,0.02,2466.6,2466.5,23.00703799]
["bitfinex","ETHUSD",1751300978870,0.02,2466.6,2466.5,18.95271]
["bitfinex","ETHUSD",1751300983273,0.02,2466.6,2466.5,23.00703799]
["bitfinex","ETHUSD",1751300986378,0.02,2466.6,2466.5,18.95271]
["bitfinex","ETHUSD",1751300989278,4.07416362,2466.6,2466.5,12.11471]
["bitfinex","ETHUSD",1751300989483,4.07416362,2466.6,2466.5,17.8189]
["bitfinex","ETHUSD",1751300990513,4.07416362,2466.6,2466.5,17.0054]
["bitfinex","ETHUSD",1751300990914,6.27416362,2466.6,2466.5,17.0054]
["bitfinex","ETHUSD",1751300992410,6.27416362,2466.6,2466.5,10.2024]
["bitfinex","ETHUSD",1751300992616,6.27416362,2466.6,2466.5,17.0044]
["bitfinex","ETHUSD",1751300993202,6.27416362,2466.6,2466.5,7.0044]
["bitfinex","ETHUSD",1751300996024,6.27416362,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751300996346,6.27416362,2466.6,2466.5,6.9934]
["bitfinex","ETHUSD",1751300996524,7.06556362,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751300996824,7.06556362,2466.6,2466.5,6.9954]
["bitfinex","ETHUSD",1751300997900,7.06556362,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1751301000509,4.0549856,2466.1,2466.0,1.83]
["bitfinex","ETHUSD",1751301000829,4.8312856,2466.1,2466.0,2.0324]
["bitfinex","ETHUSD",1751301001034,4.8312856,2466.1,2466.0,6.9974]
["bitfinex","ETHUSD",1751301001732,4.8312856,2466.1,2466.0,6.9994]
["bitfinex","ETHUSD",1751301002028,4.0549856,2466.1,2466.0,6.9994]
["bitfinex","ETHUSD",1751301003624,4.0549856,2466.1,2466.0,7.0014]
["bitfinex","ETHUSD",1751301003812,4.05491466,2466.2,2466.0,7.0014]
["bitfinex","ETHUSD",1751301005140,4.05452038,2466.4,2466.0,7.0014]
["bitfinex","ETHUSD",1751301005442,4.0549856,2466.1,2466.0,7.0014]
["bitfinex","ETHUSD",1751301005621,4.0549856,2466.1,2466.0,6.799]
["bitfinex","ETHUSD",1751301005822,4.0549856,2466.1,2466.0,7.0014]
["bitfinex","ETHUSD",1751301006439,4.05490862,2466.2,2466.0,7.0014]
["bitfinex","ETHUSD",1751301006608,4.0549856,2466.1,2466.0,7.0014]
["bitfinex","ETHUSD",1751301007507,4.05491626,2466.2,2466.0,7.0014]
["bitfinex","ETHUSD",1751301007711,4.05491626,2466.2,2466.0,6.799]
["bitfinex","ETHUSD",1751301007914,4.0547352,2466.3,2466.1,0.2024]
["bitfinex","ETHUSD",1751301008242,4.05467094,2466.3,2466.2,6.784]
["bitfinex","ETHUSD",1751301009643,4.05465677,2466.3,2466.2,6.784]
["bitfinex","ETHUSD",1751301012327,4.0545599,2466.4,2466.2,6.784]
["bitfinex","ETHUSD",1751301012526,4.05465677,2466.3,2466.2,6.784]
["bitfinex","ETHUSD",1751301012726,4.05465677,2466.3,2466.2,6.9864]
["bitfinex","ETHUSD",1751301013321,4.05456463,2466.4,2466.2,6.9864]
["bitfinex","ETHUSD",1751301014150,4.05449813,2466.4,2466.2,6.9864]
["bitfinex","ETHUSD",1751301014325,4.05465677,2466.3,2466.2,6.9864]
["bitfinex","ETHUSD",1751301014530,4.05465677,2466.3,2466.2,6.784]
["bitfinex","ETHUSD",1751301014830,4.05465677,2466.3,2466.2,0.2024]
["bitfinex","ETHUSD",1751301015020,4.05465677,2466.3,2466.2,6.9864]
["bitfinex","ETHUSD",1751301015350,4.05465677,2466.3,2466.2,0.2024]
["bitfinex","ETHUSD",1751301015752,4.0549856,2466.1,2466.0,6.9964]
["bitfinex","ETHUSD",1751301016418,4.8090856,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751301016730,4.8090856,2466.1,2466.0,0.2124]
["bitfinex","ETHUSD",1751301017253,4.0549856,2466.1,2466.0,0.2124]
["bitfinex","ETHUSD",1751301020356,4.8198856,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751301025847,5.0222856,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751301030770,4.0549856,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751301032587,0.7972,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1751301032790,4.0549856,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1751301033080,0.02,2466.3,2466.0,0.01]
["bitfinex","ETHUSD",1751301033291,4.07474899,2466.3,2466.2,0.2024]
["bitfinex","ETHUSD",1751301036865,0.02,2466.3,2466.2,12.43630378]
["bitfinex","ETHUSD",1751301037188,0.02,2466.3,2466.2,26.04193416]
["bitfinex","ETHUSD",1751301037702,0.02,2466.3,2466.2,26.50688105]
["bitfinex","ETHUSD",1751301038259,0.02,2466.6,2466.5,15.36112799]
["bitfinex","ETHUSD",1751301038475,0.02,2466.6,2466.5,29.71991059]
["bitfinex","ETHUSD",1751301039466,0.02,2466.6,2466.5,10.9592]
["bitfinex","ETHUSD",1751301039672,0.02,2466.6,2466.5,19.28907038]
["bitfinex","ETHUSD",1751301039875,0.02,2466.6,2466.5,30.71778097]
["bitfinex","ETHUSD",1751301040074,0.02,2466.6,2466.5,27.21345298]
["bitfinex","ETHUSD",1751301040277,0.02,2466.6,2466.5,31.26778097]
["bitfinex","ETHUSD",1751301040476,0.02,2466.6,2466.5,27.21345298]
["bitfinex","ETHUSD",1751301040676,0.02,2466.6,2466.5,31.26778097]
["bitfinex","ETHUSD",1751301040887,0.02,2466.6,2466.5,27.21345298]
["bitfinex","ETHUSD",1751301041085,0.02,2466.6,2466.5,31.26778097]
["bitfinex","ETHUSD",1751301041283,0.02,2466.6,2466.5,31.56878868]
["bitfinex","ETHUSD",1751301041754,0.02,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1751301041954,0.02,2467.3,2467.2,21.63682078]
["bitfinex","ETHUSD",1751301042155,0.02,2467.3,2467.2,21.83922078]
["bitfinex","ETHUSD",1751301042458,0.02,2467.3,2467.2,22.04595894]
["bitfinex","ETHUSD",1751301042653,0.02,2467.3,2467.2,32.59595894]
["bitfinex","ETHUSD",1751301044799,0.02,2467.7,2467.5,22.8062675]
["bitfinex","ETHUSD",1751301044984,0.02,2467.7,2467.5,32.47557575]
["bitfinex","ETHUSD",1751301045760,0.02,2467.7,2467.5,28.42289085]
["bitfinex","ETHUSD",1751301046100,0.02,2467.7,2467.5,30.23089085]
["bitfinex","ETHUSD",1751301046603,4.07252066,2467.6,2467.5,21.47730825]
["bitfinex","ETHUSD",1751301048587,4.07252066,2467.6,2467.5,14.69830825]
["bitfinex","ETHUSD",1751301048778,4.07252066,2467.6,2467.5,18.7904]
["bitfinex","ETHUSD",1751301049796,7.09882066,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301049982,4.05317769,2467.2,2467.1,1.81]
["bitfinex","ETHUSD",1751301050297,4.05317769,2467.2,2467.1,8.587]
["bitfinex","ETHUSD",1751301050499,4.05317769,2467.2,2467.1,8.7894]
["bitfinex","ETHUSD",1751301051359,4.05317769,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1751301051694,2.22,2467.6,2467.1,8.05145]
["bitfinex","ETHUSD",1751301051861,4.05317769,2467.2,2467.1,8.05145]
["bitfinex","ETHUSD",1751301052063,4.05317769,2467.2,2467.1,7.84905]
["bitfinex","ETHUSD",1751301052262,4.05317769,2467.2,2467.1,8.05145]
["bitfinex","ETHUSD",1751301055794,4.05317769,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1751301055977,4.05317769,2467.2,2467.1,6.9794]
["bitfinex","ETHUSD",1751301056661,4.05317769,2467.2,2467.1,6.9784]
["bitfinex","ETHUSD",1751301057158,4.05310689,2467.3,2467.1,6.9784]
["bitfinex","ETHUSD",1751301057364,4.05317769,2467.2,2467.1,6.9784]
["bitfinex","ETHUSD",1751301057595,4.05310143,2467.3,2467.1,8.90875]
["bitfinex","ETHUSD",1751301058104,4.05317769,2467.2,2467.1,8.90875]
["bitfinex","ETHUSD",1751301058269,4.05317769,2467.2,2467.1,6.9784]
["bitfinex","ETHUSD",1751301059568,4.05317769,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1751301059999,4.05317769,2467.2,2467.1,6.9784]
["bitfinex","ETHUSD",1751301060567,4.05317769,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1751301060798,4.05317769,2467.2,2467.1,6.9784]
["bitfinex","ETHUSD",1751301061600,4.8046654,2467.5,2467.1,6.9784]
["bitfinex","ETHUSD",1751301061779,4.05294654,2467.4,2467.1,6.9784]
["bitfinex","ETHUSD",1751301061979,4.05294654,2467.4,2467.1,6.776]
["bitfinex","ETHUSD",1751301062181,4.05294654,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1751301062479,0.7519,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1751301062683,4.05273838,2467.5,2467.4,6.775]
["bitfinex","ETHUSD",1751301063203,4.0526849,2467.5,2467.4,6.775]
["bitfinex","ETHUSD",1751301063409,6.27259121,2467.6,2467.4,6.775]
["bitfinex","ETHUSD",1751301063573,4.0526849,2467.5,2467.4,6.775]
["bitfinex","ETHUSD",1751301063969,2.22,2467.6,2467.4,6.9774]
["bitfinex","ETHUSD",1751301064273,2.22,2467.6,2467.4,7.67514]
["bitfinex","ETHUSD",1751301064881,2.22,2467.6,2467.4,9.48214]
["bitfinex","ETHUSD",1751301065093,6.27252066,2467.6,2467.5,0.754]
["bitfinex","ETHUSD",1751301065802,6.27252066,2467.6,2467.4,9.48214]
["bitfinex","ETHUSD",1751301066502,4.0526849,2467.5,2467.4,9.48214]
["bitfinex","ETHUSD",1751301066904,6.27260164,2467.6,2467.4,9.48214]
["bitfinex","ETHUSD",1751301067110,2.22,2467.6,2467.4,9.48214]
["bitfinex","ETHUSD",1751301067601,2.22,2467.6,2467.5,5.0797789]
["bitfinex","ETHUSD",1751301067808,2.22,2467.6,2467.5,15.0797789]
["bitfinex","ETHUSD",1751301068489,0.02,2467.6,2467.5,11.027094]
["bitfinex","ETHUSD",1751301069803,4.07252066,2467.6,2467.5,11.027094]
["bitfinex","ETHUSD",1751301070004,4.07252066,2467.6,2467.5,10.0]
["bitfinex","ETHUSD",1751301070406,0.02,2467.6,2467.5,10.0]
["bitfinex","ETHUSD",1751301073820,2.22,2467.6,2467.5,10.0]
["bitfinex","ETHUSD",1751301074324,6.27252066,2467.6,2467.5,10.0]
["bitfinex","ETHUSD",1751301074902,6.27252066,2467.6,2467.5,16.773]
["bitfinex","ETHUSD",1751301075423,4.0526849,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751301076006,4.0526849,2467.5,2467.4,6.9744]
["bitfinex","ETHUSD",1751301076437,4.05334198,2467.1,2467.0,1.827]
["bitfinex","ETHUSD",1751301076740,4.05323462,2467.2,2467.0,8.599]
["bitfinex","ETHUSD",1751301077107,4.05323462,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1751301077488,4.05308099,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1751301077694,4.05282519,2467.5,2467.1,1.08254]
["bitfinex","ETHUSD",1751301077915,4.05291272,2467.4,2467.1,1.08254]
["bitfinex","ETHUSD",1751301078119,4.05291272,2467.4,2467.1,0.88014]
["bitfinex","ETHUSD",1751301078315,4.05275774,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1751301078623,4.05275774,2467.5,2467.4,6.772]
["bitfinex","ETHUSD",1751301079022,2.22,2467.6,2467.4,6.772]
["bitfinex","ETHUSD",1751301079222,2.22,2467.6,2467.4,7.95608005]
["bitfinex","ETHUSD",1751301079521,6.272636,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301079904,2.22,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301080305,6.27252066,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301080829,2.22,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301081125,6.27252066,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301082833,2.22,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1751301083739,2.22,2467.6,2467.5,0.90084314]
["bitfinex","ETHUSD",1751301083905,2.22,2467.6,2467.5,10.90084314]
["bitfinex","ETHUSD",1751301084304,2.22,2467.6,2467.5,16.76052804]
["bitfinex","ETHUSD",1751301084615,2.22,2467.6,2467.5,12.70784314]
["bitfinex","ETHUSD",1751301085424,0.02,2467.6,2467.5,17.56612804]
["bitfinex","ETHUSD",1751301086738,0.02,2467.6,2467.5,28.81178335]
["bitfinex","ETHUSD",1751301086961,0.02,2468.0,2467.9,15.40762804]
["bitfinex","ETHUSD",1751301087238,0.02,2468.5,2468.3,4.85694458]
["bitfinex","ETHUSD",1751301087412,0.02,2468.5,2468.4,12.82760725]
["bitfinex","ETHUSD",1751301087938,0.02,2468.5,2468.4,22.82760725]
["bitfinex","ETHUSD",1751301088705,0.02,2468.5,2468.4,23.37760725]
["bitfinex","ETHUSD",1751301089220,0.02,2469.0,2468.5,14.85664314]
["bitfinex","ETHUSD",1751301089425,0.02,2469.0,2468.5,18.86996738]
["bitfinex","ETHUSD",1751301089821,0.02,2469.0,2468.5,19.41996738]
["bitfinex","ETHUSD",1751301091310,0.02,2469.0,2468.9,4.60038681]
["bitfinex","ETHUSD",1751301091525,0.02,2469.5,2469.4,0.7732]
["bitfinex","ETHUSD",1751301091834,0.02,2469.5,2469.4,9.5466]
["bitfinex","ETHUSD",1751301092032,0.02,2469.5,2469.4,10.90623107]
["bitfinex","ETHUSD",1751301092357,0.02,2469.5,2469.4,14.95579776]
["bitfinex","ETHUSD",1751301093037,0.02,2469.5,2469.4,10.90623107]
["bitfinex","ETHUSD",1751301093225,0.02,2469.5,2469.4,14.95579776]
["bitfinex","ETHUSD",1751301093625,0.02,2469.5,2469.4,10.90623107]
["bitfinex","ETHUSD",1751301096135,0.02,2469.5,2469.4,20.90623107]
["bitfinex","ETHUSD",1751301096350,0.7975,2470.3,2469.6,4.04916893]
["bitfinex","ETHUSD",1751301096573,4.04860753,2470.0,2469.7,18.16891689]
["bitfinex","ETHUSD",1751301096922,4.04860753,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301097124,0.8175,2470.5,2469.9,9.533]
["bitfinex","ETHUSD",1751301097353,4.04804355,2470.4,2469.9,15.87794912]
["bitfinex","ETHUSD",1751301097572,4.04798846,2470.4,2469.9,15.8778725]
["bitfinex","ETHUSD",1751301097851,4.86535709,2470.5,2470.3,0.2016]
["bitfinex","ETHUSD",1751301098051,4.06776361,2470.5,2470.4,6.764]
["bitfinex","ETHUSD",1751301098569,4.06776361,2470.5,2470.4,8.566]
["bitfinex","ETHUSD",1751301098570,0.02,2470.5,2470.4,8.566]
["bitfinex","ETHUSD",1751301099268,0.02,2470.5,2470.4,9.3915]
["bitfinex","ETHUSD",1751301099638,0.02,2470.5,2470.4,10.75562816]
["bitfinex","ETHUSD",1751301100143,4.06776361,2470.5,2470.4,10.75562816]
["bitfinex","ETHUSD",1751301100344,4.06782639,2470.5,2470.4,8.564]
["bitfinex","ETHUSD",1751301100862,0.02,2470.5,2470.4,8.564]
["bitfinex","ETHUSD",1751301101426,4.06776361,2470.5,2470.4,8.564]
["bitfinex","ETHUSD",1751301102238,4.0479724,2470.4,2470.0,10.7567]
["bitfinex","ETHUSD",1751301102438,4.04820484,2470.3,2470.1,10.29341167]
["bitfinex","ETHUSD",1751301102850,4.04820484,2470.3,2470.1,1.73041167]
["bitfinex","ETHUSD",1751301103051,4.04820484,2470.3,2470.2,18.563]
["bitfinex","ETHUSD",1751301103639,4.04841909,2470.1,2469.8,1.3512]
["bitfinex","ETHUSD",1751301103850,4.04841909,2470.1,2469.9,8.563]
["bitfinex","ETHUSD",1751301104030,4.04858299,2470.0,2469.9,2.07691169]
["bitfinex","ETHUSD",1751301104238,4.04858299,2470.0,2469.9,18.563]
["bitfinex","ETHUSD",1751301104560,4.04858299,2470.0,2469.9,8.562]
["bitfinex","ETHUSD",1751301104964,4.04850578,2470.1,2469.9,8.562]
["bitfinex","ETHUSD",1751301105179,4.04858299,2470.0,2469.9,1.802]
["bitfinex","ETHUSD",1751301105326,4.04858299,2470.0,2469.9,8.561]
["bitfinex","ETHUSD",1751301106069,4.04899572,2469.8,2469.6,0.8268]
["bitfinex","ETHUSD",1751301106233,4.04899572,2469.8,2469.7,8.561]
["bitfinex","ETHUSD",1751301106432,4.04883883,2469.9,2469.7,8.561]
["bitfinex","ETHUSD",1751301107053,4.04891084,2469.8,2469.7,8.561]
["bitfinex","ETHUSD",1751301107239,4.04891084,2469.8,2469.6,1.90948]
["bitfinex","ETHUSD",1751301107568,4.04891084,2469.8,2469.7,8.561]
["bitfinex","ETHUSD",1751301107779,4.04891084,2469.8,2469.7,9.608048]
["bitfinex","ETHUSD",1751301107941,4.04891084,2469.8,2469.7,1.047048]
["bitfinex","ETHUSD",1751301108144,4.04891084,2469.8,2469.7,1.802]
["bitfinex","ETHUSD",1751301108337,4.04931639,2469.6,2469.4,0.8268]
["bitfinex","ETHUSD",1751301108537,4.04931639,2469.6,2469.5,18.56]
["bitfinex","ETHUSD",1751301108739,4.04915935,2469.7,2469.5,8.56]
["bitfinex","ETHUSD",1751301108934,4.04915935,2469.7,2469.5,10.90365184]
["bitfinex","ETHUSD",1751301109150,4.04882663,2469.9,2469.6,10.0]
["bitfinex","ETHUSD",1751301109558,4.04907478,2469.7,2469.6,10.0]
["bitfinex","ETHUSD",1751301109755,4.04898616,2469.8,2469.6,10.0]
["bitfinex","ETHUSD",1751301110284,4.04898616,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1751301110665,4.04898616,2469.8,2469.7,6.9604]
["bitfinex","ETHUSD",1751301111569,0.01,2470.0,2469.7,9.07100518]
["bitfinex","ETHUSD",1751301111778,4.05861091,2470.0,2469.7,9.07100518]
["bitfinex","ETHUSD",1751301111972,4.05861091,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301112175,4.05861091,2470.0,2469.9,6.9604]
["bitfinex","ETHUSD",1751301113896,4.82370804,2470.3,2469.9,6.9604]
["bitfinex","ETHUSD",1751301114093,4.04865685,2470.0,2469.9,6.9604]
["bitfinex","ETHUSD",1751301114306,4.04865685,2470.0,2469.9,6.758]
["bitfinex","ETHUSD",1751301114474,4.04865685,2470.0,2469.9,6.9604]
["bitfinex","ETHUSD",1751301115090,4.04865685,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301115258,4.04865685,2470.0,2469.9,6.9594]
["bitfinex","ETHUSD",1751301116967,4.04851786,2470.1,2469.9,7.83514]
["bitfinex","ETHUSD",1751301117697,4.04835162,2470.2,2469.9,7.83514]
["bitfinex","ETHUSD",1751301117893,4.04835162,2470.2,2469.9,7.63274]
["bitfinex","ETHUSD",1751301118196,4.04842501,2470.1,2469.9,7.63274]
["bitfinex","ETHUSD",1751301118396,4.04833584,2470.2,2470.1,0.2024]
["bitfinex","ETHUSD",1751301120985,4.04833584,2470.2,2470.1,6.9574]
["bitfinex","ETHUSD",1751301121186,4.04833584,2470.2,2470.1,0.2024]
["bitfinex","ETHUSD",1751301121398,4.04891084,2469.8,2469.7,1.798]
["bitfinex","ETHUSD",1751301121562,4.04891084,2469.8,2469.7,8.553]
["bitfinex","ETHUSD",1751301121766,4.04923874,2469.6,2469.5,1.818]
["bitfinex","ETHUSD",1751301122006,4.04923874,2469.6,2469.5,18.573]
["bitfinex","ETHUSD",1751301122167,4.04923874,2469.6,2469.5,18.7754]
["bitfinex","ETHUSD",1751301122494,4.04923874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751301122695,4.12663874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751301127837,6.32663874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751301128008,2.2,2469.6,2469.5,0.2224]
["bitfinex","ETHUSD",1751301128673,2.2,2469.6,2469.5,2.73264]
["bitfinex","ETHUSD",1751301130104,2.2,2469.6,2469.5,6.78204271]
["bitfinex","ETHUSD",1751301130975,2.2,2469.6,2469.5,7.33204271]
["bitfinex","ETHUSD",1751301131620,4.04819099,2470.3,2469.9,4.85093924]
["bitfinex","ETHUSD",1751301131821,4.04796362,2470.4,2470.0,10.80157875]
["bitfinex","ETHUSD",1751301132025,4.04796362,2470.4,2470.2,0.2024]
["bitfinex","ETHUSD",1751301132196,4.06781129,2470.5,2470.2,0.2024]
["bitfinex","ETHUSD",1751301132705,4.06781129,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751301132912,4.06781129,2470.5,2470.4,6.9546]
["bitfinex","ETHUSD",1751301133720,4.06776361,2470.5,2470.4,6.9546]
["bitfinex","ETHUSD",1751301135221,0.02,2470.5,2470.4,7.65006]
["bitfinex","ETHUSD",1751301136918,0.02,2470.5,2470.4,14.04598746]
["bitfinex","ETHUSD",1751301137519,0.02,2470.5,2470.4,36.06294277]
["bitfinex","ETHUSD",1751301141523,0.01,2470.8,2470.7,4.59743594]
["bitfinex","ETHUSD",1751301141728,0.01,2470.8,2470.7,12.14243594]
["bitfinex","ETHUSD",1751301142026,0.01,2470.8,2470.7,15.3678121]
["bitfinex","ETHUSD",1751301142851,0.01,2470.8,2470.7,25.3678121]
["bitfinex","ETHUSD",1751301143236,0.01,2471.3,2471.2,1.3205]
["bitfinex","ETHUSD",1751301143539,0.01,2471.3,2471.2,10.0671]
["bitfinex","ETHUSD",1751301145134,0.01,2471.3,2471.2,1.5221]
["bitfinex","ETHUSD",1751301145360,4.05645328,2471.3,2471.2,11.21831]
["bitfinex","ETHUSD",1751301146036,0.01,2471.3,2471.2,11.21831]
["bitfinex","ETHUSD",1751301146722,4.05645328,2471.3,2471.2,9.89781]
["bitfinex","ETHUSD",1751301146906,4.05645328,2471.3,2471.2,1.35381]
["bitfinex","ETHUSD",1751301147111,4.05645328,2471.3,2471.2,9.89181]
["bitfinex","ETHUSD",1751301148424,4.05645328,2471.3,2471.2,1.35381]
["bitfinex","ETHUSD",1751301148623,4.14385328,2471.3,2471.2,6.9476]
["bitfinex","ETHUSD",1751301149615,4.14385328,2471.3,2471.2,6.9466]
["bitfinex","ETHUSD",1751301150400,4.04694455,2471.0,2470.9,1.792]
["bitfinex","ETHUSD",1751301150621,4.04694455,2471.0,2470.9,8.537]
["bitfinex","ETHUSD",1751301150834,4.04694455,2471.0,2470.9,8.7386]
["bitfinex","ETHUSD",1751301151336,4.04681934,2471.1,2470.9,9.61246]
["bitfinex","ETHUSD",1751301151337,4.04688964,2471.1,2470.9,9.61246]
["bitfinex","ETHUSD",1751301151516,4.04672982,2471.2,2470.9,9.61246]
["bitfinex","ETHUSD",1751301151926,4.04672982,2471.2,2471.1,0.2016]
["bitfinex","ETHUSD",1751301154364,4.0564654,2471.3,2471.1,0.2016]
["bitfinex","ETHUSD",1751301154365,0.01,2471.3,2471.1,0.2016]
["bitfinex","ETHUSD",1751301154517,0.01,2471.3,2471.2,6.744]
["bitfinex","ETHUSD",1751301155253,4.05645328,2471.3,2471.2,6.744]
["bitfinex","ETHUSD",1751301157357,0.01,2471.3,2471.2,6.744]
["bitfinex","ETHUSD",1751301158232,4.05645328,2471.3,2471.2,6.744]
["bitfinex","ETHUSD",1751301158728,0.01,2471.3,2471.2,11.34061702]
["bitfinex","ETHUSD",1751301158940,0.01,2471.3,2471.2,23.49684362]
["bitfinex","ETHUSD",1751301164332,0.01,2471.3,2471.2,25.10532065]
["bitfinex","ETHUSD",1751301164639,0.01,2471.3,2471.2,18.36132065]
["bitfinex","ETHUSD",1751301164868,0.01,2471.3,2471.2,23.49384362]
["bitfinex","ETHUSD",1751301165063,0.01,2471.3,2471.2,25.10232065]
["bitfinex","ETHUSD",1751301165405,0.01,2471.3,2471.2,25.91901658]
["bitfinex","ETHUSD",1751301165965,0.01,2471.3,2471.2,30.8325099]
["bitfinex","ETHUSD",1751301166460,0.01,2471.3,2471.2,24.0915099]
["bitfinex","ETHUSD",1751301166767,0.01,2471.3,2471.2,32.6235099]
["bitfinex","ETHUSD",1751301168864,0.01,2471.3,2471.2,21.2382266]
["bitfinex","ETHUSD",1751301169069,4.05645328,2471.3,2471.2,10.0]
["bitfinex","ETHUSD",1751301169276,4.04661702,2471.2,2471.1,3.60769116]
["bitfinex","ETHUSD",1751301169468,4.04661702,2471.2,2471.1,18.7326]
["bitfinex","ETHUSD",1751301169666,4.04661702,2471.2,2471.1,0.2016]
["bitfinex","ETHUSD",1751301169870,4.04661702,2471.2,2471.1,6.9396]
["bitfinex","ETHUSD",1751301170053,4.04661702,2471.2,2471.1,0.2016]
["bitfinex","ETHUSD",1751301170054,4.13401702,2471.2,2471.1,0.2016]
["bitfinex","ETHUSD",1751301170443,6.33401702,2471.2,2471.1,6.9396]
["bitfinex","ETHUSD",1751301173978,6.33401702,2471.2,2471.1,0.2016]
["bitfinex","ETHUSD",1751301174283,4.13450834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301174588,4.13450834,2470.9,2470.8,6.758]
["bitfinex","ETHUSD",1751301174882,4.13450834,2470.9,2470.8,6.9596]
["bitfinex","ETHUSD",1751301175267,4.13450834,2470.9,2470.8,0.2216]
["bitfinex","ETHUSD",1751301175678,4.13450834,2470.9,2470.8,6.9586]
["bitfinex","ETHUSD",1751301175891,4.04694455,2471.0,2470.8,7.83366]
["bitfinex","ETHUSD",1751301176112,4.04710834,2470.9,2470.8,6.757]
["bitfinex","ETHUSD",1751301176452,4.04710834,2470.9,2470.8,6.9586]
["bitfinex","ETHUSD",1751301176678,4.04710834,2470.9,2470.8,0.2216]
["bitfinex","ETHUSD",1751301176884,4.04710834,2470.9,2470.8,6.9586]
["bitfinex","ETHUSD",1751301179564,4.04710834,2470.9,2470.8,6.9586]
["bitfinex","ETHUSD",1751301179763,4.13450834,2470.9,2470.8,6.9586]
["bitfinex","ETHUSD",1751301180589,0.0874,2471.1,2470.8,6.9586]
["bitfinex","ETHUSD",1751301180889,0.0874,2471.1,2470.8,7.65446]
["bitfinex","ETHUSD",1751301180890,4.04691211,2471.1,2470.8,7.65446]
["bitfinex","ETHUSD",1751301181201,4.04691211,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1751301183187,6.24671683,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1751301183760,4.04678078,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1751301184192,6.24670448,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1751301184576,2.2,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1751301184778,6.24664058,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1751301184980,4.04678078,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1751301185298,2.2,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1751301185470,0.0974,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1751301185471,0.01,2471.3,2471.1,4.04678078]
["bitfinex","ETHUSD",1751301185671,0.01,2471.3,2471.2,7.33953808]
["bitfinex","ETHUSD",1751301185866,0.01,2471.3,2471.2,6.9376]
["bitfinex","ETHUSD",1751301186301,4.05645328,2471.3,2471.2,6.9376]
["bitfinex","ETHUSD",1751301187109,4.14385328,2471.3,2471.2,6.9366]
["bitfinex","ETHUSD",1751301187401,6.34385328,2471.3,2471.2,6.9366]
["bitfinex","ETHUSD",1751301187600,0.01,2471.3,2471.2,6.9366]
["bitfinex","ETHUSD",1751301187772,0.01,2471.3,2471.2,7.80896]
["bitfinex","ETHUSD",1751301189590,0.01,2471.3,2471.2,13.17887702]
["bitfinex","ETHUSD",1751301189796,0.01,2471.3,2471.2,9.13226]
["bitfinex","ETHUSD",1751301190104,0.01,2471.3,2471.2,13.17887702]
["bitfinex","ETHUSD",1751301191305,0.01,2471.3,2471.2,23.17887702]
["bitfinex","ETHUSD",1751301193596,0.01,2471.3,2471.2,24.79296818]
["bitfinex","ETHUSD",1751301196104,0.01,2471.6,2471.5,14.59612583]
["bitfinex","ETHUSD",1751301196304,0.01,2471.6,2471.5,31.44399211]
["bitfinex","ETHUSD",1751301197311,0.01,2471.6,2471.5,33.05566702]
["bitfinex","ETHUSD",1751301197877,0.01,2471.8,2471.5,33.05566702]
["bitfinex","ETHUSD",1751301197878,0.01,2471.8,2471.7,4.83439843]
["bitfinex","ETHUSD",1751301198084,0.01,2472.3,2472.2,5.38358017]
["bitfinex","ETHUSD",1751301198311,0.01,2472.3,2472.2,24.43993819]
["bitfinex","ETHUSD",1751301198513,0.01,2472.3,2472.2,24.64153819]
["bitfinex","ETHUSD",1751301198982,0.01,2472.3,2472.2,20.59655802]
["bitfinex","ETHUSD",1751301199719,0.01,2472.3,2472.2,6.9326]
["bitfinex","ETHUSD",1751301199720,4.05481656,2472.3,2472.2,6.9326]
["bitfinex","ETHUSD",1751301199905,4.05481656,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751301200105,4.14221656,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751301200400,4.14221656,2472.3,2471.9,1.787]
["bitfinex","ETHUSD",1751301200401,4.04522079,2472.1,2471.9,1.787]
["bitfinex","ETHUSD",1751301200606,4.04517926,2472.1,2471.9,1.787]
["bitfinex","ETHUSD",1751301200812,4.04517926,2472.1,2472.0,6.9316]
["bitfinex","ETHUSD",1751301203384,4.04517926,2472.1,2472.0,6.9306]
["bitfinex","ETHUSD",1751301203586,4.13257926,2472.1,2472.0,6.9306]
["bitfinex","ETHUSD",1751301203786,4.13257926,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751301204006,4.04612583,2471.5,2471.4,1.787]
["bitfinex","ETHUSD",1751301204211,4.04645004,2471.4,2471.3,1.787]
["bitfinex","ETHUSD",1751301204412,4.04620694,2471.5,2471.3,10.6677]
["bitfinex","ETHUSD",1751301204629,4.04620694,2471.5,2471.3,10.8693]
["bitfinex","ETHUSD",1751301204985,4.04628955,2471.4,2471.3,0.2016]
["bitfinex","ETHUSD",1751301205216,4.04628955,2471.4,2471.3,6.9296]
["bitfinex","ETHUSD",1751301207392,0.2016,2471.9,2471.3,6.9296]
["bitfinex","ETHUSD",1751301207593,2.2,2471.4,2471.3,6.728]
["bitfinex","ETHUSD",1751301208016,4.04613498,2471.5,2471.3,6.9296]
["bitfinex","ETHUSD",1751301208316,4.04572378,2471.8,2471.4,0.755]
["bitfinex","ETHUSD",1751301208486,0.0874,2472.1,2471.4,0.755]
["bitfinex","ETHUSD",1751301208686,0.0874,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1751301208883,4.13261785,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751301209085,0.01,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1751301209328,4.05489267,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751301209684,4.05489267,2472.3,2472.2,6.9286]
["bitfinex","ETHUSD",1751301210588,4.05489267,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751301210790,0.289,2472.2,2472.0,6.727]
["bitfinex","ETHUSD",1751301211005,4.04530721,2472.1,2472.0,6.727]
["bitfinex","ETHUSD",1751301211214,4.04530721,2472.1,2472.0,6.9286]
["bitfinex","ETHUSD",1751301212945,6.24530721,2472.1,2472.0,6.9286]
["bitfinex","ETHUSD",1751301213125,4.04530721,2472.1,2472.0,6.9286]
["bitfinex","ETHUSD",1751301216824,4.04571462,2471.8,2471.7,6.725]
["bitfinex","ETHUSD",1751301217205,4.04597949,2471.6,2471.4,10.0]
["bitfinex","ETHUSD",1751301217407,0.0874,2471.7,2471.2,1.782]
["bitfinex","ETHUSD",1751301217752,4.13322641,2471.7,2471.6,0.2016]
["bitfinex","ETHUSD",1751301222841,4.04582641,2471.7,2471.6,0.2016]
["bitfinex","ETHUSD",1751301223834,5.82698509,2472.2,2471.6,0.9916]
["bitfinex","ETHUSD",1751301224013,4.04579006,2471.8,2471.6,0.79]
["bitfinex","ETHUSD",1751301224216,4.04579006,2471.8,2471.7,0.2016]
["bitfinex","ETHUSD",1751301224463,4.04553705,2471.9,2471.7,0.2016]
["bitfinex","ETHUSD",1751301224649,4.04563476,2471.8,2471.7,0.2016]
["bitfinex","ETHUSD",1751301226153,4.04596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301226655,4.04596212,2471.6,2471.5,0.2216]
["bitfinex","ETHUSD",1751301229554,4.04596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301229939,4.13336212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301232650,14.13336212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301234022,14.68336212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301234524,16.88336212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301235325,14.13401702,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751301235526,15.91601702,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751301239829,16.46601702,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751301240167,16.46601702,2471.2,2470.8,0.02]
["bitfinex","ETHUSD",1751301240168,4.59710834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301240325,26.29557591,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301240659,34.79657591,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301240839,22.54810834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301241455,22.63550834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301242228,14.13450834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301242759,15.91350834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301243262,4.59743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301243426,34.38934662,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301244161,34.69031438,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301244362,26.18931438,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301244562,34.69031438,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301244754,15.91383594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301246058,5.91383594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301246662,12.63683594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301246839,23.18683594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301247040,23.68179283,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301247534,23.18683594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301247730,14.68483594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301248034,23.18583594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301249569,13.18583594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301249866,23.18583594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301250438,23.18683594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301254857,14.68483594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301255176,23.18583594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301256042,4.04743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301256248,6.02803594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301256577,14.24903594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301257658,4.24903594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301258167,4.24903594,2470.7,2470.6,0.7747]
["bitfinex","ETHUSD",1751301258168,4.04743594,2470.7,2470.6,0.7747]
["bitfinex","ETHUSD",1751301261685,4.04743594,2470.7,2470.6,0.9763]
["bitfinex","ETHUSD",1751301263673,4.05737237,2470.8,2470.6,0.9763]
["bitfinex","ETHUSD",1751301263981,0.01,2470.8,2470.7,0.78]
["bitfinex","ETHUSD",1751301264279,0.01,2470.8,2470.7,1.48923441]
["bitfinex","ETHUSD",1751301264883,4.05727213,2470.8,2470.7,1.48923441]
["bitfinex","ETHUSD",1751301265093,4.05727213,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301266461,0.01,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301267084,4.05727213,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301267474,0.01,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301269782,4.05727213,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301272869,0.01,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301273076,4.05727213,2470.8,2470.7,1.48930578]
["bitfinex","ETHUSD",1751301273396,4.05727213,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301275807,0.01,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301275987,4.05727213,2470.8,2470.7,0.9823]
["bitfinex","ETHUSD",1751301276864,4.05727213,2470.8,2470.7,0.2016]
["bitfinex","ETHUSD",1751301279594,4.04743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301280389,21.67923677,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301280783,22.22923677,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301280981,21.67923677,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301281171,30.17123677,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301281910,22.82843594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301284895,14.33643594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301285095,22.82743594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301285297,14.33643594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301285597,22.82843594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301285994,23.37843594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301287091,27.64443594,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1751301287286,0.55,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751301287487,32.62721681,2470.4,2470.3,0.02]
["bitfinex","ETHUSD",1751301287693,14.59874691,2469.9,2469.6,0.02]
["bitfinex","ETHUSD",1751301287894,34.40403626,2469.9,2469.6,0.02]
["bitfinex","ETHUSD",1751301288681,27.68903626,2469.9,2469.6,0.02]
["bitfinex","ETHUSD",1751301288878,34.40403626,2469.9,2469.6,0.02]
["bitfinex","ETHUSD",1751301290480,34.70688112,2469.9,2469.6,0.02]
["bitfinex","ETHUSD",1751301290682,4.59907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751301290998,21.40147478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751301291400,4.68683671,2469.5,2468.5,0.02]
["bitfinex","ETHUSD",1751301291709,34.40585604,2469.4,2468.5,0.02]
["bitfinex","ETHUSD",1751301293412,25.91385604,2469.4,2468.5,0.02]
["bitfinex","ETHUSD",1751301293613,22.62896669,2469.4,2468.5,0.02]
["bitfinex","ETHUSD",1751301293812,22.54156669,2469.4,2469.0,0.7618]
["bitfinex","ETHUSD",1751301294716,14.04956669,2469.4,2469.0,0.7618]
["bitfinex","ETHUSD",1751301294891,22.54256669,2469.4,2469.0,0.7618]
["bitfinex","ETHUSD",1751301295094,22.54256669,2469.4,2469.0,0.9642]
["bitfinex","ETHUSD",1751301295805,22.54256669,2469.4,2469.0,0.7618]
["bitfinex","ETHUSD",1751301296695,24.74256669,2469.4,2469.0,0.7618]
["bitfinex","ETHUSD",1751301298099,24.94596669,2469.4,2469.0,0.7618]
["bitfinex","ETHUSD",1751301298300,18.22896669,2469.4,2469.0,0.9642]
["bitfinex","ETHUSD",1751301298618,16.45196669,2469.4,2469.0,0.9642]
["bitfinex","ETHUSD",1751301300137,16.24956669,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1751301300551,2.2,2469.4,2469.3,0.837]
["bitfinex","ETHUSD",1751301300740,2.2,2469.4,2469.3,5.08913069]
["bitfinex","ETHUSD",1751301300927,1.3667,2469.4,2469.3,6.00303175]
["bitfinex","ETHUSD",1751301301428,1.3667,2469.4,2469.3,1.95330106]
["bitfinex","ETHUSD",1751301301736,0.2024,2470.3,2469.3,1.95330106]
["bitfinex","ETHUSD",1751301301737,4.04935466,2469.6,2469.3,1.95330106]
["bitfinex","ETHUSD",1751301301928,4.04915786,2469.7,2469.3,1.95330106]
["bitfinex","ETHUSD",1751301302128,4.04956669,2469.4,2469.3,0.837]
["bitfinex","ETHUSD",1751301302520,4.04956669,2469.4,2469.3,1.0394]
["bitfinex","ETHUSD",1751301305647,4.0494926,2469.5,2469.3,1.0394]
["bitfinex","ETHUSD",1751301306014,4.04956669,2469.4,2469.3,1.0394]
["bitfinex","ETHUSD",1751301306542,4.04930416,2469.6,2469.3,1.0394]
["bitfinex","ETHUSD",1751301306741,4.04956669,2469.4,2469.3,1.0394]
["bitfinex","ETHUSD",1751301308216,4.04956669,2469.4,2469.3,0.2224]
["bitfinex","ETHUSD",1751301309753,4.04956669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751301312850,6.24956669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751301317326,6.24956669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301318227,16.24956669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301318463,22.96356669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301318637,23.78286669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301320556,24.73756669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301320730,16.24956669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301321042,18.22596669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301321245,16.45196669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301322566,6.45196669,2469.4,2469.3,0.01028744]
["bitfinex","ETHUSD",1751301322861,6.45196669,2469.4,2469.3,0.21268744]
["bitfinex","ETHUSD",1751301322862,6.24956669,2469.4,2469.3,0.21268744]
["bitfinex","ETHUSD",1751301323085,6.24956669,2469.4,2469.3,1.02828744]
["bitfinex","ETHUSD",1751301323429,2.2,2469.4,2469.3,1.02828744]
["bitfinex","ETHUSD",1751301324036,2.2,2469.4,2469.3,1.53612161]
["bitfinex","ETHUSD",1751301324434,2.2,2469.4,2469.3,5.5858523]
["bitfinex","ETHUSD",1751301325066,2.2,2469.4,2469.3,1.53612161]
["bitfinex","ETHUSD",1751301325763,1.3667,2469.4,2469.3,6.1358523]
["bitfinex","ETHUSD",1751301326542,4.04850124,2470.1,2469.7,0.7847]
["bitfinex","ETHUSD",1751301326744,4.04858585,2470.0,2469.9,0.7847]
["bitfinex","ETHUSD",1751301327155,4.04858585,2470.0,2469.9,0.9871]
["bitfinex","ETHUSD",1751301327367,4.04858585,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301330760,4.04891084,2469.8,2469.7,0.7811]
["bitfinex","ETHUSD",1751301330960,4.05867461,2470.0,2469.7,0.7811]
["bitfinex","ETHUSD",1751301331169,4.05867461,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301331684,0.01,2470.0,2469.9,0.9528]
["bitfinex","ETHUSD",1751301331878,0.01,2470.0,2469.9,15.00154691]
["bitfinex","ETHUSD",1751301332169,0.01,2470.0,2469.9,25.28927797]
["bitfinex","ETHUSD",1751301332542,0.01,2470.0,2469.9,25.4906446]
["bitfinex","ETHUSD",1751301333262,0.01,2470.4,2470.3,4.81079132]
["bitfinex","ETHUSD",1751301333663,0.01,2470.4,2470.3,6.78239132]
["bitfinex","ETHUSD",1751301334068,0.01,2470.4,2470.3,2.7343]
["bitfinex","ETHUSD",1751301334402,0.01,2470.4,2470.3,3.81738458]
["bitfinex","ETHUSD",1751301335052,0.01,2470.4,2470.3,7.8654759]
["bitfinex","ETHUSD",1751301335453,0.01,2470.4,2470.3,3.81738458]
["bitfinex","ETHUSD",1751301337562,2.21,2470.4,2470.3,3.81738458]
["bitfinex","ETHUSD",1751301337760,6.25792746,2470.4,2470.3,2.7343]
["bitfinex","ETHUSD",1751301337965,2.21,2470.4,2470.3,2.7343]
["bitfinex","ETHUSD",1751301338686,6.25792746,2470.4,2470.3,2.7343]
["bitfinex","ETHUSD",1751301338984,2.21,2470.4,2470.3,2.7343]
["bitfinex","ETHUSD",1751301340385,6.25792746,2470.4,2470.3,2.7343]
["bitfinex","ETHUSD",1751301340684,6.25792746,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751301343766,4.04792746,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751301347199,4.04785442,2470.5,2470.3,0.2016]
["bitfinex","ETHUSD",1751301347764,4.04792746,2470.4,2470.3,0.2016]
["bitfinex","ETHUSD",1751301351268,4.04769254,2470.6,2470.3,0.2016]
["bitfinex","ETHUSD",1751301351498,4.04776384,2470.5,2470.3,0.2016]
["bitfinex","ETHUSD",1751301351802,4.04794362,2470.4,2470.2,0.7751]
["bitfinex","ETHUSD",1751301351989,4.04791267,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751301352179,4.04763065,2470.6,2470.4,0.2016]
["bitfinex","ETHUSD",1751301352970,4.04776361,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751301353172,4.0475211,2470.7,2470.2,5.30570978]
["bitfinex","ETHUSD",1751301353371,4.04753367,2470.7,2470.6,1.0172]
["bitfinex","ETHUSD",1751301354198,4.05734836,2470.8,2470.6,1.0172]
["bitfinex","ETHUSD",1751301354570,4.04743594,2470.7,2470.6,1.0172]
["bitfinex","ETHUSD",1751301354774,0.01,2470.8,2470.6,1.0172]
["bitfinex","ETHUSD",1751301355174,0.01,2470.8,2470.6,1.78932]
["bitfinex","ETHUSD",1751301355775,0.01,2470.8,2470.6,5.83685633]
["bitfinex","ETHUSD",1751301355976,0.01,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1751301356387,0.01,2470.8,2470.7,4.59743594]
["bitfinex","ETHUSD",1751301356588,0.01,2470.8,2470.7,5.42083594]
["bitfinex","ETHUSD",1751301356787,0.01,2470.8,2470.7,6.46506273]
["bitfinex","ETHUSD",1751301357307,0.01,2470.8,2470.7,2.41762679]
["bitfinex","ETHUSD",1751301357505,0.01,2470.8,2470.7,1.3734]
["bitfinex","ETHUSD",1751301357696,0.01,2470.8,2470.7,0.8234]
["bitfinex","ETHUSD",1751301357697,4.05727213,2470.8,2470.7,0.8234]
["bitfinex","ETHUSD",1751301358889,4.04743594,2470.7,2470.6,6.9046]
["bitfinex","ETHUSD",1751301361620,4.05733363,2470.8,2470.6,6.9046]
["bitfinex","ETHUSD",1751301361831,0.01,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301363415,4.05727213,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301363992,0.01,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301364880,4.05727213,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301365082,0.01,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301366295,4.05727213,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301367595,0.01,2470.8,2470.7,0.7728]
["bitfinex","ETHUSD",1751301368136,4.05727213,2470.8,2470.6,0.2016]
["bitfinex","ETHUSD",1751301368278,4.04743594,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751301368987,4.87773594,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751301369204,4.04809132,2470.3,2470.2,8.3093089]
["bitfinex","ETHUSD",1751301369403,0.8303,2470.7,2470.5,0.2016]
["bitfinex","ETHUSD",1751301369404,4.04745527,2470.7,2470.5,0.2016]
["bitfinex","ETHUSD",1751301369604,4.04759977,2470.6,2470.3,0.754]
["bitfinex","ETHUSD",1751301369784,4.04750844,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751301369986,4.05737104,2470.8,2470.6,0.2016]
["bitfinex","ETHUSD",1751301370303,4.04743594,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751301370486,4.05737026,2470.8,2470.6,0.2016]
["bitfinex","ETHUSD",1751301370888,4.05737026,2470.8,2470.7,0.8033]
["bitfinex","ETHUSD",1751301371488,0.01,2470.8,2470.7,0.8033]
["bitfinex","ETHUSD",1751301371893,0.01,2470.8,2470.7,1.57369]
["bitfinex","ETHUSD",1751301373194,4.05727213,2470.8,2470.7,1.57369]
["bitfinex","ETHUSD",1751301373391,4.05727213,2470.8,2470.7,0.8033]
["bitfinex","ETHUSD",1751301374540,4.04743594,2470.7,2470.6,6.9006]
["bitfinex","ETHUSD",1751301375101,4.05727213,2470.8,2470.6,6.9006]
["bitfinex","ETHUSD",1751301375102,4.05737175,2470.8,2470.6,6.9006]
["bitfinex","ETHUSD",1751301375303,0.01,2470.8,2470.6,6.9006]
["bitfinex","ETHUSD",1751301376125,0.01,2470.8,2470.7,0.8194]
["bitfinex","ETHUSD",1751301376335,0.01,2470.8,2470.7,2.33380697]
["bitfinex","ETHUSD",1751301379704,0.01,2470.8,2470.7,6.93124291]
["bitfinex","ETHUSD",1751301379909,0.01,2470.8,2470.7,14.27346473]
["bitfinex","ETHUSD",1751301380216,0.01,2470.8,2470.7,10.22602879]
["bitfinex","ETHUSD",1751301380631,0.01,2470.8,2470.7,2.88380697]
["bitfinex","ETHUSD",1751301383337,0.01,2470.8,2470.7,6.93124291]
["bitfinex","ETHUSD",1751301383914,0.01,2470.8,2470.7,2.88380697]
["bitfinex","ETHUSD",1751301385034,0.01,2470.8,2470.7,6.93124291]
["bitfinex","ETHUSD",1751301385239,0.01,2470.8,2470.7,2.88380697]
["bitfinex","ETHUSD",1751301386419,0.01,2470.8,2470.7,2.06440697]
["bitfinex","ETHUSD",1751301387744,0.01,2470.8,2470.6,0.2016]
["bitfinex","ETHUSD",1751301387745,4.05727213,2470.8,2470.6,0.2016]
["bitfinex","ETHUSD",1751301387947,4.80213594,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751301388156,4.04776361,2470.5,2470.4,1.6103089]
["bitfinex","ETHUSD",1751301388313,4.04776361,2470.5,2470.4,1.8119089]
["bitfinex","ETHUSD",1751301388952,4.04792746,2470.4,2470.3,1.6103089]
["bitfinex","ETHUSD",1751301389248,4.83172746,2470.4,2470.3,1.6103089]
["bitfinex","ETHUSD",1751301389420,4.04809132,2470.3,2470.2,0.2024]
["bitfinex","ETHUSD",1751301395143,4.80529132,2470.3,2470.2,0.2024]
["bitfinex","ETHUSD",1751301395354,4.04858299,2470.0,2469.9,1.6103089]
["bitfinex","ETHUSD",1751301395528,4.04858299,2470.0,2469.9,1.8127089]
["bitfinex","ETHUSD",1751301395929,4.04858299,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301395930,4.80578299,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301396922,4.04940271,2469.5,2469.4,8.458]
["bitfinex","ETHUSD",1751301397137,4.04940271,2469.5,2469.4,6.8974]
["bitfinex","ETHUSD",1751301397334,4.04940271,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1751301397659,4.04927735,2469.6,2469.4,0.2024]
["bitfinex","ETHUSD",1751301397660,4.04917288,2469.7,2469.4,7.83051963]
["bitfinex","ETHUSD",1751301397847,4.04917288,2469.7,2469.5,0.8135]
["bitfinex","ETHUSD",1751301397848,4.04907504,2469.7,2469.5,0.8135]
["bitfinex","ETHUSD",1751301398182,4.04907504,2469.7,2469.6,0.2024]
["bitfinex","ETHUSD",1751301398359,4.0488253,2469.9,2469.6,0.2024]
["bitfinex","ETHUSD",1751301398859,4.0488253,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1751301400963,4.04874691,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1751301401462,4.0486652,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751301401647,4.0485057,2470.1,2469.8,0.2024]
["bitfinex","ETHUSD",1751301402044,4.04858411,2470.0,2469.5,4.86281399]
["bitfinex","ETHUSD",1751301402375,4.04858411,2470.0,2469.6,5.70328174]
["bitfinex","ETHUSD",1751301402582,0.8165,2470.4,2469.9,1.0262]
["bitfinex","ETHUSD",1751301402878,4.04858299,2470.0,2469.9,6.8974]
["bitfinex","ETHUSD",1751301403084,4.04858299,2470.0,2469.9,6.695]
["bitfinex","ETHUSD",1751301403281,4.04858299,2470.0,2469.9,6.8974]
["bitfinex","ETHUSD",1751301403584,4.85818299,2470.0,2469.9,6.8974]
["bitfinex","ETHUSD",1751301403880,4.04858299,2470.0,2469.9,6.8974]
["bitfinex","ETHUSD",1751301404559,4.04815864,2470.3,2469.9,7.58714]
["bitfinex","ETHUSD",1751301404765,4.04841931,2470.1,2469.9,7.58714]
["bitfinex","ETHUSD",1751301405069,4.04841931,2470.1,2469.9,7.38474]
["bitfinex","ETHUSD",1751301405270,4.04841931,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751301405975,0.01,2470.4,2470.0,0.2024]
["bitfinex","ETHUSD",1751301406147,4.05798786,2470.4,2470.0,0.2024]
["bitfinex","ETHUSD",1751301406475,4.04898102,2469.8,2469.5,1.763]
["bitfinex","ETHUSD",1751301406770,0.772,2470.0,2469.8,6.694]
["bitfinex","ETHUSD",1751301406771,4.04859396,2470.0,2469.8,6.694]
["bitfinex","ETHUSD",1751301407148,4.04859396,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751301413069,4.04851828,2470.1,2469.9,0.2024]
["bitfinex","ETHUSD",1751301414058,0.8186,2470.4,2470.0,11.3966782]
["bitfinex","ETHUSD",1751301414059,4.05801341,2470.4,2470.0,11.3966782]
["bitfinex","ETHUSD",1751301414255,4.05801341,2470.4,2470.1,1.15990782]
["bitfinex","ETHUSD",1751301414464,4.04810955,2470.3,2470.1,1.15990782]
["bitfinex","ETHUSD",1751301414654,4.0580196,2470.4,2470.2,0.2024]
["bitfinex","ETHUSD",1751301415260,4.04809132,2470.3,2470.2,0.2024]
["bitfinex","ETHUSD",1751301419159,4.05799288,2470.4,2470.2,0.2024]
["bitfinex","ETHUSD",1751301420385,0.01,2470.4,2470.3,22.76466639]
["bitfinex","ETHUSD",1751301420588,0.01,2470.8,2470.6,4.04756924]
["bitfinex","ETHUSD",1751301420759,0.01,2470.8,2470.7,19.45401101]
["bitfinex","ETHUSD",1751301420956,0.01,2470.8,2470.7,19.65561101]
["bitfinex","ETHUSD",1751301421156,0.01,2470.8,2470.7,22.20222903]
["bitfinex","ETHUSD",1751301421487,0.01,2470.8,2470.7,32.20222903]
["bitfinex","ETHUSD",1751301422104,0.01,2471.1,2471.0,22.69531962]
["bitfinex","ETHUSD",1751301422404,0.01,2471.1,2471.0,22.89691962]
["bitfinex","ETHUSD",1751301422687,0.01,2471.4,2471.3,14.79855328]
["bitfinex","ETHUSD",1751301422862,0.01,2471.4,2471.3,33.4899205]
["bitfinex","ETHUSD",1751301423062,0.01,2471.6,2471.5,4.79822583]
["bitfinex","ETHUSD",1751301423266,0.01,2471.6,2471.5,15.54982583]
["bitfinex","ETHUSD",1751301423852,0.01,2471.6,2471.5,26.75149329]
["bitfinex","ETHUSD",1751301424756,0.01,2471.6,2471.5,26.94923252]
["bitfinex","ETHUSD",1751301424957,0.01,2471.6,2471.5,26.7186917]
["bitfinex","ETHUSD",1751301425154,0.01,2471.6,2471.5,30.76481753]
["bitfinex","ETHUSD",1751301425398,0.01,2471.6,2471.5,26.7186917]
["bitfinex","ETHUSD",1751301425696,0.01,2471.6,2471.5,30.76481753]
["bitfinex","ETHUSD",1751301426704,0.01,2471.6,2471.5,4.01332424]
["bitfinex","ETHUSD",1751301426991,0.01,2471.6,2471.4,6.687]
["bitfinex","ETHUSD",1751301427160,0.01,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1751301428993,0.01,2471.6,2471.5,10.55]
["bitfinex","ETHUSD",1751301429194,0.01,2471.6,2471.5,19.7785]
["bitfinex","ETHUSD",1751301429981,0.01,2471.6,2471.5,23.82462583]
["bitfinex","ETHUSD",1751301430273,0.01,2471.6,2471.5,23.68575769]
["bitfinex","ETHUSD",1751301430475,0.01,2471.6,2471.5,15.24175769]
["bitfinex","ETHUSD",1751301430760,0.01,2471.6,2471.5,19.28788352]
["bitfinex","ETHUSD",1751301431002,0.01,2472.3,2471.6,4.04596212]
["bitfinex","ETHUSD",1751301431210,0.01,2473.3,2472.8,11.3598]
["bitfinex","ETHUSD",1751301431492,0.01,2473.3,2472.8,0.8098]
["bitfinex","ETHUSD",1751301431672,4.04392509,2472.9,2472.6,1.758]
["bitfinex","ETHUSD",1751301431876,4.04392509,2472.9,2472.7,6.685]
["bitfinex","ETHUSD",1751301432689,4.0439987,2472.8,2472.7,6.685]
["bitfinex","ETHUSD",1751301433306,4.0439987,2472.8,2472.5,1.758]
["bitfinex","ETHUSD",1751301433307,4.04432581,2472.6,2472.5,6.685]
["bitfinex","ETHUSD",1751301433605,4.0445237,2472.5,2472.4,6.685]
["bitfinex","ETHUSD",1751301433976,4.81093436,2472.6,2472.4,6.685]
["bitfinex","ETHUSD",1751301434412,4.04448938,2472.5,2472.4,6.685]
["bitfinex","ETHUSD",1751301434911,4.04448938,2472.5,2471.9,4.87289366]
["bitfinex","ETHUSD",1751301434912,4.04473741,2472.4,2472.2,6.685]
["bitfinex","ETHUSD",1751301435113,4.04481656,2472.3,2472.2,6.685]
["bitfinex","ETHUSD",1751301436690,4.04481656,2472.3,2472.2,6.8866]
["bitfinex","ETHUSD",1751301440922,4.04481656,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751301441724,4.04530744,2472.0,2471.9,6.683]
["bitfinex","ETHUSD",1751301441924,4.04530744,2472.0,2471.9,6.8846]
["bitfinex","ETHUSD",1751301442495,4.04530744,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751301443122,4.04607579,2471.6,2471.3,8.44]
["bitfinex","ETHUSD",1751301443421,4.04589564,2471.7,2471.3,13.33042503]
["bitfinex","ETHUSD",1751301443624,4.04558915,2471.9,2471.6,0.2016]
["bitfinex","ETHUSD",1751301443789,4.04544214,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751301443995,4.04547109,2471.9,2471.8,0.2016]
["bitfinex","ETHUSD",1751301446910,4.04545056,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751301447121,4.04547109,2471.9,2471.8,0.2016]
["bitfinex","ETHUSD",1751301447519,4.04538909,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751301448301,4.04547109,2471.9,2471.8,0.2016]
["bitfinex","ETHUSD",1751301448632,4.04539377,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751301449010,4.04547109,2471.9,2471.8,0.2016]
["bitfinex","ETHUSD",1751301449210,4.04539377,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751301449211,4.04538359,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751301450229,4.04513959,2472.2,2471.8,4.75391939]
["bitfinex","ETHUSD",1751301450435,0.759,2472.6,2471.9,4.04539934]
["bitfinex","ETHUSD",1751301450634,4.0445618,2472.5,2472.1,0.2016]
["bitfinex","ETHUSD",1751301450834,4.0445618,2472.5,2472.0,4.04518588]
["bitfinex","ETHUSD",1751301451039,4.04426915,2472.7,2472.4,0.2016]
["bitfinex","ETHUSD",1751301451332,4.04434462,2472.6,2472.4,0.2016]
["bitfinex","ETHUSD",1751301451534,4.04422275,2472.7,2472.3,4.04480178]
["bitfinex","ETHUSD",1751301451738,4.0439987,2472.8,2472.6,0.2016]
["bitfinex","ETHUSD",1751301451934,4.04416225,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1751301461041,4.80716225,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1751301461737,4.04486531,2472.3,2472.0,2.513]
["bitfinex","ETHUSD",1751301462249,4.04486531,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751301463027,4.04473545,2472.4,2472.2,0.2016]
["bitfinex","ETHUSD",1751301463433,4.04457286,2472.5,2472.2,0.2016]
["bitfinex","ETHUSD",1751301463743,4.04457286,2472.5,2472.2,0.87757303]
["bitfinex","ETHUSD",1751301463925,4.04457286,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751301468466,4.81057286,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751301468765,4.04547109,2471.9,2471.8,6.68]
["bitfinex","ETHUSD",1751301469134,4.04547109,2471.9,2471.8,6.8816]
["bitfinex","ETHUSD",1751301469582,4.04540258,2472.0,2471.8,8.82723]
["bitfinex","ETHUSD",1751301469867,4.04547109,2471.9,2471.8,8.82723]
["bitfinex","ETHUSD",1751301470037,4.04547109,2471.9,2471.8,8.62563]
["bitfinex","ETHUSD",1751301470233,4.04547109,2471.9,2471.8,8.82723]
["bitfinex","ETHUSD",1751301470463,4.04547109,2471.9,2471.8,0.2016]
["bitfinex","ETHUSD",1751301470627,4.04547109,2471.9,2471.8,0.2216]
["bitfinex","ETHUSD",1751301470822,4.04547109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301471256,4.04547109,2471.9,2471.8,0.2216]
["bitfinex","ETHUSD",1751301474164,4.04547109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301476148,4.86987109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301479037,5.07147109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301479765,4.86987109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301481271,4.04547109,2471.9,2471.8,0.2216]
["bitfinex","ETHUSD",1751301481852,5.44547109,2471.9,2471.8,0.2216]
["bitfinex","ETHUSD",1751301484178,5.44547109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301485992,6.26467109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301486486,6.46627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301486891,16.46627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301488961,17.01627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301489784,25.45327109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301489988,25.45227109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301491702,16.46627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301491901,24.90327109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301492404,25.45327109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301493462,29.71927109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301494755,17.01627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301494958,25.45427109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301495576,16.46627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301495782,24.90427109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301497591,18.22227109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301497893,24.90427109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301498401,16.46627109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301500104,15.64707109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301500697,16.44267109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301501004,23.12467109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301501171,27.94067109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301503337,29.14512204,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301503507,40.35628349,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301508371,24.87967109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301509184,18.19867109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301509514,24.87967109,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301509900,32.2229297,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301512382,33.42738065,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301512817,33.97738065,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301513377,32.7729297,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301513992,33.98058443,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301514187,32.7729297,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301514713,26.0919297,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301514881,32.7729297,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301515285,34.39054472,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301516283,38.65654472,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301517821,39.45553018,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1751301517982,39.45553018,2471.9,2471.0,0.02]
["bitfinex","ETHUSD",1751301517983,4.04678078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301518344,23.34563939,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301518815,14.24838078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301519008,16.00238078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301520007,14.04678078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301520318,14.04678078,2471.1,2471.0,0.8193]
["bitfinex","ETHUSD",1751301520645,4.04678078,2471.1,2471.0,0.8193]
["bitfinex","ETHUSD",1751301520807,4.0459646,2471.6,2471.0,0.8193]
["bitfinex","ETHUSD",1751301520984,4.04659264,2471.3,2471.1,0.7762]
["bitfinex","ETHUSD",1751301521188,2.72319942,2471.6,2471.5,0.7762]
["bitfinex","ETHUSD",1751301521412,6.76922382,2471.6,2471.5,0.7762]
["bitfinex","ETHUSD",1751301521614,6.76922382,2471.6,2471.5,0.9778]
["bitfinex","ETHUSD",1751301524819,6.76922382,2471.6,2471.5,0.9778]
["bitfinex","ETHUSD",1751301527738,8.16922382,2471.6,2471.5,0.9778]
["bitfinex","ETHUSD",1751301531912,4.04645328,2471.3,2471.2,0.7831]
["bitfinex","ETHUSD",1751301532352,4.04645328,2471.3,2471.2,0.9847]
["bitfinex","ETHUSD",1751301534459,4.04678078,2471.1,2471.0,0.7918]
["bitfinex","ETHUSD",1751301534611,4.04678078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301536940,14.04678078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301541153,15.80078078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301541332,16.00238078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301542537,17.36608078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301543641,18.5749075,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301544957,17.36608078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301546332,16.81608078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301546534,15.06208078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301546745,23.49108078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301550142,22.67738078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301551639,23.45338078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301554352,23.45238078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301554549,14.24838078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301554751,22.67638078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301555063,16.00038078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301556965,16.76688078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301558933,16.00038078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301565005,18.0156075,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301565180,21.62278078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301566398,23.23454974,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301566605,18.41854974,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301566768,14.24838078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301567096,22.67438078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301567995,26.94038078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301568200,22.67438078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301568780,23.88347688,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301568978,24.68987688,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301569668,25.23987688,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301569873,25.64254974,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301571624,29.90854974,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301574908,28.29678078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301580018,29.9071139,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301580218,21.4811139,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301580423,29.9021139,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751301580798,29.9021139,2471.1,2470.8,0.02]
["bitfinex","ETHUSD",1751301580799,4.59710834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301581000,33.70756653,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301581205,24.37964561,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301581426,32.80064561,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301582187,31.97544561,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301582627,31.57276424,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301582830,24.22550605,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301583025,7.00350605,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301583235,12.46810834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301583408,22.46810834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301583719,15.79610834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301584024,15.99770834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301586334,18.53640605,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301586696,18.53637563,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301587633,16.78737563,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301587927,14.24870834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301588097,22.66870834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301588843,24.21396573,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301589209,28.06430834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301589413,23.79830834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301589611,25.19830834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301589816,25.19730834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301591599,26.80670722,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301592229,25.19730834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301592501,31.07268629,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301593001,29.46330834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301593202,31.07271775,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301595105,23.86610834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301595301,25.07383049,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301595602,18.40383049,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301595967,25.07383049,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301597104,18.40383049,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301597304,25.07283049,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301597917,23.86510834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301598301,17.19610834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301598512,23.86510834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301601056,17.19610834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301601240,24.06670834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301601429,31.41396653,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301602218,15.64870834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301602550,15.64870834,2470.9,2470.8,0.816]
["bitfinex","ETHUSD",1751301602928,15.44710834,2470.9,2470.8,0.816]
["bitfinex","ETHUSD",1751301606265,15.64870834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301611957,15.44710834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301612283,15.44710834,2470.9,2470.8,0.831]
["bitfinex","ETHUSD",1751301615255,15.44710834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751301617587,5.44710834,2470.9,2470.8,0.8354]
["bitfinex","ETHUSD",1751301617760,5.44710834,2470.9,2470.8,1.037]
["bitfinex","ETHUSD",1751301617761,4.04710834,2470.9,2470.8,1.037]
["bitfinex","ETHUSD",1751301620387,0.01,2471.0,2470.9,0.7528]
["bitfinex","ETHUSD",1751301620558,4.05694455,2471.0,2470.9,0.7528]
["bitfinex","ETHUSD",1751301621572,0.01,2471.0,2470.9,0.7528]
["bitfinex","ETHUSD",1751301622365,4.04685937,2471.1,2471.0,0.7946]
["bitfinex","ETHUSD",1751301622565,4.04669304,2471.2,2471.0,0.7946]
["bitfinex","ETHUSD",1751301622892,3.55650954,2471.3,2471.1,0.7714]
["bitfinex","ETHUSD",1751301622893,4.04648696,2471.3,2471.1,0.7714]
["bitfinex","ETHUSD",1751301623098,4.04637713,2471.4,2471.1,0.7714]
["bitfinex","ETHUSD",1751301623276,4.04637713,2471.4,2471.2,0.2016]
["bitfinex","ETHUSD",1751301623625,4.04637713,2471.4,2471.3,0.7714]
["bitfinex","ETHUSD",1751301624314,3.18218247,2471.5,2471.3,0.7714]
["bitfinex","ETHUSD",1751301624680,3.18218247,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751301624884,3.18218247,2471.5,2471.4,5.04228955]
["bitfinex","ETHUSD",1751301625186,3.18218247,2471.5,2471.4,5.59228955]
["bitfinex","ETHUSD",1751301625381,3.18218247,2471.5,2471.4,8.00728822]
["bitfinex","ETHUSD",1751301625886,0.01,2471.8,2471.4,8.00728822]
["bitfinex","ETHUSD",1751301625887,0.01,2471.8,2471.7,4.59579843]
["bitfinex","ETHUSD",1751301626084,0.01,2472.0,2471.9,1.355]
["bitfinex","ETHUSD",1751301626589,0.01,2472.0,2471.9,1.0066]
["bitfinex","ETHUSD",1751301626805,0.01,2472.0,2471.9,2.7516]
["bitfinex","ETHUSD",1751301627004,0.01,2472.0,2471.9,3.69296]
["bitfinex","ETHUSD",1751301627345,4.05530744,2472.0,2471.9,3.69296]
["bitfinex","ETHUSD",1751301628292,4.04260744,2472.0,2471.9,1.94796]
["bitfinex","ETHUSD",1751301628722,4.04260744,2472.0,2471.9,1.0066]
["bitfinex","ETHUSD",1751301631906,4.04260744,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751301635200,4.04596212,2471.6,2471.5,0.8235]
["bitfinex","ETHUSD",1751301635626,4.04596212,2471.6,2471.5,1.0251]
["bitfinex","ETHUSD",1751301635824,4.04645328,2471.3,2471.2,0.8235]
["bitfinex","ETHUSD",1751301636047,4.04645328,2471.3,2471.2,1.74615]
["bitfinex","ETHUSD",1751301636411,4.04645328,2471.3,2471.2,1.94775]
["bitfinex","ETHUSD",1751301637535,4.04637304,2471.4,2471.2,1.94775]
["bitfinex","ETHUSD",1751301637716,4.04629971,2471.4,2471.3,0.7563]
["bitfinex","ETHUSD",1751301637916,4.04629971,2471.4,2471.3,1.944355]
["bitfinex","ETHUSD",1751301638647,4.04557396,2471.9,2471.3,1.944355]
["bitfinex","ETHUSD",1751301638850,4.04603252,2471.6,2471.3,1.944355]
["bitfinex","ETHUSD",1751301639230,4.04603252,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1751301640647,4.04589382,2471.7,2471.5,0.2016]
["bitfinex","ETHUSD",1751301640853,4.04569718,2471.8,2471.5,0.2016]
["bitfinex","ETHUSD",1751301640854,4.04570569,2471.8,2471.6,0.7611]
["bitfinex","ETHUSD",1751301641050,4.04579843,2471.7,2471.6,0.7611]
["bitfinex","ETHUSD",1751301641560,4.04579843,2471.7,2471.6,0.9627]
["bitfinex","ETHUSD",1751301642256,4.04578211,2471.8,2471.6,0.9627]
["bitfinex","ETHUSD",1751301642460,4.04579843,2471.7,2471.6,0.9627]
["bitfinex","ETHUSD",1751301643266,4.04579843,2471.7,2471.6,0.2016]
["bitfinex","ETHUSD",1751301644647,4.04579843,2471.7,2471.4,7.4369]
["bitfinex","ETHUSD",1751301644862,4.04596212,2471.6,2471.5,0.8624955]
["bitfinex","ETHUSD",1751301648065,4.04596212,2471.6,2471.5,0.8824955]
["bitfinex","ETHUSD",1751301648252,4.04596212,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751301654576,4.04596212,2471.6,2471.5,0.2216]
["bitfinex","ETHUSD",1751301655690,4.04589955,2471.7,2471.5,0.2216]
["bitfinex","ETHUSD",1751301656199,4.04596212,2471.6,2471.5,0.2216]
["bitfinex","ETHUSD",1751301658406,4.04569636,2471.8,2471.5,0.2216]
["bitfinex","ETHUSD",1751301658407,4.04589415,2471.7,2471.5,0.2216]
["bitfinex","ETHUSD",1751301658994,4.04589657,2471.7,2471.5,0.2216]
["bitfinex","ETHUSD",1751301659213,4.04596212,2471.6,2471.5,0.2216]
["bitfinex","ETHUSD",1751301659375,4.04592775,2471.7,2471.5,0.2216]
["bitfinex","ETHUSD",1751301659724,4.04592775,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1751301660006,4.04592775,2471.7,2471.6,0.2016]
["bitfinex","ETHUSD",1751301662704,4.05542435,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1751301662902,4.05542435,2472.0,2471.6,1.11220711]
["bitfinex","ETHUSD",1751301663215,4.05530744,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751301663631,0.01,2472.0,2471.9,1.0328]
["bitfinex","ETHUSD",1751301665816,0.01,2472.0,2471.9,5.07827109]
["bitfinex","ETHUSD",1751301667129,0.01,2472.0,2471.9,5.62827109]
["bitfinex","ETHUSD",1751301667594,0.01,2472.0,2471.9,15.62827109]
["bitfinex","ETHUSD",1751301667800,0.01,2472.0,2471.9,19.3298037]
["bitfinex","ETHUSD",1751301668499,0.01,2472.0,2471.9,21.75149135]
["bitfinex","ETHUSD",1751301669410,0.01,2472.0,2471.9,19.3298037]
["bitfinex","ETHUSD",1751301670653,0.01,2472.0,2471.9,21.75149135]
["bitfinex","ETHUSD",1751301670795,0.01,2472.0,2471.9,19.3298037]
["bitfinex","ETHUSD",1751301671143,0.01,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751301671430,0.01,2472.4,2472.3,21.35414771]
["bitfinex","ETHUSD",1751301672235,0.01,2472.4,2472.3,31.35414771]
["bitfinex","ETHUSD",1751301672464,0.01,2472.7,2472.6,4.59432581]
["bitfinex","ETHUSD",1751301672632,0.01,2472.7,2472.6,29.41215696]
["bitfinex","ETHUSD",1751301672811,0.01,2472.7,2472.6,33.52478586]
["bitfinex","ETHUSD",1751301673921,0.01,2472.7,2472.6,37.37563179]
["bitfinex","ETHUSD",1751301674309,0.01,2473.0,2472.6,37.37563179]
["bitfinex","ETHUSD",1751301674310,0.01,2473.0,2472.9,11.366]
["bitfinex","ETHUSD",1751301674509,0.01,2473.0,2472.9,23.99743517]
["bitfinex","ETHUSD",1751301675213,0.01,2473.0,2472.9,11.5676]
["bitfinex","ETHUSD",1751301675515,0.01,2473.0,2472.9,25.97920046]
["bitfinex","ETHUSD",1751301676512,0.01,2473.0,2472.9,21.93536529]
["bitfinex","ETHUSD",1751301676712,0.01,2473.0,2472.9,15.28736529]
["bitfinex","ETHUSD",1751301676928,0.01,2473.0,2472.9,21.38436529]
["bitfinex","ETHUSD",1751301677452,0.01,2473.0,2472.9,21.93436529]
["bitfinex","ETHUSD",1751301678148,0.01,2473.0,2472.9,25.97820046]
["bitfinex","ETHUSD",1751301678508,0.01,2473.0,2472.9,21.93436529]
["bitfinex","ETHUSD",1751301678742,0.01,2473.0,2472.9,25.97820046]
["bitfinex","ETHUSD",1751301680683,0.01,2473.0,2472.9,25.97720046]
["bitfinex","ETHUSD",1751301683483,0.01,2473.0,2472.9,14.73736529]
["bitfinex","ETHUSD",1751301683689,0.01,2473.0,2472.9,25.97520046]
["bitfinex","ETHUSD",1751301684673,0.01,2473.0,2472.9,21.93136529]
["bitfinex","ETHUSD",1751301686489,0.01,2473.0,2472.9,21.38136529]
["bitfinex","ETHUSD",1751301686802,0.01,2473.0,2472.9,20.56436529]
["bitfinex","ETHUSD",1751301686984,4.05367165,2473.0,2472.9,20.56436529]
["bitfinex","ETHUSD",1751301687181,4.05367165,2473.0,2472.9,11.9386]
["bitfinex","ETHUSD",1751301687488,0.01,2473.0,2472.9,8.5816]
["bitfinex","ETHUSD",1751301688606,0.01,2473.0,2472.9,13.17543517]
["bitfinex","ETHUSD",1751301688769,0.01,2473.0,2472.9,13.95993517]
["bitfinex","ETHUSD",1751301689366,0.01,2473.0,2472.9,23.95993517]
["bitfinex","ETHUSD",1751301689573,0.01,2473.0,2472.9,27.73192487]
["bitfinex","ETHUSD",1751301693623,0.01,2473.3,2473.2,4.59334465]
["bitfinex","ETHUSD",1751301693793,0.01,2473.3,2473.2,22.02404465]
["bitfinex","ETHUSD",1751301693994,0.01,2473.5,2473.4,14.5930177]
["bitfinex","ETHUSD",1751301694204,0.01,2473.5,2473.4,23.7607177]
["bitfinex","ETHUSD",1751301694409,0.01,2473.5,2473.4,27.97564194]
["bitfinex","ETHUSD",1751301694730,0.01,2473.5,2473.4,28.28316724]
["bitfinex","ETHUSD",1751301696116,0.01,2473.5,2473.4,23.93262424]
["bitfinex","ETHUSD",1751301697194,0.01,2473.5,2473.4,23.13892424]
["bitfinex","ETHUSD",1751301697935,0.01,2473.5,2473.4,19.1256]
["bitfinex","ETHUSD",1751301698106,4.05285425,2473.5,2473.4,19.1256]
["bitfinex","ETHUSD",1751301698304,0.01,2473.5,2473.4,19.1256]
["bitfinex","ETHUSD",1751301700838,4.05285425,2473.5,2473.4,19.1256]
["bitfinex","ETHUSD",1751301701604,0.01,2473.5,2473.4,19.1256]
["bitfinex","ETHUSD",1751301701940,4.05285425,2473.5,2473.4,19.1256]
["bitfinex","ETHUSD",1751301702438,4.05285425,2473.5,2473.4,1.9346]
["bitfinex","ETHUSD",1751301702736,4.81785425,2473.5,2473.4,8.5746]
["bitfinex","ETHUSD",1751301703443,4.81785425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301703611,5.70490973,2473.5,2473.4,6.8406]
["bitfinex","ETHUSD",1751301704446,5.70490973,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301704920,4.81785425,2473.5,2473.4,6.8406]
["bitfinex","ETHUSD",1751301705441,4.81785425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301705809,4.81785425,2473.5,2473.4,6.8406]
["bitfinex","ETHUSD",1751301706108,4.81785425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301706521,4.0430177,2473.4,2473.3,6.639]
["bitfinex","ETHUSD",1751301706819,4.8719177,2473.4,2473.3,0.2016]
["bitfinex","ETHUSD",1751301707123,4.87240814,2473.1,2473.0,1.733]
["bitfinex","ETHUSD",1751301707318,4.87240814,2473.1,2473.0,8.372]
["bitfinex","ETHUSD",1751301707518,4.87240814,2473.1,2473.0,8.5736]
["bitfinex","ETHUSD",1751301708733,0.8289,2473.1,2473.0,8.5736]
["bitfinex","ETHUSD",1751301708906,4.87240814,2473.1,2473.0,8.5736]
["bitfinex","ETHUSD",1751301709730,0.8289,2473.1,2473.0,8.5736]
["bitfinex","ETHUSD",1751301709936,0.8327,2473.3,2473.0,9.95557747]
["bitfinex","ETHUSD",1751301710141,0.8327,2473.3,2473.2,0.2016]
["bitfinex","ETHUSD",1751301710449,4.04310703,2473.4,2473.2,0.2016]
["bitfinex","ETHUSD",1751301710658,4.04310703,2473.4,2473.3,6.639]
["bitfinex","ETHUSD",1751301712041,4.04310703,2473.4,2473.2,0.2016]
["bitfinex","ETHUSD",1751301712042,4.04318117,2473.3,2473.2,0.2016]
["bitfinex","ETHUSD",1751301712247,4.04318117,2473.3,2473.2,6.8406]
["bitfinex","ETHUSD",1751301713927,4.83738117,2473.3,2473.2,0.2016]
["bitfinex","ETHUSD",1751301714838,4.83738117,2473.3,2473.2,6.8406]
["bitfinex","ETHUSD",1751301716559,5.72642999,2473.3,2473.2,0.2016]
["bitfinex","ETHUSD",1751301716720,5.72642999,2473.3,2473.2,6.8406]
["bitfinex","ETHUSD",1751301716918,5.72642999,2473.3,2473.2,0.2016]
["bitfinex","ETHUSD",1751301717118,5.72642999,2473.3,2473.2,6.8396]
["bitfinex","ETHUSD",1751301717562,4.83738117,2473.3,2473.2,6.8396]
["bitfinex","ETHUSD",1751301718531,6.23738117,2473.3,2473.2,6.8396]
["bitfinex","ETHUSD",1751301718842,4.83738117,2473.3,2473.2,6.8396]
["bitfinex","ETHUSD",1751301720851,4.04318117,2473.3,2473.2,6.8396]
["bitfinex","ETHUSD",1751301722458,4.0430451,2473.4,2473.2,6.8396]
["bitfinex","ETHUSD",1751301722756,4.87827811,2473.5,2473.2,6.8396]
["bitfinex","ETHUSD",1751301722757,0.01,2473.5,2473.2,6.8396]
["bitfinex","ETHUSD",1751301722966,0.01,2473.5,2473.2,8.1033076]
["bitfinex","ETHUSD",1751301723258,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301723663,4.80585425,2473.5,2473.4,6.8396]
["bitfinex","ETHUSD",1751301725561,4.80585425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301725767,5.69172298,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301727642,4.80585425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301731874,0.763,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301732064,4.05285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301732268,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301732469,4.05285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301733383,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301733853,4.05285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301734888,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301735184,4.05285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301735570,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301736092,0.01,2473.5,2473.4,5.0527177]
["bitfinex","ETHUSD",1751301736270,0.01,2473.5,2473.4,6.62801866]
["bitfinex","ETHUSD",1751301736647,0.01,2473.5,2473.4,2.58500096]
["bitfinex","ETHUSD",1751301738160,0.01,2473.5,2473.4,6.62801866]
["bitfinex","ETHUSD",1751301739579,0.01,2473.5,2473.4,2.58500096]
["bitfinex","ETHUSD",1751301739977,0.01,2473.5,2473.4,9.3757]
["bitfinex","ETHUSD",1751301740176,4.05285425,2473.5,2473.4,9.3757]
["bitfinex","ETHUSD",1751301740489,4.05285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301740662,4.82765425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301741577,4.05285425,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1751301743085,0.01,2473.5,2473.4,1.70546]
["bitfinex","ETHUSD",1751301743498,0.01,2473.5,2473.4,5.7484777]
["bitfinex","ETHUSD",1751301743676,0.01,2473.5,2473.4,1.70546]
["bitfinex","ETHUSD",1751301743926,0.01,2473.5,2473.4,16.2984777]
["bitfinex","ETHUSD",1751301748112,0.01,2473.5,2473.4,23.62713341]
["bitfinex","ETHUSD",1751301748335,0.01,2473.5,2473.4,25.23615596]
["bitfinex","ETHUSD",1751301748987,0.01,2473.5,2473.4,23.62713341]
["bitfinex","ETHUSD",1751301749187,0.01,2473.5,2473.4,25.24086888]
["bitfinex","ETHUSD",1751301749405,0.01,2473.5,2473.4,23.62713341]
["bitfinex","ETHUSD",1751301753510,0.01,2473.5,2473.4,25.23971932]
["bitfinex","ETHUSD",1751301753701,0.01,2473.5,2473.4,23.62713341]
["bitfinex","ETHUSD",1751301755447,0.01,2473.5,2473.4,25.23951463]
["bitfinex","ETHUSD",1751301755740,0.01,2473.5,2473.4,14.02804122]
["bitfinex","ETHUSD",1751301755926,0.01,2473.5,2473.4,20.65904122]
["bitfinex","ETHUSD",1751301756248,0.01,2473.5,2473.4,0.68566]
["bitfinex","ETHUSD",1751301756419,0.01,2473.5,2473.4,16.631]
["bitfinex","ETHUSD",1751301756602,0.01,2473.5,2473.4,10.0]
["bitfinex","ETHUSD",1751301756804,0.01,2473.5,2473.4,18.911]
["bitfinex","ETHUSD",1751301757205,0.01,2473.5,2473.4,19.6828]
["bitfinex","ETHUSD",1751301757508,0.01,2473.5,2473.4,19.6808]
["bitfinex","ETHUSD",1751301757707,0.01,2473.5,2473.4,22.21643123]
["bitfinex","ETHUSD",1751301758641,0.01,2473.5,2473.4,26.25944893]
["bitfinex","ETHUSD",1751301758812,0.01,2473.5,2473.4,27.87183015]
["bitfinex","ETHUSD",1751301760358,0.01,2473.5,2473.4,26.25944893]
["bitfinex","ETHUSD",1751301760957,0.01,2473.5,2473.4,28.67691569]
["bitfinex","ETHUSD",1751301765561,0.01,2473.5,2473.4,28.87851569]
["bitfinex","ETHUSD",1751301766069,0.01,2473.5,2473.4,26.46104893]
["bitfinex","ETHUSD",1751301766999,0.01,2474.5,2474.2,10.0]
["bitfinex","ETHUSD",1751301767150,0.01,2474.5,2474.4,0.7516]
["bitfinex","ETHUSD",1751301767350,0.01,2474.5,2474.4,8.1395]
["bitfinex","ETHUSD",1751301767600,0.01,2474.5,2474.4,18.1395]
["bitfinex","ETHUSD",1751301768162,4.05122044,2474.5,2474.4,0.2016]
["bitfinex","ETHUSD",1751301768355,4.05122044,2474.5,2474.4,6.8306]
["bitfinex","ETHUSD",1751301769174,4.05122044,2474.5,2474.4,8.04132237]
["bitfinex","ETHUSD",1751301769370,4.05122044,2474.5,2474.4,6.8306]
["bitfinex","ETHUSD",1751301771287,0.01,2474.5,2474.4,9.56825461]
["bitfinex","ETHUSD",1751301773068,4.05122044,2474.5,2474.4,9.56825461]
["bitfinex","ETHUSD",1751301773268,4.05122044,2474.5,2474.4,9.1066]
["bitfinex","ETHUSD",1751301773669,4.05122044,2474.5,2474.4,10.31732237]
["bitfinex","ETHUSD",1751301774378,0.01,2474.5,2474.4,10.31732237]
["bitfinex","ETHUSD",1751301774780,0.01,2474.5,2474.4,23.14798376]
["bitfinex","ETHUSD",1751301775096,0.01,2474.5,2474.4,25.54126994]
["bitfinex","ETHUSD",1751301775261,0.01,2474.5,2474.4,29.23241351]
["bitfinex","ETHUSD",1751301775696,0.01,2474.5,2474.4,27.61782733]
["bitfinex","ETHUSD",1751301776083,0.01,2474.5,2474.4,30.0397066]
["bitfinex","ETHUSD",1751301776597,0.01,2474.5,2474.4,27.61782733]
["bitfinex","ETHUSD",1751301776978,4.039909,2475.4,2475.0,0.8229]
["bitfinex","ETHUSD",1751301777174,4.03991589,2475.3,2475.1,8.354]
["bitfinex","ETHUSD",1751301777378,4.04007756,2475.2,2475.1,8.354]
["bitfinex","ETHUSD",1751301777774,4.04007756,2475.2,2475.1,8.5556]
["bitfinex","ETHUSD",1751301778710,4.80250128,2475.3,2475.1,8.5556]
["bitfinex","ETHUSD",1751301778867,4.04007756,2475.2,2475.1,0.2016]
["bitfinex","ETHUSD",1751301779070,4.04007756,2475.2,2475.1,8.5556]
["bitfinex","ETHUSD",1751301779268,4.03993681,2475.3,2475.1,1.10579336]
["bitfinex","ETHUSD",1751301779490,4.03979303,2475.4,2475.2,8.354]
["bitfinex","ETHUSD",1751301779663,4.03979303,2475.4,2475.3,0.2016]
["bitfinex","ETHUSD",1751301780783,4.03979303,2475.4,2475.3,8.5556]
["bitfinex","ETHUSD",1751301781106,0.2299334,2475.5,2475.3,8.5556]
["bitfinex","ETHUSD",1751301781764,0.2299334,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1751301781971,0.2299334,2475.5,2475.4,2.66656718]
["bitfinex","ETHUSD",1751301782203,0.2299334,2475.5,2475.4,12.66656718]
["bitfinex","ETHUSD",1751301782570,0.2299334,2475.5,2475.4,16.70631833]
["bitfinex","ETHUSD",1751301782905,0.2299334,2475.5,2475.4,20.21756718]
["bitfinex","ETHUSD",1751301783294,0.2299334,2475.5,2475.4,24.25731833]
["bitfinex","ETHUSD",1751301783492,0.2299334,2475.5,2475.4,25.01721833]
["bitfinex","ETHUSD",1751301787178,0.2299334,2475.5,2475.4,25.32530585]
["bitfinex","ETHUSD",1751301791297,0.2299334,2475.5,2475.4,26.53858185]
["bitfinex","ETHUSD",1751301791828,0.2299334,2475.5,2475.4,37.71560356]
["bitfinex","ETHUSD",1751301791999,0.8263,2476.4,2476.1,4.03845171]
["bitfinex","ETHUSD",1751301792330,4.84010119,2476.6,2476.2,9.70671495]
["bitfinex","ETHUSD",1751301792505,4.84010119,2476.6,2476.2,13.74514935]
["bitfinex","ETHUSD",1751301792705,4.84010119,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301792910,0.8023,2476.6,2476.5,6.8256]
["bitfinex","ETHUSD",1751301793099,4.84009374,2476.6,2476.5,6.8256]
["bitfinex","ETHUSD",1751301794830,4.86249374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301795132,4.86249374,2476.6,2476.5,6.8246]
["bitfinex","ETHUSD",1751301795341,4.86249374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301795500,4.86249374,2476.6,2476.5,6.8246]
["bitfinex","ETHUSD",1751301796907,4.86249374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301797115,4.86249374,2476.6,2476.5,6.8246]
["bitfinex","ETHUSD",1751301797305,4.86249374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301797808,4.86249374,2476.6,2476.5,6.8246]
["bitfinex","ETHUSD",1751301798325,4.86249374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301798326,6.48384228,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301798509,4.8479091,2476.1,2476.0,1.725]
["bitfinex","ETHUSD",1751301798706,0.8093,2476.1,2476.0,6.623]
["bitfinex","ETHUSD",1751301798910,4.84799654,2476.1,2476.0,6.8246]
["bitfinex","ETHUSD",1751301800127,4.84799654,2476.1,2476.0,0.2016]
["bitfinex","ETHUSD",1751301800349,4.84799654,2476.1,2476.0,6.8246]
["bitfinex","ETHUSD",1751301801047,0.8093,2476.1,2476.0,6.8246]
["bitfinex","ETHUSD",1751301801251,4.8479091,2476.1,2476.0,7.67956]
["bitfinex","ETHUSD",1751301801815,4.8479091,2476.1,2476.0,7.67856]
["bitfinex","ETHUSD",1751301802015,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301802246,4.8479091,2476.1,2476.0,0.2016]
["bitfinex","ETHUSD",1751301802430,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301804961,4.8479091,2476.1,2476.0,0.2016]
["bitfinex","ETHUSD",1751301805347,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301805552,0.8093,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301805756,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301806182,0.8093,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301806534,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301809562,0.8093,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301809763,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301810665,0.8093,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301810867,0.8093,2476.1,2476.0,8.20313269]
["bitfinex","ETHUSD",1751301811368,4.8479091,2476.1,2476.0,0.2016]
["bitfinex","ETHUSD",1751301811793,4.8479091,2476.1,2476.0,6.8236]
["bitfinex","ETHUSD",1751301811951,4.8479091,2476.1,2476.0,0.2016]
["bitfinex","ETHUSD",1751301812147,4.03942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301812375,4.03942478,2475.6,2475.5,8.05130946]
["bitfinex","ETHUSD",1751301812540,4.79396106,2475.7,2475.5,8.05130946]
["bitfinex","ETHUSD",1751301814070,4.79393317,2475.7,2475.5,8.05130946]
["bitfinex","ETHUSD",1751301814463,4.03942478,2475.6,2475.5,8.05130946]
["bitfinex","ETHUSD",1751301814869,4.03942478,2475.6,2475.5,1.42930946]
["bitfinex","ETHUSD",1751301815073,4.03942478,2475.6,2475.5,8.05130946]
["bitfinex","ETHUSD",1751301815461,4.03942478,2475.6,2475.5,1.42930946]
["bitfinex","ETHUSD",1751301815789,4.03942478,2475.6,2475.5,8.05130946]
["bitfinex","ETHUSD",1751301817977,4.03942478,2475.6,2475.5,6.8436]
["bitfinex","ETHUSD",1751301819278,5.43942478,2475.6,2475.5,6.8436]
["bitfinex","ETHUSD",1751301821877,4.03942478,2475.6,2475.5,6.8436]
["bitfinex","ETHUSD",1751301824281,5.43942478,2475.6,2475.5,6.8436]
["bitfinex","ETHUSD",1751301827482,5.43942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301827684,5.43942478,2475.6,2475.5,6.8436]
["bitfinex","ETHUSD",1751301827871,5.43942478,2475.6,2475.5,6.8426]
["bitfinex","ETHUSD",1751301828264,6.26162478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301828466,7.28495427,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301832392,7.29495427,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301836495,6.47275427,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301836794,5.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301837658,12.76742747,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301838700,5.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301840590,5.44942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301843575,6.39829427,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301843778,7.19719427,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301844305,5.44942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301844674,0.01,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301844875,0.01,2475.6,2475.5,1.0353]
["bitfinex","ETHUSD",1751301845202,0.01,2475.6,2475.5,5.07488796]
["bitfinex","ETHUSD",1751301846178,0.01,2475.6,2475.5,5.62488796]
["bitfinex","ETHUSD",1751301846405,0.01,2475.6,2475.5,6.59134339]
["bitfinex","ETHUSD",1751301846707,0.01,2475.6,2475.5,16.59134339]
["bitfinex","ETHUSD",1751301847273,0.01,2475.6,2475.5,17.79897366]
["bitfinex","ETHUSD",1751301848410,0.01,2475.6,2475.5,16.59134339]
["bitfinex","ETHUSD",1751301848792,0.01,2475.6,2475.5,18.20162267]
["bitfinex","ETHUSD",1751301849513,0.01,2475.6,2475.5,26.54262267]
["bitfinex","ETHUSD",1751301849712,0.01,2475.6,2475.5,14.16203471]
["bitfinex","ETHUSD",1751301849912,0.01,2475.6,2475.5,20.89275543]
["bitfinex","ETHUSD",1751301850286,0.01,2475.6,2475.5,24.93234339]
["bitfinex","ETHUSD",1751301850509,0.01,2475.6,2475.5,26.14107365]
["bitfinex","ETHUSD",1751301851011,0.01,2475.6,2475.5,22.10148569]
["bitfinex","ETHUSD",1751301851409,0.01,2475.6,2475.5,20.89275543]
["bitfinex","ETHUSD",1751301851583,0.01,2475.6,2475.5,12.55175543]
["bitfinex","ETHUSD",1751301851912,0.01,2475.6,2475.5,9.96733471]
["bitfinex","ETHUSD",1751301852712,0.01,2475.6,2475.5,8.35705543]
["bitfinex","ETHUSD",1751301853286,0.01,2475.6,2475.5,9.56511106]
["bitfinex","ETHUSD",1751301853503,4.04942478,2475.6,2475.5,9.56511106]
["bitfinex","ETHUSD",1751301853703,4.04942478,2475.6,2475.5,8.35605543]
["bitfinex","ETHUSD",1751301854105,0.01,2475.6,2475.5,8.35605543]
["bitfinex","ETHUSD",1751301854518,4.04942478,2475.6,2475.5,8.35605543]
["bitfinex","ETHUSD",1751301854814,4.04942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301855015,4.84152478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301855515,6.24152478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301856315,6.24152478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301857419,6.44312478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301857603,8.2231719,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301862894,8.0215719,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301866138,18.0215719,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301867868,25.33957459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301870246,35.95757459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301870446,36.44508706,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301870640,29.82708706,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301870847,38.16808706,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301871630,37.68057459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301873564,29.33957459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301873771,25.33957459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301873970,33.68057459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301875174,25.33957459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301875383,37.68057459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301876479,29.33957459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301876651,37.68057459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301876857,33.68057459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301877455,37.94057459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301877642,27.06257459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301880892,25.33957459,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301882292,5.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301882473,15.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301882869,5.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301883073,5.44942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301884462,5.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301884668,6.39830163,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301884868,5.44942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751301885470,5.44942478,2475.6,2475.5,0.7983]
["bitfinex","ETHUSD",1751301886193,5.44942478,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301887173,1.41,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301887375,0.01,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301887575,0.01,2475.6,2475.5,1.67597162]
["bitfinex","ETHUSD",1751301888161,0.01,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301895802,4.04942478,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301896005,0.01,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301896529,4.04942478,2475.6,2475.5,0.9999]
["bitfinex","ETHUSD",1751301897994,4.04942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751301900785,0.01,2475.6,2475.5,1.0343]
["bitfinex","ETHUSD",1751301900985,0.01,2475.6,2475.5,1.79913]
["bitfinex","ETHUSD",1751301902001,4.04942478,2475.6,2475.5,1.79913]
["bitfinex","ETHUSD",1751301902706,0.01,2475.6,2475.5,1.79913]
["bitfinex","ETHUSD",1751301903723,0.01,2475.6,2475.5,5.83871796]
["bitfinex","ETHUSD",1751301904236,0.01,2475.6,2475.5,1.79913]
["bitfinex","ETHUSD",1751301904800,4.04942478,2475.6,2475.5,1.79913]
["bitfinex","ETHUSD",1751301906250,0.01,2475.6,2475.5,1.79913]
["bitfinex","ETHUSD",1751301906749,4.04942478,2475.6,2475.5,8.41213]
["bitfinex","ETHUSD",1751301906933,0.01,2475.6,2475.5,8.41213]
["bitfinex","ETHUSD",1751301909849,0.01,2475.6,2475.5,13.65825692]
["bitfinex","ETHUSD",1751301910051,0.01,2475.6,2475.5,23.00171796]
["bitfinex","ETHUSD",1751301910347,0.01,2475.6,2475.5,24.61199724]
["bitfinex","ETHUSD",1751301910707,0.01,2475.6,2475.5,23.00171796]
["bitfinex","ETHUSD",1751301911007,0.01,2475.6,2475.5,25.42359723]
["bitfinex","ETHUSD",1751301912337,0.01,2475.6,2475.5,23.00171796]
["bitfinex","ETHUSD",1751301912826,0.01,2475.6,2475.5,24.71871796]
["bitfinex","ETHUSD",1751301913027,0.01,2475.6,2475.5,27.13650834]
["bitfinex","ETHUSD",1751301913229,0.01,2475.6,2475.5,24.71871796]
["bitfinex","ETHUSD",1751301913410,0.01,2475.6,2475.5,27.13645487]
["bitfinex","ETHUSD",1751301913914,0.01,2475.6,2475.5,18.80645487]
["bitfinex","ETHUSD",1751301914123,0.01,2475.6,2475.5,2.34913]
["bitfinex","ETHUSD",1751301914315,0.01,2475.6,2475.5,24.71871796]
["bitfinex","ETHUSD",1751301914921,0.01,2475.6,2475.5,26.33045595]
["bitfinex","ETHUSD",1751301915118,0.01,2475.6,2475.5,24.71871796]
["bitfinex","ETHUSD",1751301915343,0.01,2475.6,2475.5,20.12913]
["bitfinex","ETHUSD",1751301915645,0.01,2475.6,2475.5,24.16871796]
["bitfinex","ETHUSD",1751301917140,0.01,2475.6,2475.5,26.58630539]
["bitfinex","ETHUSD",1751301917439,0.01,2475.6,2475.5,24.71871796]
["bitfinex","ETHUSD",1751301919519,0.01,2476.1,2476.0,15.41177221]
["bitfinex","ETHUSD",1751301919718,0.01,2476.1,2476.0,34.81654222]
["bitfinex","ETHUSD",1751301920028,0.01,2476.1,2476.0,35.62209233]
["bitfinex","ETHUSD",1751301920224,0.01,2476.1,2476.0,33.20544199]
["bitfinex","ETHUSD",1751301921126,0.01,2476.1,2476.0,36.40081649]
["bitfinex","ETHUSD",1751301921338,0.01,2476.1,2476.0,33.20544199]
["bitfinex","ETHUSD",1751301921847,0.01,2476.1,2476.0,37.04716951]
["bitfinex","ETHUSD",1751301922050,0.01,2476.6,2476.5,15.41465679]
["bitfinex","ETHUSD",1751301922250,0.01,2476.6,2476.5,27.29638396]
["bitfinex","ETHUSD",1751301922416,0.01,2476.6,2476.5,25.88953091]
["bitfinex","ETHUSD",1751301924656,0.01,2476.6,2476.5,21.85157412]
["bitfinex","ETHUSD",1751301925023,0.01,2476.6,2476.5,21.30057412]
["bitfinex","ETHUSD",1751301925928,0.01,2476.6,2476.5,25.33853091]
["bitfinex","ETHUSD",1751301926640,0.01,2476.6,2476.5,21.30057412]
["bitfinex","ETHUSD",1751301928838,0.01,2476.6,2476.5,21.29957412]
["bitfinex","ETHUSD",1751301929044,0.01,2476.6,2476.5,20.47287412]
["bitfinex","ETHUSD",1751301929248,4.04779374,2476.6,2476.5,1.9196]
["bitfinex","ETHUSD",1751301929451,4.04779374,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301931146,0.01,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301931343,4.04779374,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301932174,0.01,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301933268,4.04779374,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301934757,4.84129374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751301934984,4.84129374,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301937586,4.04779374,2476.6,2476.5,6.8096]
["bitfinex","ETHUSD",1751301940058,4.04779374,2476.6,2476.5,6.8086]
["bitfinex","ETHUSD",1751301940686,0.01,2476.6,2476.5,6.8086]
["bitfinex","ETHUSD",1751301942367,0.01,2476.6,2476.5,8.26599776]
["bitfinex","ETHUSD",1751301944087,0.01,2476.6,2476.5,13.13095455]
["bitfinex","ETHUSD",1751301945093,0.01,2476.6,2476.5,14.33653331]
["bitfinex","ETHUSD",1751301945994,0.01,2476.6,2476.5,14.88653331]
["bitfinex","ETHUSD",1751301947498,0.01,2476.6,2476.5,13.68095455]
["bitfinex","ETHUSD",1751301947864,0.2199334,2478.0,2476.6,11.3186]
["bitfinex","ETHUSD",1751301948108,4.8587429,2477.9,2477.3,0.7686]
["bitfinex","ETHUSD",1751301948259,0.823,2477.9,2477.4,9.138]
["bitfinex","ETHUSD",1751301948459,0.823,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301948660,0.823,2477.9,2477.8,6.9826]
["bitfinex","ETHUSD",1751301949104,0.2199334,2478.0,2477.9,10.0]
["bitfinex","ETHUSD",1751301950096,0.2199334,2478.0,2477.9,13.98590888]
["bitfinex","ETHUSD",1751301950299,0.2199334,2478.0,2477.9,2.77644031]
["bitfinex","ETHUSD",1751301950811,0.2199334,2478.0,2477.9,3.98590888]
["bitfinex","ETHUSD",1751301951309,0.2199334,2478.0,2477.9,2.77644031]
["bitfinex","ETHUSD",1751301952184,0.2199334,2478.0,2477.9,0.96644031]
["bitfinex","ETHUSD",1751301952387,0.2199334,2478.0,2477.9,7.74244031]
["bitfinex","ETHUSD",1751301953303,0.2199334,2478.0,2477.9,7.73844031]
["bitfinex","ETHUSD",1751301953504,0.2199334,2478.0,2477.9,0.96644031]
["bitfinex","ETHUSD",1751301953705,5.43227709,2478.0,2477.9,0.96644031]
["bitfinex","ETHUSD",1751301953907,5.43227709,2478.0,2477.4,1.60845305]
["bitfinex","ETHUSD",1751301953908,4.03589838,2477.8,2477.7,0.2016]
["bitfinex","ETHUSD",1751301954109,4.03589838,2477.8,2477.7,6.9696]
["bitfinex","ETHUSD",1751301954545,4.03589838,2477.8,2477.7,0.2016]
["bitfinex","ETHUSD",1751301954708,4.03589838,2477.8,2477.7,6.9686]
["bitfinex","ETHUSD",1751301954903,0.94682391,2477.8,2477.7,6.9686]
["bitfinex","ETHUSD",1751301955142,4.03570514,2477.9,2477.7,6.9686]
["bitfinex","ETHUSD",1751301955314,4.03570514,2477.9,2477.7,6.767]
["bitfinex","ETHUSD",1751301955647,4.03570514,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301956709,5.00682529,2478.0,2477.8,0.2016]
["bitfinex","ETHUSD",1751301957049,4.03567537,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301958070,4.93990526,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301960562,4.584329,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301962468,4.574329,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301962623,4.03567537,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751301964245,4.03681575,2477.2,2477.0,1.20946857]
["bitfinex","ETHUSD",1751301964452,0.8073,2477.2,2477.1,1.16477565]
["bitfinex","ETHUSD",1751301964779,4.03666941,2477.3,2477.1,1.16477565]
["bitfinex","ETHUSD",1751301964949,4.03666941,2477.3,2477.2,0.96317565]
["bitfinex","ETHUSD",1751301968563,5.69572265,2477.3,2477.2,0.96317565]
["bitfinex","ETHUSD",1751301968969,4.80766941,2477.3,2477.2,0.96317565]
["bitfinex","ETHUSD",1751301971679,4.03681575,2477.2,2477.1,0.2016]
["bitfinex","ETHUSD",1751301971879,4.03681575,2477.2,2477.1,1.16665336]
["bitfinex","ETHUSD",1751301978554,0.7634,2477.5,2477.1,1.16665336]
["bitfinex","ETHUSD",1751301978757,4.03681575,2477.2,2477.1,0.2016]
["bitfinex","ETHUSD",1751301978982,4.03681575,2477.2,2477.1,1.85886417]
["bitfinex","ETHUSD",1751301979178,4.03681575,2477.2,2477.1,2.06046417]
["bitfinex","ETHUSD",1751301979586,4.03681575,2477.2,2477.1,1.16683731]
["bitfinex","ETHUSD",1751301980891,4.03681575,2477.2,2477.1,7.88183731]
["bitfinex","ETHUSD",1751301981089,4.03681575,2477.2,2477.1,1.16683731]
["bitfinex","ETHUSD",1751301981291,4.03681575,2477.2,2477.1,7.87883731]
["bitfinex","ETHUSD",1751301981795,4.03681575,2477.2,2477.1,1.16683731]
["bitfinex","ETHUSD",1751301981996,4.03681575,2477.2,2477.1,7.87783731]
["bitfinex","ETHUSD",1751301982995,4.03643145,2477.5,2477.2,0.8164]
["bitfinex","ETHUSD",1751301983206,4.03664492,2477.4,2477.2,0.8164]
["bitfinex","ETHUSD",1751301983405,4.0366326,2477.4,2477.2,0.8164]
["bitfinex","ETHUSD",1751301983571,4.0366326,2477.4,2477.3,0.2016]
["bitfinex","ETHUSD",1751301983902,4.0366326,2477.4,2477.3,7.87834213]
["bitfinex","ETHUSD",1751301984704,4.0366326,2477.4,2477.3,1.16734213]
["bitfinex","ETHUSD",1751301984896,4.84393599,2477.4,2477.3,7.87634213]
["bitfinex","ETHUSD",1751301985095,4.0366326,2477.4,2477.3,7.87634213]
["bitfinex","ETHUSD",1751301985874,4.0366326,2477.4,2477.3,1.16734213]
["bitfinex","ETHUSD",1751301987211,4.0366326,2477.4,2477.3,0.96574213]
["bitfinex","ETHUSD",1751301988694,4.0366326,2477.4,2477.1,6.9056]
["bitfinex","ETHUSD",1751301988695,4.03681575,2477.2,2477.1,6.9056]
["bitfinex","ETHUSD",1751301988895,4.03681575,2477.2,2477.1,7.87165203]
["bitfinex","ETHUSD",1751301989516,4.03681575,2477.2,2477.1,1.16765203]
["bitfinex","ETHUSD",1751301998822,16.04182974,2477.2,2477.1,0.96605203]
["bitfinex","ETHUSD",1751302000037,17.44182974,2477.2,2477.1,0.96605203]
["bitfinex","ETHUSD",1751302000545,4.8428677,2476.8,2476.7,1.20946857]
["bitfinex","ETHUSD",1751302000851,4.8428677,2476.8,2476.7,2.17750231]
["bitfinex","ETHUSD",1751302001152,4.0374677,2476.8,2476.7,2.17750231]
["bitfinex","ETHUSD",1751302007222,4.92548494,2476.8,2476.7,2.17750231]
["bitfinex","ETHUSD",1751302007422,4.0374677,2476.8,2476.7,2.17750231]
["bitfinex","ETHUSD",1751302007845,4.0374677,2476.8,2476.7,0.96803374]
["bitfinex","ETHUSD",1751302011759,4.03779374,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751302012057,4.03779374,2476.6,2476.5,1.16869823]
["bitfinex","ETHUSD",1751302017458,4.03739171,2476.9,2476.6,0.809]
["bitfinex","ETHUSD",1751302017659,1.4,2477.2,2476.8,0.809]
["bitfinex","ETHUSD",1751302017859,4.03578462,2477.9,2477.3,4.0365678]
["bitfinex","ETHUSD",1751302017860,4.03595255,2477.8,2477.3,4.0365678]
["bitfinex","ETHUSD",1751302018063,0.2199334,2478.0,2477.6,0.2016]
["bitfinex","ETHUSD",1751302018238,0.2199334,2478.0,2477.5,0.809]
["bitfinex","ETHUSD",1751302018568,4.25544591,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302020345,0.2199334,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302020548,0.2199334,2478.0,2477.9,1.71806]
["bitfinex","ETHUSD",1751302021872,0.2199334,2478.0,2477.9,2.68217958]
["bitfinex","ETHUSD",1751302022091,0.2199334,2478.0,2477.9,6.71785495]
["bitfinex","ETHUSD",1751302022259,0.2199334,2478.0,2477.9,4.29063263]
["bitfinex","ETHUSD",1751302022581,0.2199334,2478.0,2477.9,3.88541014]
["bitfinex","ETHUSD",1751302022884,0.2199334,2478.0,2477.9,3.88542593]
["bitfinex","ETHUSD",1751302023852,4.25544591,2478.0,2477.9,11.09717958]
["bitfinex","ETHUSD",1751302024064,4.25544591,2478.0,2477.9,2.68217958]
["bitfinex","ETHUSD",1751302024263,4.25544591,2478.0,2477.9,1.99561958]
["bitfinex","ETHUSD",1751302024451,4.25544591,2478.0,2477.9,8.65461958]
["bitfinex","ETHUSD",1751302025160,4.25544591,2478.0,2477.9,8.65361958]
["bitfinex","ETHUSD",1751302025360,4.25544591,2478.0,2477.9,1.0315]
["bitfinex","ETHUSD",1751302025571,4.25544591,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302025860,4.25544591,2478.0,2477.9,6.8586]
["bitfinex","ETHUSD",1751302026079,4.25544591,2478.0,2477.9,6.8576]
["bitfinex","ETHUSD",1751302026458,4.25544591,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302026951,4.25544591,2478.0,2477.9,6.8566]
["bitfinex","ETHUSD",1751302028496,4.25544591,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302031127,4.03616402,2477.6,2477.5,0.7561]
["bitfinex","ETHUSD",1751302031307,4.03616402,2477.6,2477.5,8.36513366]
["bitfinex","ETHUSD",1751302031493,4.03616402,2477.6,2477.5,8.56673366]
["bitfinex","ETHUSD",1751302031690,4.03616402,2477.6,2477.5,8.5669242]
["bitfinex","ETHUSD",1751302032209,4.03616402,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751302032407,4.03616402,2477.6,2477.5,1.16171774]
["bitfinex","ETHUSD",1751302032610,4.03616402,2477.6,2477.5,7.80971774]
["bitfinex","ETHUSD",1751302032915,4.03616402,2477.6,2477.5,6.8496]
["bitfinex","ETHUSD",1751302034325,4.03606662,2477.7,2477.5,6.8496]
["bitfinex","ETHUSD",1751302035287,4.03606662,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1751302035484,4.03616402,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751302036217,4.03606336,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1751302036895,4.03616402,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751302039299,4.03632694,2477.5,2477.3,0.2016]
["bitfinex","ETHUSD",1751302039498,4.03648986,2477.4,2477.3,0.2016]
["bitfinex","ETHUSD",1751302040324,4.03730469,2476.9,2476.8,1.99834635]
["bitfinex","ETHUSD",1751302040522,4.03730469,2476.9,2476.8,9.59853414]
["bitfinex","ETHUSD",1751302040820,4.03730469,2476.9,2476.8,9.80013414]
["bitfinex","ETHUSD",1751302041230,1.4,2477.4,2476.8,11.11449286]
["bitfinex","ETHUSD",1751302041412,4.0371342,2477.1,2476.9,0.96118779]
["bitfinex","ETHUSD",1751302041591,4.0371342,2477.1,2477.0,0.96118779]
["bitfinex","ETHUSD",1751302041791,4.0371342,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751302042192,4.0371342,2477.1,2477.0,1.1635498]
["bitfinex","ETHUSD",1751302042793,4.03688435,2477.2,2477.0,1.1635498]
["bitfinex","ETHUSD",1751302042991,4.03679332,2477.3,2477.0,1.59644475]
["bitfinex","ETHUSD",1751302043196,4.03659644,2477.4,2477.1,1.71774383]
["bitfinex","ETHUSD",1751302043493,4.03672766,2477.3,2477.2,1.16354383]
["bitfinex","ETHUSD",1751302043693,4.03672766,2477.3,2477.2,1.16386871]
["bitfinex","ETHUSD",1751302043921,4.03657916,2477.4,2477.2,1.16387661]
["bitfinex","ETHUSD",1751302044125,4.03657916,2477.4,2477.2,0.2016]
["bitfinex","ETHUSD",1751302044350,0.2199334,2478.0,2477.3,7.3908]
["bitfinex","ETHUSD",1751302044496,4.03591632,2477.8,2477.4,0.96240087]
["bitfinex","ETHUSD",1751302044702,4.03591632,2477.8,2477.7,0.2016]
["bitfinex","ETHUSD",1751302045243,4.03575699,2477.9,2477.7,0.2016]
["bitfinex","ETHUSD",1751302045440,4.25556625,2478.0,2477.7,0.9792]
["bitfinex","ETHUSD",1751302045441,4.03583824,2477.8,2477.7,0.9792]
["bitfinex","ETHUSD",1751302045742,4.25549097,2478.0,2477.7,1.74023935]
["bitfinex","ETHUSD",1751302045942,0.2199334,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302046244,4.25544591,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302046541,4.25544591,2478.0,2477.9,1.16471988]
["bitfinex","ETHUSD",1751302047032,0.2199334,2478.0,2477.9,2.19645187]
["bitfinex","ETHUSD",1751302047611,0.2199334,2478.0,2477.9,8.26057359]
["bitfinex","ETHUSD",1751302047817,0.2199334,2478.0,2477.9,7.05732724]
["bitfinex","ETHUSD",1751302048012,0.2199334,2478.0,2477.9,17.05732724]
["bitfinex","ETHUSD",1751302048713,0.2199334,2478.0,2477.9,18.66578029]
["bitfinex","ETHUSD",1751302048964,0.2199334,2478.0,2477.9,19.21578029]
["bitfinex","ETHUSD",1751302049267,0.2199334,2478.0,2477.9,19.21276896]
["bitfinex","ETHUSD",1751302049425,0.2199334,2478.0,2477.9,17.60732724]
["bitfinex","ETHUSD",1751302051256,0.2199334,2478.0,2477.9,29.06140267]
["bitfinex","ETHUSD",1751302052328,4.03383627,2479.1,2478.6,0.751]
["bitfinex","ETHUSD",1751302052521,4.03406996,2478.9,2478.7,9.33711988]
["bitfinex","ETHUSD",1751302052721,4.03406996,2478.9,2478.8,0.96311988]
["bitfinex","ETHUSD",1751302052918,4.03360537,2479.2,2478.8,1.16471988]
["bitfinex","ETHUSD",1751302053135,0.8233,2479.5,2478.9,0.96311988]
["bitfinex","ETHUSD",1751302053474,4.03366812,2479.2,2479.1,0.2016]
["bitfinex","ETHUSD",1751302053636,1.76213413,2480.4,2479.1,10.8073]
["bitfinex","ETHUSD",1751302053836,1.76213413,2480.4,2479.8,0.8073]
["bitfinex","ETHUSD",1751302054056,0.00168397,2480.4,2480.3,0.2008]
["bitfinex","ETHUSD",1751302054376,4.03329177,2480.4,2480.3,6.9348]
["bitfinex","ETHUSD",1751302054663,4.03242066,2479.9,2479.8,0.8073]
["bitfinex","ETHUSD",1751302054819,4.03242066,2479.9,2479.2,2.29443]
["bitfinex","ETHUSD",1751302054820,4.03274589,2479.7,2479.6,0.7656]
["bitfinex","ETHUSD",1751302055023,0.7642,2480.2,2479.6,0.7656]
["bitfinex","ETHUSD",1751302055024,4.03225806,2480.0,2479.9,0.2016]
["bitfinex","ETHUSD",1751302055359,4.03339652,2479.3,2479.2,0.7656]
["bitfinex","ETHUSD",1751302055563,4.03355921,2479.2,2478.9,0.7639]
["bitfinex","ETHUSD",1751302055767,4.03379901,2479.1,2479.0,6.737]
["bitfinex","ETHUSD",1751302055968,4.03379901,2479.1,2478.5,15.23658766]
["bitfinex","ETHUSD",1751302055969,4.03355921,2479.2,2478.6,0.7639]
["bitfinex","ETHUSD",1751302056181,4.03372191,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751302058869,4.0346984,2478.5,2478.3,1.96685686]
["bitfinex","ETHUSD",1751302059076,4.0348612,2478.4,2478.3,10.44085686]
["bitfinex","ETHUSD",1751302059228,4.03403658,2479.0,2478.4,0.2016]
["bitfinex","ETHUSD",1751302059428,5.76821948,2479.5,2478.4,0.2016]
["bitfinex","ETHUSD",1751302059429,4.03369559,2479.2,2478.9,0.2016]
["bitfinex","ETHUSD",1751302059622,4.03388463,2479.0,2478.9,0.2016]
["bitfinex","ETHUSD",1751302059855,4.03450525,2478.7,2478.6,2.40391373]
["bitfinex","ETHUSD",1751302060129,4.03450525,2478.7,2478.6,3.36189093]
["bitfinex","ETHUSD",1751302060327,4.03450525,2478.7,2478.6,1.1595772]
["bitfinex","ETHUSD",1751302060658,4.03450525,2478.7,2478.6,2.75562634]
["bitfinex","ETHUSD",1751302061235,4.03450525,2478.7,2478.6,1.1595772]
["bitfinex","ETHUSD",1751302061469,4.03450525,2478.7,2478.6,2.3566083]
["bitfinex","ETHUSD",1751302061659,4.03450525,2478.7,2478.6,1.1595772]
["bitfinex","ETHUSD",1751302063162,4.03431635,2478.8,2478.6,2.12303492]
["bitfinex","ETHUSD",1751302063352,4.03431635,2478.8,2478.6,1.16505772]
["bitfinex","ETHUSD",1751302063539,4.03431635,2478.8,2478.7,0.95758378]
["bitfinex","ETHUSD",1751302063855,4.03437285,2478.7,2478.6,1.16505772]
["bitfinex","ETHUSD",1751302064055,4.03428256,2478.8,2478.6,2.12283774]
["bitfinex","ETHUSD",1751302064260,4.03428256,2478.8,2478.6,1.16505772]
["bitfinex","ETHUSD",1751302065340,4.03437285,2478.7,2478.6,1.16505772]
["bitfinex","ETHUSD",1751302065541,4.03437285,2478.7,2478.6,6.9416]
["bitfinex","ETHUSD",1751302066065,4.03437285,2478.7,2478.6,6.9396]
["bitfinex","ETHUSD",1751302066856,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302067066,4.03437285,2478.7,2478.6,6.9396]
["bitfinex","ETHUSD",1751302068157,4.03437285,2478.7,2478.6,6.9356]
["bitfinex","ETHUSD",1751302068672,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302068877,4.03437285,2478.7,2478.6,6.9356]
["bitfinex","ETHUSD",1751302069075,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302069276,4.03437285,2478.7,2478.6,6.9326]
["bitfinex","ETHUSD",1751302071078,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302072174,5.43437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302072370,5.43437285,2478.7,2478.6,1.16171855]
["bitfinex","ETHUSD",1751302072775,5.43437285,2478.7,2478.6,1.16179002]
["bitfinex","ETHUSD",1751302073173,5.43437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302073403,5.43437285,2478.7,2478.6,1.16252659]
["bitfinex","ETHUSD",1751302077281,6.46296839,2478.7,2478.6,1.16252659]
["bitfinex","ETHUSD",1751302077483,6.46296839,2478.7,2478.6,0.96092659]
["bitfinex","ETHUSD",1751302080837,5.43437285,2478.7,2478.6,0.96092659]
["bitfinex","ETHUSD",1751302082124,6.21957285,2478.7,2478.6,0.96092659]
["bitfinex","ETHUSD",1751302082988,6.21957285,2478.7,2478.3,1.3986311]
["bitfinex","ETHUSD",1751302082989,4.0348612,2478.4,2478.2,1.1970311]
["bitfinex","ETHUSD",1751302083188,4.035024,2478.3,2478.2,1.3986311]
["bitfinex","ETHUSD",1751302083389,4.0348612,2478.4,2478.2,2.16098041]
["bitfinex","ETHUSD",1751302083390,4.03498012,2478.4,2478.2,2.16098041]
["bitfinex","ETHUSD",1751302083617,4.03498012,2478.4,2478.3,0.96394931]
["bitfinex","ETHUSD",1751302084623,5.02105256,2478.4,2478.3,0.96394931]
["bitfinex","ETHUSD",1751302084797,5.79215256,2478.4,2478.3,0.96394931]
["bitfinex","ETHUSD",1751302085119,4.03551251,2478.0,2477.9,1.3986311]
["bitfinex","ETHUSD",1751302085426,4.03551251,2478.0,2477.9,2.36274404]
["bitfinex","ETHUSD",1751302085887,4.03551251,2478.0,2477.9,2.16114404]
["bitfinex","ETHUSD",1751302085888,17.43359873,2478.0,2477.9,2.16114404]
["bitfinex","ETHUSD",1751302086086,17.43359873,2478.0,2477.9,0.96411294]
["bitfinex","ETHUSD",1751302086498,15.64259873,2478.0,2477.9,0.96411294]
["bitfinex","ETHUSD",1751302086917,24.15059873,2478.0,2477.9,0.96411294]
["bitfinex","ETHUSD",1751302087524,4.03616402,2477.6,2477.5,1.1970311]
["bitfinex","ETHUSD",1751302087722,4.03616402,2477.6,2477.5,2.1603362]
["bitfinex","ETHUSD",1751302088618,4.03697872,2477.1,2477.0,1.1970311]
["bitfinex","ETHUSD",1751302088793,4.03697872,2477.1,2477.0,0.96326037]
["bitfinex","ETHUSD",1751302089738,4.03697872,2477.1,2477.0,2.55930951]
["bitfinex","ETHUSD",1751302090028,4.03697872,2477.1,2477.0,0.96326037]
["bitfinex","ETHUSD",1751302090834,4.03721014,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1751302091016,4.03721014,2477.0,2476.9,0.96240045]
["bitfinex","ETHUSD",1751302091221,4.03721014,2477.0,2476.9,1.1892105]
["bitfinex","ETHUSD",1751302091409,4.03721014,2477.0,2476.9,0.96240045]
["bitfinex","ETHUSD",1751302091731,4.0374677,2476.8,2476.7,0.7557]
["bitfinex","ETHUSD",1751302092405,4.03798588,2476.5,2476.4,3.23521373]
["bitfinex","ETHUSD",1751302092610,4.03798588,2476.5,2476.4,0.96085571]
["bitfinex","ETHUSD",1751302093129,4.03815343,2476.4,2476.2,0.8313]
["bitfinex","ETHUSD",1751302093440,4.03815343,2476.4,2476.3,0.96068147]
["bitfinex","ETHUSD",1751302094229,4.03792285,2476.6,2476.3,3.3645952]
["bitfinex","ETHUSD",1751302094431,4.03792285,2476.6,2476.5,1.59956421]
["bitfinex","ETHUSD",1751302094432,4.03795122,2476.6,2476.5,1.59956421]
["bitfinex","ETHUSD",1751302094632,4.03779374,2476.6,2476.5,2.56024568]
["bitfinex","ETHUSD",1751302094999,4.03754458,2476.8,2476.5,3.05666162]
["bitfinex","ETHUSD",1751302095324,4.0376335,2476.7,2476.5,0.49641594]
["bitfinex","ETHUSD",1751302095732,4.03755968,2476.8,2476.6,0.95967399]
["bitfinex","ETHUSD",1751302096036,4.03755968,2476.8,2476.6,0.2016]
["bitfinex","ETHUSD",1751302096328,4.03739051,2476.9,2476.7,0.95927842]
["bitfinex","ETHUSD",1751302096497,4.03739051,2476.9,2476.8,0.95927842]
["bitfinex","ETHUSD",1751302096699,4.0374677,2476.8,2476.5,1.69682502]
["bitfinex","ETHUSD",1751302097027,4.0374677,2476.8,2476.6,2.15974884]
["bitfinex","ETHUSD",1751302097028,4.03763071,2476.7,2476.6,2.15974884]
["bitfinex","ETHUSD",1751302097423,4.03763071,2476.7,2476.6,2.36134884]
["bitfinex","ETHUSD",1751302097623,4.03763071,2476.7,2476.6,0.2016]
["bitfinex","ETHUSD",1751302098019,4.03828292,2476.3,2476.0,7.4616]
["bitfinex","ETHUSD",1751302098199,4.03846447,2476.2,2476.1,0.95934993]
["bitfinex","ETHUSD",1751302098602,4.03846447,2476.2,2476.1,1.16094993]
["bitfinex","ETHUSD",1751302098810,4.03846447,2476.2,2476.1,0.2016]
["bitfinex","ETHUSD",1751302099230,4.03829781,2476.3,2476.1,0.2016]
["bitfinex","ETHUSD",1751302099231,4.03844142,2476.3,2476.1,0.2016]
["bitfinex","ETHUSD",1751302099437,7.4745,2476.8,2476.1,1.54174043]
["bitfinex","ETHUSD",1751302099438,4.03807127,2476.5,2476.1,1.54174043]
["bitfinex","ETHUSD",1751302099632,4.03763071,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1751302099840,4.03781058,2476.6,2476.3,0.8085]
["bitfinex","ETHUSD",1751302100053,4.03811985,2476.4,2476.3,0.8085]
["bitfinex","ETHUSD",1751302100232,4.0380403,2476.5,2476.3,0.8085]
["bitfinex","ETHUSD",1751302100844,4.0380403,2476.5,2476.4,0.2016]
["bitfinex","ETHUSD",1751302103650,0.8131,2476.5,2475.8,0.7809]
["bitfinex","ETHUSD",1751302103952,4.03817891,2476.4,2476.3,0.2016]
["bitfinex","ETHUSD",1751302107170,4.03817891,2476.4,2475.8,0.7809]
["bitfinex","ETHUSD",1751302107171,4.03893533,2475.9,2475.8,0.7809]
["bitfinex","ETHUSD",1751302107371,4.03893533,2475.9,2475.8,1.94121445]
["bitfinex","ETHUSD",1751302108370,4.03893533,2475.9,2475.8,1.16031445]
["bitfinex","ETHUSD",1751302108554,4.03893533,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1751302109354,4.03879133,2476.0,2475.7,0.2016]
["bitfinex","ETHUSD",1751302109355,1.778,2476.0,2475.7,0.2016]
["bitfinex","ETHUSD",1751302109549,4.0390385,2475.9,2475.7,0.2016]
["bitfinex","ETHUSD",1751302109749,4.03909847,2475.8,2475.5,0.8064]
["bitfinex","ETHUSD",1751302109945,4.03926162,2475.7,2475.6,0.9590524]
["bitfinex","ETHUSD",1751302110164,4.03914841,2475.8,2475.7,0.2016]
["bitfinex","ETHUSD",1751302112750,4.80604841,2475.8,2475.7,0.2016]
["bitfinex","ETHUSD",1751302113378,14.03942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302114172,4.03942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302115257,5.10178726,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302115453,5.90878726,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302115654,15.90878726,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302117363,17.68678726,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302118354,5.81742478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302118549,4.03942478,2475.6,2475.5,0.98178634]
["bitfinex","ETHUSD",1751302118774,5.81742478,2475.6,2475.5,0.98178634]
["bitfinex","ETHUSD",1751302120175,4.03942478,2475.6,2475.5,0.98178634]
["bitfinex","ETHUSD",1751302120582,4.03942478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302123176,4.03942478,2475.6,2475.5,0.2216]
["bitfinex","ETHUSD",1751302124213,4.03934406,2475.7,2475.5,0.2216]
["bitfinex","ETHUSD",1751302124509,4.03915872,2475.8,2475.5,0.2216]
["bitfinex","ETHUSD",1751302124510,4.03919097,2475.8,2475.5,0.2216]
["bitfinex","ETHUSD",1751302124711,4.03927407,2475.7,2475.6,0.2016]
["bitfinex","ETHUSD",1751302125212,14.03779374,2476.6,2475.6,0.2016]
["bitfinex","ETHUSD",1751302125418,4.03909847,2475.8,2475.7,0.8161]
["bitfinex","ETHUSD",1751302125704,4.03909847,2475.8,2475.7,1.0177]
["bitfinex","ETHUSD",1751302126402,4.03902697,2475.9,2475.7,1.0177]
["bitfinex","ETHUSD",1751302126708,5.81637009,2476.3,2475.7,1.0177]
["bitfinex","ETHUSD",1751302126909,4.03904577,2475.9,2475.7,1.0177]
["bitfinex","ETHUSD",1751302127116,4.03904577,2475.9,2475.7,0.8161]
["bitfinex","ETHUSD",1751302127279,4.03904577,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1751302128601,4.03904577,2475.9,2475.8,1.16509691]
["bitfinex","ETHUSD",1751302129902,4.79824577,2475.9,2475.8,1.16509691]
["bitfinex","ETHUSD",1751302130822,4.03904577,2475.9,2475.8,1.16509691]
["bitfinex","ETHUSD",1751302131893,4.03904577,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1751302132081,4.03904577,2475.9,2475.8,1.16605494]
["bitfinex","ETHUSD",1751302132282,4.03893533,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1751302132511,4.03893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302134214,5.61602155,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302134715,7.01602155,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302134936,8.77502155,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302135236,7.01602155,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302135409,5.43893533,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302136539,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302140243,1.4,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302140441,5.43893533,2475.9,2475.8,2.36638425]
["bitfinex","ETHUSD",1751302140811,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302141510,6.46645822,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302141911,6.46645822,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302142321,7.19793533,2475.9,2475.8,0.96437517]
["bitfinex","ETHUSD",1751302142523,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302143437,5.43893533,2475.9,2475.8,1.95387517]
["bitfinex","ETHUSD",1751302144007,1.4,2475.9,2475.8,1.95387517]
["bitfinex","ETHUSD",1751302144409,5.43893533,2475.9,2475.8,1.95387517]
["bitfinex","ETHUSD",1751302144654,5.43893533,2475.9,2475.8,2.2693036]
["bitfinex","ETHUSD",1751302144655,1.4,2475.9,2475.8,2.2693036]
["bitfinex","ETHUSD",1751302145112,1.4,2475.9,2475.8,3.46971268]
["bitfinex","ETHUSD",1751302145542,1.4,2475.9,2475.8,7.50881115]
["bitfinex","ETHUSD",1751302146045,1.4,2475.9,2475.8,3.46971268]
["bitfinex","ETHUSD",1751302147142,1.4,2475.9,2475.8,2.36638425]
["bitfinex","ETHUSD",1751302147143,5.43893533,2475.9,2475.8,2.36638425]
["bitfinex","ETHUSD",1751302147330,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302150947,6.22723533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302152318,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302155144,1.4,2475.9,2475.8,1.96227517]
["bitfinex","ETHUSD",1751302155335,1.4,2475.9,2475.8,2.31845911]
["bitfinex","ETHUSD",1751302156042,1.4,2475.9,2475.8,3.91802332]
["bitfinex","ETHUSD",1751302157825,5.43893533,2475.9,2475.8,3.91802332]
["bitfinex","ETHUSD",1751302158025,5.43893533,2475.9,2475.8,1.96227517]
["bitfinex","ETHUSD",1751302158753,5.43893533,2475.9,2475.8,2.37414783]
["bitfinex","ETHUSD",1751302159876,1.4,2475.9,2475.8,2.37414783]
["bitfinex","ETHUSD",1751302160385,1.4,2475.9,2475.8,1.96647517]
["bitfinex","ETHUSD",1751302161755,1.4,2475.9,2475.8,3.56603938]
["bitfinex","ETHUSD",1751302161963,1.4,2475.9,2475.8,8.07632362]
["bitfinex","ETHUSD",1751302162270,1.4,2475.9,2475.8,10.48023735]
["bitfinex","ETHUSD",1751302162489,1.4,2475.9,2475.8,8.07632362]
["bitfinex","ETHUSD",1751302162764,1.4,2475.9,2475.8,10.48023735]
["bitfinex","ETHUSD",1751302163640,1.4,2475.9,2475.8,8.07632362]
["bitfinex","ETHUSD",1751302164141,1.4,2475.9,2475.8,8.62632362]
["bitfinex","ETHUSD",1751302164329,1.4,2475.9,2475.8,4.58722515]
["bitfinex","ETHUSD",1751302164732,1.4,2475.9,2475.8,8.62632362]
["bitfinex","ETHUSD",1751302165135,1.4,2475.9,2475.8,4.58722515]
["bitfinex","ETHUSD",1751302167139,1.4,2475.9,2475.8,6.19567569]
["bitfinex","ETHUSD",1751302169650,5.43893533,2475.9,2475.8,16.19567569]
["bitfinex","ETHUSD",1751302169851,1.4,2475.9,2475.8,16.19567569]
["bitfinex","ETHUSD",1751302170775,5.43893533,2475.9,2475.8,16.19567569]
["bitfinex","ETHUSD",1751302170984,1.4,2475.9,2475.8,16.19567569]
["bitfinex","ETHUSD",1751302171469,5.43893533,2475.9,2475.8,15.64567569]
["bitfinex","ETHUSD",1751302171676,5.43893533,2475.9,2475.8,12.77442571]
["bitfinex","ETHUSD",1751302173745,5.43893533,2475.9,2475.8,19.42742571]
["bitfinex","ETHUSD",1751302175079,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302175247,5.43893533,2475.9,2475.8,9.02559324]
["bitfinex","ETHUSD",1751302175449,5.43893533,2475.9,2475.8,7.81897517]
["bitfinex","ETHUSD",1751302176090,5.43893533,2475.9,2475.8,9.02559324]
["bitfinex","ETHUSD",1751302176261,6.23513533,2475.9,2475.8,2.37259324]
["bitfinex","ETHUSD",1751302176459,6.23513533,2475.9,2475.8,9.02559324]
["bitfinex","ETHUSD",1751302177749,5.43893533,2475.9,2475.8,9.02559324]
["bitfinex","ETHUSD",1751302177950,5.43893533,2475.9,2475.8,1.16597517]
["bitfinex","ETHUSD",1751302178149,5.43893533,2475.9,2475.8,9.42642571]
["bitfinex","ETHUSD",1751302178471,1.4,2475.9,2475.8,9.42642571]
["bitfinex","ETHUSD",1751302178675,1.4,2475.9,2475.8,12.00647965]
["bitfinex","ETHUSD",1751302178974,1.4,2475.9,2475.8,22.80194284]
["bitfinex","ETHUSD",1751302179175,1.4,2475.9,2475.8,26.84104131]
["bitfinex","ETHUSD",1751302179890,1.4,2475.9,2475.8,24.43712758]
["bitfinex","ETHUSD",1751302180393,4.03802994,2476.5,2475.9,4.03883999]
["bitfinex","ETHUSD",1751302180394,4.03820795,2476.4,2475.9,4.03883999]
["bitfinex","ETHUSD",1751302180564,4.03804502,2476.5,2476.3,1.20621044]
["bitfinex","ETHUSD",1751302180765,4.03804502,2476.5,2476.4,7.61737517]
["bitfinex","ETHUSD",1751302182085,4.03804502,2476.5,2476.4,0.96437517]
["bitfinex","ETHUSD",1751302183010,4.84514502,2476.5,2476.4,0.96437517]
["bitfinex","ETHUSD",1751302183691,5.90804029,2476.5,2476.4,0.96437517]
["bitfinex","ETHUSD",1751302186272,4.85217221,2476.0,2475.9,1.40781044]
["bitfinex","ETHUSD",1751302186473,4.85217221,2476.0,2475.9,1.16745117]
["bitfinex","ETHUSD",1751302188303,4.85217221,2476.0,2475.9,0.96585117]
["bitfinex","ETHUSD",1751302189303,4.03877221,2476.0,2475.9,1.16745117]
["bitfinex","ETHUSD",1751302191105,4.03877221,2476.0,2475.9,2.37366161]
["bitfinex","ETHUSD",1751302192312,4.03877221,2476.0,2475.9,1.16745117]
["bitfinex","ETHUSD",1751302192515,4.03877221,2476.0,2475.9,0.96585117]
["bitfinex","ETHUSD",1751302193223,5.75470411,2476.0,2475.9,0.96585117]
["bitfinex","ETHUSD",1751302193387,4.86822478,2475.6,2475.5,1.42781044]
["bitfinex","ETHUSD",1751302193716,4.86822478,2475.6,2475.5,0.98607304]
["bitfinex","ETHUSD",1751302194101,4.86822478,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302194322,6.4241774,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302195727,6.4264774,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302201944,10.4264774,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302202494,20.4264774,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302202640,28.8214774,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302206172,39.98753348,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302206470,40.53753348,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302206961,40.74389051,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302207328,44.99889051,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302207849,44.79253348,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302208165,35.84753348,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302208459,44.24353348,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302210557,44.79353348,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751302214539,4.04105714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302218984,21.49885714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302219270,25.75385714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302219445,26.30385714,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302219958,40.31415929,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302220169,41.20129119,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302221475,34.54729119,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302221689,42.94429119,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302222449,50.86429119,2474.6,2474.5,0.02]
["bitfinex","ETHUSD",1751302222668,4.04269081,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302222883,4.04269081,2473.6,2473.5,0.98587141]
["bitfinex","ETHUSD",1751302224584,4.04269081,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302228096,14.04269081,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302228403,16.75203086,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302228770,21.00703086,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302229099,22.56298348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302232188,30.95998348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302232395,26.70498348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302232708,18.30798348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302232874,26.70498348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302233895,26.15598348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302234084,9.49998348,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302234285,7.16243086,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302234489,23.81843086,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302234810,24.58773086,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302238075,23.81843086,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302241928,23.80771748,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302242123,26.10276805,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302242626,26.91656805,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302242927,31.72156805,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302243231,32.20145055,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1751302243612,18.29785425,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302243833,62.19472473,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302243996,63.60167552,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302245525,29.80473694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302247225,17.15073694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302247621,24.73593694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302250202,17.10823694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302250407,25.50723694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302251100,17.10823694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302251307,24.74593694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302254934,16.34693694,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302255149,17.20080504,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302255352,23.85580504,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302255851,17.20080504,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302256039,23.85580504,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302267866,31.18986817,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302269654,66.78306817,2473.5,2473.4,0.02]
["bitfinex","ETHUSD",1751302269865,18.84834465,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302270067,32.83640778,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302270368,34.16526449,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302271866,26.83120136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302272838,27.64250136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302273271,20.98850136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302273565,29.38350136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302274974,29.68728052,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302278478,21.29228052,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302278678,29.68728052,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302280764,21.29228052,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302280981,29.68728052,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302281794,17.92450136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302281956,23.76720136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302283070,27.76720136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302285196,43.77742825,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302289201,38.97242825,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302289410,27.76720136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302290092,28.31420136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302290299,32.56920136,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302290516,33.80068386,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302290881,64.2757851,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1751302291074,18.29850814,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302291278,65.22311877,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302291475,66.56226923,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302291898,62.69697231,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302292103,41.08897231,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302292796,40.61487107,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302293194,70.61487107,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751302294179,18.84883517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302294409,26.32923517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302294686,27.66113409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302300393,15.37573409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302300931,23.76773409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302301904,15.37573409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302302108,15.37573409,2472.9,2472.8,0.7931]
["bitfinex","ETHUSD",1751302302299,23.76773409,2472.9,2472.8,0.7931]
["bitfinex","ETHUSD",1751302303230,17.11573409,2472.9,2472.8,0.7931]
["bitfinex","ETHUSD",1751302303431,5.37573409,2472.9,2472.8,0.7931]
["bitfinex","ETHUSD",1751302303734,5.37573409,2472.9,2472.8,0.9947]
["bitfinex","ETHUSD",1751302306604,5.37573409,2472.9,2472.8,1.96392499]
["bitfinex","ETHUSD",1751302306996,5.37573409,2472.9,2472.8,2.28093853]
["bitfinex","ETHUSD",1751302313340,5.37573409,2472.9,2472.8,1.96392499]
["bitfinex","ETHUSD",1751302313540,5.37573409,2472.9,2472.8,0.9947]
["bitfinex","ETHUSD",1751302314318,5.37573409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302315931,13.76173409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302316168,5.37573409,2472.9,2472.8,0.814]
["bitfinex","ETHUSD",1751302316332,7.11273409,2472.9,2472.8,0.814]
["bitfinex","ETHUSD",1751302317654,7.11273409,2472.9,2472.8,1.0156]
["bitfinex","ETHUSD",1751302320372,5.37573409,2472.9,2472.8,1.0156]
["bitfinex","ETHUSD",1751302321377,7.15817646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302322166,13.80517646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302326689,14.63137646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302326903,31.97130643,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302327054,25.32430643,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302327254,33.70830643,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302328004,25.54217646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302329682,17.15817646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302329991,25.54217646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302330317,17.15817646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302330603,25.54217646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302330919,33.65050643,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302331779,38.46250643,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302332271,19.66357646,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302332475,7.11273409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302332893,13.75873409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302333310,7.11273409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302334434,5.37573409,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751302337802,5.37573409,2472.9,2472.8,0.9953]
["bitfinex","ETHUSD",1751302340515,5.37573409,2472.9,2472.8,1.96466094]
["bitfinex","ETHUSD",1751302340820,1.33189892,2472.9,2472.8,1.96466094]
["bitfinex","ETHUSD",1751302341188,1.33189892,2472.9,2472.8,2.28174808]
["bitfinex","ETHUSD",1751302342009,1.33189892,2472.9,2472.8,4.03795852]
["bitfinex","ETHUSD",1751302342605,1.33189892,2472.9,2472.8,8.08195722]
["bitfinex","ETHUSD",1751302342784,1.33189892,2472.9,2472.8,4.03795852]
["bitfinex","ETHUSD",1751302342990,1.33189892,2472.9,2472.8,4.44002867]
["bitfinex","ETHUSD",1751302343509,1.33189892,2472.9,2472.8,8.48402737]
["bitfinex","ETHUSD",1751302343712,1.33189892,2472.9,2472.8,18.48402737]
["bitfinex","ETHUSD",1751302343888,0.01,2473.0,2472.9,14.85883517]
["bitfinex","ETHUSD",1751302344077,0.01,2473.0,2472.9,19.06035624]
["bitfinex","ETHUSD",1751302344715,0.01,2473.0,2472.9,15.01652107]
["bitfinex","ETHUSD",1751302345291,0.01,2473.0,2472.9,16.62880241]
["bitfinex","ETHUSD",1751302346015,0.01,2473.0,2472.9,20.67263758]
["bitfinex","ETHUSD",1751302348304,0.01,2473.0,2472.9,19.06035624]
["bitfinex","ETHUSD",1751302349050,0.01,2473.0,2472.9,27.31563758]
["bitfinex","ETHUSD",1751302349327,0.01,2473.0,2472.9,25.70335624]
["bitfinex","ETHUSD",1751302350020,0.01,2473.0,2472.9,21.65952107]
["bitfinex","ETHUSD",1751302351933,0.01,2473.0,2472.9,25.70335624]
["bitfinex","ETHUSD",1751302352313,0.01,2473.0,2472.9,33.04328621]
["bitfinex","ETHUSD",1751302353322,0.01,2473.0,2472.9,34.65556755]
["bitfinex","ETHUSD",1751302353632,0.01,2473.0,2472.9,35.20556755]
["bitfinex","ETHUSD",1751302354007,0.01,2473.0,2472.9,33.59328621]
["bitfinex","ETHUSD",1751302354231,0.01,2473.0,2472.9,35.20055819]
["bitfinex","ETHUSD",1751302356352,0.01,2473.0,2472.9,35.22055819]
["bitfinex","ETHUSD",1751302357221,0.01,2473.1,2473.0,15.35217165]
["bitfinex","ETHUSD",1751302357450,0.01,2473.1,2473.0,21.9412524]
["bitfinex","ETHUSD",1751302357648,0.01,2473.1,2473.0,20.53645683]
["bitfinex","ETHUSD",1751302359548,0.01,2473.3,2473.2,4.59334465]
["bitfinex","ETHUSD",1751302359758,0.01,2473.5,2473.4,14.5930177]
["bitfinex","ETHUSD",1751302359971,0.01,2474.0,2473.9,22.71823054]
["bitfinex","ETHUSD",1751302360134,0.01,2474.0,2473.9,31.53028152]
["bitfinex","ETHUSD",1751302360339,0.01,2474.0,2473.9,31.73188152]
["bitfinex","ETHUSD",1751302360546,0.01,2474.0,2473.9,30.52819148]
["bitfinex","ETHUSD",1751302360747,0.01,2474.0,2473.9,32.13311154]
["bitfinex","ETHUSD",1751302360947,0.01,2474.0,2473.9,36.14643578]
["bitfinex","ETHUSD",1751302361469,0.01,2474.0,2473.9,34.54151572]
["bitfinex","ETHUSD",1751302361680,0.01,2474.0,2473.9,36.14643578]
["bitfinex","ETHUSD",1751302361844,0.01,2474.0,2473.9,36.45354097]
["bitfinex","ETHUSD",1751302362329,0.01,2474.5,2474.2,4.59171045]
["bitfinex","ETHUSD",1751302362533,0.01,2474.5,2474.2,22.39277612]
["bitfinex","ETHUSD",1751302365034,0.01,2474.5,2474.2,32.39277612]
["bitfinex","ETHUSD",1751302365366,0.01,2474.5,2474.2,33.59429611]
["bitfinex","ETHUSD",1751302366971,0.01,2474.5,2474.2,26.95629611]
["bitfinex","ETHUSD",1751302367157,0.01,2474.5,2474.2,35.32529611]
["bitfinex","ETHUSD",1751302367355,0.01,2474.5,2474.2,34.12377612]
["bitfinex","ETHUSD",1751302368578,0.01,2474.5,2474.2,35.72869618]
["bitfinex","ETHUSD",1751302369074,0.01,2474.5,2474.2,25.05098573]
["bitfinex","ETHUSD",1751302369281,0.01,2474.5,2474.2,22.76798573]
["bitfinex","ETHUSD",1751302369474,0.01,2474.5,2474.2,21.16306567]
["bitfinex","ETHUSD",1751302369767,4.0512448,2474.5,2474.2,24.64636689]
["bitfinex","ETHUSD",1751302369982,4.0515471,2474.3,2474.2,6.75643692]
["bitfinex","ETHUSD",1751302370183,4.0515471,2474.3,2474.2,12.07806216]
["bitfinex","ETHUSD",1751302371159,0.01,2474.3,2474.2,12.07806216]
["bitfinex","ETHUSD",1751302371490,4.0515471,2474.3,2474.2,5.44306216]
["bitfinex","ETHUSD",1751302371670,4.0515471,2474.3,2474.2,11.28926216]
["bitfinex","ETHUSD",1751302372290,4.0515471,2474.3,2474.2,4.65426216]
["bitfinex","ETHUSD",1751302372482,4.0515471,2474.3,2474.2,10.73926216]
["bitfinex","ETHUSD",1751302372786,4.0515471,2474.3,2474.2,9.53896094]
["bitfinex","ETHUSD",1751302374089,0.01,2474.3,2474.2,10.08896094]
["bitfinex","ETHUSD",1751302374275,0.01,2474.3,2474.2,30.78103835]
["bitfinex","ETHUSD",1751302374481,0.01,2474.3,2474.2,29.58073713]
["bitfinex","ETHUSD",1751302375267,0.01,2474.3,2474.2,35.6378488]
["bitfinex","ETHUSD",1751302375593,0.01,2474.3,2474.2,35.63983156]
["bitfinex","ETHUSD",1751302376058,0.01,2474.3,2474.2,22.02783713]
["bitfinex","ETHUSD",1751302376264,0.01,2474.3,2474.2,28.23999091]
["bitfinex","ETHUSD",1751302377392,0.01,2474.3,2474.2,32.28170136]
["bitfinex","ETHUSD",1751302377689,0.01,2474.3,2474.2,33.48398534]
["bitfinex","ETHUSD",1751302378361,0.01,2474.3,2474.2,32.28170136]
["bitfinex","ETHUSD",1751302378862,0.01,2474.3,2474.2,33.48511712]
["bitfinex","ETHUSD",1751302379063,0.01,2474.3,2474.2,37.39830445]
["bitfinex","ETHUSD",1751302379284,0.01,2474.3,2474.2,36.19488869]
["bitfinex","ETHUSD",1751302379884,0.01,2474.3,2474.2,37.79980875]
["bitfinex","ETHUSD",1751302381300,0.01,2474.3,2474.2,29.43580875]
["bitfinex","ETHUSD",1751302381502,0.01,2474.3,2474.2,37.79880875]
["bitfinex","ETHUSD",1751302381703,0.01,2474.3,2474.2,36.19388869]
["bitfinex","ETHUSD",1751302381868,0.01,2474.3,2474.2,37.79880875]
["bitfinex","ETHUSD",1751302382495,0.01,2474.3,2474.2,33.7570983]
["bitfinex","ETHUSD",1751302382709,0.01,2474.3,2474.2,23.44714827]
["bitfinex","ETHUSD",1751302382870,0.01,2474.3,2474.2,20.73908283]
["bitfinex","ETHUSD",1751302383068,0.01,2474.3,2474.2,20.08396094]
["bitfinex","ETHUSD",1751302383272,0.01,2474.3,2474.2,25.33106624]
["bitfinex","ETHUSD",1751302383598,0.01,2474.3,2474.2,20.08396094]
["bitfinex","ETHUSD",1751302383803,0.01,2474.3,2474.2,21.28950435]
["bitfinex","ETHUSD",1751302383999,0.01,2474.3,2474.2,24.71713361]
["bitfinex","ETHUSD",1751302384393,0.01,2474.3,2474.2,16.8785902]
["bitfinex","ETHUSD",1751302384593,0.01,2474.3,2474.2,23.5105902]
["bitfinex","ETHUSD",1751302385300,0.01,2474.3,2474.2,29.93962071]
["bitfinex","ETHUSD",1751302385602,0.01,2474.3,2474.2,28.33470065]
["bitfinex","ETHUSD",1751302386308,0.01,2474.3,2474.2,30.74712153]
["bitfinex","ETHUSD",1751302387697,0.01,2474.3,2474.2,28.33470065]
["bitfinex","ETHUSD",1751302389397,0.01,2474.5,2474.4,12.74571373]
["bitfinex","ETHUSD",1751302389610,0.01,2474.5,2474.4,24.35939891]
["bitfinex","ETHUSD",1751302389907,0.01,2474.5,2474.4,24.56099891]
["bitfinex","ETHUSD",1751302390902,0.01,2474.5,2474.4,18.95106894]
["bitfinex","ETHUSD",1751302393002,0.01,2474.5,2474.4,14.90968518]
["bitfinex","ETHUSD",1751302393219,0.01,2474.5,2474.4,24.09528518]
["bitfinex","ETHUSD",1751302393379,0.01,2474.5,2474.4,28.13666894]
["bitfinex","ETHUSD",1751302393795,0.01,2474.5,2474.4,28.13566894]
["bitfinex","ETHUSD",1751302396414,0.01,2474.5,2474.4,19.77566894]
["bitfinex","ETHUSD",1751302396719,0.01,2474.5,2474.4,28.13566894]
["bitfinex","ETHUSD",1751302397984,0.01,2474.5,2474.4,21.50566894]
["bitfinex","ETHUSD",1751302398184,0.01,2474.5,2474.4,15.18428518]
["bitfinex","ETHUSD",1751302398419,0.01,2474.5,2474.4,23.5723447]
["bitfinex","ETHUSD",1751302398721,0.01,2474.5,2474.4,24.1223447]
["bitfinex","ETHUSD",1751302399234,0.01,2474.5,2474.4,24.9158447]
["bitfinex","ETHUSD",1751302399998,0.7806,2475.1,2474.8,14.5906681]
["bitfinex","ETHUSD",1751302400202,4.04008358,2475.2,2474.9,18.28205844]
["bitfinex","ETHUSD",1751302400390,0.8427,2475.3,2475.1,1.2101269]
["bitfinex","ETHUSD",1751302400591,0.8427,2475.3,2475.2,7.59836094]
["bitfinex","ETHUSD",1751302400791,4.88261435,2475.3,2475.2,7.79996094]
["bitfinex","ETHUSD",1751302403036,0.8427,2475.3,2475.2,7.79996094]
["bitfinex","ETHUSD",1751302403223,0.01,2475.3,2475.2,7.79996094]
["bitfinex","ETHUSD",1751302403427,0.01,2475.3,2475.2,11.35522165]
["bitfinex","ETHUSD",1751302406242,4.04991435,2475.3,2475.2,11.35522165]
["bitfinex","ETHUSD",1751302406665,4.04991435,2475.3,2475.2,10.14509475]
["bitfinex","ETHUSD",1751302406874,0.01,2475.3,2475.2,10.14509475]
["bitfinex","ETHUSD",1751302407008,0.01,2475.3,2475.2,10.1422152]
["bitfinex","ETHUSD",1751302407211,0.01,2475.3,2475.2,11.35031694]
["bitfinex","ETHUSD",1751302409004,4.04991435,2475.3,2475.2,3.5132152]
["bitfinex","ETHUSD",1751302409212,4.04991435,2475.3,2475.2,9.55256589]
["bitfinex","ETHUSD",1751302410554,4.04991435,2475.3,2475.2,2.92556589]
["bitfinex","ETHUSD",1751302410852,0.01,2475.3,2475.2,9.55256589]
["bitfinex","ETHUSD",1751302414357,0.01,2475.3,2475.2,13.59264345]
["bitfinex","ETHUSD",1751302414554,0.01,2475.3,2475.2,14.40134345]
["bitfinex","ETHUSD",1751302414854,0.01,2475.3,2475.2,26.43481316]
["bitfinex","ETHUSD",1751302415023,0.01,2475.3,2475.2,28.04858069]
["bitfinex","ETHUSD",1751302417333,0.01,2475.3,2475.2,26.43481316]
["bitfinex","ETHUSD",1751302418058,0.01,2475.3,2475.2,26.73456449]
["bitfinex","ETHUSD",1751302422056,0.01,2475.3,2475.2,22.69448693]
["bitfinex","ETHUSD",1751302422549,0.01,2475.3,2475.2,28.34452665]
["bitfinex","ETHUSD",1751302422751,0.01,2475.3,2475.2,17.67744909]
["bitfinex","ETHUSD",1751302422939,0.01,2475.3,2475.2,26.02844909]
["bitfinex","ETHUSD",1751302423139,0.01,2475.3,2475.2,24.41848693]
["bitfinex","ETHUSD",1751302423328,0.01,2475.3,2475.2,15.7677356]
["bitfinex","ETHUSD",1751302423536,0.01,2475.3,2475.2,25.72799057]
["bitfinex","ETHUSD",1751302424151,0.01,2475.3,2475.2,24.1177356]
["bitfinex","ETHUSD",1751302424563,0.01,2475.3,2475.2,26.5383869]
["bitfinex","ETHUSD",1751302424769,0.01,2475.3,2475.2,25.7296869]
["bitfinex","ETHUSD",1751302424966,0.01,2475.3,2475.2,23.3090356]
["bitfinex","ETHUSD",1751302425940,0.01,2475.3,2475.2,27.34911316]
["bitfinex","ETHUSD",1751302426160,0.01,2475.3,2475.2,28.12731316]
["bitfinex","ETHUSD",1751302430455,0.01,2475.3,2475.2,28.42549285]
["bitfinex","ETHUSD",1751302431252,0.01,2475.3,2475.2,16.03541529]
["bitfinex","ETHUSD",1751302431458,0.01,2475.3,2475.2,11.16808139]
["bitfinex","ETHUSD",1751302431666,4.04991435,2475.3,2475.2,19.40001556]
["bitfinex","ETHUSD",1751302432085,4.04991435,2475.3,2475.2,1.16808139]
["bitfinex","ETHUSD",1751302432253,4.85141435,2475.3,2475.2,2.37656739]
["bitfinex","ETHUSD",1751302432597,4.85141435,2475.3,2475.2,7.78908139]
["bitfinex","ETHUSD",1751302432598,5.74153208,2475.3,2475.2,7.78908139]
["bitfinex","ETHUSD",1751302432967,4.85141435,2475.3,2475.2,7.78908139]
["bitfinex","ETHUSD",1751302434195,4.85141435,2475.3,2475.2,1.16808139]
["bitfinex","ETHUSD",1751302434363,4.85141435,2475.3,2475.2,7.78908139]
["bitfinex","ETHUSD",1751302434862,4.85141435,2475.3,2475.2,1.16808139]
["bitfinex","ETHUSD",1751302435059,4.85141435,2475.3,2475.2,7.78908139]
["bitfinex","ETHUSD",1751302439517,4.85141435,2475.3,2475.2,1.16808139]
["bitfinex","ETHUSD",1751302439720,4.85141435,2475.3,2475.2,7.78908139]
["bitfinex","ETHUSD",1751302440110,4.85141435,2475.3,2475.2,7.78865436]
["bitfinex","ETHUSD",1751302440498,4.85141435,2475.3,2475.2,6.8226]
["bitfinex","ETHUSD",1751302440725,5.74153208,2475.3,2475.2,6.8226]
["bitfinex","ETHUSD",1751302441416,4.85141435,2475.3,2475.2,6.8226]
["bitfinex","ETHUSD",1751302448144,4.04991435,2475.3,2475.2,1.16753566]
["bitfinex","ETHUSD",1751302448328,0.01,2475.3,2475.2,1.71753566]
["bitfinex","ETHUSD",1751302449034,0.01,2475.3,2475.2,5.75761322]
["bitfinex","ETHUSD",1751302449237,0.01,2475.3,2475.2,18.61508982]
["bitfinex","ETHUSD",1751302449439,0.01,2475.3,2475.2,14.57501226]
["bitfinex","ETHUSD",1751302449750,0.01,2475.3,2475.2,16.18594643]
["bitfinex","ETHUSD",1751302454761,0.01,2475.3,2475.2,14.57501226]
["bitfinex","ETHUSD",1751302455469,0.01,2475.3,2475.2,16.18594643]
["bitfinex","ETHUSD",1751302456685,0.01,2475.3,2475.2,22.80494643]
["bitfinex","ETHUSD",1751302457234,4.04991435,2475.3,2475.2,22.25494643]
["bitfinex","ETHUSD",1751302457532,0.01,2475.3,2475.2,22.25494643]
["bitfinex","ETHUSD",1751302459271,4.04991435,2475.3,2475.2,22.25494643]
["bitfinex","ETHUSD",1751302459494,4.04991435,2475.3,2475.2,12.77846983]
["bitfinex","ETHUSD",1751302459690,4.04991435,2475.3,2475.2,18.99426413]
["bitfinex","ETHUSD",1751302463367,4.04991435,2475.3,2475.2,17.78553566]
["bitfinex","ETHUSD",1751302463984,0.01,2475.3,2475.2,17.78553566]
["bitfinex","ETHUSD",1751302465100,4.04991435,2475.3,2475.2,17.78553566]
["bitfinex","ETHUSD",1751302465297,4.04991435,2475.3,2475.2,20.70077135]
["bitfinex","ETHUSD",1751302465473,0.01,2475.3,2475.2,22.31170552]
["bitfinex","ETHUSD",1751302472604,0.01,2475.3,2475.2,25.29084891]
["bitfinex","ETHUSD",1751302474032,0.01,2475.3,2475.2,27.70680602]
["bitfinex","ETHUSD",1751302476618,0.01,2476.3,2475.3,10.55]
["bitfinex","ETHUSD",1751302476817,4.78873278,2477.3,2476.7,1.3705]
["bitfinex","ETHUSD",1751302477138,4.78873278,2477.3,2477.0,7.33992997]
["bitfinex","ETHUSD",1751302477139,4.78872571,2477.3,2477.0,7.33992997]
["bitfinex","ETHUSD",1751302477330,4.78872571,2477.3,2477.2,0.2016]
["bitfinex","ETHUSD",1751302477907,4.03730716,2476.9,2476.6,12.271]
["bitfinex","ETHUSD",1751302478240,4.03706051,2477.1,2476.7,6.646]
["bitfinex","ETHUSD",1751302478440,4.03706051,2477.1,2476.8,0.2016]
["bitfinex","ETHUSD",1751302478734,4.03706051,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751302478938,4.03706051,2477.1,2477.0,6.8466]
["bitfinex","ETHUSD",1751302480423,4.03689492,2477.2,2477.0,6.8466]
["bitfinex","ETHUSD",1751302480644,4.03697872,2477.1,2477.0,6.8466]
["bitfinex","ETHUSD",1751302480955,4.84697872,2477.1,2477.0,6.8446]
["bitfinex","ETHUSD",1751302481534,4.84697872,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751302483338,4.84697872,2477.1,2477.0,1.16759259]
["bitfinex","ETHUSD",1751302483538,4.84697872,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751302484062,4.85697872,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751302486026,5.74636044,2477.1,2477.0,0.2016]
["bitfinex","ETHUSD",1751302486265,4.03730469,2476.9,2476.8,6.635]
["bitfinex","ETHUSD",1751302487246,4.03724102,2477.0,2476.8,6.635]
["bitfinex","ETHUSD",1751302487456,4.03724102,2477.0,2476.9,0.2016]
["bitfinex","ETHUSD",1751302488861,0.82,2477.1,2476.9,0.2016]
["bitfinex","ETHUSD",1751302488862,0.01,2477.1,2476.9,0.2016]
["bitfinex","ETHUSD",1751302489073,0.01,2477.1,2476.9,0.88526]
["bitfinex","ETHUSD",1751302489235,4.04711519,2477.1,2476.9,0.88526]
["bitfinex","ETHUSD",1751302490774,0.01,2477.1,2476.9,0.88526]
["bitfinex","ETHUSD",1751302491141,0.01,2477.1,2477.0,0.8241]
["bitfinex","ETHUSD",1751302492337,0.01,2477.1,2477.0,5.4112417]
["bitfinex","ETHUSD",1751302492540,0.01,2477.1,2477.0,7.43838487]
["bitfinex","ETHUSD",1751302493248,0.01,2477.1,2477.0,7.74233816]
["bitfinex","ETHUSD",1751302496964,0.01,2477.1,2477.0,8.11807864]
["bitfinex","ETHUSD",1751302501061,0.01,2477.1,2477.0,18.11807864]
["bitfinex","ETHUSD",1751302501498,0.01,2478.1,2477.7,4.03599397]
["bitfinex","ETHUSD",1751302501697,0.01,2478.1,2478.0,0.2016]
["bitfinex","ETHUSD",1751302504722,4.80324966,2478.1,2478.0,0.2016]
["bitfinex","ETHUSD",1751302504886,4.80324966,2478.1,2478.0,6.8236]
["bitfinex","ETHUSD",1751302507134,4.80324966,2478.1,2478.0,0.2016]
["bitfinex","ETHUSD",1751302507807,4.03621105,2477.6,2477.3,0.7521]
["bitfinex","ETHUSD",1751302508030,4.03621105,2477.6,2477.4,9.79844202]
["bitfinex","ETHUSD",1751302508230,4.03589078,2477.8,2477.5,0.2016]
["bitfinex","ETHUSD",1751302508408,4.03576533,2477.9,2477.5,0.2016]
["bitfinex","ETHUSD",1751302508608,4.03576533,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751302508811,4.03576533,2477.9,2477.8,6.8216]
["bitfinex","ETHUSD",1751302510544,4.79986533,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751302510954,4.03576533,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751302511116,0.01,2478.1,2477.8,0.88366]
["bitfinex","ETHUSD",1751302511321,4.03551753,2478.0,2477.8,0.88366]
["bitfinex","ETHUSD",1751302511650,4.03551753,2478.0,2477.8,0.68206]
["bitfinex","ETHUSD",1751302511866,4.03551753,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302513152,0.01,2478.1,2477.9,0.2016]
["bitfinex","ETHUSD",1751302513352,0.01,2478.1,2478.0,1.727]
["bitfinex","ETHUSD",1751302514618,0.01,2478.1,2478.0,2.277]
["bitfinex","ETHUSD",1751302515039,0.01,2478.1,2478.0,6.31251251]
["bitfinex","ETHUSD",1751302515239,0.01,2478.1,2478.0,12.94051251]
["bitfinex","ETHUSD",1751302515446,0.01,2478.1,2478.0,22.94051251]
["bitfinex","ETHUSD",1751302515716,0.01,2478.1,2478.0,22.62353378]
["bitfinex","ETHUSD",1751302516460,4.04534966,2478.1,2478.0,12.62353378]
["bitfinex","ETHUSD",1751302516756,4.03551251,2478.0,2477.9,0.7516]
["bitfinex","ETHUSD",1751302517120,4.03551251,2478.0,2477.9,8.5556]
["bitfinex","ETHUSD",1751302517659,4.03551251,2478.0,2477.9,0.2016]
["bitfinex","ETHUSD",1751302517825,4.03551251,2478.0,2477.9,8.5556]
["bitfinex","ETHUSD",1751302518980,0.01,2478.1,2477.9,8.5556]
["bitfinex","ETHUSD",1751302519288,0.01,2478.1,2478.0,0.85556]
["bitfinex","ETHUSD",1751302520475,4.04534966,2478.1,2478.0,0.85556]
["bitfinex","ETHUSD",1751302521899,4.03551251,2478.0,2477.9,8.5556]
["bitfinex","ETHUSD",1751302522671,4.04540875,2478.1,2477.9,8.5556]
["bitfinex","ETHUSD",1751302524201,4.03551251,2478.0,2477.9,8.5556]
["bitfinex","ETHUSD",1751302524700,4.04544364,2478.1,2477.9,8.5556]
["bitfinex","ETHUSD",1751302525296,4.03551251,2478.0,2477.9,8.5556]
["bitfinex","ETHUSD",1751302525498,0.01,2478.1,2477.9,9.48658]
["bitfinex","ETHUSD",1751302525699,0.01,2478.1,2478.0,11.3488]
["bitfinex","ETHUSD",1751302525902,0.01,2478.1,2478.0,15.38431251]
["bitfinex","ETHUSD",1751302529078,0.8346,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1751302529411,0.01,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1751302529591,0.01,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751302529789,4.04372191,2479.1,2479.0,6.8176]
["bitfinex","ETHUSD",1751302530178,0.01,2479.1,2479.0,6.8176]
["bitfinex","ETHUSD",1751302530503,4.04372191,2479.1,2479.0,6.8176]
["bitfinex","ETHUSD",1751302530701,0.01,2479.1,2479.0,6.8176]
["bitfinex","ETHUSD",1751302531617,0.01,2479.1,2479.0,8.07156021]
["bitfinex","ETHUSD",1751302533909,4.04372191,2479.1,2479.0,8.07156021]
["bitfinex","ETHUSD",1751302534114,0.01,2479.1,2479.0,8.07156021]
["bitfinex","ETHUSD",1751302534280,4.04372191,2479.1,2479.0,8.07156021]
["bitfinex","ETHUSD",1751302534482,0.01,2479.1,2479.0,8.07156021]
["bitfinex","ETHUSD",1751302534688,0.01,2479.1,2479.0,8.62156021]
["bitfinex","ETHUSD",1751302535593,4.04372191,2479.1,2479.0,8.62156021]
["bitfinex","ETHUSD",1751302536321,0.01,2479.1,2479.0,8.62156021]
["bitfinex","ETHUSD",1751302537121,4.04372191,2479.1,2479.0,8.5326]
["bitfinex","ETHUSD",1751302537328,0.01,2479.1,2479.0,8.5326]
["bitfinex","ETHUSD",1751302538423,0.01,2479.1,2479.0,13.11648463]
["bitfinex","ETHUSD",1751302538635,0.01,2479.1,2479.0,23.87738463]
["bitfinex","ETHUSD",1751302538833,0.0998906,2479.2,2479.1,15.34462191]
["bitfinex","ETHUSD",1751302539829,4.04214891,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1751302539830,0.01,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1751302540120,0.01,2480.1,2480.0,13.12485806]
["bitfinex","ETHUSD",1751302540429,0.01,2480.1,2480.0,19.0926]
["bitfinex","ETHUSD",1751302541217,0.01,2480.1,2480.0,18.5426]
["bitfinex","ETHUSD",1751302541406,4.04209548,2480.1,2480.0,8.5426]
["bitfinex","ETHUSD",1751302541613,0.01,2480.1,2480.0,8.5426]
["bitfinex","ETHUSD",1751302541815,4.04209548,2480.1,2480.0,8.5426]
["bitfinex","ETHUSD",1751302542820,4.04209548,2480.1,2480.0,9.39686]
["bitfinex","ETHUSD",1751302543913,4.04209548,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1751302544113,4.04209548,2480.1,2480.0,7.78034891]
["bitfinex","ETHUSD",1751302544321,4.04209548,2480.1,2480.0,6.8206]
["bitfinex","ETHUSD",1751302545325,4.80919548,2480.1,2480.0,6.8206]
["bitfinex","ETHUSD",1751302545927,4.80919548,2480.1,2480.0,6.8196]
["bitfinex","ETHUSD",1751302546312,5.69347844,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1751302546530,4.80780853,2479.6,2479.5,11.413]
["bitfinex","ETHUSD",1751302546731,4.80780853,2479.6,2479.5,18.99747858]
["bitfinex","ETHUSD",1751302546895,4.80780853,2479.6,2479.5,19.19907858]
["bitfinex","ETHUSD",1751302547095,4.80780853,2479.6,2479.5,1.16107858]
["bitfinex","ETHUSD",1751302547391,4.80780853,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1751302547596,5.69186752,2479.6,2479.5,6.8256]
["bitfinex","ETHUSD",1751302548335,5.70336752,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1751302548534,4.81930853,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1751302552939,4.03307118,2479.5,2479.4,6.8256]
["bitfinex","ETHUSD",1751302553433,4.03307118,2479.5,2479.4,7.78746106]
["bitfinex","ETHUSD",1751302555831,4.03281926,2479.7,2479.4,7.78746106]
["bitfinex","ETHUSD",1751302556036,4.03242066,2479.9,2479.6,7.29095913]
["bitfinex","ETHUSD",1751302556037,4.03253226,2479.9,2479.6,7.29095913]
["bitfinex","ETHUSD",1751302556268,4.03253226,2479.9,2479.8,0.2016]
["bitfinex","ETHUSD",1751302556572,4.03253226,2479.9,2479.8,6.8216]
["bitfinex","ETHUSD",1751302556949,4.03236044,2480.0,2479.8,6.8216]
["bitfinex","ETHUSD",1751302557184,4.03242066,2479.9,2479.8,6.8216]
["bitfinex","ETHUSD",1751302557468,4.03242066,2479.9,2479.8,8.40505591]
["bitfinex","ETHUSD",1751302558269,4.04221534,2480.1,2479.8,9.73475591]
["bitfinex","ETHUSD",1751302558637,4.03225807,2480.0,2479.8,9.53315591]
["bitfinex","ETHUSD",1751302558869,4.04216368,2480.1,2479.8,9.53315591]
["bitfinex","ETHUSD",1751302559036,4.04216368,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1751302560559,0.01,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1751302562603,0.01,2480.1,2480.0,15.46507808]
["bitfinex","ETHUSD",1751302562938,0.01,2480.1,2480.0,16.29177808]
["bitfinex","ETHUSD",1751302564065,0.01,2480.1,2480.0,3.91952002]
["bitfinex","ETHUSD",1751302564276,0.01,2480.1,2480.0,10.8828026]
["bitfinex","ETHUSD",1751302564447,0.01,2480.1,2480.0,14.91506066]
["bitfinex","ETHUSD",1751302564846,0.01,2480.1,2480.0,10.8828026]
["bitfinex","ETHUSD",1751302565550,0.01,2480.1,2480.0,12.08863335]
["bitfinex","ETHUSD",1751302566179,0.01,2480.1,2480.0,12.08663335]
["bitfinex","ETHUSD",1751302566379,0.01,2480.1,2480.0,14.01745135]
["bitfinex","ETHUSD",1751302566584,0.01,2480.1,2480.0,9.71170941]
["bitfinex","ETHUSD",1751302566783,0.01,2480.1,2480.0,18.04770941]
["bitfinex","ETHUSD",1751302566984,0.01,2480.1,2480.0,14.01545135]
["bitfinex","ETHUSD",1751302567365,0.01,2480.1,2480.0,12.8096206]
["bitfinex","ETHUSD",1751302567889,0.01,2480.1,2480.0,6.07930211]
["bitfinex","ETHUSD",1751302568189,0.01,2480.1,2480.0,14.41330211]
["bitfinex","ETHUSD",1751302568595,0.01,2480.1,2480.0,12.8076206]
["bitfinex","ETHUSD",1751302569299,0.01,2480.1,2480.0,18.44556017]
["bitfinex","ETHUSD",1751302570088,0.01,2480.1,2480.0,16.83987866]
["bitfinex","ETHUSD",1751302570711,0.01,2480.1,2480.0,12.8076206]
["bitfinex","ETHUSD",1751302571199,0.01,2480.1,2480.0,16.83987866]
["bitfinex","ETHUSD",1751302573108,0.01,2480.1,2480.0,12.8076206]
["bitfinex","ETHUSD",1751302573911,0.01,2480.1,2480.0,3.509118]
["bitfinex","ETHUSD",1751302574206,0.01,2480.1,2480.0,15.87137606]
["bitfinex","ETHUSD",1751302575007,0.01,2480.1,2480.0,11.839118]
["bitfinex","ETHUSD",1751302576414,0.01,2480.1,2480.0,14.41055776]
["bitfinex","ETHUSD",1751302576978,0.01,2480.1,2480.0,6.08055776]
["bitfinex","ETHUSD",1751302577304,0.01,2480.1,2480.0,14.41055776]
["bitfinex","ETHUSD",1751302578187,0.01,2480.1,2480.0,18.44281582]
["bitfinex","ETHUSD",1751302578369,0.01,2480.1,2480.0,14.41055776]
["bitfinex","ETHUSD",1751302578570,0.01,2480.1,2480.0,18.44281582]
["bitfinex","ETHUSD",1751302578775,0.01,2480.1,2480.0,14.41055776]
["bitfinex","ETHUSD",1751302579694,0.01,2480.1,2480.0,18.44281582]
["bitfinex","ETHUSD",1751302580006,0.01,2480.1,2480.0,6.08055776]
["bitfinex","ETHUSD",1751302580306,0.01,2480.1,2480.0,14.41055776]
["bitfinex","ETHUSD",1751302580626,0.01,2480.1,2480.0,18.44281582]
["bitfinex","ETHUSD",1751302581255,0.01,2480.1,2480.0,16.83566597]
["bitfinex","ETHUSD",1751302582301,0.01,2480.1,2480.0,19.24639074]
["bitfinex","ETHUSD",1751302583231,0.01,2480.1,2480.0,6.05743268]
["bitfinex","ETHUSD",1751302583429,0.01,2480.1,2480.0,16.00896597]
["bitfinex","ETHUSD",1751302583629,0.01,2480.1,2480.0,11.97670791]
["bitfinex","ETHUSD",1751302583823,0.01,2480.1,2480.0,16.00896597]
["bitfinex","ETHUSD",1751302584933,0.01,2480.1,2480.0,12.79560791]
["bitfinex","ETHUSD",1751302585430,0.01,2480.1,2480.0,16.82786597]
["bitfinex","ETHUSD",1751302585828,0.01,2480.1,2480.0,19.23859074]
["bitfinex","ETHUSD",1751302586048,0.01,2480.1,2480.0,15.20633268]
["bitfinex","ETHUSD",1751302586351,0.01,2480.1,2480.0,19.23859074]
["bitfinex","ETHUSD",1751302586563,0.01,2480.1,2480.0,3.64670791]
["bitfinex","ETHUSD",1751302586724,0.01,2480.1,2480.0,11.65332649]
["bitfinex","ETHUSD",1751302587124,4.04209548,2480.1,2480.0,2.77432649]
["bitfinex","ETHUSD",1751302587358,4.04209548,2480.1,2480.0,11.10332649]
["bitfinex","ETHUSD",1751302588257,4.04209548,2480.1,2480.0,2.88988991]
["bitfinex","ETHUSD",1751302588459,4.04209548,2480.1,2480.0,9.49488991]
["bitfinex","ETHUSD",1751302588651,4.04209548,2480.1,2480.0,2.88988991]
["bitfinex","ETHUSD",1751302588848,4.92573896,2480.1,2480.0,2.88988991]
["bitfinex","ETHUSD",1751302589051,5.69683896,2480.1,2480.0,1.16588991]
["bitfinex","ETHUSD",1751302589457,5.69683896,2480.1,2480.0,0.96428991]
["bitfinex","ETHUSD",1751302589674,5.69683896,2480.1,2480.0,7.56928991]
["bitfinex","ETHUSD",1751302591561,5.69683896,2480.1,2480.0,0.96428991]
["bitfinex","ETHUSD",1751302593573,4.03242066,2479.9,2479.8,6.605]
["bitfinex","ETHUSD",1751302593876,4.03242066,2479.9,2479.8,7.57102248]
["bitfinex","ETHUSD",1751302595033,5.40857604,2479.9,2479.8,7.57102248]
["bitfinex","ETHUSD",1751302595233,6.23037604,2479.9,2479.8,0.96602248]
["bitfinex","ETHUSD",1751302595445,4.03274589,2479.7,2479.6,6.606]
["bitfinex","ETHUSD",1751302595645,4.03274589,2479.7,2479.6,7.57154954]
["bitfinex","ETHUSD",1751302596074,4.85454589,2479.7,2479.6,0.96554954]
["bitfinex","ETHUSD",1751302596273,5.7869295,2479.7,2479.6,0.96554954]
["bitfinex","ETHUSD",1751302596477,4.85503384,2479.4,2479.3,6.606]
["bitfinex","ETHUSD",1751302596690,4.85503384,2479.4,2479.3,2.17213474]
["bitfinex","ETHUSD",1751302596894,4.85503384,2479.4,2479.3,8.77813474]
["bitfinex","ETHUSD",1751302597888,4.85503384,2479.4,2479.3,2.17213474]
["bitfinex","ETHUSD",1751302598387,4.85503384,2479.4,2479.3,7.57113568]
["bitfinex","ETHUSD",1751302598587,4.03323384,2479.4,2479.3,7.57113568]
["bitfinex","ETHUSD",1751302598792,4.03323384,2479.4,2479.3,8.77813474]
["bitfinex","ETHUSD",1751302600490,4.03323384,2479.4,2479.3,7.57113568]
["bitfinex","ETHUSD",1751302606002,4.03323384,2479.4,2479.3,7.77273568]
["bitfinex","ETHUSD",1751302612224,4.03317493,2479.5,2479.3,8.67270915]
["bitfinex","ETHUSD",1751302612404,4.03317493,2479.5,2479.4,0.96513568]
["bitfinex","ETHUSD",1751302614212,4.85597493,2479.5,2479.4,0.96513568]
["bitfinex","ETHUSD",1751302621074,4.03317493,2479.5,2479.4,2.17213474]
["bitfinex","ETHUSD",1751302621980,4.04317493,2479.5,2479.4,0.96513568]
["bitfinex","ETHUSD",1751302622460,4.04317493,2479.5,2479.4,2.17213474]
["bitfinex","ETHUSD",1751302623473,0.01,2479.5,2479.4,2.57357226]
["bitfinex","ETHUSD",1751302623679,4.04307118,2479.5,2479.4,4.15611156]
["bitfinex","ETHUSD",1751302624059,4.04307118,2479.5,2479.4,0.96513568]
["bitfinex","ETHUSD",1751302624256,4.04307118,2479.5,2479.4,2.17492774]
["bitfinex","ETHUSD",1751302625871,4.83527118,2479.5,2479.4,2.17492774]
["bitfinex","ETHUSD",1751302628888,4.04307118,2479.5,2479.4,2.17492774]
["bitfinex","ETHUSD",1751302629549,4.04307118,2479.5,2479.4,0.96513568]
["bitfinex","ETHUSD",1751302630077,0.01,2479.5,2479.4,0.96513568]
["bitfinex","ETHUSD",1751302630266,0.01,2479.5,2479.4,3.59014949]
["bitfinex","ETHUSD",1751302630467,0.01,2479.5,2479.4,1.98171291]
["bitfinex","ETHUSD",1751302630784,0.01,2479.5,2479.4,7.34374675]
["bitfinex","ETHUSD",1751302630957,0.01,2479.5,2479.4,3.31051291]
["bitfinex","ETHUSD",1751302631183,4.03275559,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1751302631376,4.03275559,2479.7,2479.6,7.90018697]
["bitfinex","ETHUSD",1751302631576,4.03275559,2479.7,2479.6,8.10178697]
["bitfinex","ETHUSD",1751302632382,4.03264609,2479.8,2479.6,9.71407405]
["bitfinex","ETHUSD",1751302632583,4.03264609,2479.8,2479.7,0.96513568]
["bitfinex","ETHUSD",1751302632996,4.03264609,2479.8,2479.7,2.57742276]
["bitfinex","ETHUSD",1751302633270,4.0324813,2479.9,2479.7,2.57742276]
["bitfinex","ETHUSD",1751302633271,4.03250315,2479.9,2479.7,2.23345244]
["bitfinex","ETHUSD",1751302633471,4.03250315,2479.9,2479.8,2.94547962]
["bitfinex","ETHUSD",1751302633811,4.03250315,2479.9,2479.8,2.37557962]
["bitfinex","ETHUSD",1751302635770,4.03250315,2479.9,2479.8,3.15347962]
["bitfinex","ETHUSD",1751302635982,4.03229787,2480.0,2479.8,3.15347962]
["bitfinex","ETHUSD",1751302636182,0.01,2480.1,2479.9,7.56813568]
["bitfinex","ETHUSD",1751302636412,4.04217097,2480.1,2480.0,0.96513568]
["bitfinex","ETHUSD",1751302636710,4.04217097,2480.1,2480.0,1.16673568]
["bitfinex","ETHUSD",1751302637410,0.01,2480.1,2480.0,1.16673568]
["bitfinex","ETHUSD",1751302637627,0.01,2480.1,2480.0,2.25608131]
["bitfinex","ETHUSD",1751302638313,4.04209548,2480.1,2480.0,2.25608131]
["bitfinex","ETHUSD",1751302638606,4.04209548,2480.1,2480.0,1.16673568]
["bitfinex","ETHUSD",1751302639279,0.01,2480.1,2480.0,1.16673568]
["bitfinex","ETHUSD",1751302639513,0.01,2480.1,2480.0,3.69857962]
["bitfinex","ETHUSD",1751302639711,0.01,2480.1,2480.0,6.52199374]
["bitfinex","ETHUSD",1751302639880,0.01,2480.1,2480.0,2.48973568]
["bitfinex","ETHUSD",1751302640080,0.01,2480.1,2480.0,8.57068453]
["bitfinex","ETHUSD",1751302641191,0.01,2480.1,2480.0,4.53842647]
["bitfinex","ETHUSD",1751302641594,0.01,2480.1,2480.0,8.57068453]
["bitfinex","ETHUSD",1751302641818,0.01,2480.1,2480.0,10.18297161]
["bitfinex","ETHUSD",1751302642325,0.01,2480.1,2480.0,8.57068453]
["bitfinex","ETHUSD",1751302642514,0.01,2480.1,2480.0,18.57068453]
["bitfinex","ETHUSD",1751302642715,0.01,2480.1,2480.0,20.18297161]
["bitfinex","ETHUSD",1751302643217,0.01,2480.1,2480.0,16.15071355]
["bitfinex","ETHUSD",1751302643406,0.01,2480.1,2480.0,18.57068453]
["bitfinex","ETHUSD",1751302643607,0.01,2480.1,2480.0,14.53842647]
["bitfinex","ETHUSD",1751302643999,0.01,2480.1,2480.0,18.57068453]
["bitfinex","ETHUSD",1751302644200,0.01,2480.1,2480.0,20.18297161]
["bitfinex","ETHUSD",1751302644397,0.01,2480.1,2480.0,16.15071355]
["bitfinex","ETHUSD",1751302646331,0.01,2480.1,2480.0,14.53842647]
["bitfinex","ETHUSD",1751302646494,4.04209548,2480.1,2480.0,14.53842647]
["bitfinex","ETHUSD",1751302646698,4.04209548,2480.1,2480.0,4.53842647]
["bitfinex","ETHUSD",1751302646895,4.04209548,2480.1,2480.0,1.16673568]
["bitfinex","ETHUSD",1751302647118,4.04209548,2480.1,2480.0,7.76773568]
["bitfinex","ETHUSD",1751302647796,4.04209548,2480.1,2480.0,8.97239901]
["bitfinex","ETHUSD",1751302649192,4.80969548,2480.1,2480.0,7.76673568]
["bitfinex","ETHUSD",1751302649899,4.04209548,2480.1,2480.0,7.76673568]
["bitfinex","ETHUSD",1751302654420,5.62206666,2480.1,2480.0,7.76673568]
["bitfinex","ETHUSD",1751302654726,5.62206666,2480.1,2480.0,1.16673568]
["bitfinex","ETHUSD",1751302654928,5.62206666,2480.1,2480.0,7.76673568]
["bitfinex","ETHUSD",1751302659841,5.62206666,2480.1,2480.0,7.76573568]
["bitfinex","ETHUSD",1751302660137,5.62206666,2480.1,2480.0,7.56413568]
["bitfinex","ETHUSD",1751302660849,12.13705879,2480.1,2480.0,0.96513568]
["bitfinex","ETHUSD",1751302661165,4.82284589,2479.7,2479.6,1.40626333]
["bitfinex","ETHUSD",1751302661346,4.82284589,2479.7,2479.6,8.97166045]
["bitfinex","ETHUSD",1751302667061,4.03274589,2479.7,2479.6,8.97166045]
["bitfinex","ETHUSD",1751302667229,4.03274589,2479.7,2479.6,9.3792842]
["bitfinex","ETHUSD",1751302669469,4.03266705,2479.8,2479.6,9.3792842]
["bitfinex","ETHUSD",1751302669647,4.03266705,2479.8,2479.7,0.96639712]
["bitfinex","ETHUSD",1751302669850,4.03266705,2479.8,2479.7,1.16799712]
["bitfinex","ETHUSD",1751302670049,4.03266705,2479.8,2479.7,2.7802842]
["bitfinex","ETHUSD",1751302670670,0.01,2480.1,2479.7,3.6066842]
["bitfinex","ETHUSD",1751302670873,4.03235219,2480.0,2479.9,1.20733057]
["bitfinex","ETHUSD",1751302671042,4.03235219,2480.0,2479.9,8.77272769]
["bitfinex","ETHUSD",1751302671243,4.03235219,2480.0,2479.9,8.97432769]
["bitfinex","ETHUSD",1751302671874,4.03235219,2480.0,2479.9,7.76699712]
["bitfinex","ETHUSD",1751302672747,4.85715219,2480.0,2479.9,7.76699712]
["bitfinex","ETHUSD",1751302672943,5.7472501,2480.0,2479.9,1.16799712]
["bitfinex","ETHUSD",1751302673144,5.7472501,2480.0,2479.9,7.76599712]
["bitfinex","ETHUSD",1751302673439,5.7472501,2480.0,2479.5,2.92233057]
["bitfinex","ETHUSD",1751302673440,4.03290853,2479.6,2479.5,2.92233057]
["bitfinex","ETHUSD",1751302673644,4.83560853,2479.6,2479.5,7.56407898]
["bitfinex","ETHUSD",1751302673837,4.83560853,2479.6,2479.5,7.76567898]
["bitfinex","ETHUSD",1751302676391,4.83560853,2479.6,2479.5,1.16767898]
["bitfinex","ETHUSD",1751302676690,5.72244397,2479.6,2479.5,1.16767898]
["bitfinex","ETHUSD",1751302677761,5.72244397,2479.6,2479.5,0.96607898]
["bitfinex","ETHUSD",1751302679390,4.03290853,2479.6,2479.5,0.96607898]
["bitfinex","ETHUSD",1751302679562,4.03290853,2479.6,2479.5,2.17340955]
["bitfinex","ETHUSD",1751302681090,4.03290853,2479.6,2479.5,2.37500955]
["bitfinex","ETHUSD",1751302682318,4.03290853,2479.6,2479.5,1.16767898]
["bitfinex","ETHUSD",1751302684800,4.03290853,2479.6,2479.5,0.96607898]
["bitfinex","ETHUSD",1751302684999,4.92260397,2479.6,2479.5,0.96607898]
["bitfinex","ETHUSD",1751302686497,5.67930397,2479.6,2479.5,0.96607898]
["bitfinex","ETHUSD",1751302686897,4.03339652,2479.3,2479.2,6.7996]
["bitfinex","ETHUSD",1751302687102,4.03339652,2479.3,2479.2,7.76604657]
["bitfinex","ETHUSD",1751302687904,4.03339652,2479.3,2479.2,1.16804657]
["bitfinex","ETHUSD",1751302690102,4.03339652,2479.3,2479.2,3.16427714]
["bitfinex","ETHUSD",1751302691518,4.03339652,2479.3,2479.2,1.16804657]
["bitfinex","ETHUSD",1751302694950,4.03331277,2479.4,2479.2,1.16804657]
["bitfinex","ETHUSD",1751302695116,4.03331277,2479.4,2479.3,2.17392866]
["bitfinex","ETHUSD",1751302695316,4.03331277,2479.4,2479.3,2.37552866]
["bitfinex","ETHUSD",1751302696533,4.03300499,2479.6,2479.3,2.37552866]
["bitfinex","ETHUSD",1751302696734,4.03307118,2479.5,2479.4,7.56344657]
["bitfinex","ETHUSD",1751302696916,4.03299116,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1751302697110,4.03299116,2479.6,2479.5,1.16804657]
["bitfinex","ETHUSD",1751302697741,4.04282029,2479.7,2479.5,1.16804657]
["bitfinex","ETHUSD",1751302698041,4.04282029,2479.7,2479.6,0.96644657]
["bitfinex","ETHUSD",1751302699244,4.04282029,2479.7,2479.6,2.17392866]
["bitfinex","ETHUSD",1751302699843,0.01,2479.7,2479.6,2.17392866]
["bitfinex","ETHUSD",1751302700046,0.01,2479.7,2479.6,3.01358343]
["bitfinex","ETHUSD",1751302700413,0.01,2479.7,2479.6,4.62587051]
["bitfinex","ETHUSD",1751302701215,0.01,2479.7,2479.6,7.04649196]
["bitfinex","ETHUSD",1751302701813,0.01,2479.7,2479.6,7.59649196]
["bitfinex","ETHUSD",1751302702232,0.01,2479.7,2479.6,3.56358343]
["bitfinex","ETHUSD",1751302704525,0.01,2479.7,2479.6,5.17358385]
["bitfinex","ETHUSD",1751302705244,0.01,2479.7,2479.6,4.62358385]
["bitfinex","ETHUSD",1751302705450,4.04274589,2479.7,2479.6,3.40034699]
["bitfinex","ETHUSD",1751302706564,4.04274589,2479.7,2479.6,3.39983242]
["bitfinex","ETHUSD",1751302707262,4.04274589,2479.7,2479.6,2.57593242]
["bitfinex","ETHUSD",1751302707633,4.04274589,2479.7,2479.6,9.16993242]
["bitfinex","ETHUSD",1751302708661,4.87234589,2479.7,2479.6,8.76739308]
["bitfinex","ETHUSD",1751302708871,5.76284101,2479.7,2479.6,8.76739308]
["bitfinex","ETHUSD",1751302709438,5.76284101,2479.7,2479.6,2.17339308]
["bitfinex","ETHUSD",1751302709977,5.76284101,2479.7,2479.6,0.96644657]
["bitfinex","ETHUSD",1751302710870,5.68474101,2479.7,2479.6,0.96644657]
["bitfinex","ETHUSD",1751302711033,4.78440853,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751302711358,4.78440853,2479.6,2479.5,0.98570435]
["bitfinex","ETHUSD",1751302711359,6.55943402,2479.6,2479.5,0.98570435]
["bitfinex","ETHUSD",1751302711571,13.84682615,2479.6,2479.5,0.98570435]
["bitfinex","ETHUSD",1751302711727,23.84682615,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751302712126,27.84682615,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751302712550,29.55982615,2479.6,2479.5,0.02]
["bitfinex","ETHUSD",1751302712731,4.78505921,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1751302712932,4.03404735,2478.9,2478.8,1.20694651]
["bitfinex","ETHUSD",1751302713131,4.03404735,2478.9,2478.7,1.20694651]
["bitfinex","ETHUSD",1751302713132,14.7857101,2478.8,2478.7,1.20694651]
["bitfinex","ETHUSD",1751302713343,4.86407285,2478.7,2478.6,1.20694651]
["bitfinex","ETHUSD",1751302713651,4.86423562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751302713858,12.15162775,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751302714172,16.44854865,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751302715538,16.44854865,2478.6,2478.2,0.02]
["bitfinex","ETHUSD",1751302715539,4.035024,2478.3,2478.2,1.22694651]
["bitfinex","ETHUSD",1751302715768,35.16403439,2478.3,2478.2,1.22694651]
["bitfinex","ETHUSD",1751302716077,35.16403439,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302716282,35.71403439,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302716485,35.16403439,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302716780,19.69841544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302716958,28.00441544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302718975,19.69841544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302719382,28.00641544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302720609,19.69841544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302720768,28.00641544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302722593,28.00741544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302723598,19.69841544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302725080,18.89701544,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302725395,18.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302728199,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302728499,4.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302728878,4.03487317,2478.4,2478.2,0.8227]
["bitfinex","ETHUSD",1751302729199,4.03487317,2478.4,2478.2,1.0243]
["bitfinex","ETHUSD",1751302729200,4.035024,2478.3,2478.2,1.0243]
["bitfinex","ETHUSD",1751302730699,4.03498684,2478.4,2478.2,1.0243]
["bitfinex","ETHUSD",1751302731208,4.035024,2478.3,2478.2,1.0243]
["bitfinex","ETHUSD",1751302732425,4.84302508,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751302732639,4.84302508,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302737641,5.63402508,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302738912,4.84302508,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302739546,4.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302741853,4.03490121,2478.4,2478.3,0.8145]
["bitfinex","ETHUSD",1751302741854,4.03502076,2478.4,2478.3,0.8145]
["bitfinex","ETHUSD",1751302742557,4.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751302742851,4.035024,2478.3,2478.2,1.18776671]
["bitfinex","ETHUSD",1751302743933,4.92350848,2478.3,2478.2,0.98616671]
["bitfinex","ETHUSD",1751302744143,4.92350848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302745218,8.92350848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302746345,18.92350848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302754844,19.70020848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302763867,21.41120848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302765270,19.70020848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302765468,17.41120848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302766172,14.92350848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302768455,18.92350848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302775581,18.92350848,2478.3,2478.2,0.8171]
["bitfinex","ETHUSD",1751302775880,18.92350848,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302779386,4.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751302779689,4.035024,2478.3,2478.2,1.19031584]
["bitfinex","ETHUSD",1751302779873,4.035024,2478.3,2478.2,0.98871584]
["bitfinex","ETHUSD",1751302780380,4.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302781152,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302781347,10.70054461,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302783056,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302784082,4.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302787092,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751302788183,8.035024,2478.3,2478.2,0.823]
["bitfinex","ETHUSD",1751302788509,8.035024,2478.3,2478.2,1.0246]
["bitfinex","ETHUSD",1751302788984,8.035024,2478.3,2478.2,1.99325777]
["bitfinex","ETHUSD",1751302789182,4.0,2478.3,2478.2,1.99325777]
["bitfinex","ETHUSD",1751302789368,4.04483776,2478.5,2478.2,1.99325777]
["bitfinex","ETHUSD",1751302789369,0.01,2478.5,2478.2,1.99325777]
["bitfinex","ETHUSD",1751302789570,4.04470819,2478.5,2478.3,0.96865777]
["bitfinex","ETHUSD",1751302789815,0.01,2478.5,2478.4,0.2016]
["bitfinex","ETHUSD",1751302790014,4.01,2478.5,2478.4,1.0046]
["bitfinex","ETHUSD",1751302790199,4.01,2478.5,2478.4,1.97307017]
["bitfinex","ETHUSD",1751302790374,0.01,2478.5,2478.4,2.5756417]
["bitfinex","ETHUSD",1751302795397,4.0446984,2478.5,2478.4,1.1698246]
["bitfinex","ETHUSD",1751302799117,0.01,2478.5,2478.4,1.1698246]
["bitfinex","ETHUSD",1751302799629,4.0446984,2478.5,2478.4,1.1698246]
["bitfinex","ETHUSD",1751302799840,0.01,2478.5,2478.4,0.2016]
["bitfinex","ETHUSD",1751302799997,0.01,2478.5,2478.4,1.16777376]
["bitfinex","ETHUSD",1751302800213,4.0446984,2478.5,2478.4,1.16777376]
["bitfinex","ETHUSD",1751302800409,0.01,2478.5,2478.4,1.16777376]
["bitfinex","ETHUSD",1751302801060,0.01,2478.5,2478.4,2.24163286]
["bitfinex","ETHUSD",1751302801242,0.01,2478.5,2478.4,3.44935006]
["bitfinex","ETHUSD",1751302801550,0.01,2478.5,2478.4,2.24163286]
["bitfinex","ETHUSD",1751302803456,4.0446984,2478.5,2478.4,2.24163286]
["bitfinex","ETHUSD",1751302803636,0.01,2478.5,2478.4,1.92057376]
["bitfinex","ETHUSD",1751302804916,4.0446984,2478.5,2478.4,1.92057376]
["bitfinex","ETHUSD",1751302805117,0.01,2478.5,2478.4,1.92057376]
["bitfinex","ETHUSD",1751302805338,0.01,2478.5,2478.4,8.50757376]
["bitfinex","ETHUSD",1751302805645,4.0446984,2478.5,2478.4,8.50757376]
["bitfinex","ETHUSD",1751302805952,4.0446984,2478.5,2478.4,7.75477376]
["bitfinex","ETHUSD",1751302806148,0.01,2478.5,2478.4,7.75477376]
["bitfinex","ETHUSD",1751302806445,4.0446984,2478.5,2478.4,7.75477376]
["bitfinex","ETHUSD",1751302808147,0.01,2478.5,2478.4,7.75477376]
["bitfinex","ETHUSD",1751302808348,0.01,2478.5,2478.4,16.85787555]
["bitfinex","ETHUSD",1751302810247,0.01,2478.5,2478.4,20.89273675]
["bitfinex","ETHUSD",1751302811231,0.01,2478.5,2478.4,18.06559275]
["bitfinex","ETHUSD",1751302811620,0.01,2478.5,2478.4,16.85787555]
["bitfinex","ETHUSD",1751302811821,4.0446984,2478.5,2478.4,1.16777376]
["bitfinex","ETHUSD",1751302812618,4.0446984,2478.5,2478.4,7.75277376]
["bitfinex","ETHUSD",1751302815360,0.01,2478.5,2478.4,7.75277376]
["bitfinex","ETHUSD",1751302816940,0.01,2478.5,2478.4,15.83963645]
["bitfinex","ETHUSD",1751302817249,0.01,2478.5,2478.4,17.04735365]
["bitfinex","ETHUSD",1751302817451,0.01,2478.5,2478.4,18.9150376]
["bitfinex","ETHUSD",1751302818172,0.01,2478.5,2478.4,17.7073204]
["bitfinex","ETHUSD",1751302818456,0.01,2478.5,2478.4,18.91630413]
["bitfinex","ETHUSD",1751302818865,0.01,2478.5,2478.4,18.91629999]
["bitfinex","ETHUSD",1751302819244,0.01,2478.5,2478.4,17.7073204]
["bitfinex","ETHUSD",1751302819438,0.01,2478.5,2478.4,21.7421816]
["bitfinex","ETHUSD",1751302819637,0.01,2478.5,2478.4,32.2921816]
["bitfinex","ETHUSD",1751302820252,0.01,2478.5,2478.4,21.1223204]
["bitfinex","ETHUSD",1751302820560,0.01,2478.5,2478.4,22.73513123]
["bitfinex","ETHUSD",1751302820762,0.01,2478.5,2478.4,27.7073204]
["bitfinex","ETHUSD",1751302820950,0.01,2478.5,2478.4,9.62045771]
["bitfinex","ETHUSD",1751302821381,0.01,2478.5,2478.4,11.23326854]
["bitfinex","ETHUSD",1751302821934,0.01,2478.5,2478.4,4.64826854]
["bitfinex","ETHUSD",1751302822149,0.01,2478.5,2478.4,11.23226854]
["bitfinex","ETHUSD",1751302822484,0.01,2478.5,2478.4,9.61945771]
["bitfinex","ETHUSD",1751302823441,0.01,2478.5,2478.4,14.48541891]
["bitfinex","ETHUSD",1751302823668,0.01,2478.5,2478.4,16.90451246]
["bitfinex","ETHUSD",1751302823871,0.01,2478.5,2478.4,12.86965126]
["bitfinex","ETHUSD",1751302824564,0.01,2478.5,2478.4,10.45055771]
["bitfinex","ETHUSD",1751302825133,0.01,2478.5,2478.4,14.48541891]
["bitfinex","ETHUSD",1751302825336,0.01,2478.5,2478.4,16.90451246]
["bitfinex","ETHUSD",1751302826063,0.01,2478.5,2478.4,26.90451246]
["bitfinex","ETHUSD",1751302826266,0.01,2478.5,2478.4,25.03541891]
["bitfinex","ETHUSD",1751302826853,0.01,2478.5,2478.4,25.23876875]
["bitfinex","ETHUSD",1751302827165,4.03358033,2479.2,2478.8,0.7971]
["bitfinex","ETHUSD",1751302827379,4.03358033,2479.2,2478.9,8.75949403]
["bitfinex","ETHUSD",1751302827579,4.03358033,2479.2,2479.1,0.2016]
["bitfinex","ETHUSD",1751302827783,6.06210257,2479.3,2479.1,7.75177376]
["bitfinex","ETHUSD",1751302827937,6.06210257,2479.3,2479.2,0.96617376]
["bitfinex","ETHUSD",1751302829438,4.03355921,2479.2,2479.1,6.7856]
["bitfinex","ETHUSD",1751302829771,4.03355921,2479.2,2479.1,7.75284977]
["bitfinex","ETHUSD",1751302832381,4.82635921,2479.2,2479.1,1.16884977]
["bitfinex","ETHUSD",1751302832672,5.91520093,2479.2,2479.1,0.96724977]
["bitfinex","ETHUSD",1751302832883,15.91520093,2479.2,2479.1,0.96724977]
["bitfinex","ETHUSD",1751302833083,15.91520093,2479.2,2478.5,2.02582508]
["bitfinex","ETHUSD",1751302833084,4.03388463,2479.0,2478.5,2.02582508]
["bitfinex","ETHUSD",1751302833259,4.03404735,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751302833600,4.03404735,2478.9,2478.8,1.16847155]
["bitfinex","ETHUSD",1751302835898,4.04404735,2478.9,2478.8,1.16847155]
["bitfinex","ETHUSD",1751302838497,0.01,2478.9,2478.8,2.06456121]
["bitfinex","ETHUSD",1751302838785,0.01,2478.9,2478.8,3.27398629]
["bitfinex","ETHUSD",1751302838954,0.01,2478.9,2478.8,2.06456121]
["bitfinex","ETHUSD",1751302839154,0.01,2478.9,2478.8,2.89246121]
["bitfinex","ETHUSD",1751302839474,0.01,2478.9,2478.8,4.50488823]
["bitfinex","ETHUSD",1751302839680,0.01,2478.9,2478.8,8.53909833]
["bitfinex","ETHUSD",1751302840981,0.01,2478.9,2478.8,4.50488823]
["bitfinex","ETHUSD",1751302841410,0.01,2478.9,2478.8,3.67698823]
["bitfinex","ETHUSD",1751302843374,4.04404735,2478.9,2478.8,10.25898823]
["bitfinex","ETHUSD",1751302843948,0.01,2478.9,2478.8,10.25898823]
["bitfinex","ETHUSD",1751302846883,0.01,2478.9,2478.8,14.29319833]
["bitfinex","ETHUSD",1751302847223,0.01,2478.9,2478.8,8.64656121]
["bitfinex","ETHUSD",1751302847408,0.01,2478.9,2478.8,10.25740432]
["bitfinex","ETHUSD",1751302849197,0.01,2478.9,2478.8,14.29161442]
["bitfinex","ETHUSD",1751302849394,0.01,2478.9,2478.8,10.25740432]
["bitfinex","ETHUSD",1751302849596,0.01,2478.9,2478.8,14.29161442]
["bitfinex","ETHUSD",1751302849997,0.01,2478.9,2478.8,10.25740432]
["bitfinex","ETHUSD",1751302851771,4.04404735,2478.9,2478.8,8.95799323]
["bitfinex","ETHUSD",1751302854098,4.04404735,2478.9,2478.8,2.37699323]
["bitfinex","ETHUSD",1751302854422,4.04404735,2478.9,2478.8,8.95699323]
["bitfinex","ETHUSD",1751302862946,4.04404735,2478.9,2478.8,8.51207155]
["bitfinex","ETHUSD",1751302862947,0.01,2478.9,2478.8,8.51207155]
["bitfinex","ETHUSD",1751302865532,0.01,2478.9,2478.8,10.1243681]
["bitfinex","ETHUSD",1751302865722,0.01,2478.9,2478.8,12.51244325]
["bitfinex","ETHUSD",1751302866121,0.01,2478.9,2478.8,10.9001467]
["bitfinex","ETHUSD",1751302868208,0.01,2478.9,2478.8,13.31878724]
["bitfinex","ETHUSD",1751302871240,0.01,2478.9,2478.8,17.35299734]
["bitfinex","ETHUSD",1751302872445,0.01,2478.9,2478.8,27.90299734]
["bitfinex","ETHUSD",1751302872644,0.01,2478.9,2478.8,21.4501467]
["bitfinex","ETHUSD",1751302872831,0.01,2478.9,2478.8,28.20340939]
["bitfinex","ETHUSD",1751302873019,0.01,2478.9,2478.8,30.62237127]
["bitfinex","ETHUSD",1751302873343,0.01,2478.9,2478.8,15.01910858]
["bitfinex","ETHUSD",1751302873546,0.01,2478.9,2478.8,9.44847155]
["bitfinex","ETHUSD",1751302873717,4.04404735,2478.9,2478.8,1.16847155]
["bitfinex","ETHUSD",1751302873909,4.04404735,2478.9,2478.8,7.74547155]
["bitfinex","ETHUSD",1751302874715,4.04404735,2478.9,2478.8,1.16847155]
["bitfinex","ETHUSD",1751302875045,4.04404735,2478.9,2478.8,7.74547155]
["bitfinex","ETHUSD",1751302876948,4.04404735,2478.9,2478.8,1.16847155]
["bitfinex","ETHUSD",1751302877138,4.04404735,2478.9,2478.8,7.74547155]
["bitfinex","ETHUSD",1751302877333,4.93328722,2478.9,2478.8,2.37806461]
["bitfinex","ETHUSD",1751302877646,4.93328722,2478.9,2478.8,8.95506461]
["bitfinex","ETHUSD",1751302878023,5.71208722,2478.9,2478.8,0.96687155]
["bitfinex","ETHUSD",1751302878227,15.71208722,2478.9,2478.8,0.96687155]
["bitfinex","ETHUSD",1751302878422,19.71208722,2478.9,2478.8,0.96687155]
["bitfinex","ETHUSD",1751302883257,8.82284735,2478.9,2478.8,0.96687155]
["bitfinex","ETHUSD",1751302885065,8.04404735,2478.9,2478.8,0.96687155]
["bitfinex","ETHUSD",1751302885271,8.04404735,2478.9,2478.8,2.17646461]
["bitfinex","ETHUSD",1751302886342,8.04404735,2478.9,2478.8,0.96687155]
["bitfinex","ETHUSD",1751302889166,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302889466,4.03437285,2478.7,2478.6,1.16847444]
["bitfinex","ETHUSD",1751302889648,4.79347285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302890038,6.48064985,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751302890237,6.48064985,2478.7,2478.5,0.02]
["bitfinex","ETHUSD",1751302890238,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751302890437,4.03453562,2478.6,2478.5,0.98676756]
["bitfinex","ETHUSD",1751302890664,4.03453562,2478.6,2478.5,1.99766756]
["bitfinex","ETHUSD",1751302891475,4.03446337,2478.7,2478.5,1.99766756]
["bitfinex","ETHUSD",1751302891681,4.03428888,2478.8,2478.6,0.96676756]
["bitfinex","ETHUSD",1751302891979,4.03437285,2478.7,2478.5,9.54375575]
["bitfinex","ETHUSD",1751302892135,4.03430765,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751302892342,4.03430765,2478.8,2478.7,1.16811715]
["bitfinex","ETHUSD",1751302892641,4.0342101,2478.8,2478.7,1.16811715]
["bitfinex","ETHUSD",1751302893472,4.0441106,2478.9,2478.7,1.16811715]
["bitfinex","ETHUSD",1751302893764,4.0441106,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302895672,0.01,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302895970,0.01,2478.9,2478.8,10.2785729]
["bitfinex","ETHUSD",1751302896171,0.01,2478.9,2478.8,9.06897984]
["bitfinex","ETHUSD",1751302896841,4.04404735,2478.9,2478.8,2.17377857]
["bitfinex","ETHUSD",1751302897063,4.04404735,2478.9,2478.8,8.7497571]
["bitfinex","ETHUSD",1751302897787,4.04404735,2478.9,2478.8,7.54251715]
["bitfinex","ETHUSD",1751302898092,4.04404735,2478.9,2478.8,8.7497571]
["bitfinex","ETHUSD",1751302898943,0.01,2478.9,2478.8,9.88221428]
["bitfinex","ETHUSD",1751302900772,0.01,2478.9,2478.8,10.64271428]
["bitfinex","ETHUSD",1751302901279,0.01,2478.9,2478.8,9.43547433]
["bitfinex","ETHUSD",1751302902272,4.04404735,2478.9,2478.8,10.6429038]
["bitfinex","ETHUSD",1751302903152,4.04404735,2478.9,2478.8,9.43547433]
["bitfinex","ETHUSD",1751302903774,0.01,2478.9,2478.8,9.43547433]
["bitfinex","ETHUSD",1751302906783,4.04404735,2478.9,2478.8,9.43547433]
["bitfinex","ETHUSD",1751302907380,4.04404735,2478.9,2478.8,7.54051715]
["bitfinex","ETHUSD",1751302908681,4.04404735,2478.9,2478.8,8.74820252]
["bitfinex","ETHUSD",1751302910695,4.04404735,2478.9,2478.8,7.54051715]
["bitfinex","ETHUSD",1751302910873,4.04404735,2478.9,2478.8,8.74830263]
["bitfinex","ETHUSD",1751302912093,4.04404735,2478.9,2478.8,8.74730263]
["bitfinex","ETHUSD",1751302912508,4.04404735,2478.9,2478.8,7.53951715]
["bitfinex","ETHUSD",1751302912869,4.92756845,2478.9,2478.8,7.53951715]
["bitfinex","ETHUSD",1751302913495,4.04404735,2478.9,2478.8,7.53951715]
["bitfinex","ETHUSD",1751302918278,4.04404735,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302918480,4.83794735,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302921810,8.83794735,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302922196,4.83794735,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302922603,5.72513845,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302924416,15.72513845,2478.9,2478.8,0.96651715]
["bitfinex","ETHUSD",1751302924605,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751302924806,4.03453562,2478.6,2478.5,0.98664681]
["bitfinex","ETHUSD",1751302924807,4.82073562,2478.6,2478.5,0.98664681]
["bitfinex","ETHUSD",1751302925001,5.70625057,2478.6,2478.5,0.98664681]
["bitfinex","ETHUSD",1751302925409,4.03453562,2478.6,2478.5,0.98664681]
["bitfinex","ETHUSD",1751302925606,4.03453562,2478.6,2478.5,8.4915095]
["bitfinex","ETHUSD",1751302925907,4.03453562,2478.6,2478.5,10.10422418]
["bitfinex","ETHUSD",1751302927116,4.03443863,2478.7,2478.5,10.10422418]
["bitfinex","ETHUSD",1751302927280,4.03443863,2478.7,2478.6,0.96664681]
["bitfinex","ETHUSD",1751302927612,4.03443863,2478.7,2478.6,2.93001446]
["bitfinex","ETHUSD",1751302928213,4.03427501,2478.8,2478.6,2.93110599]
["bitfinex","ETHUSD",1751302928396,4.03427501,2478.8,2478.7,2.1742291]
["bitfinex","ETHUSD",1751302928590,4.03427501,2478.8,2478.7,1.16824681]
["bitfinex","ETHUSD",1751302928798,0.01,2478.9,2478.7,7.74024681]
["bitfinex","ETHUSD",1751302929003,4.04411171,2478.9,2478.8,0.96664681]
["bitfinex","ETHUSD",1751302929184,4.04404735,2478.9,2478.8,1.93711741]
["bitfinex","ETHUSD",1751302929535,4.04404735,2478.9,2478.7,6.7736]
["bitfinex","ETHUSD",1751302929536,4.0342101,2478.8,2478.7,6.7736]
["bitfinex","ETHUSD",1751302929717,4.0342101,2478.8,2478.7,7.73993784]
["bitfinex","ETHUSD",1751302930390,0.01,2478.9,2478.7,7.73993784]
["bitfinex","ETHUSD",1751302930591,4.0342101,2478.8,2478.7,6.7736]
["bitfinex","ETHUSD",1751302930788,4.0342101,2478.8,2478.7,7.73986914]
["bitfinex","ETHUSD",1751302930989,4.04405184,2478.9,2478.7,9.36835009]
["bitfinex","ETHUSD",1751302931307,4.04405184,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302931308,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302931820,4.04404735,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302932188,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302932514,4.04404735,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302932712,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302933222,4.04404735,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302933425,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302933623,0.01,2478.9,2478.8,2.58858658]
["bitfinex","ETHUSD",1751302933923,4.04404735,2478.9,2478.8,2.58858658]
["bitfinex","ETHUSD",1751302934930,0.01,2478.9,2478.8,3.79616887]
["bitfinex","ETHUSD",1751302935623,4.04404735,2478.9,2478.8,2.58858658]
["bitfinex","ETHUSD",1751302936821,4.04404735,2478.9,2478.8,3.79616887]
["bitfinex","ETHUSD",1751302937526,0.01,2478.9,2478.8,3.79616887]
["bitfinex","ETHUSD",1751302937828,4.04404735,2478.9,2478.8,2.58858658]
["bitfinex","ETHUSD",1751302941235,4.04404735,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302941728,4.04404735,2478.9,2478.8,2.17416147]
["bitfinex","ETHUSD",1751302942115,0.01,2478.9,2478.8,2.17416147]
["bitfinex","ETHUSD",1751302942431,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302942633,4.04404735,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302943134,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302943537,4.04404735,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302944208,0.01,2478.9,2478.8,0.96626914]
["bitfinex","ETHUSD",1751302944408,0.01,2478.9,2478.8,7.38746762]
["bitfinex","ETHUSD",1751302944603,0.01,2478.9,2478.8,9.80147554]
["bitfinex","ETHUSD",1751302944798,0.01,2478.9,2478.8,7.38746762]
["bitfinex","ETHUSD",1751302945297,0.01,2478.9,2478.8,17.38746762]
["bitfinex","ETHUSD",1751302947900,0.01,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1751302948099,0.01,2479.2,2479.1,35.66729168]
["bitfinex","ETHUSD",1751302948299,0.01,2479.2,2479.1,35.86889168]
["bitfinex","ETHUSD",1751302949633,0.01,2479.2,2479.1,29.42518882]
["bitfinex","ETHUSD",1751302949803,0.01,2479.2,2479.1,33.45891073]
["bitfinex","ETHUSD",1751302950419,0.01,2479.2,2479.1,29.42518882]
["bitfinex","ETHUSD",1751302950617,0.01,2479.2,2479.1,33.45891073]
["bitfinex","ETHUSD",1751302950830,0.01,2479.2,2479.1,35.86889168]
["bitfinex","ETHUSD",1751302951352,0.01,2479.2,2479.1,15.55392613]
["bitfinex","ETHUSD",1751302951559,4.04355921,2479.2,2479.1,3.60059539]
["bitfinex","ETHUSD",1751302951749,4.04355921,2479.2,2479.1,9.43186914]
["bitfinex","ETHUSD",1751302951952,4.04355921,2479.2,2479.1,10.63630441]
["bitfinex","ETHUSD",1751302952836,4.04355921,2479.2,2479.1,2.37230441]
["bitfinex","ETHUSD",1751302953027,5.66265693,2479.2,2479.1,7.73386914]
["bitfinex","ETHUSD",1751302954332,4.85495921,2479.2,2479.1,7.73386914]
["bitfinex","ETHUSD",1751302958759,4.85495921,2479.2,2479.1,1.16786914]
["bitfinex","ETHUSD",1751302959062,4.85495921,2479.2,2479.1,7.73386914]
["bitfinex","ETHUSD",1751302960563,4.04355921,2479.2,2479.1,7.73386914]
["bitfinex","ETHUSD",1751302963035,4.04355921,2479.2,2479.1,8.56436914]
["bitfinex","ETHUSD",1751302963284,4.04355921,2479.2,2479.1,9.45941251]
["bitfinex","ETHUSD",1751302963439,0.01,2479.2,2479.1,17.96711047]
["bitfinex","ETHUSD",1751302964086,4.04355921,2479.2,2479.1,17.96711047]
["bitfinex","ETHUSD",1751302964579,4.04355921,2479.2,2479.1,17.0720671]
["bitfinex","ETHUSD",1751302964735,4.04355921,2479.2,2479.1,9.76880441]
["bitfinex","ETHUSD",1751302967256,4.04355921,2479.2,2479.1,7.73386914]
["bitfinex","ETHUSD",1751302968263,4.04355921,2479.2,2479.1,1.16786914]
["bitfinex","ETHUSD",1751302968467,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302968976,0.01,2479.2,2479.1,8.48576914]
["bitfinex","ETHUSD",1751302969186,0.01,2479.2,2479.1,10.51735848]
["bitfinex","ETHUSD",1751302969390,4.04355921,2479.2,2479.1,10.51735848]
["bitfinex","ETHUSD",1751302969901,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302970572,4.04355921,2479.2,2479.1,8.94044776]
["bitfinex","ETHUSD",1751302971606,4.04355921,2479.2,2479.1,9.33829539]
["bitfinex","ETHUSD",1751302973309,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302973504,4.04355921,2479.2,2479.1,9.33829539]
["bitfinex","ETHUSD",1751302973820,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302977094,4.04355921,2479.2,2479.1,8.94061622]
["bitfinex","ETHUSD",1751302978422,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302979807,4.04355921,2479.2,2479.1,8.94121929]
["bitfinex","ETHUSD",1751302980125,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302981624,4.04355921,2479.2,2479.1,9.33829539]
["bitfinex","ETHUSD",1751302982123,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302982497,4.04355921,2479.2,2479.1,9.33829539]
["bitfinex","ETHUSD",1751302983816,4.04355921,2479.2,2479.1,7.73286914]
["bitfinex","ETHUSD",1751302985002,4.04355921,2479.2,2479.1,9.33829539]
["bitfinex","ETHUSD",1751302985201,4.04355921,2479.2,2479.1,11.49678929]
["bitfinex","ETHUSD",1751302985808,0.01,2479.2,2479.1,11.49678929]
["bitfinex","ETHUSD",1751302986009,0.01,2479.2,2479.1,10.44136304]
["bitfinex","ETHUSD",1751302986199,0.01,2479.2,2479.1,11.21466304]
["bitfinex","ETHUSD",1751302987427,0.01,2479.2,2479.1,13.62464399]
["bitfinex","ETHUSD",1751302987742,4.04355921,2479.2,2479.1,10.66466304]
["bitfinex","ETHUSD",1751302989851,0.01,2479.2,2479.1,9.88836304]
["bitfinex","ETHUSD",1751302990024,4.04355921,2479.2,2479.1,9.88836304]
["bitfinex","ETHUSD",1751302990224,0.01,2479.2,2479.1,9.88836304]
["bitfinex","ETHUSD",1751302991421,0.01,2479.2,2479.1,10.70166304]
["bitfinex","ETHUSD",1751302992751,0.01,2479.2,2479.1,13.11164399]
["bitfinex","ETHUSD",1751302994871,0.01,2479.2,2479.1,10.70166304]
["bitfinex","ETHUSD",1751302995047,0.01,2479.2,2479.1,14.73538495]
["bitfinex","ETHUSD",1751302995244,0.01,2479.2,2479.1,17.15375858]
["bitfinex","ETHUSD",1751302995562,0.01,2479.2,2479.1,15.28538495]
["bitfinex","ETHUSD",1751302998479,0.01,2479.2,2479.1,11.25166304]
["bitfinex","ETHUSD",1751302998652,0.01,2479.2,2479.1,15.28538495]
["bitfinex","ETHUSD",1751302999178,0.01,2479.2,2479.1,11.25166304]
["bitfinex","ETHUSD",1751302999866,0.01,2479.2,2479.1,4.13966304]
["bitfinex","ETHUSD",1751303000066,0.01,2479.2,2479.1,12.64829868]
["bitfinex","ETHUSD",1751303003273,0.01,2479.2,2479.1,16.68202059]
["bitfinex","ETHUSD",1751303003574,0.01,2479.2,2479.1,13.19829868]
["bitfinex","ETHUSD",1751303004969,0.01,2479.2,2479.1,17.23202059]
["bitfinex","ETHUSD",1751303005345,0.01,2479.2,2479.1,13.19829868]
["bitfinex","ETHUSD",1751303005550,0.01,2479.2,2479.1,16.05723003]
["bitfinex","ETHUSD",1751303005752,0.01,2479.2,2479.1,20.09095194]
["bitfinex","ETHUSD",1751303007176,0.01,2479.2,2479.1,16.05723003]
["bitfinex","ETHUSD",1751303007862,0.01,2479.2,2479.1,20.09095194]
["bitfinex","ETHUSD",1751303008062,0.01,2479.2,2479.1,16.05723003]
["bitfinex","ETHUSD",1751303008873,4.04355921,2479.2,2479.1,6.44193003]
["bitfinex","ETHUSD",1751303009054,4.04355921,2479.2,2479.1,9.33574763]
["bitfinex","ETHUSD",1751303009255,4.04355921,2479.2,2479.1,7.72586914]
["bitfinex","ETHUSD",1751303009788,4.04355921,2479.2,2479.1,8.93364822]
["bitfinex","ETHUSD",1751303010202,4.04355921,2479.2,2479.1,2.37564822]
["bitfinex","ETHUSD",1751303010384,14.83795921,2479.2,2479.1,0.96626914]
["bitfinex","ETHUSD",1751303010685,4.82828463,2479.0,2478.9,6.578]
["bitfinex","ETHUSD",1751303010893,4.82828463,2479.0,2478.9,7.54466075]
["bitfinex","ETHUSD",1751303011251,4.03388463,2479.0,2478.9,7.54466075]
["bitfinex","ETHUSD",1751303014592,4.03388463,2479.0,2478.9,0.98666075]
["bitfinex","ETHUSD",1751303014907,4.03388463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303014908,4.80278463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303015062,5.61054879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303016511,9.61054879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303016790,19.61054879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303018616,26.91381148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303018906,27.46381148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303019704,35.71481148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303020380,27.46381148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303020584,35.71481148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303022372,35.72481148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303022795,27.47381148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303023098,35.72281148,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303024603,28.41954879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303029910,27.86954879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303030085,19.62054879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303031304,8.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303032307,4.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303034513,4.84068463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303034902,8.84068463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303035325,8.84068463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303035326,18.84068463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303035626,21.12912879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303037635,17.12912879,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303042132,4.04388463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303042329,4.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303043532,4.04388463,2479.0,2478.9,1.18601458]
["bitfinex","ETHUSD",1751303043937,4.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303044290,4.04388463,2479.0,2478.9,1.1862192]
["bitfinex","ETHUSD",1751303044711,4.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303046328,5.18884667,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303046693,4.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303049931,4.04388463,2479.0,2478.9,1.0039]
["bitfinex","ETHUSD",1751303050509,4.04388463,2479.0,2478.9,1.96800267]
["bitfinex","ETHUSD",1751303054048,4.04388463,2479.0,2478.9,1.18570267]
["bitfinex","ETHUSD",1751303054341,4.85868463,2479.0,2478.9,1.18570267]
["bitfinex","ETHUSD",1751303054643,6.08512667,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303055106,5.27032667,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303055306,4.04388463,2479.0,2478.9,0.02]
["bitfinex","ETHUSD",1751303055708,4.04388463,2479.0,2478.9,0.2216]
["bitfinex","ETHUSD",1751303056233,4.04388463,2479.0,2478.9,1.18442381]
["bitfinex","ETHUSD",1751303059618,4.04388463,2479.0,2478.9,2.00902381]
["bitfinex","ETHUSD",1751303060215,0.01,2479.0,2478.9,2.00902381]
["bitfinex","ETHUSD",1751303060418,0.01,2479.0,2478.9,2.3307041]
["bitfinex","ETHUSD",1751303062514,0.01,2479.0,2478.9,3.53848318]
["bitfinex","ETHUSD",1751303063957,0.01,2479.0,2478.9,15.82789263]
["bitfinex","ETHUSD",1751303064480,0.01,2479.0,2478.9,3.94058259]
["bitfinex","ETHUSD",1751303064640,0.01,2479.0,2478.9,12.18558259]
["bitfinex","ETHUSD",1751303064842,0.01,2479.0,2478.9,2.3307041]
["bitfinex","ETHUSD",1751303065065,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303065248,0.01,2479.0,2478.9,12.18558259]
["bitfinex","ETHUSD",1751303065453,4.04388463,2479.0,2478.9,12.18558259]
["bitfinex","ETHUSD",1751303065664,0.01,2479.0,2478.9,12.18558259]
["bitfinex","ETHUSD",1751303065984,4.04388463,2479.0,2478.9,12.18558259]
["bitfinex","ETHUSD",1751303066138,0.01,2479.0,2478.9,14.60975145]
["bitfinex","ETHUSD",1751303066343,0.01,2479.0,2478.9,12.18558259]
["bitfinex","ETHUSD",1751303066752,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303066952,0.01,2479.0,2478.9,12.1774396]
["bitfinex","ETHUSD",1751303067762,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303068082,0.01,2479.0,2478.9,12.1774396]
["bitfinex","ETHUSD",1751303068245,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303068642,0.01,2479.0,2478.9,12.1774396]
["bitfinex","ETHUSD",1751303068842,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303069368,0.01,2479.0,2478.9,16.21148695]
["bitfinex","ETHUSD",1751303069674,0.01,2479.0,2478.9,12.1774396]
["bitfinex","ETHUSD",1751303070173,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303070547,0.01,2479.0,2478.9,12.1774396]
["bitfinex","ETHUSD",1751303070749,0.01,2479.0,2478.9,16.21148695]
["bitfinex","ETHUSD",1751303071139,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303071568,0.01,2479.0,2478.9,14.60975145]
["bitfinex","ETHUSD",1751303072047,0.01,2479.0,2478.9,10.5757041]
["bitfinex","ETHUSD",1751303072648,0.01,2479.0,2478.9,16.21148695]
["bitfinex","ETHUSD",1751303073770,0.01,2479.0,2478.9,15.15975145]
["bitfinex","ETHUSD",1751303074482,0.01,2479.0,2478.9,17.57488099]
["bitfinex","ETHUSD",1751303074849,0.01,2479.0,2478.9,20.84209633]
["bitfinex","ETHUSD",1751303075080,0.01,2479.0,2478.9,18.42696679]
["bitfinex","ETHUSD",1751303075259,0.01,2479.0,2478.9,22.46101414]
["bitfinex","ETHUSD",1751303075860,0.01,2479.0,2478.9,19.47755883]
["bitfinex","ETHUSD",1751303078584,0.01,2479.0,2478.9,12.17429614]
["bitfinex","ETHUSD",1751303079498,0.01,2479.0,2478.9,16.75834349]
["bitfinex","ETHUSD",1751303079666,0.01,2479.0,2478.9,15.15775145]
["bitfinex","ETHUSD",1751303081892,0.01,2479.0,2478.9,17.57288099]
["bitfinex","ETHUSD",1751303083602,0.01,2479.0,2478.9,27.57288099]
["bitfinex","ETHUSD",1751303087398,0.01,2479.0,2478.9,23.53883364]
["bitfinex","ETHUSD",1751303088198,0.01,2479.0,2478.9,25.15775145]
["bitfinex","ETHUSD",1751303090298,0.01,2479.2,2479.0,14.58388463]
["bitfinex","ETHUSD",1751303090602,0.01,2479.2,2479.1,33.53144199]
["bitfinex","ETHUSD",1751303095907,0.01,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751303096225,0.01,2479.5,2479.4,34.29566509]
["bitfinex","ETHUSD",1751303096504,0.01,2479.5,2479.4,32.09082034]
["bitfinex","ETHUSD",1751303104499,0.01,2479.5,2479.4,32.08882034]
["bitfinex","ETHUSD",1751303104684,0.01,2479.5,2479.4,37.69828994]
["bitfinex","ETHUSD",1751303105014,0.01,2479.5,2479.4,29.46128994]
["bitfinex","ETHUSD",1751303105322,0.01,2479.5,2479.4,37.69828994]
["bitfinex","ETHUSD",1751303106625,0.01,2479.5,2479.4,35.29770237]
["bitfinex","ETHUSD",1751303108210,0.01,2479.5,2479.4,27.99443968]
["bitfinex","ETHUSD",1751303109408,0.01,2479.5,2479.4,19.75743968]
["bitfinex","ETHUSD",1751303109608,0.01,2479.5,2479.4,27.99343968]
["bitfinex","ETHUSD",1751303111408,0.01,2479.5,2479.4,27.99120298]
["bitfinex","ETHUSD",1751303112107,0.01,2479.5,2479.4,19.75520298]
["bitfinex","ETHUSD",1751303112416,0.01,2479.5,2479.4,27.19030298]
["bitfinex","ETHUSD",1751303113921,0.01,2479.5,2479.4,29.59269177]
["bitfinex","ETHUSD",1751303114217,0.01,2479.5,2479.4,27.19030298]
["bitfinex","ETHUSD",1751303114418,0.01,2479.5,2479.4,20.64130298]
["bitfinex","ETHUSD",1751303114625,0.01,2479.5,2479.4,27.19030298]
["bitfinex","ETHUSD",1751303115225,0.01,2479.5,2479.4,14.37106914]
["bitfinex","ETHUSD",1751303115522,0.01,2479.5,2479.4,11.80056601]
["bitfinex","ETHUSD",1751303115894,0.01,2479.5,2479.4,9.39718711]
["bitfinex","ETHUSD",1751303116230,0.01,2479.5,2479.4,15.83379985]
["bitfinex","ETHUSD",1751303117132,0.01,2479.5,2479.4,9.39718711]
["bitfinex","ETHUSD",1751303117496,0.01,2479.5,2479.4,2.84818711]
["bitfinex","ETHUSD",1751303117697,0.01,2479.5,2479.4,9.39618711]
["bitfinex","ETHUSD",1751303118197,4.85417118,2479.5,2479.4,2.7657513]
["bitfinex","ETHUSD",1751303118512,5.74288682,2479.5,2479.4,1.16218711]
["bitfinex","ETHUSD",1751303118744,4.03355921,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1751303118893,14.84465921,2479.2,2479.1,0.98311606]
["bitfinex","ETHUSD",1751303119094,14.84465921,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1751303119303,17.14812604,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1751303119796,21.14812604,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1751303120422,21.69812604,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1751303120621,21.69812604,2479.2,2478.5,0.02]
["bitfinex","ETHUSD",1751303120622,14.82288463,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303120816,22.12614732,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303120991,15.71160027,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303121704,16.01611313,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303121902,23.31937582,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303122708,23.86937582,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303123004,14.78753562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303123221,26.20899209,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303123813,23.97299209,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303124010,25.65899209,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303125145,18.3557294,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303126050,16.6697294,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303127436,6.6697294,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303127652,4.78753562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303130337,4.03417533,2478.9,2478.5,0.02]
["bitfinex","ETHUSD",1751303130537,4.03414693,2478.9,2478.5,0.2216]
["bitfinex","ETHUSD",1751303130746,4.82882528,2479.0,2478.8,0.2016]
["bitfinex","ETHUSD",1751303131452,0.7948,2479.0,2478.8,0.2016]
["bitfinex","ETHUSD",1751303131847,4.82868944,2479.0,2478.8,0.2016]
["bitfinex","ETHUSD",1751303132158,4.03404735,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751303133866,4.03404735,2478.9,2478.5,0.02]
["bitfinex","ETHUSD",1751303134042,4.0340927,2478.9,2478.7,0.2016]
["bitfinex","ETHUSD",1751303135260,4.82878492,2479.0,2478.5,0.02]
["bitfinex","ETHUSD",1751303135462,4.82878492,2479.0,2478.8,0.2016]
["bitfinex","ETHUSD",1751303135850,4.03404735,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751303136965,4.03404735,2478.9,2478.5,0.02]
["bitfinex","ETHUSD",1751303136966,4.0344343,2478.7,2478.5,0.02]
["bitfinex","ETHUSD",1751303137371,4.0344343,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303138761,4.03421667,2478.8,2478.6,0.2016]
["bitfinex","ETHUSD",1751303140584,4.03429546,2478.8,2478.6,0.2016]
["bitfinex","ETHUSD",1751303140786,4.03411409,2478.9,2478.6,0.2016]
["bitfinex","ETHUSD",1751303140980,0.01,2479.0,2478.7,0.7908]
["bitfinex","ETHUSD",1751303141283,0.01,2479.0,2478.8,0.2016]
["bitfinex","ETHUSD",1751303141487,4.01288857,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1751303141893,4.03389305,2479.0,2478.7,0.7908]
["bitfinex","ETHUSD",1751303142071,10.7701,2479.3,2479.1,0.2016]
["bitfinex","ETHUSD",1751303142252,4.03407146,2478.9,2478.7,0.7908]
["bitfinex","ETHUSD",1751303142674,4.03407146,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751303143076,4.85337146,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751303143786,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303143987,4.85383562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303144185,5.74266051,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303153321,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303154093,4.03453562,2478.6,2478.5,0.2216]
["bitfinex","ETHUSD",1751303157190,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303157628,4.82603562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303160495,14.82603562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303160694,17.44220056,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303163317,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303163634,4.03453562,2478.6,2478.5,1.0019]
["bitfinex","ETHUSD",1751303163858,4.86365178,2479.2,2478.5,1.0019]
["bitfinex","ETHUSD",1751303164129,8.238,2479.4,2478.5,1.0019]
["bitfinex","ETHUSD",1751303164130,4.03412128,2478.9,2478.5,1.0019]
["bitfinex","ETHUSD",1751303164296,4.03412128,2478.9,2478.6,1.23579551]
["bitfinex","ETHUSD",1751303164495,4.03412128,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751303165825,4.03412128,2478.9,2478.5,0.02]
["bitfinex","ETHUSD",1751303165826,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303166202,4.03453562,2478.6,2478.5,0.2216]
["bitfinex","ETHUSD",1751303167329,4.78933562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303167535,5.59623006,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303167735,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303170532,14.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303177053,4.03453562,2478.6,2478.5,0.02]
["bitfinex","ETHUSD",1751303178232,4.0346984,2478.5,2478.4,0.2216]
["bitfinex","ETHUSD",1751303180032,0.7513,2479.0,2478.4,1.0515]
["bitfinex","ETHUSD",1751303180263,4.03461087,2478.6,2478.4,1.0515]
["bitfinex","ETHUSD",1751303180465,4.03461087,2478.6,2478.5,0.2016]
["bitfinex","ETHUSD",1751303180838,4.03419927,2478.9,2478.5,0.2016]
["bitfinex","ETHUSD",1751303181036,4.03430605,2478.8,2478.5,0.2016]
["bitfinex","ETHUSD",1751303181232,4.03430605,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303181484,4.0,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303183055,4.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303184973,8.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303185890,4.0,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303186098,8.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303186479,4.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303187985,4.03413139,2478.9,2478.7,0.2016]
["bitfinex","ETHUSD",1751303188158,4.03413139,2478.9,2478.8,0.7749]
["bitfinex","ETHUSD",1751303190506,4.03379917,2479.1,2478.8,0.7749]
["bitfinex","ETHUSD",1751303190870,4.03379917,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303191090,8.03379917,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303194400,9.24054001,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303194801,9.99704001,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303195007,4.03453562,2478.6,2478.5,3.6623542]
["bitfinex","ETHUSD",1751303195304,4.03453562,2478.6,2478.5,2.4687]
["bitfinex","ETHUSD",1751303195604,4.03453562,2478.6,2478.5,2.6703]
["bitfinex","ETHUSD",1751303197419,4.03453562,2478.6,2478.5,3.8639542]
["bitfinex","ETHUSD",1751303199019,4.03446336,2478.7,2478.5,3.8639542]
["bitfinex","ETHUSD",1751303199223,4.03446336,2478.7,2478.5,4.63340366]
["bitfinex","ETHUSD",1751303199425,4.03430558,2478.8,2478.5,4.63340366]
["bitfinex","ETHUSD",1751303199729,4.03430558,2478.8,2478.5,4.43180366]
["bitfinex","ETHUSD",1751303199931,4.03453562,2478.6,2478.5,4.43180366]
["bitfinex","ETHUSD",1751303200096,4.03453562,2478.6,2478.5,3.6623542]
["bitfinex","ETHUSD",1751303200298,4.03453562,2478.6,2478.5,3.8639542]
["bitfinex","ETHUSD",1751303200498,4.03453562,2478.6,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303201235,4.03453562,2478.6,2478.5,1.8866]
["bitfinex","ETHUSD",1751303201533,4.03453562,2478.6,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303201699,4.03453562,2478.6,2478.5,1.8866]
["bitfinex","ETHUSD",1751303202232,4.03453562,2478.6,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303202931,4.03453562,2478.6,2478.5,1.8866]
["bitfinex","ETHUSD",1751303203730,4.0344502,2478.7,2478.5,1.8866]
["bitfinex","ETHUSD",1751303203908,4.0344502,2478.7,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303204932,4.03453562,2478.6,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303205117,4.03412564,2478.9,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303205319,4.8054,2479.0,2478.5,3.0802542]
["bitfinex","ETHUSD",1751303205320,4.03437285,2478.7,2478.6,0.7825]
["bitfinex","ETHUSD",1751303205846,4.03437285,2478.7,2478.6,0.9841]
["bitfinex","ETHUSD",1751303207025,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303214545,4.03437285,2478.7,2478.6,1.3952542]
["bitfinex","ETHUSD",1751303219648,4.03453562,2478.6,2478.4,1.1936542]
["bitfinex","ETHUSD",1751303219837,4.0348612,2478.4,2478.3,1.1936542]
["bitfinex","ETHUSD",1751303221746,4.035024,2478.3,2478.2,9.74231956]
["bitfinex","ETHUSD",1751303222120,4.03495573,2478.4,2478.2,9.74231956]
["bitfinex","ETHUSD",1751303222552,4.03442443,2478.7,2478.3,1.60356419]
["bitfinex","ETHUSD",1751303222754,4.03442443,2478.7,2478.4,1.20302714]
["bitfinex","ETHUSD",1751303222755,4.03463266,2478.6,2478.4,1.20302714]
["bitfinex","ETHUSD",1751303223118,4.0346984,2478.5,2478.3,3.87846452]
["bitfinex","ETHUSD",1751303223351,4.0346984,2478.5,2478.4,6.549]
["bitfinex","ETHUSD",1751303223718,4.03460292,2478.6,2478.4,6.549]
["bitfinex","ETHUSD",1751303224150,4.03447197,2478.7,2478.4,6.549]
["bitfinex","ETHUSD",1751303224358,4.03455043,2478.6,2478.4,6.549]
["bitfinex","ETHUSD",1751303224564,4.0346984,2478.5,2478.4,6.549]
["bitfinex","ETHUSD",1751303225055,4.0346984,2478.5,2478.4,1.20320116]
["bitfinex","ETHUSD",1751303225225,4.84162297,2478.5,2478.4,6.549]
["bitfinex","ETHUSD",1751303225427,4.0348612,2478.4,2478.3,1.20320116]
["bitfinex","ETHUSD",1751303225625,4.0348612,2478.4,2478.3,7.75220116]
["bitfinex","ETHUSD",1751303226159,4.0348612,2478.4,2478.3,6.549]
["bitfinex","ETHUSD",1751303226334,4.0348612,2478.4,2478.3,7.75220116]
["bitfinex","ETHUSD",1751303226730,4.0346984,2478.5,2478.3,7.75220116]
["bitfinex","ETHUSD",1751303226937,4.0346984,2478.5,2478.3,9.09531054]
["bitfinex","ETHUSD",1751303227637,4.0346984,2478.5,2478.4,1.20320116]
["bitfinex","ETHUSD",1751303228378,4.0348612,2478.4,2478.3,7.75220116]
["bitfinex","ETHUSD",1751303228730,4.0348612,2478.4,2478.3,1.20320116]
["bitfinex","ETHUSD",1751303229058,4.0348612,2478.4,2478.3,7.75220116]
["bitfinex","ETHUSD",1751303229228,4.0348612,2478.4,2478.3,6.549]
["bitfinex","ETHUSD",1751303229623,4.0348612,2478.4,2478.3,7.95380116]
["bitfinex","ETHUSD",1751303231457,4.0348612,2478.4,2478.3,1.40480116]
["bitfinex","ETHUSD",1751303231650,4.0348612,2478.4,2478.3,7.95680116]
["bitfinex","ETHUSD",1751303233059,4.0348612,2478.4,2478.3,6.7536]
["bitfinex","ETHUSD",1751303240035,4.035024,2478.3,2478.2,1.22320116]
["bitfinex","ETHUSD",1751303240334,4.035024,2478.3,2478.2,6.7706]
["bitfinex","ETHUSD",1751303241246,4.03500754,2478.4,2478.2,6.7706]
["bitfinex","ETHUSD",1751303241549,4.03500754,2478.4,2478.2,7.97380116]
["bitfinex","ETHUSD",1751303241750,4.03500754,2478.4,2478.3,0.2016]
["bitfinex","ETHUSD",1751303243363,5.65748225,2478.4,2478.3,6.7506]
["bitfinex","ETHUSD",1751303243568,5.65748225,2478.4,2478.3,6.549]
["bitfinex","ETHUSD",1751303244574,4.035024,2478.3,2478.2,6.7706]
["bitfinex","ETHUSD",1751303244945,4.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751303245143,4.863024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303245341,6.23699859,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303247670,20.23699859,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303248253,20.54470238,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303249077,21.09470238,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303251470,20.54470238,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303251675,22.22970238,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303253599,21.92199859,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303253906,20.23699859,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303258604,20.53948659,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303258983,27.09048659,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303263308,27.64048659,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303265605,20.53948659,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303265813,22.22448659,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303266110,11.09399859,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303266284,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303266484,8.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751303266485,18.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751303268412,8.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751303268983,8.035024,2478.3,2478.2,1.0487]
["bitfinex","ETHUSD",1751303270681,4.035024,2478.3,2478.2,1.0487]
["bitfinex","ETHUSD",1751303273816,4.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751303276917,4.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303277150,8.84202715,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303278492,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303283835,8.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303284730,4.0,2478.3,2478.2,1.008]
["bitfinex","ETHUSD",1751303285101,4.0,2478.3,2478.2,6.72818682]
["bitfinex","ETHUSD",1751303285328,4.0,2478.3,2478.2,13.82818682]
["bitfinex","ETHUSD",1751303285843,4.03428572,2478.8,2478.4,0.7926]
["bitfinex","ETHUSD",1751303286045,4.0,2478.5,2478.4,0.7926]
["bitfinex","ETHUSD",1751303286401,4.0,2478.5,2478.4,0.9942]
["bitfinex","ETHUSD",1751303286645,4.03428572,2478.8,2478.4,0.2016]
["bitfinex","ETHUSD",1751303286841,4.03428572,2478.8,2478.5,0.7792]
["bitfinex","ETHUSD",1751303286999,4.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303292219,4.0341905,2478.9,2478.7,0.2016]
["bitfinex","ETHUSD",1751303292425,4.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303296045,4.84103829,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303296371,4.034526,2478.7,2478.3,0.7543]
["bitfinex","ETHUSD",1751303296536,4.034526,2478.7,2478.4,1.19707322]
["bitfinex","ETHUSD",1751303296739,4.034526,2478.7,2478.6,0.9559]
["bitfinex","ETHUSD",1751303297465,4.034526,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303297666,8.034526,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303299374,4.034526,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303300370,4.03425156,2478.8,2478.6,0.2016]
["bitfinex","ETHUSD",1751303300574,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303300879,4.03437285,2478.7,2478.4,0.7543]
["bitfinex","ETHUSD",1751303301075,4.03437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303304693,4.035024,2478.3,2478.2,7.5529]
["bitfinex","ETHUSD",1751303305001,4.035024,2478.3,2478.2,0.2216]
["bitfinex","ETHUSD",1751303307763,4.035024,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303307957,8.91711653,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303312496,27.26257399,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303312803,28.94657399,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303312969,29.49657399,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303313299,28.94657399,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303313461,21.64951148,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303313812,21.55391653,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303314119,19.86991653,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303322405,27.16697904,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303324497,28.85097904,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303324711,20.16599985,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303324870,21.85099985,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303326090,29.14806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303331422,29.69806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303332704,33.95006236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303336306,63.95006236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303336629,71.87006236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303337622,71.32006236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303340402,44.16806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303340593,35.93306236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303340798,44.16806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303341026,43.61806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303341591,44.16806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303342328,35.93306236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303342628,43.61806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303342929,44.16806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303343497,48.42006236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303343693,44.16806236,2478.3,2478.2,0.02]
["bitfinex","ETHUSD",1751303349543,14.03518682,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1751303349851,15.35841251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303350008,29.20547502,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303350703,30.51547502,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303354607,30.71828408,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303356138,30.51547502,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303356440,24.84756755,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303356606,33.08356755,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303360449,33.08256755,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303361020,16.22760504,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303361215,24.46260504,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303362328,23.15260504,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303362639,22.27051251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303364654,22.26951251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303365430,26.26951251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303369865,26.81951251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303370563,27.57771251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303370764,28.00968069,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303370951,19.34371251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303371167,27.57771251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303371754,26.81951251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303381267,27.64751251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303381748,18.58551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303381953,26.81851251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303382492,8.03551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303383170,18.03551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303383372,8.03551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303383567,8.03551251,2478.0,2477.9,0.8014]
["bitfinex","ETHUSD",1751303383765,4.0,2478.0,2477.9,1.003]
["bitfinex","ETHUSD",1751303383996,4.03482408,2478.5,2478.0,4.03550403]
["bitfinex","ETHUSD",1751303384295,4.03466027,2478.6,2478.2,0.7814]
["bitfinex","ETHUSD",1751303384498,1.60737379,2479.1,2478.4,0.983]
["bitfinex","ETHUSD",1751303384653,4.03430892,2478.8,2478.5,0.7814]
["bitfinex","ETHUSD",1751303384971,4.03429049,2478.8,2478.7,0.9981]
["bitfinex","ETHUSD",1751303385288,8.03429049,2478.8,2478.7,0.9981]
["bitfinex","ETHUSD",1751303385492,4.0,2478.8,2478.7,0.9981]
["bitfinex","ETHUSD",1751303386095,4.03413723,2478.9,2478.8,0.7965]
["bitfinex","ETHUSD",1751303386308,4.0,2478.9,2478.8,0.7965]
["bitfinex","ETHUSD",1751303386609,4.0,2478.9,2478.8,1.29975089]
["bitfinex","ETHUSD",1751303386811,4.0,2478.9,2478.8,5.33396099]
["bitfinex","ETHUSD",1751303387113,0.01,2479.5,2479.0,4.03380023]
["bitfinex","ETHUSD",1751303387307,4.03326164,2479.4,2479.1,0.7648]
["bitfinex","ETHUSD",1751303387500,4.03323384,2479.4,2479.1,0.7648]
["bitfinex","ETHUSD",1751303387696,4.03323384,2479.4,2479.3,0.9664]
["bitfinex","ETHUSD",1751303388312,4.03323384,2479.4,2479.3,0.7648]
["bitfinex","ETHUSD",1751303390812,4.03339652,2479.3,2479.2,0.2016]
["bitfinex","ETHUSD",1751303391117,4.03372191,2479.1,2479.0,0.9664]
["bitfinex","ETHUSD",1751303396522,4.03372191,2479.1,2479.0,0.7648]
["bitfinex","ETHUSD",1751303397120,4.03372191,2479.1,2479.0,0.9664]
["bitfinex","ETHUSD",1751303400197,4.03372191,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303400399,4.03476788,2478.5,2478.4,0.7713]
["bitfinex","ETHUSD",1751303400601,4.03437588,2478.7,2478.5,0.7713]
["bitfinex","ETHUSD",1751303401001,4.03437588,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303401229,4.033725,2479.1,2478.7,0.7713]
["bitfinex","ETHUSD",1751303401230,4.03429938,2478.8,2478.7,0.7713]
["bitfinex","ETHUSD",1751303402552,4.03404735,2478.9,2478.7,0.7713]
["bitfinex","ETHUSD",1751303402849,4.0342101,2478.8,2478.7,0.7713]
["bitfinex","ETHUSD",1751303403218,4.0342101,2478.8,2478.7,0.9729]
["bitfinex","ETHUSD",1751303404050,4.03414496,2478.9,2478.7,0.9729]
["bitfinex","ETHUSD",1751303404249,4.0342101,2478.8,2478.7,0.9729]
["bitfinex","ETHUSD",1751303407252,4.0342101,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751303409054,1.0169,2479.3,2478.7,0.2016]
["bitfinex","ETHUSD",1751303409215,4.03404735,2478.9,2478.8,0.8091]
["bitfinex","ETHUSD",1751303409623,4.03404735,2478.9,2478.8,1.0107]
["bitfinex","ETHUSD",1751303411829,4.03404735,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751303415528,4.03404735,2478.9,2478.8,1.16131763]
["bitfinex","ETHUSD",1751303418031,4.034042,2479.0,2478.8,1.16131763]
["bitfinex","ETHUSD",1751303418249,4.034042,2479.0,2478.9,1.78781763]
["bitfinex","ETHUSD",1751303418639,4.033733,2479.1,2478.9,1.78781763]
["bitfinex","ETHUSD",1751303418944,4.03372191,2479.1,2479.0,0.95971763]
["bitfinex","ETHUSD",1751303419260,4.03372191,2479.1,2479.0,1.16131763]
["bitfinex","ETHUSD",1751303420020,4.03372191,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303420462,5.6534803,2479.1,2479.0,0.2016]
["bitfinex","ETHUSD",1751303421234,4.0342101,2478.8,2478.7,0.8131]
["bitfinex","ETHUSD",1751303421432,4.03437285,2478.7,2478.6,8.237]
["bitfinex","ETHUSD",1751303421786,4.03437285,2478.7,2478.6,9.19773553]
["bitfinex","ETHUSD",1751303421976,4.03437285,2478.7,2478.6,9.39933553]
["bitfinex","ETHUSD",1751303422467,4.03437285,2478.7,2478.6,4.04540875]
["bitfinex","ETHUSD",1751303422672,4.03437285,2478.7,2478.6,2.35940875]
["bitfinex","ETHUSD",1751303422970,4.03437285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303422971,22.54170242,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303423165,23.31790242,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303423353,23.51950242,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303424644,15.44623991,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303424840,14.03437285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303426344,14.03437285,2478.7,2478.6,2.15780875]
["bitfinex","ETHUSD",1751303427162,14.03437285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303429048,14.82327285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303430069,14.03437285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303430667,4.03437285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303432767,5.63603115,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303434071,4.03437285,2478.7,2478.6,0.96073553]
["bitfinex","ETHUSD",1751303439260,4.0348612,2478.4,2478.3,0.2016]
["bitfinex","ETHUSD",1751303439448,11.33192371,2478.4,2478.3,0.96216432]
["bitfinex","ETHUSD",1751303439644,4.03534966,2478.1,2478.0,0.2016]
["bitfinex","ETHUSD",1751303439856,11.33241217,2478.1,2478.0,0.96253996]
["bitfinex","ETHUSD",1751303440286,4.03534966,2478.1,2478.0,0.96253996]
["bitfinex","ETHUSD",1751303440644,4.03534966,2478.1,2478.0,1.96673996]
["bitfinex","ETHUSD",1751303441052,4.03534966,2478.1,2478.0,1.0042]
["bitfinex","ETHUSD",1751303441502,4.03534966,2478.1,2478.0,0.2016]
["bitfinex","ETHUSD",1751303443358,4.03534966,2478.1,2478.0,0.2216]
["bitfinex","ETHUSD",1751303445960,14.23646597,2478.4,2478.0,0.9811]
["bitfinex","ETHUSD",1751303445961,0.2016,2478.4,2478.0,0.9811]
["bitfinex","ETHUSD",1751303446157,4.03514865,2478.3,2478.0,0.9811]
["bitfinex","ETHUSD",1751303446368,4.03514865,2478.3,2478.0,0.7795]
["bitfinex","ETHUSD",1751303446569,4.03514865,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751303447376,8.03514865,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751303450800,8.03514865,2478.3,2478.2,1.16244206]
["bitfinex","ETHUSD",1751303451170,4.0,2478.3,2478.2,1.16244206]
["bitfinex","ETHUSD",1751303451598,8.035024,2478.3,2478.2,1.16244206]
["bitfinex","ETHUSD",1751303455005,8.045024,2478.3,2478.2,1.16244206]
["bitfinex","ETHUSD",1751303457502,4.01,2478.3,2478.2,1.47634359]
["bitfinex","ETHUSD",1751303458527,0.01,2478.3,2478.2,1.47634359]
["bitfinex","ETHUSD",1751303460389,4.045024,2478.3,2478.2,1.47634359]
["bitfinex","ETHUSD",1751303464722,0.01,2478.3,2478.2,1.47634359]
["bitfinex","ETHUSD",1751303465026,4.045024,2478.3,2478.2,1.47634359]
["bitfinex","ETHUSD",1751303465926,0.01,2478.3,2478.2,6.32193041]
["bitfinex","ETHUSD",1751303466126,0.01,2478.3,2478.2,2.28674359]
["bitfinex","ETHUSD",1751303466428,0.01,2478.3,2478.2,3.48939108]
["bitfinex","ETHUSD",1751303466604,0.01,2478.3,2478.2,3.88284122]
["bitfinex","ETHUSD",1751303468224,0.01,2478.3,2478.2,2.28674359]
["bitfinex","ETHUSD",1751303468728,4.045024,2478.3,2478.2,2.28674359]
["bitfinex","ETHUSD",1751303468943,4.045024,2478.3,2478.2,1.97284206]
["bitfinex","ETHUSD",1751303469122,4.045024,2478.3,2478.2,1.16244206]
["bitfinex","ETHUSD",1751303471110,8.045024,2478.3,2478.2,1.16244206]
["bitfinex","ETHUSD",1751303471840,26.14728651,2478.3,2478.2,0.96084206]
["bitfinex","ETHUSD",1751303472133,4.03534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303472464,18.84054966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303473839,27.07554966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303483661,34.37261217,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303489771,27.07354966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303489983,27.27514966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303490643,19.04214966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303490859,18.23694966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303491060,18.03534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303492754,8.03534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303492953,18.03534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303493476,8.03534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303493775,18.03534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303494750,18.03534966,2478.1,2478.0,0.2216]
["bitfinex","ETHUSD",1751303494751,8.03534966,2478.1,2478.0,0.2216]
["bitfinex","ETHUSD",1751303498187,8.04534966,2478.1,2478.0,0.2216]
["bitfinex","ETHUSD",1751303499585,18.04534966,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303499782,20.06697325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303501877,29.11177325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303506251,29.11277325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303506657,20.87977325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303506874,29.11177325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303508188,29.31437325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303509469,21.08137325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303509884,29.31437325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303510057,21.08137325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303510259,29.31337325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303510987,21.08137325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303511192,29.31337325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303513194,25.31337325,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303513899,32.61043576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303516169,33.92043576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303520601,27.37143576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303520803,33.92043576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303525874,27.37143576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303526074,33.91943576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303529313,34.46943576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303541025,33.15943576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303543826,37.15943576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303544134,37.15843576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303545603,30.06143576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303545812,36.60843576,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1751303546007,36.60843576,2478.1,2477.9,0.02]
["bitfinex","ETHUSD",1751303546008,14.58551251,2478.0,2477.9,0.02]
["bitfinex","ETHUSD",1751303546207,14.58551251,2478.0,2477.5,0.02]
["bitfinex","ETHUSD",1751303546208,14.83896402,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303546413,24.01962653,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303546935,23.21682653,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303547226,24.52682653,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303548544,22.84482653,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303548750,24.86645012,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303549234,15.34616402,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751303552565,15.34616402,2477.6,2477.5,1.0199]
["bitfinex","ETHUSD",1751303554633,5.34616402,2477.6,2477.5,1.0199]
["bitfinex","ETHUSD",1751303557343,5.34616402,2477.6,2477.5,1.98168184]
["bitfinex","ETHUSD",1751303559366,5.34616402,2477.6,2477.5,1.0199]
["bitfinex","ETHUSD",1751303560036,5.34616402,2477.6,2477.5,1.98119908]
["bitfinex","ETHUSD",1751303560966,4.03616402,2477.6,2477.5,1.98119908]
["bitfinex","ETHUSD",1751303563876,8.03616402,2477.6,2477.5,1.98119908]
["bitfinex","ETHUSD",1751303567577,8.03616402,2477.6,2477.5,1.98119908]
["bitfinex","ETHUSD",1751303568488,8.03616402,2477.6,2477.5,1.18289908]
["bitfinex","ETHUSD",1751303581167,4.03616402,2477.6,2477.5,1.93699908]
["bitfinex","ETHUSD",1751303581381,4.03611917,2477.7,2477.5,1.93699908]
["bitfinex","ETHUSD",1751303581588,4.03616402,2477.6,2477.5,0.9757]
["bitfinex","ETHUSD",1751303581754,4.03616402,2477.6,2477.5,2.15475839]
["bitfinex","ETHUSD",1751303581956,4.03592995,2477.8,2477.6,0.7655]
["bitfinex","ETHUSD",1751303582260,4.03592995,2477.8,2477.7,0.95946349]
["bitfinex","ETHUSD",1751303582484,4.03592995,2477.8,2477.7,1.16106349]
["bitfinex","ETHUSD",1751303583902,0.01,2477.9,2477.8,0.8288]
["bitfinex","ETHUSD",1751303584055,0.01,2477.9,2477.8,11.53830173]
["bitfinex","ETHUSD",1751303584261,0.01,2477.9,2477.8,21.95975938]
["bitfinex","ETHUSD",1751303585394,0.01,2477.9,2477.8,23.16205023]
["bitfinex","ETHUSD",1751303586058,0.01,2477.9,2477.8,31.95975938]
["bitfinex","ETHUSD",1751303586455,0.01,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1751303586668,0.01,2478.7,2478.6,12.14359813]
["bitfinex","ETHUSD",1751303586867,0.01,2478.7,2478.6,10.75069918]
["bitfinex","ETHUSD",1751303587078,0.01,2478.7,2478.6,14.7852348]
["bitfinex","ETHUSD",1751303587802,0.01,2478.7,2478.6,3.45363667]
["bitfinex","ETHUSD",1751303588571,4.04437285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303588974,14.85807285,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751303589378,14.85807285,2478.7,2477.9,0.7566]
["bitfinex","ETHUSD",1751303589379,4.03551251,2478.0,2477.9,0.7566]
["bitfinex","ETHUSD",1751303589740,4.03481548,2478.5,2477.7,0.7566]
["bitfinex","ETHUSD",1751303589741,4.03583824,2477.8,2477.7,0.7566]
["bitfinex","ETHUSD",1751303589876,4.03583824,2477.8,2477.7,1.7127417]
["bitfinex","ETHUSD",1751303590077,4.03583824,2477.8,2477.7,8.91531238]
["bitfinex","ETHUSD",1751303590924,4.03534966,2478.1,2477.7,8.91531238]
["bitfinex","ETHUSD",1751303591077,4.03533431,2478.2,2477.7,11.99509751]
["bitfinex","ETHUSD",1751303591284,4.03533431,2478.2,2478.0,0.2016]
["bitfinex","ETHUSD",1751303591479,0.01,2478.7,2478.0,0.2016]
["bitfinex","ETHUSD",1751303591703,4.03503317,2478.3,2478.1,0.818]
["bitfinex","ETHUSD",1751303592082,4.03503317,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751303593884,4.03495582,2478.4,2478.2,0.2016]
["bitfinex","ETHUSD",1751303594081,4.03495582,2478.4,2478.1,0.818]
["bitfinex","ETHUSD",1751303594421,4.03495582,2478.4,2478.3,0.2016]
["bitfinex","ETHUSD",1751303594422,4.0348612,2478.4,2478.3,0.2016]
["bitfinex","ETHUSD",1751303598012,4.0348612,2478.4,2478.3,1.15767881]
["bitfinex","ETHUSD",1751303600517,4.0348612,2478.4,2478.3,1.17767881]
["bitfinex","ETHUSD",1751303600700,4.0448612,2478.4,2478.3,1.17767881]
["bitfinex","ETHUSD",1751303600908,4.0448612,2478.4,2478.3,0.2216]
["bitfinex","ETHUSD",1751303604533,4.85282254,2478.4,2478.3,0.2216]
["bitfinex","ETHUSD",1751303605039,5.63002254,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303605743,15.63002254,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303606043,15.83162254,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303608009,16.1403575,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303611540,22.6803575,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303614848,24.3593575,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303620653,16.1403575,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303620955,24.3593575,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303622447,16.1403575,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303626359,23.43742001,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303626567,23.98742001,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303626735,28.73138819,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303628842,28.24042001,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303630257,23.98742001,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303630658,32.20642001,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751303631756,6.44527522,2478.8,2478.3,0.02]
["bitfinex","ETHUSD",1751303631757,0.01,2479.3,2478.4,0.7967]
["bitfinex","ETHUSD",1751303631957,0.01,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1751303632160,14.69827939,2481.7,2480.7,4.03100608]
["bitfinex","ETHUSD",1751303632161,4.02565372,2481.3,2480.7,4.03100608]
["bitfinex","ETHUSD",1751303632364,0.2207445,2481.7,2480.8,7.29706251]
["bitfinex","ETHUSD",1751303632738,0.2207445,2481.7,2480.9,3.66820219]
["bitfinex","ETHUSD",1751303632940,0.2207445,2481.7,2481.1,7.29706251]
["bitfinex","ETHUSD",1751303633151,4.02965828,2481.6,2481.2,0.72970625]
["bitfinex","ETHUSD",1751303633376,4.02992223,2481.5,2480.6,7.29706251]
["bitfinex","ETHUSD",1751303633553,4.02992223,2481.5,2480.7,2.44546819]
["bitfinex","ETHUSD",1751303633754,4.02968793,2481.6,2480.7,2.44546819]
["bitfinex","ETHUSD",1751303633951,4.02968793,2481.6,2480.7,4.03101382]
["bitfinex","ETHUSD",1751303634367,10.0,2481.5,2480.8,2.27634486]
["bitfinex","ETHUSD",1751303634574,10.0,2481.5,2480.9,0.63073587]
["bitfinex","ETHUSD",1751303634883,10.0,2481.5,2481.0,2.27634486]
["bitfinex","ETHUSD",1751303634884,4.02983014,2481.5,2481.0,2.27634486]
["bitfinex","ETHUSD",1751303635086,10.0,2481.5,2481.1,0.784]
["bitfinex","ETHUSD",1751303635280,4.25029662,2481.7,2481.2,2.27634486]
["bitfinex","ETHUSD",1751303635454,4.25029662,2481.7,2481.1,0.784]
["bitfinex","ETHUSD",1751303635641,0.01,2481.6,2481.2,0.9501612]
["bitfinex","ETHUSD",1751303635974,4.03970855,2481.6,2481.4,1.19696507]
["bitfinex","ETHUSD",1751303636173,4.03970855,2481.6,2481.5,0.94979425]
["bitfinex","ETHUSD",1751303637353,4.03970855,2481.6,2481.1,1.98096507]
["bitfinex","ETHUSD",1751303637708,4.02982067,2481.5,2481.2,0.94475639]
["bitfinex","ETHUSD",1751303637866,4.02982067,2481.5,2481.3,0.94475639]
["bitfinex","ETHUSD",1751303638045,4.02982067,2481.5,2481.4,0.94475639]
["bitfinex","ETHUSD",1751303638550,0.01,2481.6,2481.4,0.94475639]
["bitfinex","ETHUSD",1751303638755,0.01,2481.6,2481.5,0.94475639]
["bitfinex","ETHUSD",1751303639358,4.03965828,2481.6,2481.5,0.94475639]
["bitfinex","ETHUSD",1751303639563,0.01,2481.6,2481.5,0.94475639]
["bitfinex","ETHUSD",1751303640183,4.03965828,2481.6,2481.5,0.94475639]
["bitfinex","ETHUSD",1751303641777,4.03965828,2481.6,2481.5,1.14555639]
["bitfinex","ETHUSD",1751303642280,0.01,2481.6,2481.5,2.14220854]
["bitfinex","ETHUSD",1751303642478,0.01,2481.6,2481.5,3.33917361]
["bitfinex","ETHUSD",1751303642872,0.29556545,2484.7,2483.9,0.3573]
["bitfinex","ETHUSD",1751303643180,0.29556545,2484.7,2481.6,4.2741]
["bitfinex","ETHUSD",1751303643181,0.29556545,2484.7,2484.6,15.50498965]
["bitfinex","ETHUSD",1751303643389,0.789,2486.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1751303643691,0.2207445,2486.7,2485.5,10.0]
["bitfinex","ETHUSD",1751303643889,0.2207445,2486.7,2486.2,10.0]
["bitfinex","ETHUSD",1751303644050,0.2207445,2486.7,2486.3,10.2622]
["bitfinex","ETHUSD",1751303644389,0.2207445,2486.7,2486.3,0.8082]
["bitfinex","ETHUSD",1751303644593,4.0206734,2487.2,2485.5,0.7979]
["bitfinex","ETHUSD",1751303644758,2.137,2487.6,2485.9,0.7979]
["bitfinex","ETHUSD",1751303644759,4.02003702,2487.6,2485.9,0.7979]
["bitfinex","ETHUSD",1751303645079,8.22804761,2487.3,2485.9,0.7979]
["bitfinex","ETHUSD",1751303645260,10.0,2486.8,2485.9,0.7979]
["bitfinex","ETHUSD",1751303645462,2.329,2486.8,2485.9,0.7979]
["bitfinex","ETHUSD",1751303645767,4.02156501,2486.6,2485.9,0.7979]
["bitfinex","ETHUSD",1751303645962,2.329,2486.8,2485.9,1.87769]
["bitfinex","ETHUSD",1751303646157,3.2009,2487.5,2486.0,0.7643]
["bitfinex","ETHUSD",1751303646357,4.02182486,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1751303646598,4.02038215,2487.4,2486.0,0.7643]
["bitfinex","ETHUSD",1751303646599,12.424,2487.4,2486.0,0.7643]
["bitfinex","ETHUSD",1751303646752,4.02236434,2486.1,2486.0,0.7643]
["bitfinex","ETHUSD",1751303648866,4.02317347,2485.6,2485.5,0.7868]
["bitfinex","ETHUSD",1751303653054,0.827,2489.5,2485.6,10.55]
["bitfinex","ETHUSD",1751303653310,0.827,2489.5,2488.0,4.01917443]
["bitfinex","ETHUSD",1751303653453,0.827,2489.5,2489.0,0.2008]
["bitfinex","ETHUSD",1751303653660,8.01751637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751303653987,19.24307904,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751303654391,19.24307904,2489.1,2488.3,8.011]
["bitfinex","ETHUSD",1751303654392,15.24307904,2489.1,2488.3,8.011]
["bitfinex","ETHUSD",1751303654596,0.2207445,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751303654770,0.2207445,2489.2,2488.3,10.0]
["bitfinex","ETHUSD",1751303655090,4.01779062,2489.0,2488.3,10.0]
["bitfinex","ETHUSD",1751303655290,4.01779062,2489.0,2488.2,12.79240398]
["bitfinex","ETHUSD",1751303655291,0.2207445,2489.2,2488.4,8.008]
["bitfinex","ETHUSD",1751303655591,4.01751637,2489.1,2488.2,0.7665]
["bitfinex","ETHUSD",1751303655800,4.01875666,2488.4,2488.2,0.7665]
["bitfinex","ETHUSD",1751303655980,4.01880802,2488.3,2488.2,0.7665]
["bitfinex","ETHUSD",1751303656191,10.42382609,2489.0,2488.2,0.7665]
["bitfinex","ETHUSD",1751303656372,4.01762487,2489.1,2488.2,0.7665]
["bitfinex","ETHUSD",1751303656373,4.0187962,2488.4,2488.2,0.7665]
["bitfinex","ETHUSD",1751303656691,4.01880802,2488.3,2488.2,0.7665]
["bitfinex","ETHUSD",1751303656987,4.0187962,2488.4,2487.6,2.591]
["bitfinex","ETHUSD",1751303656988,4.0187962,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1751303657187,4.01987268,2487.7,2487.3,12.591]
["bitfinex","ETHUSD",1751303657492,4.01993889,2487.6,2487.5,1.14474261]
["bitfinex","ETHUSD",1751303657710,4.0201005,2487.5,2487.4,0.7999]
["bitfinex","ETHUSD",1751303657987,4.0201005,2487.5,2487.4,1.7160097]
["bitfinex","ETHUSD",1751303658201,4.0201005,2487.5,2487.4,2.86075231]
["bitfinex","ETHUSD",1751303658385,4.02006178,2487.6,2487.4,1.7160097]
["bitfinex","ETHUSD",1751303658691,4.02006178,2487.6,2487.4,0.7999]
["bitfinex","ETHUSD",1751303658908,10.0,2488.3,2487.5,0.91615415]
["bitfinex","ETHUSD",1751303659085,4.01997654,2487.6,2487.4,0.7999]
["bitfinex","ETHUSD",1751303659658,4.0201005,2487.5,2487.4,0.7999]
["bitfinex","ETHUSD",1751303660492,4.0201005,2487.5,2487.4,8.7529]
["bitfinex","ETHUSD",1751303660966,4.01995326,2487.6,2487.4,9.67063053]
["bitfinex","ETHUSD",1751303661167,3.21175174,2487.7,2487.5,0.91750885]
["bitfinex","ETHUSD",1751303661368,3.21175174,2487.7,2487.6,3.97955023]
["bitfinex","ETHUSD",1751303662080,3.21175174,2487.7,2487.6,0.91750885]
["bitfinex","ETHUSD",1751303662081,3.9348933,2487.7,2487.6,0.91750885]
["bitfinex","ETHUSD",1751303662295,13.9348933,2487.7,2487.6,0.91750885]
["bitfinex","ETHUSD",1751303662864,14.6953933,2487.7,2487.6,0.91750885]
["bitfinex","ETHUSD",1751303663470,14.01993889,2487.6,2487.5,2.29802495]
["bitfinex","ETHUSD",1751303663679,4.02153643,2486.7,2486.5,0.7734]
["bitfinex","ETHUSD",1751303663883,4.02153643,2486.7,2486.6,8.28037197]
["bitfinex","ETHUSD",1751303664090,4.02129933,2486.8,2486.6,7.924]
["bitfinex","ETHUSD",1751303664302,4.02139381,2486.7,2486.6,7.924]
["bitfinex","ETHUSD",1751303664710,4.02147193,2486.7,2486.6,7.91]
["bitfinex","ETHUSD",1751303665006,4.02129909,2486.8,2486.6,8.1068]
["bitfinex","ETHUSD",1751303666387,4.02123439,2486.8,2486.6,8.1068]
["bitfinex","ETHUSD",1751303666707,4.02123439,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751303666895,4.02123439,2486.8,2486.7,7.883]
["bitfinex","ETHUSD",1751303668391,4.02139381,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751303669097,4.02139381,2486.7,2486.6,0.2208]
["bitfinex","ETHUSD",1751303669291,4.02139381,2486.7,2486.6,1.14724278]
["bitfinex","ETHUSD",1751303669579,4.42353319,2486.7,2486.6,1.14724278]
["bitfinex","ETHUSD",1751303670507,2.504,2487.2,2486.6,1.14724278]
["bitfinex","ETHUSD",1751303670508,4.0201005,2487.5,2486.6,1.36409963]
["bitfinex","ETHUSD",1751303670711,4.0201005,2487.5,2486.7,2.47151866]
["bitfinex","ETHUSD",1751303670712,4.0212321,2486.8,2486.7,2.47151866]
["bitfinex","ETHUSD",1751303671113,4.0212321,2486.8,2486.7,2.67231866]
["bitfinex","ETHUSD",1751303671416,4.0212321,2486.8,2486.7,3.44492531]
["bitfinex","ETHUSD",1751303671618,4.0212321,2486.8,2486.7,2.67796132]
["bitfinex","ETHUSD",1751303671823,4.0212321,2486.8,2486.7,2.67796106]
["bitfinex","ETHUSD",1751303672029,4.0212321,2486.8,2486.7,2.67796358]
["bitfinex","ETHUSD",1751303672191,4.0210704,2486.9,2486.7,1.12724278]
["bitfinex","ETHUSD",1751303672386,6.5241005,2487.5,2486.8,0.92644278]
["bitfinex","ETHUSD",1751303672590,6.5241005,2487.5,2487.2,1.55392179]
["bitfinex","ETHUSD",1751303672591,4.02042375,2487.3,2487.2,1.55392179]
["bitfinex","ETHUSD",1751303672832,4.02042375,2487.3,2487.2,2.48036457]
["bitfinex","ETHUSD",1751303672998,4.02042375,2487.3,2487.2,3.45812546]
["bitfinex","ETHUSD",1751303673316,4.02042375,2487.3,2487.2,1.12724278]
["bitfinex","ETHUSD",1751303674725,4.82449234,2487.3,2487.2,0.92644278]
["bitfinex","ETHUSD",1751303676033,8.82449234,2487.3,2487.2,0.92644278]
["bitfinex","ETHUSD",1751303676198,18.82449234,2487.3,2487.2,0.92644278]
["bitfinex","ETHUSD",1751303676827,19.37449234,2487.3,2487.2,0.92644278]
["bitfinex","ETHUSD",1751303676991,4.0210704,2486.9,2486.8,1.16617195]
["bitfinex","ETHUSD",1751303677188,4.42317744,2486.9,2486.8,0.93480146]
["bitfinex","ETHUSD",1751303677421,8.42317744,2486.9,2486.8,0.93480146]
["bitfinex","ETHUSD",1751303677824,8.42317744,2486.9,2486.8,2.48969739]
["bitfinex","ETHUSD",1751303679536,8.42317744,2486.9,2486.8,0.93480146]
["bitfinex","ETHUSD",1751303680210,8.42317744,2486.9,2486.8,2.4977832]
["bitfinex","ETHUSD",1751303680522,8.42317744,2486.9,2486.8,0.93480146]
["bitfinex","ETHUSD",1751303680823,8.42317744,2486.9,2486.8,2.52019724]
["bitfinex","ETHUSD",1751303681029,8.42317744,2486.9,2486.8,0.95480146]
["bitfinex","ETHUSD",1751303681322,4.0,2486.9,2486.8,0.95480146]
["bitfinex","ETHUSD",1751303681522,1.58495075,2486.9,2486.8,0.95480146]
["bitfinex","ETHUSD",1751303681736,5.60602115,2486.9,2486.8,0.95480146]
["bitfinex","ETHUSD",1751303682425,4.02092159,2487.0,2486.8,0.95480146]
["bitfinex","ETHUSD",1751303682627,11.93928843,2488.1,2486.9,1.76200146]
["bitfinex","ETHUSD",1751303682628,4.74299526,2487.7,2486.9,1.76200146]
["bitfinex","ETHUSD",1751303682827,4.01993889,2487.6,2487.5,1.17929751]
["bitfinex","ETHUSD",1751303683029,4.01993889,2487.6,2487.5,2.11409897]
["bitfinex","ETHUSD",1751303683211,4.01993889,2487.6,2487.5,0.93480146]
["bitfinex","ETHUSD",1751303683407,4.01993889,2487.6,2487.5,2.11575757]
["bitfinex","ETHUSD",1751303684298,4.01993889,2487.6,2487.5,3.29339649]
["bitfinex","ETHUSD",1751303684498,18.8962323,2487.6,2487.5,0.93480146]
["bitfinex","ETHUSD",1751303684725,18.8962323,2487.6,2487.5,3.29892017]
["bitfinex","ETHUSD",1751303684929,26.6672323,2487.6,2487.5,3.29892017]
["bitfinex","ETHUSD",1751303685429,18.8962323,2487.6,2487.5,3.29892017]
["bitfinex","ETHUSD",1751303685740,18.8962323,2487.6,2487.5,0.93480146]
["bitfinex","ETHUSD",1751303686340,18.8962323,2487.6,2487.5,3.30014151]
["bitfinex","ETHUSD",1751303686500,18.8962323,2487.6,2487.5,3.50083455]
["bitfinex","ETHUSD",1751303686700,18.8962323,2487.6,2487.5,1.13560146]
["bitfinex","ETHUSD",1751303688539,18.8962323,2487.6,2487.5,2.31802029]
["bitfinex","ETHUSD",1751303688901,18.8962323,2487.6,2487.5,1.13560146]
["bitfinex","ETHUSD",1751303689106,18.8962323,2487.6,2487.5,2.31802029]
["bitfinex","ETHUSD",1751303690008,18.8962323,2487.6,2487.5,1.13560146]
["bitfinex","ETHUSD",1751303690325,18.8962323,2487.6,2487.5,2.31802029]
["bitfinex","ETHUSD",1751303692144,18.9062323,2487.6,2487.5,2.31802029]
["bitfinex","ETHUSD",1751303692314,18.9062323,2487.6,2487.5,1.13560146]
["bitfinex","ETHUSD",1751303692513,18.9062323,2487.6,2487.5,0.93480146]
["bitfinex","ETHUSD",1751303693628,14.9062323,2487.6,2487.5,0.93480146]
["bitfinex","ETHUSD",1751303695726,16.2311323,2487.6,2487.5,0.93480146]
["bitfinex","ETHUSD",1751303696644,16.2311323,2487.6,2487.0,1.57655844]
["bitfinex","ETHUSD",1751303696645,0.55,2487.2,2487.0,1.18345666]
["bitfinex","ETHUSD",1751303696952,14.0209437,2487.0,2486.9,1.77735844]
["bitfinex","ETHUSD",1751303697132,14.0209437,2487.0,2486.9,2.72534929]
["bitfinex","ETHUSD",1751303697450,4.0209437,2487.0,2486.9,1.14879085]
["bitfinex","ETHUSD",1751303698342,4.0209437,2487.0,2486.9,2.7286734]
["bitfinex","ETHUSD",1751303698734,5.3309437,2487.0,2486.9,1.14879085]
["bitfinex","ETHUSD",1751303699456,5.3309437,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751303700350,4.0209437,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751303701033,1.66119341,2487.6,2486.9,0.2008]
["bitfinex","ETHUSD",1751303701234,1.66119341,2487.6,2486.8,0.02]
["bitfinex","ETHUSD",1751303701235,4.02084824,2487.1,2486.8,0.02]
["bitfinex","ETHUSD",1751303701471,4.02066823,2487.2,2486.8,0.02]
["bitfinex","ETHUSD",1751303701685,4.02078178,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751303702233,4.02066557,2487.2,2487.0,0.2008]
["bitfinex","ETHUSD",1751303702462,4.02074705,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751303703472,4.82488029,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751303703771,4.0210704,2486.9,2486.8,0.2208]
["bitfinex","ETHUSD",1751303704672,8.0210704,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303705035,18.0210704,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303705237,20.70776006,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303706573,18.0210704,2486.9,2486.8,0.2208]
["bitfinex","ETHUSD",1751303706754,8.0210704,2486.9,2486.8,0.2208]
["bitfinex","ETHUSD",1751303708345,4.0210704,2486.9,2486.8,0.2208]
["bitfinex","ETHUSD",1751303708955,4.0210704,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303709479,8.7760704,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303709778,20.60577203,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303710168,28.24877203,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303712742,28.22977203,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303712948,30.64277203,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303715251,23.01877203,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303715453,30.62477203,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751303716380,15.36369381,2486.7,2486.6,0.02]
["bitfinex","ETHUSD",1751303716680,30.60901805,2486.7,2486.6,0.02]
["bitfinex","ETHUSD",1751303717886,31.94734167,2486.7,2486.6,0.02]
["bitfinex","ETHUSD",1751303718251,31.94434167,2486.7,2486.6,0.02]
["bitfinex","ETHUSD",1751303719474,4.02252614,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303720087,1.31,2486.4,2485.9,0.02]
["bitfinex","ETHUSD",1751303720271,1.31,2486.4,2485.9,0.2208]
["bitfinex","ETHUSD",1751303720475,4.02252258,2486.1,2486.0,0.7872]
["bitfinex","ETHUSD",1751303720682,5.33252258,2486.1,2486.0,0.7872]
["bitfinex","ETHUSD",1751303720855,5.33252258,2486.1,2486.0,0.988]
["bitfinex","ETHUSD",1751303721355,5.33236434,2486.1,2486.0,0.988]
["bitfinex","ETHUSD",1751303721659,1.31,2486.1,2486.0,0.988]
["bitfinex","ETHUSD",1751303721876,4.02218898,2486.3,2486.0,0.988]
["bitfinex","ETHUSD",1751303722076,4.02232176,2486.2,2486.0,0.988]
["bitfinex","ETHUSD",1751303722387,4.02232176,2486.2,2486.0,0.7872]
["bitfinex","ETHUSD",1751303722687,4.02232176,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303722854,8.02232176,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303724868,4.0,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303725388,8.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303725572,4.0,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303726082,4.02212726,2486.3,2486.1,0.2008]
["bitfinex","ETHUSD",1751303726254,4.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303726956,4.02213033,2486.3,2486.1,0.2008]
["bitfinex","ETHUSD",1751303727187,4.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751303728257,4.02213103,2486.3,2486.1,0.2008]
["bitfinex","ETHUSD",1751303728464,1.32868899,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1751303728654,5.3504884,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1751303728882,1.32868899,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751303729080,5.35040626,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751303729281,1.32868899,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751303729779,5.35040626,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751303729984,6.66040626,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751303730800,7.72861142,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751303731097,4.02252614,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303731463,4.02252614,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303733184,4.02226479,2486.2,2485.9,0.2208]
["bitfinex","ETHUSD",1751303733587,3.70689415,2486.5,2485.9,0.02]
["bitfinex","ETHUSD",1751303733891,4.02252157,2486.1,2485.9,0.02]
["bitfinex","ETHUSD",1751303734375,4.02252614,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303734796,4.02252614,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303735488,4.0,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303736992,4.02245833,2486.1,2485.9,0.2208]
["bitfinex","ETHUSD",1751303737404,4.02252614,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303737687,4.82701599,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303738096,8.82701599,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303738304,8.95284903,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303738997,8.95284903,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303739500,8.14835918,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303740568,8.14835188,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303741069,8.14834963,2486.0,2485.9,0.2208]
["bitfinex","ETHUSD",1751303741572,8.14834963,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303744302,27.81334963,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303744506,31.82667387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303744885,22.16167387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303745086,31.82767387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303745392,22.16167387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303745592,31.82267387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303747672,32.37267387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303748408,22.71167387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303748603,32.34667387,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303749986,43.4255285,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303750199,44.1756285,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751303750913,14.81258796,2485.9,2485.8,0.02]
["bitfinex","ETHUSD",1751303751089,14.57284978,2485.8,2485.7,0.02]
["bitfinex","ETHUSD",1751303751276,22.86357327,2485.8,2485.7,0.02]
["bitfinex","ETHUSD",1751303751680,4.02398293,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303751887,4.14980642,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303752108,5.45980642,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303752308,7.2279029,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303753238,17.2279029,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303753728,23.2769029,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303754034,15.79207941,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303756397,17.10207941,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303756709,17.65207941,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303757298,27.14907941,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303759058,17.65207941,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303759259,27.13907941,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303760256,27.26498401,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303761232,17.77798401,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303761433,27.25298401,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303763028,27.24998401,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1751303763877,19.94198401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303764038,27.23698401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303765380,27.99658401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303765957,27.98158401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303766332,18.53758401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303766533,27.97758401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303768642,17.22758401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303768837,26.66758401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303769258,15.91798401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303769678,25.35598401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303770046,25.90598401,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303770742,36.98483864,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303772574,37.78603864,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303773766,33.9742511,2485.1,2485.0,3e-08]
["bitfinex","ETHUSD",1751303773946,4.57414486,2485.0,2484.3,0.9938]
["bitfinex","ETHUSD",1751303774147,4.57414486,2485.0,2484.0,0.02]
["bitfinex","ETHUSD",1751303774148,4.02560283,2484.1,2484.0,0.9959]
["bitfinex","ETHUSD",1751303775145,4.02560283,2484.1,2484.0,0.2208]
["bitfinex","ETHUSD",1751303780896,4.02548029,2484.2,2484.0,0.9784]
["bitfinex","ETHUSD",1751303781082,4.02548029,2484.2,2484.1,0.2008]
["bitfinex","ETHUSD",1751303781487,2.084,2484.8,2484.1,0.2008]
["bitfinex","ETHUSD",1751303781687,4.02535791,2484.3,2484.1,0.2008]
["bitfinex","ETHUSD",1751303781868,4.02535791,2484.3,2484.0,0.7776]
["bitfinex","ETHUSD",1751303782068,7.207,2484.7,2484.0,0.7776]
["bitfinex","ETHUSD",1751303782069,4.02560283,2484.1,2484.0,0.7776]
["bitfinex","ETHUSD",1751303782491,4.02553803,2484.2,2484.0,0.9784]
["bitfinex","ETHUSD",1751303782701,4.02536921,2484.3,2484.0,0.9784]
["bitfinex","ETHUSD",1751303783202,4.02536921,2484.3,2484.2,0.2008]
["bitfinex","ETHUSD",1751303783379,4.15128253,2484.3,2484.2,0.2008]
["bitfinex","ETHUSD",1751303784167,4.15119207,2484.3,2484.2,0.2008]
["bitfinex","ETHUSD",1751303785393,4.02527875,2484.3,2484.2,0.2008]
["bitfinex","ETHUSD",1751303785576,4.15119751,2484.3,2484.2,0.2008]
["bitfinex","ETHUSD",1751303786104,4.15119751,2484.3,2484.0,0.02]
["bitfinex","ETHUSD",1751303786105,4.02560283,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751303786403,4.15152159,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751303788810,14.70152159,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751303789173,14.70152159,2484.1,2483.1,0.7843]
["bitfinex","ETHUSD",1751303789174,4.02722403,2483.1,2483.0,1.20512306]
["bitfinex","ETHUSD",1751303789397,11.29429112,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303789704,13.02896737,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303790491,5.76190028,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303790693,4.15321208,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303791484,4.02722403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303793014,4.02718117,2483.2,2483.0,0.02]
["bitfinex","ETHUSD",1751303793204,4.02697653,2483.3,2483.0,0.02]
["bitfinex","ETHUSD",1751303793509,4.02690788,2483.3,2483.0,0.02]
["bitfinex","ETHUSD",1751303793678,4.02716261,2483.2,2483.0,0.02]
["bitfinex","ETHUSD",1751303793877,4.02722403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303795707,2.084,2483.6,2483.0,0.02]
["bitfinex","ETHUSD",1751303795708,4.02691337,2483.3,2483.0,0.02]
["bitfinex","ETHUSD",1751303796075,4.02722013,2483.2,2483.0,0.02]
["bitfinex","ETHUSD",1751303796270,4.02722403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303796677,4.02722403,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303799192,4.83266845,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303801115,4.83266845,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303802184,14.83266845,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303802383,14.95866401,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303802812,16.28516401,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303803501,16.15916845,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303803915,16.28517259,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303805517,25.48317259,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303808118,25.47517259,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303808711,25.47617259,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303810904,4.02868423,2482.2,2482.1,0.2008]
["bitfinex","ETHUSD",1751303811119,4.02884654,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303813423,14.02884654,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303813794,28.3948137,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303814603,28.9448137,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303814806,29.90366115,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303815031,33.78032414,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303815836,26.49735698,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751303819237,4.02965828,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751303819418,4.03014548,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1751303822254,4.03007885,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751303822456,4.03014548,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1751303823747,4.03008384,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751303823956,4.02904828,2482.0,2481.2,0.2008]
["bitfinex","ETHUSD",1751303824251,4.02975531,2481.6,2481.3,0.77]
["bitfinex","ETHUSD",1751303824554,4.02982225,2481.5,2481.3,0.77]
["bitfinex","ETHUSD",1751303824718,4.02963795,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751303824918,4.02969583,2481.6,2481.3,0.77]
["bitfinex","ETHUSD",1751303825221,4.02969583,2481.6,2481.3,0.75733]
["bitfinex","ETHUSD",1751303825553,4.02969583,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751303829539,4.83561687,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751303830545,4.03030791,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751303830740,4.03004997,2481.4,2481.1,0.02]
["bitfinex","ETHUSD",1751303830950,4.03026029,2481.3,2481.1,0.2208]
["bitfinex","ETHUSD",1751303831251,4.03026029,2481.3,2481.1,0.02]
["bitfinex","ETHUSD",1751303831453,4.03006375,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751303832235,4.02999019,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1751303832965,4.02991354,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1751303833161,12.012,2481.8,2481.1,0.02]
["bitfinex","ETHUSD",1751303833368,0.12605878,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1751303833869,4.02997634,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751303837972,4.15603437,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751303838168,0.12605803,2481.5,2481.4,0.9806]
["bitfinex","ETHUSD",1751303838466,0.12605803,2481.5,2481.4,1.80690369]
["bitfinex","ETHUSD",1751303838668,0.12605803,2481.6,2481.4,1.80690369]
["bitfinex","ETHUSD",1751303838971,4.0294347,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1751303839151,4.15554562,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751303839874,0.12604971,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751303840370,0.12604971,2481.7,2481.6,5.03035828]
["bitfinex","ETHUSD",1751303840535,0.12604971,2481.7,2481.6,1.98936114]
["bitfinex","ETHUSD",1751303840957,0.12604971,2481.7,2481.6,6.01901942]
["bitfinex","ETHUSD",1751303842051,0.12604971,2481.7,2481.6,1.98936114]
["bitfinex","ETHUSD",1751303842250,0.12604971,2481.7,2481.6,1.0007]
["bitfinex","ETHUSD",1751303843671,0.12604971,2481.7,2481.6,5.03035828]
["bitfinex","ETHUSD",1751303843868,4.03907325,2482.0,2481.6,6.22041774]
["bitfinex","ETHUSD",1751303844074,4.03907325,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1751303844075,0.01,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1751303844375,0.01,2482.0,2481.9,0.9954]
["bitfinex","ETHUSD",1751303844571,0.01,2482.0,2481.9,6.04898719]
["bitfinex","ETHUSD",1751303844968,0.01,2482.0,2481.9,2.019816]
["bitfinex","ETHUSD",1751303845148,4.03900886,2482.0,2481.9,0.9954]
["bitfinex","ETHUSD",1751303845575,0.01,2482.0,2481.9,0.9954]
["bitfinex","ETHUSD",1751303845751,0.01,2482.0,2481.9,5.02457119]
["bitfinex","ETHUSD",1751303847872,0.01,2482.0,2481.9,6.21463065]
["bitfinex","ETHUSD",1751303848175,0.01,2482.0,2481.9,8.09491271]
["bitfinex","ETHUSD",1751303848847,0.01,2482.0,2481.9,15.37734957]
["bitfinex","ETHUSD",1751303849347,0.01,2482.0,2481.9,25.37734957]
["bitfinex","ETHUSD",1751303849747,0.01,2482.0,2481.9,25.76717266]
["bitfinex","ETHUSD",1751303850264,0.01,2482.0,2481.9,24.18729011]
["bitfinex","ETHUSD",1751303851981,0.01,2482.0,2481.9,24.73729011]
["bitfinex","ETHUSD",1751303852286,0.01,2482.5,2482.4,15.40315965]
["bitfinex","ETHUSD",1751303852490,0.01,2482.5,2482.4,32.89184382]
["bitfinex","ETHUSD",1751303852778,0.01,2482.5,2482.4,34.28400142]
["bitfinex","ETHUSD",1751303853087,0.01,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751303853285,1.32,2483.0,2482.9,29.63878529]
["bitfinex","ETHUSD",1751303853466,0.12596334,2483.9,2482.9,29.63878529]
["bitfinex","ETHUSD",1751303853467,4.02612077,2483.8,2483.4,4.85153602]
["bitfinex","ETHUSD",1751303853670,4.02612077,2483.8,2483.5,6.957]
["bitfinex","ETHUSD",1751303853857,4.02601978,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1751303854177,4.02608905,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751303854354,4.02604713,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1751303854555,4.03587038,2484.0,2483.8,0.2008]
["bitfinex","ETHUSD",1751303854754,4.02592696,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751303855549,8.02592696,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751303855780,9.23209781,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751303856154,4.02657539,2483.5,2483.4,6.954]
["bitfinex","ETHUSD",1751303856360,4.02657539,2483.5,2483.4,7.1548]
["bitfinex","ETHUSD",1751303856557,4.02657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303857584,4.85207539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303857792,5.7399275,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303861560,4.9144275,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303865202,4.9244275,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303868282,4.9244275,2483.5,2482.8,0.7746]
["bitfinex","ETHUSD",1751303868283,4.02754843,2482.9,2482.8,7.7256]
["bitfinex","ETHUSD",1751303868607,4.02754843,2482.9,2482.8,0.9754]
["bitfinex","ETHUSD",1751303868775,4.02754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751303869400,4.83304574,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751303869604,4.02835965,2482.4,2482.3,0.7884]
["bitfinex","ETHUSD",1751303869769,4.02852193,2482.3,2482.1,0.8002]
["bitfinex","ETHUSD",1751303870102,4.02900886,2482.0,2481.9,1.88028206]
["bitfinex","ETHUSD",1751303870300,4.02864252,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751303870498,4.02869391,2482.2,2481.8,1.99118264]
["bitfinex","ETHUSD",1751303870931,4.02869391,2482.2,2482.1,0.2008]
["bitfinex","ETHUSD",1751303873301,4.02868423,2482.2,2482.1,0.2008]
["bitfinex","ETHUSD",1751303873847,4.02810591,2482.6,2482.2,0.8023]
["bitfinex","ETHUSD",1751303874115,4.02810591,2482.6,2482.3,0.50318792]
["bitfinex","ETHUSD",1751303874331,4.02810591,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1751303874499,4.02781591,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1751303874716,4.02772913,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1751303875014,4.02761448,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751303875319,0.1259925,2482.8,2482.7,1.0031]
["bitfinex","ETHUSD",1751303875496,0.1259925,2482.9,2482.7,1.0031]
["bitfinex","ETHUSD",1751303875698,4.15312141,2483.2,2482.7,5.03087725]
["bitfinex","ETHUSD",1751303875901,4.02701546,2483.3,2482.7,1.0031]
["bitfinex","ETHUSD",1751303875902,4.1532247,2483.1,2482.7,1.0031]
["bitfinex","ETHUSD",1751303876116,0.1259925,2483.0,2482.7,0.8023]
["bitfinex","ETHUSD",1751303876317,4.0272322,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751303876522,4.1532087,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751303877896,4.0272322,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751303878092,4.02714762,2483.2,2483.0,0.2008]
["bitfinex","ETHUSD",1751303878531,4.03668972,2483.5,2483.0,0.2008]
["bitfinex","ETHUSD",1751303878740,4.02690772,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1751303879027,4.03668649,2483.5,2483.2,1.0237]
["bitfinex","ETHUSD",1751303879239,0.12596555,2483.4,2483.2,1.0237]
["bitfinex","ETHUSD",1751303879531,0.01,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1751303879699,0.01,2483.5,2483.4,0.68577997]
["bitfinex","ETHUSD",1751303879897,0.13595707,2483.5,2483.4,0.68577997]
["bitfinex","ETHUSD",1751303880442,0.13595707,2483.5,2483.4,1.50867997]
["bitfinex","ETHUSD",1751303880597,0.01,2483.5,2483.4,1.50867997]
["bitfinex","ETHUSD",1751303881225,0.01,2483.5,2483.4,5.5354175]
["bitfinex","ETHUSD",1751303881428,0.01,2483.5,2483.4,1.50867997]
["bitfinex","ETHUSD",1751303881603,4.03657539,2483.5,2483.4,7.63477997]
["bitfinex","ETHUSD",1751303881995,4.16252434,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303882203,4.16252434,2483.5,2483.4,7.1498]
["bitfinex","ETHUSD",1751303882403,0.13594895,2483.5,2483.4,7.1498]
["bitfinex","ETHUSD",1751303882632,4.03657539,2483.5,2483.4,7.1498]
["bitfinex","ETHUSD",1751303882994,0.01,2483.5,2483.4,7.1498]
["bitfinex","ETHUSD",1751303883221,0.01,2483.5,2483.4,7.94707]
["bitfinex","ETHUSD",1751303883633,4.03657539,2483.5,2483.4,7.94707]
["bitfinex","ETHUSD",1751303883832,4.03657539,2483.5,2483.4,7.1488]
["bitfinex","ETHUSD",1751303884409,4.16252064,2483.5,2483.4,7.1488]
["bitfinex","ETHUSD",1751303884826,0.13594525,2483.5,2483.4,7.1488]
["bitfinex","ETHUSD",1751303885014,4.16252064,2483.5,2483.4,7.1488]
["bitfinex","ETHUSD",1751303887243,4.16252064,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303887444,4.16252064,2483.5,2483.4,7.1478]
["bitfinex","ETHUSD",1751303887600,4.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303887805,4.16252607,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303888047,0.13595068,2483.5,2483.4,0.91548]
["bitfinex","ETHUSD",1751303888269,0.01,2483.5,2483.4,5.77511753]
["bitfinex","ETHUSD",1751303888633,0.01,2483.5,2483.4,15.77511753]
["bitfinex","ETHUSD",1751303889030,0.01,2483.5,2483.4,16.32511753]
["bitfinex","ETHUSD",1751303890265,0.01,2483.5,2483.4,17.69911753]
["bitfinex","ETHUSD",1751303890560,0.01,2483.5,2483.4,15.77511753]
["bitfinex","ETHUSD",1751303890763,0.01,2483.5,2483.4,22.72111753]
["bitfinex","ETHUSD",1751303890963,0.01,2483.5,2483.4,11.74838]
["bitfinex","ETHUSD",1751303891167,0.01,2483.5,2483.0,2.45430633]
["bitfinex","ETHUSD",1751303891372,0.01,2483.5,2483.1,10.97211689]
["bitfinex","ETHUSD",1751303891680,0.01,2483.5,2483.4,4.84723753]
["bitfinex","ETHUSD",1751303891844,0.01,2483.5,2483.4,15.39723753]
["bitfinex","ETHUSD",1751303892366,0.01,2483.5,2483.4,16.58822017]
["bitfinex","ETHUSD",1751303892566,0.01,2483.5,2483.4,17.64739624]
["bitfinex","ETHUSD",1751303892942,0.01,2483.5,2483.4,18.83837888]
["bitfinex","ETHUSD",1751303894060,0.01,2483.5,2483.4,25.78237888]
["bitfinex","ETHUSD",1751303894938,0.01,2483.5,2483.4,25.98200183]
["bitfinex","ETHUSD",1751303895370,0.01,2483.5,2483.4,25.78237888]
["bitfinex","ETHUSD",1751303895668,0.01,2483.5,2483.4,18.28837888]
["bitfinex","ETHUSD",1751303895872,0.01,2483.5,2483.4,25.96439624]
["bitfinex","ETHUSD",1751303896078,0.01,2483.5,2483.4,17.09739624]
["bitfinex","ETHUSD",1751303896267,0.01,2483.5,2483.4,25.96439624]
["bitfinex","ETHUSD",1751303897648,0.01,2483.5,2483.4,27.15537888]
["bitfinex","ETHUSD",1751303897977,0.01,2483.5,2483.4,27.70537888]
["bitfinex","ETHUSD",1751303898880,0.01,2484.0,2483.9,5.39522696]
["bitfinex","ETHUSD",1751303899175,0.01,2484.0,2483.9,35.3630238]
["bitfinex","ETHUSD",1751303900973,0.01,2484.0,2483.9,24.26022696]
["bitfinex","ETHUSD",1751303901173,0.01,2484.0,2483.9,24.46102696]
["bitfinex","ETHUSD",1751303901383,0.01,2484.0,2483.9,15.04602696]
["bitfinex","ETHUSD",1751303901564,0.01,2484.0,2483.9,11.52328792]
["bitfinex","ETHUSD",1751303901903,0.01,2484.0,2483.9,10.2008]
["bitfinex","ETHUSD",1751303902070,0.01,2484.0,2483.9,17.1408]
["bitfinex","ETHUSD",1751303902388,4.03576489,2484.0,2483.9,7.1408]
["bitfinex","ETHUSD",1751303903461,0.01,2484.0,2483.9,0.2008]
["bitfinex","ETHUSD",1751303903791,0.01,2484.0,2483.9,7.1398]
["bitfinex","ETHUSD",1751303903981,0.01,2484.0,2483.9,8.06581161]
["bitfinex","ETHUSD",1751303904687,0.01,2484.0,2483.9,12.85283857]
["bitfinex","ETHUSD",1751303905190,0.01,2484.0,2483.9,8.82691161]
["bitfinex","ETHUSD",1751303905401,0.01,2484.0,2483.9,12.85283857]
["bitfinex","ETHUSD",1751303906203,0.01,2484.0,2483.9,23.40283857]
["bitfinex","ETHUSD",1751303906711,0.01,2484.0,2483.9,24.04099595]
["bitfinex","ETHUSD",1751303907393,0.01,2484.0,2483.9,23.40283857]
["bitfinex","ETHUSD",1751303909007,0.01,2484.0,2483.9,15.91383857]
["bitfinex","ETHUSD",1751303909192,0.01,2484.0,2483.9,12.71341529]
["bitfinex","ETHUSD",1751303909400,0.01,2484.0,2483.9,2.31736232]
["bitfinex","ETHUSD",1751303909605,4.03576489,2484.0,2483.9,0.2008]
["bitfinex","ETHUSD",1751303909889,4.93989094,2484.0,2483.9,7.1378]
["bitfinex","ETHUSD",1751303911800,4.93989094,2484.0,2483.9,0.2008]
["bitfinex","ETHUSD",1751303912014,5.83644928,2484.0,2483.9,0.2008]
["bitfinex","ETHUSD",1751303912217,4.02673753,2483.4,2483.3,10.86255071]
["bitfinex","ETHUSD",1751303912398,4.02673753,2483.4,2483.3,1.19055071]
["bitfinex","ETHUSD",1751303912399,4.84923753,2483.4,2483.3,1.19055071]
["bitfinex","ETHUSD",1751303912725,4.84923753,2483.4,2483.3,8.32735071]
["bitfinex","ETHUSD",1751303913504,0.8225,2483.4,2483.3,8.32735071]
["bitfinex","ETHUSD",1751303913828,4.84923753,2483.4,2483.3,8.32735071]
["bitfinex","ETHUSD",1751303914729,4.84923753,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751303914930,4.84923753,2483.4,2483.3,8.32735071]
["bitfinex","ETHUSD",1751303915131,4.84923753,2483.4,2483.3,7.1368]
["bitfinex","ETHUSD",1751303915631,4.84923753,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751303915632,4.97519498,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751303916433,4.02722403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303916595,4.97558148,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303917317,4.97558148,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303917523,14.97558148,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303917907,15.52558148,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303918110,17.48084923,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303918830,16.93084923,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303919009,16.93084923,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303919010,0.94835745,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303919329,4.84962403,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303920234,4.02711476,2483.2,2483.0,0.2208]
["bitfinex","ETHUSD",1751303921312,4.02722403,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303922408,4.80104278,2483.3,2483.0,0.2208]
["bitfinex","ETHUSD",1751303922614,4.02722403,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303922932,4.02722403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303923133,4.02715906,2483.2,2483.0,0.2208]
["bitfinex","ETHUSD",1751303925250,4.80106899,2483.3,2483.0,0.2208]
["bitfinex","ETHUSD",1751303925608,4.80106899,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1751303925809,0.01,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1751303926009,0.01,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303926340,0.01,2483.5,2483.4,7.8955]
["bitfinex","ETHUSD",1751303926645,0.01,2483.5,2483.4,11.92223753]
["bitfinex","ETHUSD",1751303927142,0.01,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303927344,4.03657539,2483.5,2483.4,7.1338]
["bitfinex","ETHUSD",1751303928427,4.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303933933,4.92324461,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303934257,5.04920529,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303935056,4.16253607,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303935259,0.13596068,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303935480,0.01,2483.5,2483.4,0.9568]
["bitfinex","ETHUSD",1751303936333,0.01,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303938157,0.01,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303939462,4.16252258,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303940162,4.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303940952,4.16252337,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303941155,5.06461919,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303942859,15.84821919,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303943062,15.84821919,2483.5,2483.0,0.02]
["bitfinex","ETHUSD",1751303943063,4.81082403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303943268,4.93677201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303944555,0.12594798,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303946134,4.15317201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303946337,0.12594798,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303946750,4.15317201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303947146,0.12594798,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303949140,4.15317201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303949345,0.12594798,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303950245,4.15317201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303950881,0.12594798,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303951055,4.15317201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303951942,0.12594798,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303952341,4.15317201,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303952984,4.15317201,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303954286,0.12594798,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303954890,4.15317201,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303956164,0.12594798,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303956589,4.15317201,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303956789,0.12594798,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751303958566,0.12594798,2483.1,2483.0,0.72220893]
["bitfinex","ETHUSD",1751303959696,0.12594798,2483.1,2483.0,4.74959515]
["bitfinex","ETHUSD",1751303960201,4.03659278,2483.5,2483.0,4.74959515]
["bitfinex","ETHUSD",1751303960488,0.12595746,2483.4,2483.0,4.74959515]
["bitfinex","ETHUSD",1751303960691,0.12595746,2483.3,2483.0,11.46879515]
["bitfinex","ETHUSD",1751303960862,0.12595746,2483.2,2483.1,1.62620038]
["bitfinex","ETHUSD",1751303961065,0.12595746,2483.2,2483.1,1.82700038]
["bitfinex","ETHUSD",1751303961494,0.12595746,2483.2,2483.1,5.85422441]
["bitfinex","ETHUSD",1751303961664,0.01,2483.5,2483.2,4.02697165]
["bitfinex","ETHUSD",1751303961865,0.12595497,2483.4,2483.2,4.02697165]
["bitfinex","ETHUSD",1751303962092,0.01,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303962260,0.13595356,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303966108,0.13595356,2483.5,2483.4,0.966]
["bitfinex","ETHUSD",1751303966502,0.13595356,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303968810,0.13595356,2483.5,2483.4,4.22753753]
["bitfinex","ETHUSD",1751303969003,0.01,2483.5,2483.4,0.62355375]
["bitfinex","ETHUSD",1751303969200,0.01,2483.5,2483.4,4.65029128]
["bitfinex","ETHUSD",1751303969416,0.01,2483.5,2483.4,5.47229128]
["bitfinex","ETHUSD",1751303970096,0.01,2483.5,2483.4,1.44555375]
["bitfinex","ETHUSD",1751303970494,0.13594369,2483.5,2483.4,1.44555375]
["bitfinex","ETHUSD",1751303970695,0.01,2483.5,2483.4,1.44555375]
["bitfinex","ETHUSD",1751303971304,0.01,2483.5,2483.4,8.35955375]
["bitfinex","ETHUSD",1751303971931,0.01,2483.5,2483.4,12.38629128]
["bitfinex","ETHUSD",1751303976509,0.01,2483.5,2483.4,8.35955375]
["bitfinex","ETHUSD",1751303976711,0.01,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303977033,0.01,2483.5,2483.4,7.1098]
["bitfinex","ETHUSD",1751303977638,4.01,2483.5,2483.4,7.1098]
["bitfinex","ETHUSD",1751303981258,8.03657539,2483.5,2483.4,7.1098]
["bitfinex","ETHUSD",1751303981418,8.03657539,2483.5,2483.4,7.1078]
["bitfinex","ETHUSD",1751303982040,8.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303982241,8.03657539,2483.5,2483.4,7.1068]
["bitfinex","ETHUSD",1751303984553,4.01,2483.5,2483.4,7.1068]
["bitfinex","ETHUSD",1751303984854,8.03657539,2483.5,2483.4,7.1068]
["bitfinex","ETHUSD",1751303985056,4.01,2483.5,2483.4,7.1068]
["bitfinex","ETHUSD",1751303985425,8.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303986654,4.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303987338,4.91969815,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303988457,4.03657539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751303990933,4.02722403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303991135,22.12747582,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751303998058,22.07747582,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751304004776,14.80932403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751304005094,14.80932403,2483.1,2483.0,0.2208]
["bitfinex","ETHUSD",1751304006815,14.80932403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751304011510,14.80932403,2483.1,2482.4,0.02]
["bitfinex","ETHUSD",1751304011511,4.81529738,2482.5,2482.4,0.2208]
["bitfinex","ETHUSD",1751304011836,12.08344917,2482.5,2482.4,0.2208]
["bitfinex","ETHUSD",1751304012353,22.08344917,2482.5,2482.4,0.2208]
["bitfinex","ETHUSD",1751304012510,22.08344917,2482.5,2482.4,0.02]
["bitfinex","ETHUSD",1751304012511,24.6946015,2482.5,2482.4,0.02]
["bitfinex","ETHUSD",1751304013546,24.6946015,2482.5,2482.0,0.02]
["bitfinex","ETHUSD",1751304013547,14.78424654,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304013744,22.05239833,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304017951,14.02884654,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304018116,15.9119533,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304018320,16.7182533,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304019746,20.7182533,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304023065,22.6132533,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304023578,20.7182533,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304024282,21.2682533,2482.1,2482.0,0.02]
["bitfinex","ETHUSD",1751304024454,21.2682533,2482.1,2481.3,0.02]
["bitfinex","ETHUSD",1751304024455,14.02965828,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751304024641,16.62321829,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751304024847,14.84888307,2481.4,2481.3,0.02]
["bitfinex","ETHUSD",1751304025043,4.03030791,2481.2,2481.1,0.2208]
["bitfinex","ETHUSD",1751304025256,34.71514969,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751304026361,35.26514969,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751304026686,39.27847393,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1751304027083,14.03128275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304027587,20.91328275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304028386,14.03128275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304028600,5.91528275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304028806,4.03128275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304030480,10.0,2480.7,2480.5,0.02]
["bitfinex","ETHUSD",1751304030688,4.03120402,2480.7,2480.5,0.02]
["bitfinex","ETHUSD",1751304030889,4.03120402,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751304035104,4.03104538,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1751304035617,10.0,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1751304035918,4.03112024,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751304037914,4.91924133,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751304038281,4.03128275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304038816,24.13968275,2480.6,2480.5,0.02]
["bitfinex","ETHUSD",1751304039017,24.13968275,2480.6,2479.3,0.7835]
["bitfinex","ETHUSD",1751304039018,21.91944178,2480.3,2479.3,0.7835]
["bitfinex","ETHUSD",1751304039316,4.03308041,2479.5,2479.2,0.2207445]
["bitfinex","ETHUSD",1751304039490,4.03260429,2479.8,2479.3,0.7932]
["bitfinex","ETHUSD",1751304039692,4.03291105,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1751304039887,4.032823,2479.7,2479.5,0.2016]
["bitfinex","ETHUSD",1751304040127,0.7845,2480.1,2479.5,0.2016]
["bitfinex","ETHUSD",1751304040419,11.884,2480.1,2479.5,0.2016]
["bitfinex","ETHUSD",1751304040581,4.03237131,2480.0,2479.3,0.7932]
["bitfinex","ETHUSD",1751304040788,1.884,2480.2,2480.0,0.2016]
["bitfinex","ETHUSD",1751304041020,4.03224901,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1751304044346,5.71400293,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1751304045540,1.68175392,2480.1,2480.0,1.0125]
["bitfinex","ETHUSD",1751304046148,1.68175392,2480.1,2480.0,1.5170007]
["bitfinex","ETHUSD",1751304046528,1.68175392,2480.1,2480.0,5.54925876]
["bitfinex","ETHUSD",1751304047856,14.03048034,2481.1,2480.3,0.8107]
["bitfinex","ETHUSD",1751304048054,4.03114969,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1751304048229,4.03104663,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1751304049056,4.03112024,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751304050069,4.03085792,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751304050236,4.03095775,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1751304050554,4.03113473,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1751304051055,4.03113473,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751304052165,10.0,2481.3,2480.7,0.7533]
["bitfinex","ETHUSD",1751304052577,4.03086596,2480.9,2480.7,0.7533]
["bitfinex","ETHUSD",1751304052938,4.03070599,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1751304053134,4.03055953,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1751304053334,4.03063347,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1751304053676,4.03063347,2481.0,2480.7,0.7533]
["bitfinex","ETHUSD",1751304053882,4.03063347,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304054548,4.03053789,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1751304054749,14.03019959,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1751304054951,4.03030791,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1751304055186,10.0,2481.3,2480.7,4.78438233]
["bitfinex","ETHUSD",1751304055355,14.03029666,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751304055551,4.03030791,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1751304056081,14.03024269,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751304056381,4.03015028,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1751304056883,1.59758413,2481.4,2481.1,1.0145]
["bitfinex","ETHUSD",1751304056884,5.6276161,2481.4,2481.1,1.0145]
["bitfinex","ETHUSD",1751304057272,4.03014786,2481.3,2481.1,0.8137]
["bitfinex","ETHUSD",1751304057473,5.62765475,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304059995,1.59758413,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304060196,5.6275672,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304060584,5.6375672,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304060893,7.4219172,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304061095,4.03095775,2480.8,2480.4,3.06493388]
["bitfinex","ETHUSD",1751304061297,4.03047035,2481.1,2481.0,0.2008]
["bitfinex","ETHUSD",1751304061605,4.03102223,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304061811,4.03102223,2480.8,2480.5,0.7662]
["bitfinex","ETHUSD",1751304062016,4.03061014,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1751304062304,4.03065633,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751304062476,4.03065633,2481.0,2480.5,4.79758236]
["bitfinex","ETHUSD",1751304062677,4.03065633,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304062873,4.03060722,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1751304063107,4.0306328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304067020,11.60758413,2481.4,2481.0,0.7745]
["bitfinex","ETHUSD",1751304067321,4.03031662,2481.2,2481.0,0.7745]
["bitfinex","ETHUSD",1751304067690,4.03031662,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1751304068327,1.60758413,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1751304068622,1.60758413,2481.4,2481.3,1.0313]
["bitfinex","ETHUSD",1751304068828,1.60758413,2481.4,2481.3,1.82003]
["bitfinex","ETHUSD",1751304069524,1.60758413,2481.4,2481.3,5.85017548]
["bitfinex","ETHUSD",1751304070392,0.01,2481.4,2481.3,5.85017548]
["bitfinex","ETHUSD",1751304070592,0.01,2481.4,2481.3,6.40017548]
["bitfinex","ETHUSD",1751304071513,0.01,2481.4,2481.3,1.82003]
["bitfinex","ETHUSD",1751304071514,4.03998307,2481.4,2481.3,1.82003]
["bitfinex","ETHUSD",1751304071712,4.03998307,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304071713,0.01,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751304072594,0.01,2481.4,2481.3,5.00574548]
["bitfinex","ETHUSD",1751304072929,0.01,2481.4,2481.3,0.9756]
["bitfinex","ETHUSD",1751304073125,0.01,2481.4,2481.3,13.72874548]
["bitfinex","ETHUSD",1751304074095,0.01,2481.4,2481.3,14.27874548]
["bitfinex","ETHUSD",1751304074325,0.01,2481.4,2481.3,16.10964956]
["bitfinex","ETHUSD",1751304077509,0.01,2481.4,2481.3,17.30258344]
["bitfinex","ETHUSD",1751304078108,0.01,2481.7,2481.6,14.57965828]
["bitfinex","ETHUSD",1751304078309,0.01,2481.7,2481.6,33.57630006]
["bitfinex","ETHUSD",1751304078735,0.01,2481.7,2481.6,27.92083442]
["bitfinex","ETHUSD",1751304078933,0.01,2481.7,2481.6,18.02817483]
["bitfinex","ETHUSD",1751304079608,0.01,2481.7,2481.6,26.3472378]
["bitfinex","ETHUSD",1751304082835,0.01,2481.7,2481.6,17.6292378]
["bitfinex","ETHUSD",1751304083039,0.01,2481.7,2481.6,26.3452378]
["bitfinex","ETHUSD",1751304083831,0.01,2481.7,2481.6,25.15412902]
["bitfinex","ETHUSD",1751304084149,0.01,2481.7,2481.6,26.3452378]
["bitfinex","ETHUSD",1751304085116,0.01,2481.7,2481.6,11.85847074]
["bitfinex","ETHUSD",1751304085442,0.01,2481.7,2481.6,24.58912902]
["bitfinex","ETHUSD",1751304086001,0.01,2481.7,2481.6,15.88812902]
["bitfinex","ETHUSD",1751304086205,0.01,2483.1,2482.4,0.7867]
["bitfinex","ETHUSD",1751304086414,0.01,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304086623,0.01,2483.1,2483.0,14.56079096]
["bitfinex","ETHUSD",1751304087228,0.01,2483.1,2483.0,24.56079096]
["bitfinex","ETHUSD",1751304088245,0.01,2483.1,2483.0,25.11079096]
["bitfinex","ETHUSD",1751304089940,0.01,2483.1,2483.0,25.10979096]
["bitfinex","ETHUSD",1751304090515,0.01,2483.1,2483.0,25.10679096]
["bitfinex","ETHUSD",1751304091840,0.01,2483.1,2483.0,24.55579096]
["bitfinex","ETHUSD",1751304092352,0.01,2483.1,2483.0,15.86079096]
["bitfinex","ETHUSD",1751304092514,0.01,2483.1,2483.0,24.55579096]
["bitfinex","ETHUSD",1751304094417,0.01,2483.1,2483.0,24.55379096]
["bitfinex","ETHUSD",1751304094855,0.01,2483.1,2483.0,25.10379096]
["bitfinex","ETHUSD",1751304097846,0.01,2483.1,2483.0,25.10079096]
["bitfinex","ETHUSD",1751304098943,0.01,2483.1,2483.0,16.41079096]
["bitfinex","ETHUSD",1751304099146,0.01,2483.1,2483.0,25.09979096]
["bitfinex","ETHUSD",1751304101475,0.01,2483.1,2483.0,16.41079096]
["bitfinex","ETHUSD",1751304101679,0.01,2483.1,2483.0,25.09879096]
["bitfinex","ETHUSD",1751304101975,0.01,2483.1,2483.0,25.09779096]
["bitfinex","ETHUSD",1751304104165,0.01,2483.1,2483.0,25.09679096]
["bitfinex","ETHUSD",1751304107475,0.01,2483.1,2483.0,26.28789974]
["bitfinex","ETHUSD",1751304107682,0.01,2483.1,2483.0,37.40894152]
["bitfinex","ETHUSD",1751304107894,0.01,2483.5,2483.4,5.33153753]
["bitfinex","ETHUSD",1751304108047,0.01,2483.5,2483.4,12.68399103]
["bitfinex","ETHUSD",1751304108247,0.01,2483.5,2483.4,12.88479103]
["bitfinex","ETHUSD",1751304108974,0.01,2483.5,2483.4,0.7282535]
["bitfinex","ETHUSD",1751304109250,0.7818,2483.5,2483.4,7.5522535]
["bitfinex","ETHUSD",1751304109892,0.7818,2483.5,2483.4,0.7282535]
["bitfinex","ETHUSD",1751304110177,0.7818,2483.5,2483.4,7.0248]
["bitfinex","ETHUSD",1751304110178,4.80837539,2483.5,2483.4,7.0248]
["bitfinex","ETHUSD",1751304110478,4.80837539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751304110667,4.80837539,2483.5,2483.4,7.0248]
["bitfinex","ETHUSD",1751304110873,8.80837539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751304111181,8.80837539,2483.5,2483.4,7.0238]
["bitfinex","ETHUSD",1751304112083,8.80837539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751304112253,8.80837539,2483.5,2483.4,7.0238]
["bitfinex","ETHUSD",1751304112453,8.80837539,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751304112782,20.09186203,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751304112963,20.09186203,2483.5,2482.5,11.66576421]
["bitfinex","ETHUSD",1751304112964,0.8078,2482.7,2482.5,11.66576421]
["bitfinex","ETHUSD",1751304113159,0.8078,2482.7,2482.6,6.822]
["bitfinex","ETHUSD",1751304113375,0.8078,2482.7,2482.6,7.0228]
["bitfinex","ETHUSD",1751304113683,4.83567288,2482.7,2482.6,7.0228]
["bitfinex","ETHUSD",1751304113890,0.8078,2482.7,2482.6,7.0228]
["bitfinex","ETHUSD",1751304114193,4.83567288,2482.7,2482.6,7.0228]
["bitfinex","ETHUSD",1751304114366,4.83567288,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1751304114692,4.83567288,2482.7,2482.6,7.0228]
["bitfinex","ETHUSD",1751304115788,4.83567288,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1751304115991,4.83567288,2482.7,2482.6,7.0218]
["bitfinex","ETHUSD",1751304116768,4.83567288,2482.7,2482.6,7.0208]
["bitfinex","ETHUSD",1751304117366,4.83567288,2482.7,2482.6,7.0218]
["bitfinex","ETHUSD",1751304117574,4.9142131,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1751304117774,5.7379131,2482.7,2482.6,7.0208]
["bitfinex","ETHUSD",1751304117972,5.7379131,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1751304120661,5.7379131,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304121316,4.85157288,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304122265,4.02787288,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304122672,4.01719876,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304123979,4.01719876,2482.7,2482.6,7.00925434]
["bitfinex","ETHUSD",1751304127918,4.79199876,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304128122,5.67397096,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304128836,15.67397096,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304129508,15.68397096,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304132112,14.80199876,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304132333,4.80199876,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304132492,4.02719876,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304133131,0.01,2482.7,2482.6,0.95895434]
["bitfinex","ETHUSD",1751304133434,0.01,2482.7,2482.6,1.46168571]
["bitfinex","ETHUSD",1751304133591,0.01,2482.7,2482.6,0.95895434]
["bitfinex","ETHUSD",1751304133927,4.03787288,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304134223,4.80077288,2482.7,2482.6,0.19225434]
["bitfinex","ETHUSD",1751304135422,4.02803512,2482.6,2482.5,0.02]
["bitfinex","ETHUSD",1751304136336,4.79093512,2482.6,2482.5,0.02]
["bitfinex","ETHUSD",1751304136517,7.07658716,2482.6,2482.5,0.02]
["bitfinex","ETHUSD",1751304154046,6.31368716,2482.6,2482.5,0.02]
["bitfinex","ETHUSD",1751304154247,14.02803512,2482.6,2482.5,0.2208]
["bitfinex","ETHUSD",1751304154976,4.02803512,2482.6,2482.5,0.2208]
["bitfinex","ETHUSD",1751304155377,4.03787288,2482.7,2482.5,0.2208]
["bitfinex","ETHUSD",1751304155378,0.01,2482.7,2482.5,0.2208]
["bitfinex","ETHUSD",1751304155581,4.03796825,2482.7,2482.6,0.7929]
["bitfinex","ETHUSD",1751304158174,4.02803512,2482.6,2482.5,0.2208]
["bitfinex","ETHUSD",1751304160244,4.03796383,2482.7,2482.5,0.2208]
["bitfinex","ETHUSD",1751304160445,0.01,2482.7,2482.5,0.2208]
["bitfinex","ETHUSD",1751304160652,0.01,2482.7,2482.6,0.8209]
["bitfinex","ETHUSD",1751304160862,0.01,2482.7,2482.6,1.32988075]
["bitfinex","ETHUSD",1751304161184,0.01,2482.7,2482.6,5.35791587]
["bitfinex","ETHUSD",1751304162249,0.01,2482.7,2482.6,1.32988075]
["bitfinex","ETHUSD",1751304162447,0.01,2482.7,2482.6,7.6159]
["bitfinex","ETHUSD",1751304166002,0.01,2482.7,2482.6,11.64393512]
["bitfinex","ETHUSD",1751304166790,0.01,2482.7,2482.6,12.19393512]
["bitfinex","ETHUSD",1751304167599,0.01,2482.7,2482.6,13.37980209]
["bitfinex","ETHUSD",1751304168479,0.01,2482.7,2482.6,12.19393512]
["bitfinex","ETHUSD",1751304168998,0.01,2482.7,2482.6,14.30150397]
["bitfinex","ETHUSD",1751304172693,0.01,2482.7,2482.6,25.48737094]
["bitfinex","ETHUSD",1751304174306,0.01,2482.7,2482.6,24.30150397]
["bitfinex","ETHUSD",1751304174481,0.01,2482.7,2482.6,25.48737094]
["bitfinex","ETHUSD",1751304176501,0.01,2483.1,2482.6,25.48737094]
["bitfinex","ETHUSD",1751304176502,0.01,2483.1,2483.0,15.39008622]
["bitfinex","ETHUSD",1751304176801,0.01,2483.1,2483.0,26.10915043]
["bitfinex","ETHUSD",1751304180506,0.01,2483.1,2483.0,27.29554246]
["bitfinex","ETHUSD",1751304181427,0.01,2483.1,2483.0,27.29575806]
["bitfinex","ETHUSD",1751304182322,0.01,2483.1,2483.0,26.10615043]
["bitfinex","ETHUSD",1751304182487,0.01,2483.1,2483.0,13.47076421]
["bitfinex","ETHUSD",1751304182696,0.01,2483.1,2483.0,27.29522372]
["bitfinex","ETHUSD",1751304184321,0.01,2483.1,2483.0,26.10515043]
["bitfinex","ETHUSD",1751304184825,0.01,2483.1,2483.0,13.47076421]
["bitfinex","ETHUSD",1751304185021,0.01,2483.1,2483.0,26.74410008]
["bitfinex","ETHUSD",1751304185190,0.01,2483.1,2483.0,25.55315043]
["bitfinex","ETHUSD",1751304185523,0.01,2483.1,2483.0,26.74410008]
["bitfinex","ETHUSD",1751304185921,0.01,2483.1,2483.0,22.71671386]
["bitfinex","ETHUSD",1751304186898,4.03722403,2483.1,2483.0,3.29901386]
["bitfinex","ETHUSD",1751304187098,4.03722403,2483.1,2483.0,6.9788]
["bitfinex","ETHUSD",1751304187311,0.01,2483.1,2483.0,6.9788]
["bitfinex","ETHUSD",1751304187911,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304188119,4.03722403,2483.1,2483.0,6.9788]
["bitfinex","ETHUSD",1751304188948,4.03722403,2483.1,2483.0,6.9778]
["bitfinex","ETHUSD",1751304190640,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304190842,4.85822403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304191138,4.85822403,2483.1,2483.0,6.9768]
["bitfinex","ETHUSD",1751304191139,5.66465574,2483.1,2483.0,6.9768]
["bitfinex","ETHUSD",1751304192042,4.03722403,2483.1,2483.0,6.9768]
["bitfinex","ETHUSD",1751304194024,4.03722403,2483.1,2483.0,6.9758]
["bitfinex","ETHUSD",1751304198550,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304198918,4.03722403,2483.1,2483.0,6.9728]
["bitfinex","ETHUSD",1751304200319,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304200540,5.74378574,2483.1,2483.0,6.9718]
["bitfinex","ETHUSD",1751304200718,5.74378574,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304202434,4.85752403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304202638,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304203544,8.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304208155,4.01,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304208468,8.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304209942,4.01,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304210124,4.01,2483.1,2483.0,5.00099622]
["bitfinex","ETHUSD",1751304210329,4.01,2483.1,2483.0,0.97361]
["bitfinex","ETHUSD",1751304213668,4.01,2483.1,2483.0,5.00099622]
["bitfinex","ETHUSD",1751304214032,4.01,2483.1,2483.0,6.19194587]
["bitfinex","ETHUSD",1751304214338,4.01,2483.1,2483.0,16.19194587]
["bitfinex","ETHUSD",1751304214537,4.01,2483.1,2483.0,16.19509073]
["bitfinex","ETHUSD",1751304214733,4.01,2483.1,2483.0,15.00099622]
["bitfinex","ETHUSD",1751304215067,4.01,2483.1,2483.0,15.55099622]
["bitfinex","ETHUSD",1751304215267,4.01,2483.1,2483.0,6.38359622]
["bitfinex","ETHUSD",1751304215571,0.01,2483.1,2483.0,6.38359622]
["bitfinex","ETHUSD",1751304216029,0.01,2483.1,2483.0,16.38359622]
["bitfinex","ETHUSD",1751304216234,0.01,2483.1,2483.0,17.97364203]
["bitfinex","ETHUSD",1751304219765,0.01,2483.1,2483.0,16.38359622]
["bitfinex","ETHUSD",1751304220477,0.01,2483.1,2483.0,17.97409438]
["bitfinex","ETHUSD",1751304220773,0.01,2483.1,2483.0,24.73409438]
["bitfinex","ETHUSD",1751304221482,0.01,2483.1,2483.0,23.14359622]
["bitfinex","ETHUSD",1751304222042,0.01,2483.1,2483.0,24.73409438]
["bitfinex","ETHUSD",1751304222544,0.01,2483.1,2483.0,23.14359622]
["bitfinex","ETHUSD",1751304224040,0.01,2483.1,2483.0,25.52631143]
["bitfinex","ETHUSD",1751304224881,0.01,2483.1,2483.0,18.76631143]
["bitfinex","ETHUSD",1751304225181,0.01,2483.1,2483.0,27.33731143]
["bitfinex","ETHUSD",1751304225377,0.01,2483.1,2483.0,17.42324712]
["bitfinex","ETHUSD",1751304225578,0.01,2483.1,2483.0,18.5464509]
["bitfinex","ETHUSD",1751304226276,4.03722403,2483.1,2483.0,1.39332233]
["bitfinex","ETHUSD",1751304226578,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304226875,4.03722403,2483.1,2483.0,6.9558]
["bitfinex","ETHUSD",1751304227046,4.03722403,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304227249,8.81282403,2483.1,2483.0,6.9558]
["bitfinex","ETHUSD",1751304227806,10.0968139,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304227959,10.0968139,2483.1,2483.0,6.9548]
["bitfinex","ETHUSD",1751304231671,20.0968139,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304232070,16.0968139,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304235103,20.0968139,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751304236678,20.0968139,2483.1,2482.6,0.02]
["bitfinex","ETHUSD",1751304236679,4.77837288,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751304237112,4.77837288,2482.7,2482.6,0.2208]
["bitfinex","ETHUSD",1751304238495,4.02787288,2482.7,2482.6,0.2208]
["bitfinex","ETHUSD",1751304238700,4.8144247,2482.9,2482.6,0.2208]
["bitfinex","ETHUSD",1751304239042,4.02748626,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751304239305,4.02745029,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751304239475,4.02754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304241526,4.02749027,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751304241687,4.02754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304251613,4.0222118,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304253130,4.0322118,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304256726,0.01,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304256905,0.01,2482.9,2482.8,1.0153]
["bitfinex","ETHUSD",1751304257104,0.01,2482.9,2482.8,1.52160937]
["bitfinex","ETHUSD",1751304257305,0.01,2482.9,2482.8,5.54932001]
["bitfinex","ETHUSD",1751304259146,0.01,2482.9,2482.8,15.54932001]
["bitfinex","ETHUSD",1751304259848,0.01,2482.9,2482.8,11.52160937]
["bitfinex","ETHUSD",1751304260233,0.01,2482.9,2482.8,15.54932001]
["bitfinex","ETHUSD",1751304260433,0.01,2482.9,2482.8,0.70710937]
["bitfinex","ETHUSD",1751304260640,0.01,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304260841,4.03754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304262920,4.82724843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304265529,4.03754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304267545,0.01,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304268371,4.03754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304269634,0.01,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751304270474,0.01,2482.9,2482.8,1.41851437]
["bitfinex","ETHUSD",1751304270765,0.01,2482.9,2482.8,5.44622501]
["bitfinex","ETHUSD",1751304271538,0.01,2482.9,2482.8,6.63874734]
["bitfinex","ETHUSD",1751304271738,0.01,2482.9,2482.8,5.44622501]
["bitfinex","ETHUSD",1751304272471,0.01,2482.9,2482.8,7.44644734]
["bitfinex","ETHUSD",1751304274434,0.01,2482.9,2482.8,8.14851437]
["bitfinex","ETHUSD",1751304274769,0.01,2482.9,2482.8,9.3410367]
["bitfinex","ETHUSD",1751304274981,0.01,2482.9,2482.8,13.36874734]
["bitfinex","ETHUSD",1751304276873,0.01,2482.9,2482.8,12.17622501]
["bitfinex","ETHUSD",1751304277878,0.01,2482.9,2482.8,25.14697591]
["bitfinex","ETHUSD",1751304278172,0.01,2482.9,2482.8,23.55732501]
["bitfinex","ETHUSD",1751304278470,0.01,2482.9,2482.8,25.94004022]
["bitfinex","ETHUSD",1751304279972,0.01,2482.9,2482.8,23.55732501]
["bitfinex","ETHUSD",1751304280173,0.01,2482.9,2482.8,25.94205184]
["bitfinex","ETHUSD",1751304280466,0.01,2482.9,2482.8,23.55732501]
["bitfinex","ETHUSD",1751304281255,0.01,2482.9,2482.8,26.64756839]
["bitfinex","ETHUSD",1751304281656,0.01,2482.9,2482.8,19.91756839]
["bitfinex","ETHUSD",1751304281976,0.01,2482.9,2482.8,17.18044381]
["bitfinex","ETHUSD",1751304282345,0.01,2482.9,2482.8,18.66044381]
["bitfinex","ETHUSD",1751304282547,0.01,2482.9,2482.8,19.66110368]
["bitfinex","ETHUSD",1751304282774,0.01,2482.9,2482.8,22.35739304]
["bitfinex","ETHUSD",1751304282973,0.01,2482.9,2482.8,9.93751437]
["bitfinex","ETHUSD",1751304283174,0.01,2482.9,2482.8,15.15731089]
["bitfinex","ETHUSD",1751304283370,0.01,2482.9,2482.8,25.15731089]
["bitfinex","ETHUSD",1751304283574,0.01,2482.9,2482.8,21.12960025]
["bitfinex","ETHUSD",1751304284376,0.01,2482.9,2482.8,19.91088588]
["bitfinex","ETHUSD",1751304284557,0.01,2482.9,2482.8,18.7188]
["bitfinex","ETHUSD",1751304284876,0.01,2482.9,2482.8,23.93859652]
["bitfinex","ETHUSD",1751304285448,0.01,2482.9,2482.8,19.91088588]
["bitfinex","ETHUSD",1751304287948,0.01,2482.9,2482.8,23.93859652]
["bitfinex","ETHUSD",1751304288552,0.01,2482.9,2482.8,26.97714044]
["bitfinex","ETHUSD",1751304292257,0.01,2482.9,2482.8,22.9494298]
["bitfinex","ETHUSD",1751304292486,0.01,2482.9,2482.8,26.97714044]
["bitfinex","ETHUSD",1751304292684,0.01,2482.9,2482.8,22.9494298]
["bitfinex","ETHUSD",1751304294102,0.01,2482.9,2482.8,19.91088588]
["bitfinex","ETHUSD",1751304295391,0.01,2482.9,2482.8,22.74651064]
["bitfinex","ETHUSD",1751304295599,0.01,2482.9,2482.8,18.7188]
["bitfinex","ETHUSD",1751304296173,0.01,2482.9,2482.8,22.74651064]
["bitfinex","ETHUSD",1751304296766,0.01,2482.9,2482.8,18.7188]
["bitfinex","ETHUSD",1751304297065,0.01,2482.9,2482.8,21.63815112]
["bitfinex","ETHUSD",1751304297266,0.01,2482.9,2482.8,25.66586176]
["bitfinex","ETHUSD",1751304298310,0.01,2482.9,2482.8,28.00824043]
["bitfinex","ETHUSD",1751304299165,0.01,2482.9,2482.8,28.02824043]
["bitfinex","ETHUSD",1751304300384,0.01,2482.9,2482.8,26.98946176]
["bitfinex","ETHUSD",1751304300992,0.01,2482.9,2482.8,29.37258056]
["bitfinex","ETHUSD",1751304302099,0.01,2482.9,2482.8,26.98946176]
["bitfinex","ETHUSD",1751304302260,0.01,2482.9,2482.8,29.37628564]
["bitfinex","ETHUSD",1751304304690,0.01,2482.9,2482.8,26.98946176]
["bitfinex","ETHUSD",1751304305923,0.01,2482.9,2482.8,34.25897091]
["bitfinex","ETHUSD",1751304307625,0.01,2482.9,2482.8,37.34921429]
["bitfinex","ETHUSD",1751304307826,0.01,2482.9,2482.8,34.25897091]
["bitfinex","ETHUSD",1751304310092,0.01,2482.9,2482.8,28.92072411]
["bitfinex","ETHUSD",1751304310296,0.01,2482.9,2482.8,34.23597091]
["bitfinex","ETHUSD",1751304311813,0.01,2482.9,2482.8,37.41572411]
["bitfinex","ETHUSD",1751304312514,0.01,2483.1,2483.0,5.38978622]
["bitfinex","ETHUSD",1751304312719,0.01,2483.1,2483.0,23.19426816]
["bitfinex","ETHUSD",1751304312895,0.01,2483.1,2483.0,23.39506816]
["bitfinex","ETHUSD",1751304313693,0.01,2483.1,2483.0,26.57413269]
["bitfinex","ETHUSD",1751304315340,0.01,2483.5,2483.0,26.57413269]
["bitfinex","ETHUSD",1751304315341,0.01,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751304315503,0.01,2483.5,2483.4,20.57344668]
["bitfinex","ETHUSD",1751304315699,0.01,2483.5,2483.4,23.4724605]
["bitfinex","ETHUSD",1751304315917,0.01,2483.5,2483.4,23.67218469]
["bitfinex","ETHUSD",1751304316123,0.01,2483.5,2483.4,23.4724605]
["bitfinex","ETHUSD",1751304316830,0.01,2483.5,2483.4,24.0224605]
["bitfinex","ETHUSD",1751304318841,0.01,2483.5,2483.4,24.22710153]
["bitfinex","ETHUSD",1751304319000,0.01,2483.7,2483.6,5.38601327]
["bitfinex","ETHUSD",1751304319202,0.01,2483.7,2483.6,24.99492252]
["bitfinex","ETHUSD",1751304319427,0.01,2483.7,2483.6,23.60843251]
["bitfinex","ETHUSD",1751304320038,0.01,2483.9,2483.8,15.36588905]
["bitfinex","ETHUSD",1751304320335,0.01,2483.9,2483.8,29.3393982]
["bitfinex","ETHUSD",1751304320543,0.01,2483.9,2483.8,29.5401982]
["bitfinex","ETHUSD",1751304320728,0.01,2483.9,2483.8,32.23841202]
["bitfinex","ETHUSD",1751304321144,0.01,2483.9,2483.8,33.82501372]
["bitfinex","ETHUSD",1751304321310,0.01,2483.9,2483.8,32.23841202]
["bitfinex","ETHUSD",1751304321706,0.01,2483.9,2483.8,33.82501372]
["bitfinex","ETHUSD",1751304321908,0.01,2483.9,2483.8,26.55550457]
["bitfinex","ETHUSD",1751304322109,0.01,2483.9,2483.8,33.82501372]
["bitfinex","ETHUSD",1751304322413,0.01,2483.9,2483.8,32.23841202]
["bitfinex","ETHUSD",1751304322618,1.60655645,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1751304322821,1.60655645,2486.9,2486.0,4.02244296]
["bitfinex","ETHUSD",1751304323016,5.62764288,2486.9,2486.2,4.02212668]
["bitfinex","ETHUSD",1751304323215,5.62764288,2486.9,2486.3,6.702]
["bitfinex","ETHUSD",1751304323417,4.02108643,2486.9,2486.3,10.72403197]
["bitfinex","ETHUSD",1751304323631,11.2902562,2487.1,2485.6,0.95378897]
["bitfinex","ETHUSD",1751304323907,4.02158001,2486.6,2486.0,4.0224477]
["bitfinex","ETHUSD",1751304324116,5.76880507,2486.6,2486.1,6.701]
["bitfinex","ETHUSD",1751304324306,1.74722506,2486.6,2484.8,1.208535]
["bitfinex","ETHUSD",1751304324504,2.4181591,2486.5,2485.5,4.57323409]
["bitfinex","ETHUSD",1751304324710,5.76901878,2486.5,2485.8,4.02279751]
["bitfinex","ETHUSD",1751304324924,4.02204078,2486.3,2485.9,8.485]
["bitfinex","ETHUSD",1751304325125,4.02221511,2486.2,2485.9,8.485]
["bitfinex","ETHUSD",1751304325539,4.77514219,2486.2,2485.5,4.57327729]
["bitfinex","ETHUSD",1751304325846,0.7671,2485.8,2485.4,14.02342151]
["bitfinex","ETHUSD",1751304326142,4.02327311,2485.6,2485.3,9.67]
["bitfinex","ETHUSD",1751304326342,0.40232731,2485.5,2485.4,8.485]
["bitfinex","ETHUSD",1751304326641,0.40232731,2485.5,2485.4,6.701]
["bitfinex","ETHUSD",1751304327151,5.19389025,2485.5,2485.3,9.67]
["bitfinex","ETHUSD",1751304327314,5.19389025,2485.5,2485.4,6.7]
["bitfinex","ETHUSD",1751304327806,1.17052731,2485.5,2484.8,1.208535]
["bitfinex","ETHUSD",1751304328020,0.7682,2485.5,2484.6,4.02466763]
["bitfinex","ETHUSD",1751304328258,0.7682,2485.0,2484.7,5.80854857]
["bitfinex","ETHUSD",1751304328557,0.7682,2485.0,2484.7,12.50854857]
["bitfinex","ETHUSD",1751304329515,0.7682,2485.0,2484.6,14.0247233]
["bitfinex","ETHUSD",1751304329716,0.773,2484.7,2484.4,9.667]
["bitfinex","ETHUSD",1751304329931,0.773,2484.7,2484.5,6.7]
["bitfinex","ETHUSD",1751304330146,4.0,2484.6,2484.5,6.7]
["bitfinex","ETHUSD",1751304330541,4.02138347,2486.8,2485.5,1.3221]
["bitfinex","ETHUSD",1751304330717,0.773,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1751304331058,0.773,2486.6,2486.0,7.75832922]
["bitfinex","ETHUSD",1751304331348,0.773,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751304331550,1.787,2487.3,2486.5,4.02171727]
["bitfinex","ETHUSD",1751304331551,0.01,2487.3,2486.5,10.83671727]
["bitfinex","ETHUSD",1751304331751,0.7684,2486.9,2486.5,10.83669631]
["bitfinex","ETHUSD",1751304331925,0.7684,2486.9,2486.5,10.83663149]
["bitfinex","ETHUSD",1751304332127,1.2473229,2486.9,2486.5,10.83663149]
["bitfinex","ETHUSD",1751304332318,1.2473229,2486.9,2486.6,4.02154131]
["bitfinex","ETHUSD",1751304332526,0.7684,2486.9,2486.6,4.02154131]
["bitfinex","ETHUSD",1751304332724,0.7684,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751304333032,0.7684,2486.9,2486.8,7.0138]
["bitfinex","ETHUSD",1751304333260,0.7684,2486.9,2486.8,11.0350321]
["bitfinex","ETHUSD",1751304333552,0.7849,2487.2,2486.8,11.03495032]
["bitfinex","ETHUSD",1751304333753,0.01,2487.3,2487.2,4.57058539]
["bitfinex","ETHUSD",1751304333952,0.01,2487.3,2487.2,11.37858539]
["bitfinex","ETHUSD",1751304334325,0.01,2487.3,2487.2,7.358]
["bitfinex","ETHUSD",1751304334527,0.01,2487.3,2487.2,4.57058539]
["bitfinex","ETHUSD",1751304334720,0.01,2487.3,2487.1,0.2008]
["bitfinex","ETHUSD",1751304334945,0.01,2487.3,2487.2,6.819]
["bitfinex","ETHUSD",1751304335133,0.01,2487.3,2487.2,10.83958539]
["bitfinex","ETHUSD",1751304335628,0.01,2487.3,2487.2,11.38958539]
["bitfinex","ETHUSD",1751304335829,0.01,2487.3,2487.1,1.9778]
["bitfinex","ETHUSD",1751304336052,0.01,2487.3,2487.2,7.367]
["bitfinex","ETHUSD",1751304336256,0.01,2487.3,2487.2,6.817]
["bitfinex","ETHUSD",1751304337954,0.01,2487.3,2487.2,11.38758539]
["bitfinex","ETHUSD",1751304338921,0.01,2487.3,2487.2,13.16658539]
["bitfinex","ETHUSD",1751304340669,0.01,2487.3,2487.2,7.30939643]
["bitfinex","ETHUSD",1751304340973,0.01,2487.3,2487.2,15.90339643]
["bitfinex","ETHUSD",1751304341473,0.01,2487.3,2487.2,25.90339643]
["bitfinex","ETHUSD",1751304342170,0.01,2487.3,2487.2,17.30939643]
["bitfinex","ETHUSD",1751304342361,0.01,2487.3,2487.2,25.89739643]
["bitfinex","ETHUSD",1751304342765,0.01,2487.3,2487.2,26.65189643]
["bitfinex","ETHUSD",1751304343469,0.01,2487.3,2487.2,21.87281104]
["bitfinex","ETHUSD",1751304343669,0.01,2487.3,2487.2,19.13]
["bitfinex","ETHUSD",1751304343976,0.8007,2487.3,2487.2,18.58]
["bitfinex","ETHUSD",1751304344474,0.8007,2487.3,2487.2,16.804]
["bitfinex","ETHUSD",1751304344643,0.8007,2487.3,2487.2,10.0]
["bitfinex","ETHUSD",1751304344846,4.82112375,2487.3,2487.2,6.804]
["bitfinex","ETHUSD",1751304345044,0.01,2487.3,2487.2,6.802]
["bitfinex","ETHUSD",1751304345343,0.01,2487.3,2487.2,8.23008]
["bitfinex","ETHUSD",1751304345676,0.01,2487.3,2487.2,12.25066539]
["bitfinex","ETHUSD",1751304345836,0.01,2487.3,2487.2,0.87808]
["bitfinex","ETHUSD",1751304346040,0.01,2487.3,2487.2,13.14858539]
["bitfinex","ETHUSD",1751304346269,0.01,2487.3,2487.2,4.57058539]
["bitfinex","ETHUSD",1751304346477,0.01,2487.3,2487.2,13.14858539]
["bitfinex","ETHUSD",1751304347042,0.01,2487.3,2487.2,8.578]
["bitfinex","ETHUSD",1751304347245,0.01,2487.3,2487.2,12.59858539]
["bitfinex","ETHUSD",1751304347546,0.01,2487.3,2487.2,10.82058539]
["bitfinex","ETHUSD",1751304347768,0.01,2487.3,2487.2,13.50241397]
["bitfinex","ETHUSD",1751304347974,0.01,2487.3,2487.2,6.70241397]
["bitfinex","ETHUSD",1751304348179,0.01,2487.3,2487.2,13.50141397]
["bitfinex","ETHUSD",1751304348696,0.01,2487.3,2487.2,9.47982858]
["bitfinex","ETHUSD",1751304348989,0.01,2487.3,2487.2,6.798]
["bitfinex","ETHUSD",1751304349194,0.01,2487.3,2487.2,6.796]
["bitfinex","ETHUSD",1751304349563,0.01,2487.3,2487.1,1.9768]
["bitfinex","ETHUSD",1751304349763,4.79168539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304349963,0.7711,2487.2,2487.1,6.9938]
["bitfinex","ETHUSD",1751304350190,0.7711,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304350385,0.7711,2487.2,2487.1,6.9928]
["bitfinex","ETHUSD",1751304351166,4.79168539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304351496,4.79168539,2487.2,2487.1,6.9928]
["bitfinex","ETHUSD",1751304351662,4.79168539,2487.2,2487.1,6.9878]
["bitfinex","ETHUSD",1751304351862,4.79168539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304352065,4.79168539,2487.2,2487.1,6.9878]
["bitfinex","ETHUSD",1751304352687,4.79168539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304353057,4.79168539,2487.2,2487.1,6.9868]
["bitfinex","ETHUSD",1751304353671,4.79168539,2487.2,2487.1,6.9848]
["bitfinex","ETHUSD",1751304357464,4.79168539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304357669,4.79168539,2487.2,2487.1,6.9738]
["bitfinex","ETHUSD",1751304359099,4.79168539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304359303,5.67389956,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304359897,5.70099956,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751304360585,5.70099956,2487.2,2486.7,1.18468934]
["bitfinex","ETHUSD",1751304360586,4.0212321,2486.8,2486.7,1.18468934]
["bitfinex","ETHUSD",1751304360900,4.8525321,2486.8,2486.7,1.15095662]
["bitfinex","ETHUSD",1751304362417,4.8525321,2486.8,2486.7,0.95015662]
["bitfinex","ETHUSD",1751304362602,5.73989629,2486.8,2486.7,0.95015662]
["bitfinex","ETHUSD",1751304364604,4.83269381,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751304364802,4.83269381,2486.7,2486.6,1.15126058]
["bitfinex","ETHUSD",1751304365405,4.83269381,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751304365587,6.3907338,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751304366521,6.3907338,2486.7,2486.0,1.18468934]
["bitfinex","ETHUSD",1751304366522,4.83306434,2486.1,2486.0,1.18468934]
["bitfinex","ETHUSD",1751304366677,4.83306434,2486.1,2486.0,8.89122599]
["bitfinex","ETHUSD",1751304366876,4.83306434,2486.1,2486.0,9.09202599]
["bitfinex","ETHUSD",1751304367202,4.83306434,2486.1,2486.0,1.15133665]
["bitfinex","ETHUSD",1751304367817,4.02236434,2486.1,2486.0,1.15133665]
["bitfinex","ETHUSD",1751304368105,5.71859472,2486.1,2486.0,0.95053665]
["bitfinex","ETHUSD",1751304368522,4.83306434,2486.1,2486.0,0.95053665]
["bitfinex","ETHUSD",1751304369476,4.02284978,2485.8,2485.6,1.18468934]
["bitfinex","ETHUSD",1751304369706,4.02284978,2485.8,2485.7,0.95067139]
["bitfinex","ETHUSD",1751304370006,4.83354978,2485.8,2485.7,0.95067139]
["bitfinex","ETHUSD",1751304372418,4.83354978,2485.8,2485.3,1.18468934]
["bitfinex","ETHUSD",1751304372419,4.02349722,2485.4,2485.3,1.18468934]
["bitfinex","ETHUSD",1751304372587,4.02349722,2485.4,2485.3,2.13502301]
["bitfinex","ETHUSD",1751304372776,4.02272309,2485.9,2485.4,0.7753]
["bitfinex","ETHUSD",1751304372777,4.02284067,2485.9,2485.4,0.7753]
["bitfinex","ETHUSD",1751304372977,4.02284067,2485.9,2485.5,0.95033367]
["bitfinex","ETHUSD",1751304372978,4.02283195,2485.9,2485.5,0.95033367]
["bitfinex","ETHUSD",1751304373282,4.02288748,2485.8,2485.6,0.95033367]
["bitfinex","ETHUSD",1751304373499,4.02277235,2485.9,2485.6,0.29133235]
["bitfinex","ETHUSD",1751304373811,4.0226197,2486.0,2485.6,0.29133235]
["bitfinex","ETHUSD",1751304374008,4.02245685,2486.1,2485.6,4.31449555]
["bitfinex","ETHUSD",1751304374502,4.02245685,2486.1,2485.7,0.94979475]
["bitfinex","ETHUSD",1751304374681,4.78216863,2486.2,2485.6,0.29133235]
["bitfinex","ETHUSD",1751304374682,4.02277946,2485.9,2485.6,0.29133235]
["bitfinex","ETHUSD",1751304374882,4.02284978,2485.8,2485.7,0.94990171]
["bitfinex","ETHUSD",1751304375083,4.02267667,2486.0,2485.6,7.06333235]
["bitfinex","ETHUSD",1751304375299,4.02267667,2486.0,2485.7,1.10866471]
["bitfinex","ETHUSD",1751304375501,4.02268803,2485.9,2485.7,1.10866471]
["bitfinex","ETHUSD",1751304375708,4.02284978,2485.8,2485.7,1.10866471]
["bitfinex","ETHUSD",1751304376082,4.02286862,2485.8,2485.6,7.05933235]
["bitfinex","ETHUSD",1751304376484,0.7599,2486.2,2485.6,7.05833235]
["bitfinex","ETHUSD",1751304376706,4.02263871,2486.0,2485.6,7.05833235]
["bitfinex","ETHUSD",1751304377314,4.02269738,2485.9,2485.6,7.05833235]
["bitfinex","ETHUSD",1751304377986,4.02269738,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304378932,5.63853099,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304379913,5.64853099,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304381614,4.84399738,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304387018,4.84399738,2485.9,2485.1,2.6041]
["bitfinex","ETHUSD",1751304387019,0.7762,2485.4,2484.8,1.98329508]
["bitfinex","ETHUSD",1751304387192,10.01,2485.9,2485.0,6.746]
["bitfinex","ETHUSD",1751304387193,4.02373842,2485.3,2485.0,6.746]
["bitfinex","ETHUSD",1751304387395,4.02373842,2485.3,2485.2,0.2008]
["bitfinex","ETHUSD",1751304388289,4.02373842,2485.3,2485.2,1.15266291]
["bitfinex","ETHUSD",1751304388691,4.02373842,2485.3,2485.2,0.2008]
["bitfinex","ETHUSD",1751304389020,5.60466294,2485.3,2485.2,0.2008]
["bitfinex","ETHUSD",1751304389923,15.60466294,2485.3,2485.2,0.2008]
["bitfinex","ETHUSD",1751304390126,4.02463074,2484.7,2484.6,7.93239508]
["bitfinex","ETHUSD",1751304390425,4.02463074,2484.7,2484.6,2.13999091]
["bitfinex","ETHUSD",1751304390609,4.02463074,2484.7,2484.6,2.34079091]
["bitfinex","ETHUSD",1751304392430,4.02463074,2484.7,2484.6,1.15339583]
["bitfinex","ETHUSD",1751304394034,4.02463074,2484.7,2484.6,2.34505411]
["bitfinex","ETHUSD",1751304394526,4.02463074,2484.7,2484.6,2.34558778]
["bitfinex","ETHUSD",1751304395129,4.02463074,2484.7,2484.6,1.15339583]
["bitfinex","ETHUSD",1751304395695,4.02463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304396632,4.02443621,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1751304396817,4.02443621,2484.9,2484.6,1.17884502]
["bitfinex","ETHUSD",1751304397016,4.02443621,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304403438,4.03443621,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304412019,4.03443621,2484.9,2484.8,6.9158]
["bitfinex","ETHUSD",1751304412360,4.03443621,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304412522,4.03443621,2484.9,2484.8,6.9158]
["bitfinex","ETHUSD",1751304414818,4.92188576,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304415025,5.73968576,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304416862,15.73968576,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304420957,14.92188576,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304427948,14.92188576,2484.9,2484.5,0.02]
["bitfinex","ETHUSD",1751304427949,4.02479272,2484.6,2484.5,0.02]
["bitfinex","ETHUSD",1751304428158,16.60743898,2484.6,2484.5,0.9770743]
["bitfinex","ETHUSD",1751304428350,16.60743898,2484.6,2484.5,0.02]
["bitfinex","ETHUSD",1751304428968,16.60743898,2484.6,2484.5,1.17762153]
["bitfinex","ETHUSD",1751304429145,14.80249272,2484.6,2484.5,0.2208]
["bitfinex","ETHUSD",1751304431852,14.02479272,2484.6,2484.5,0.2208]
["bitfinex","ETHUSD",1751304432860,4.02479272,2484.6,2484.5,0.2208]
["bitfinex","ETHUSD",1751304433166,4.02453588,2484.8,2484.6,0.8299]
["bitfinex","ETHUSD",1751304433359,0.01,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1751304433360,4.03439187,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1751304433563,4.03439187,2484.9,2484.7,6.9148]
["bitfinex","ETHUSD",1751304433768,4.02446877,2484.8,2484.7,6.9148]
["bitfinex","ETHUSD",1751304437083,4.02446877,2484.8,2484.7,7.87102246]
["bitfinex","ETHUSD",1751304440102,4.03441194,2484.9,2484.7,7.87102246]
["bitfinex","ETHUSD",1751304440311,4.03441194,2484.9,2484.8,0.95622246]
["bitfinex","ETHUSD",1751304441107,0.01,2484.9,2484.8,6.62728348]
["bitfinex","ETHUSD",1751304442108,0.01,2484.9,2484.8,7.81933794]
["bitfinex","ETHUSD",1751304442301,0.01,2484.9,2484.8,6.62728348]
["bitfinex","ETHUSD",1751304443579,0.01,2484.9,2484.8,18.76668942]
["bitfinex","ETHUSD",1751304444514,4.02291718,2485.8,2485.1,0.7765]
["bitfinex","ETHUSD",1751304444688,4.02291718,2485.8,2485.4,1.96923806]
["bitfinex","ETHUSD",1751304444880,4.03276841,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751304445081,4.03276841,2485.9,2485.8,6.712]
["bitfinex","ETHUSD",1751304445997,4.02284978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751304446228,4.02284978,2485.8,2485.7,6.9118]
["bitfinex","ETHUSD",1751304446538,4.02284978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751304446694,5.6076116,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751304446900,5.6076116,2485.8,2485.7,6.9118]
["bitfinex","ETHUSD",1751304447229,4.80204978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751304447446,4.80204978,2485.8,2485.7,6.9118]
["bitfinex","ETHUSD",1751304448005,4.80204978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751304449139,0.01,2485.9,2485.8,4.79874978]
["bitfinex","ETHUSD",1751304449430,0.7892,2486.9,2485.9,0.7759]
["bitfinex","ETHUSD",1751304449623,4.02247498,2486.1,2485.9,0.7759]
["bitfinex","ETHUSD",1751304449823,4.02225906,2486.2,2486.0,6.788]
["bitfinex","ETHUSD",1751304450011,4.02227752,2486.2,2486.0,6.9888]
["bitfinex","ETHUSD",1751304450207,0.7792,2486.5,2486.0,6.9888]
["bitfinex","ETHUSD",1751304450503,4.02231432,2486.2,2486.0,6.9888]
["bitfinex","ETHUSD",1751304450698,4.02231432,2486.2,2485.7,0.7759]
["bitfinex","ETHUSD",1751304450699,4.02282913,2485.9,2485.7,0.7759]
["bitfinex","ETHUSD",1751304450899,4.02282913,2485.9,2485.4,4.02347219]
["bitfinex","ETHUSD",1751304451140,4.02282913,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304451523,4.02282913,2485.9,2485.8,6.9858]
["bitfinex","ETHUSD",1751304451846,4.02282913,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304452138,4.90827634,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304454052,15.71737634,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751304455542,4.02382102,2485.2,2485.1,1.96743806]
["bitfinex","ETHUSD",1751304455741,4.02398293,2485.1,2485.0,1.19273806]
["bitfinex","ETHUSD",1751304456054,4.02430681,2484.9,2484.8,1.19273806]
["bitfinex","ETHUSD",1751304456254,4.02430681,2484.9,2484.8,2.14408746]
["bitfinex","ETHUSD",1751304456546,4.02430681,2484.9,2484.8,9.12088746]
["bitfinex","ETHUSD",1751304456748,4.02430681,2484.9,2484.8,1.1521494]
["bitfinex","ETHUSD",1751304456960,4.02430681,2484.9,2484.8,7.9271494]
["bitfinex","ETHUSD",1751304457324,4.02430681,2484.9,2484.8,1.1521494]
["bitfinex","ETHUSD",1751304457519,4.02430681,2484.9,2484.8,7.9261494]
["bitfinex","ETHUSD",1751304457722,4.02430681,2484.9,2484.8,1.1521494]
["bitfinex","ETHUSD",1751304459826,4.02430681,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304462660,4.02430681,2484.9,2484.8,0.2208]
["bitfinex","ETHUSD",1751304465832,4.02430681,2484.9,2484.8,6.9778]
["bitfinex","ETHUSD",1751304466647,4.02430681,2484.9,2484.8,0.2208]
["bitfinex","ETHUSD",1751304466958,5.64105198,2484.9,2484.8,0.2208]
["bitfinex","ETHUSD",1751304469339,15.64105198,2484.9,2484.8,0.02]
["bitfinex","ETHUSD",1751304471760,14.02430681,2484.9,2484.8,0.02]
["bitfinex","ETHUSD",1751304471938,14.02430681,2484.9,2484.8,0.2208]
["bitfinex","ETHUSD",1751304473730,14.02430681,2484.9,2484.0,7.04742612]
["bitfinex","ETHUSD",1751304473731,10.7996,2484.8,2484.0,1.19273806]
["bitfinex","ETHUSD",1751304473967,10.7996,2484.8,2483.8,0.02]
["bitfinex","ETHUSD",1751304473968,14.02625115,2483.7,2483.6,0.02]
["bitfinex","ETHUSD",1751304474185,1.48258512,2483.7,2483.6,0.97454147]
["bitfinex","ETHUSD",1751304474463,4.72914852,2484.7,2483.6,0.2208]
["bitfinex","ETHUSD",1751304474464,11.0004,2484.7,2483.6,0.2208]
["bitfinex","ETHUSD",1751304474655,4.02610324,2483.8,2483.6,0.2208]
["bitfinex","ETHUSD",1751304474850,4.02597228,2483.9,2483.6,0.02]
["bitfinex","ETHUSD",1751304475058,4.02597228,2483.9,2483.7,8.8868]
["bitfinex","ETHUSD",1751304475439,4.02597228,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1751304475769,4.02608905,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751304476069,4.02608905,2483.8,2483.7,8.8838]
["bitfinex","ETHUSD",1751304476753,4.02608905,2483.8,2483.7,2.0298]
["bitfinex","ETHUSD",1751304477468,4.02608905,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751304477636,8.12035442,2483.8,2483.7,8.8778]
["bitfinex","ETHUSD",1751304479368,8.12035442,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751304479547,8.12035442,2483.8,2483.7,8.8738]
["bitfinex","ETHUSD",1751304480074,8.12035442,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751304480285,9.33498709,2483.8,2483.7,2.0298]
["bitfinex","ETHUSD",1751304480439,8.12035442,2483.8,2483.7,2.0298]
["bitfinex","ETHUSD",1751304480636,4.09426537,2483.8,2483.7,2.8258]
["bitfinex","ETHUSD",1751304480849,4.09426537,2483.8,2483.7,6.85205115]
["bitfinex","ETHUSD",1751304481072,4.09426537,2483.8,2483.7,16.85205115]
["bitfinex","ETHUSD",1751304481654,4.09426537,2483.8,2483.7,19.6998]
["bitfinex","ETHUSD",1751304481973,4.09426537,2483.8,2483.7,22.47706778]
["bitfinex","ETHUSD",1751304482278,4.09426537,2483.8,2483.7,26.50331893]
["bitfinex","ETHUSD",1751304482473,4.09426537,2483.8,2483.7,22.47706778]
["bitfinex","ETHUSD",1751304482646,4.09426537,2483.8,2483.7,26.50331893]
["bitfinex","ETHUSD",1751304483361,4.09426537,2483.8,2483.7,13.77406778]
["bitfinex","ETHUSD",1751304483563,4.09426537,2483.8,2483.7,26.50231893]
["bitfinex","ETHUSD",1751304483875,4.09426537,2483.8,2483.7,27.05231893]
["bitfinex","ETHUSD",1751304484177,1.34343082,2483.8,2483.7,27.05231893]
["bitfinex","ETHUSD",1751304484471,1.34343082,2483.8,2483.7,3.77406778]
["bitfinex","ETHUSD",1751304484681,1.34343082,2483.8,2483.7,9.6898]
["bitfinex","ETHUSD",1751304485172,1.34343082,2483.8,2483.7,0.9968]
["bitfinex","ETHUSD",1751304485372,1.34343082,2483.8,2483.7,9.6898]
["bitfinex","ETHUSD",1751304485949,1.34343082,2483.8,2483.7,13.71605115]
["bitfinex","ETHUSD",1751304486152,4.02496044,2484.5,2484.0,4.02563981]
["bitfinex","ETHUSD",1751304486365,4.02511702,2484.4,2484.1,8.01936398]
["bitfinex","ETHUSD",1751304486655,0.8327,2484.8,2484.2,1.861]
["bitfinex","ETHUSD",1751304486887,0.01,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1751304487070,4.02508866,2484.5,2484.2,1.861]
["bitfinex","ETHUSD",1751304487581,4.02508866,2484.5,2484.4,0.2008]
["bitfinex","ETHUSD",1751304488466,4.02508866,2484.5,2484.4,8.8888]
["bitfinex","ETHUSD",1751304488948,4.0248822,2484.6,2484.4,8.8888]
["bitfinex","ETHUSD",1751304489147,4.03456108,2484.8,2484.4,8.8888]
["bitfinex","ETHUSD",1751304489148,4.02495471,2484.5,2484.4,8.8888]
["bitfinex","ETHUSD",1751304489386,4.02488985,2484.6,2484.4,8.8888]
["bitfinex","ETHUSD",1751304489679,4.02466131,2484.7,2484.4,8.688]
["bitfinex","ETHUSD",1751304489850,4.02495471,2484.5,2484.4,8.688]
["bitfinex","ETHUSD",1751304490247,0.01,2484.8,2484.4,8.8888]
["bitfinex","ETHUSD",1751304490561,4.02472761,2484.7,2484.4,8.688]
["bitfinex","ETHUSD",1751304490767,4.0248242,2484.6,2484.4,8.688]
["bitfinex","ETHUSD",1751304491156,4.0248242,2484.6,2484.5,0.2008]
["bitfinex","ETHUSD",1751304491884,4.02469321,2484.7,2484.5,0.2008]
["bitfinex","ETHUSD",1751304492093,4.02477379,2484.7,2484.5,0.2008]
["bitfinex","ETHUSD",1751304492584,4.02479272,2484.6,2484.5,0.2008]
["bitfinex","ETHUSD",1751304492785,4.02479272,2484.6,2484.5,2.0618]
["bitfinex","ETHUSD",1751304492988,4.02479272,2484.6,2484.5,8.8758]
["bitfinex","ETHUSD",1751304493766,4.02479272,2484.6,2484.5,8.8728]
["bitfinex","ETHUSD",1751304494172,4.02479272,2484.6,2484.5,8.8718]
["bitfinex","ETHUSD",1751304495465,0.01,2484.8,2484.5,8.8718]
["bitfinex","ETHUSD",1751304495662,4.02479272,2484.6,2484.1,5.21584164]
["bitfinex","ETHUSD",1751304495877,4.02479272,2484.6,2484.2,9.18758416]
["bitfinex","ETHUSD",1751304496078,4.02479272,2484.6,2484.5,0.2008]
["bitfinex","ETHUSD",1751304496283,4.02479272,2484.6,2484.5,8.8668]
["bitfinex","ETHUSD",1751304496695,0.01,2484.8,2484.5,8.8668]
["bitfinex","ETHUSD",1751304496994,4.02479272,2484.6,2484.5,9.6686]
["bitfinex","ETHUSD",1751304497174,4.02469661,2484.7,2484.5,9.6686]
["bitfinex","ETHUSD",1751304498089,4.03448483,2484.8,2484.5,8.8668]
["bitfinex","ETHUSD",1751304498090,4.02479272,2484.6,2484.5,8.8668]
["bitfinex","ETHUSD",1751304498480,4.02472992,2484.7,2484.5,8.8668]
["bitfinex","ETHUSD",1751304498891,4.02472992,2484.7,2484.5,0.2008]
["bitfinex","ETHUSD",1751304499192,4.02472992,2484.7,2484.6,8.663]
["bitfinex","ETHUSD",1751304500390,0.01,2484.8,2484.7,0.8111]
["bitfinex","ETHUSD",1751304500998,0.01,2484.8,2484.7,9.4691]
["bitfinex","ETHUSD",1751304501365,0.01,2484.8,2484.7,13.49373074]
["bitfinex","ETHUSD",1751304502384,0.01,2484.8,2484.7,9.4691]
["bitfinex","ETHUSD",1751304502582,0.01,2484.8,2484.7,11.22096976]
["bitfinex","ETHUSD",1751304502883,0.01,2484.8,2484.7,2.56296976]
["bitfinex","ETHUSD",1751304503082,0.01,2484.8,2484.7,8.654]
["bitfinex","ETHUSD",1751304503083,4.03446877,2484.8,2484.7,8.654]
["bitfinex","ETHUSD",1751304504076,0.01,2484.8,2484.7,8.654]
["bitfinex","ETHUSD",1751304505319,0.01,2484.8,2484.7,12.67863074]
["bitfinex","ETHUSD",1751304505522,0.01,2484.8,2484.7,2.49763975]
["bitfinex","ETHUSD",1751304505676,4.03446877,2484.8,2484.7,8.645]
["bitfinex","ETHUSD",1751304505883,4.03446877,2484.8,2484.5,0.8273]
["bitfinex","ETHUSD",1751304506107,0.01,2484.8,2484.5,0.8273]
["bitfinex","ETHUSD",1751304506287,4.02472634,2484.7,2484.6,8.648]
["bitfinex","ETHUSD",1751304507820,4.03450487,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304508207,4.03449781,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304508408,0.01,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304509095,4.03448758,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304509449,0.01,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304509632,4.03451053,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304509789,0.01,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304509990,4.03453363,2484.8,2484.6,8.648]
["bitfinex","ETHUSD",1751304510208,4.02463074,2484.7,2484.6,8.648]
["bitfinex","ETHUSD",1751304510699,4.02463074,2484.7,2484.6,8.8488]
["bitfinex","ETHUSD",1751304513311,0.01,2484.8,2484.6,8.8488]
["bitfinex","ETHUSD",1751304514329,0.01,2484.8,2484.7,8.587]
["bitfinex","ETHUSD",1751304514630,4.03446877,2484.8,2484.7,8.587]
["bitfinex","ETHUSD",1751304515140,4.02463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304515318,4.02463074,2484.7,2484.6,8.7878]
["bitfinex","ETHUSD",1751304515653,4.02463074,2484.7,2484.6,9.1878]
["bitfinex","ETHUSD",1751304516937,4.02463074,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304517126,4.02463074,2484.7,2484.6,9.1848]
["bitfinex","ETHUSD",1751304518029,4.02463074,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304518206,4.02463074,2484.7,2484.6,9.1808]
["bitfinex","ETHUSD",1751304519328,4.02463074,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304519631,4.02463074,2484.7,2484.6,9.1788]
["bitfinex","ETHUSD",1751304520933,4.03463074,2484.7,2484.6,9.1788]
["bitfinex","ETHUSD",1751304522329,4.03463074,2484.7,2484.6,2.4208]
["bitfinex","ETHUSD",1751304522629,4.84154959,2484.7,2484.6,9.1698]
["bitfinex","ETHUSD",1751304522841,4.03463074,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304523043,4.03463074,2484.7,2484.6,9.1668]
["bitfinex","ETHUSD",1751304523227,4.03463074,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304523540,4.03463074,2484.7,2484.6,9.1658]
["bitfinex","ETHUSD",1751304526230,4.03463074,2484.7,2484.6,2.4208]
["bitfinex","ETHUSD",1751304526431,4.84154959,2484.7,2484.6,9.1578]
["bitfinex","ETHUSD",1751304528035,4.03463074,2484.7,2484.6,9.1578]
["bitfinex","ETHUSD",1751304528240,0.01,2484.7,2484.6,9.1578]
["bitfinex","ETHUSD",1751304528466,4.03463074,2484.7,2484.6,9.1578]
["bitfinex","ETHUSD",1751304529713,0.01,2484.7,2484.6,9.1578]
["bitfinex","ETHUSD",1751304534346,4.03463074,2484.7,2484.6,9.1578]
["bitfinex","ETHUSD",1751304534526,4.03463074,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304534728,0.01,2484.7,2484.6,9.40593573]
["bitfinex","ETHUSD",1751304536366,0.01,2484.7,2484.6,10.60379301]
["bitfinex","ETHUSD",1751304536736,0.01,2484.7,2484.6,13.43072845]
["bitfinex","ETHUSD",1751304537039,0.01,2484.7,2484.6,10.60411074]
["bitfinex","ETHUSD",1751304537653,0.01,2484.7,2484.6,10.60428051]
["bitfinex","ETHUSD",1751304538955,4.03463074,2484.7,2484.6,10.60428051]
["bitfinex","ETHUSD",1751304539156,4.03463074,2484.7,2484.6,10.34814478]
["bitfinex","ETHUSD",1751304539352,4.03463074,2484.7,2484.6,1.79914478]
["bitfinex","ETHUSD",1751304539559,4.03463074,2484.7,2484.6,9.1488]
["bitfinex","ETHUSD",1751304539761,4.03463074,2484.7,2484.6,10.34714478]
["bitfinex","ETHUSD",1751304539958,0.01,2484.7,2484.6,10.34714478]
["bitfinex","ETHUSD",1751304541558,0.01,2484.7,2484.6,16.7442977]
["bitfinex","ETHUSD",1751304541724,0.01,2484.7,2484.6,15.54595292]
["bitfinex","ETHUSD",1751304542124,0.01,2484.7,2484.6,26.09595292]
["bitfinex","ETHUSD",1751304543459,0.01,2484.7,2484.6,27.69243798]
["bitfinex","ETHUSD",1751304544232,0.01,2484.7,2484.6,27.69191759]
["bitfinex","ETHUSD",1751304544444,0.01,2484.7,2484.6,28.49009081]
["bitfinex","ETHUSD",1751304544836,0.01,2484.7,2484.6,19.39209081]
["bitfinex","ETHUSD",1751304545042,0.01,2484.7,2484.6,27.91409081]
["bitfinex","ETHUSD",1751304546058,0.01,2484.7,2484.6,19.39209081]
["bitfinex","ETHUSD",1751304546567,0.01,2484.7,2484.6,25.51895292]
["bitfinex","ETHUSD",1751304546744,0.01,2484.7,2484.6,27.91309081]
["bitfinex","ETHUSD",1751304547350,0.01,2484.7,2484.6,16.99795292]
["bitfinex","ETHUSD",1751304547739,0.01,2484.7,2484.6,25.51895292]
["bitfinex","ETHUSD",1751304550568,0.01,2484.7,2484.6,16.99795292]
["bitfinex","ETHUSD",1751304551077,0.01,2484.7,2484.6,27.11396768]
["bitfinex","ETHUSD",1751304551273,0.01,2484.7,2484.6,25.51895292]
["bitfinex","ETHUSD",1751304551674,0.01,2484.7,2484.6,27.11396121]
["bitfinex","ETHUSD",1751304552574,0.01,2484.7,2484.6,18.59296121]
["bitfinex","ETHUSD",1751304552782,0.01,2484.7,2484.6,27.11296121]
["bitfinex","ETHUSD",1751304553085,0.01,2484.7,2484.6,25.51795292]
["bitfinex","ETHUSD",1751304555082,0.01,2484.7,2484.6,17.11241844]
["bitfinex","ETHUSD",1751304555265,0.01,2484.7,2484.6,15.51565824]
["bitfinex","ETHUSD",1751304555742,0.01,2484.7,2484.6,4.76486552]
["bitfinex","ETHUSD",1751304555941,0.01,2484.7,2484.6,6.22005824]
["bitfinex","ETHUSD",1751304556149,0.01,2484.7,2484.6,14.74005824]
["bitfinex","ETHUSD",1751304557185,0.01,2484.7,2484.6,13.14559272]
["bitfinex","ETHUSD",1751304557383,0.01,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304557581,0.01,2484.7,2484.6,7.126]
["bitfinex","ETHUSD",1751304557773,4.85553074,2484.7,2484.6,7.125]
["bitfinex","ETHUSD",1751304558084,0.8309,2484.7,2484.6,7.125]
["bitfinex","ETHUSD",1751304558888,0.01,2484.7,2484.6,7.125]
["bitfinex","ETHUSD",1751304559183,0.01,2484.7,2484.6,12.34549112]
["bitfinex","ETHUSD",1751304559369,0.01,2484.7,2484.6,8.3206984]
["bitfinex","ETHUSD",1751304560398,0.01,2484.7,2484.6,12.34549112]
["bitfinex","ETHUSD",1751304560583,0.01,2484.7,2484.6,14.39815824]
["bitfinex","ETHUSD",1751304560767,0.01,2484.7,2484.6,13.20245984]
["bitfinex","ETHUSD",1751304561188,0.01,2484.7,2484.6,9.17766712]
["bitfinex","ETHUSD",1751304561495,14.03463074,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304561655,14.03463074,2484.7,2484.6,7.125]
["bitfinex","ETHUSD",1751304561656,14.83583074,2484.7,2484.6,7.125]
["bitfinex","ETHUSD",1751304561852,14.83583074,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304562051,17.44922593,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304562583,17.44922593,2484.7,2484.6,7.125]
["bitfinex","ETHUSD",1751304563368,17.44922593,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304567369,17.44922593,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304571322,17.44922593,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304571479,17.44922593,2484.7,2484.6,0.6008]
["bitfinex","ETHUSD",1751304577931,17.44922593,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304585859,24.71701401,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304591640,27.45229154,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304594466,29.24429154,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304604751,29.79429154,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304604956,27.25981401,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304606390,25.46781401,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304606590,33.97581401,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304608492,35.57802407,2484.7,2484.6,0.4]
["bitfinex","ETHUSD",1751304608661,35.57802407,2484.7,2484.6,0.06942917]
["bitfinex","ETHUSD",1751304609188,35.57802407,2484.7,2483.9,0.2008]
["bitfinex","ETHUSD",1751304609189,4.02576489,2484.0,2483.9,0.2008]
["bitfinex","ETHUSD",1751304609561,6.54223279,2484.0,2483.9,0.2008]
["bitfinex","ETHUSD",1751304613588,6.54223279,2484.0,2483.9,0.9833]
["bitfinex","ETHUSD",1751304613966,2.5164679,2484.0,2483.9,0.9833]
["bitfinex","ETHUSD",1751304614294,6.54223279,2484.0,2483.9,0.9833]
["bitfinex","ETHUSD",1751304614493,2.5164679,2484.0,2483.9,0.9833]
["bitfinex","ETHUSD",1751304615093,2.5164679,2484.0,2483.9,1.48624737]
["bitfinex","ETHUSD",1751304615298,2.5164679,2484.0,2483.9,5.51217433]
["bitfinex","ETHUSD",1751304617186,2.5164679,2484.0,2483.9,1.48624737]
["bitfinex","ETHUSD",1751304618194,2.5164679,2484.0,2483.9,0.9833]
["bitfinex","ETHUSD",1751304620400,2.5164679,2484.0,2483.9,5.00922696]
["bitfinex","ETHUSD",1751304620576,2.5164679,2484.0,2483.9,0.9833]
["bitfinex","ETHUSD",1751304621280,2.5164679,2484.0,2483.9,5.00922696]
["bitfinex","ETHUSD",1751304621675,2.5164679,2484.0,2483.9,6.20492536]
["bitfinex","ETHUSD",1751304621875,0.01,2484.7,2483.9,14.72515784]
["bitfinex","ETHUSD",1751304622067,0.01,2484.7,2484.6,4.84309272]
["bitfinex","ETHUSD",1751304622274,0.01,2484.7,2484.6,1.0191]
["bitfinex","ETHUSD",1751304622475,0.01,2484.7,2484.6,7.7331]
["bitfinex","ETHUSD",1751304622674,0.01,2484.7,2484.6,9.31140858]
["bitfinex","ETHUSD",1751304623977,4.03463074,2484.7,2484.6,7.7331]
["bitfinex","ETHUSD",1751304624305,0.01,2484.7,2484.6,7.7331]
["bitfinex","ETHUSD",1751304624810,0.01,2484.7,2484.6,7.7321]
["bitfinex","ETHUSD",1751304625201,0.01,2484.7,2484.6,11.75689272]
["bitfinex","ETHUSD",1751304629224,0.01,2484.7,2484.6,11.75489272]
["bitfinex","ETHUSD",1751304629425,0.01,2484.7,2484.6,9.70998866]
["bitfinex","ETHUSD",1751304629592,0.01,2484.7,2484.6,1.0191]
["bitfinex","ETHUSD",1751304630110,4.03463074,2484.7,2484.6,1.0191]
["bitfinex","ETHUSD",1751304630314,4.03463074,2484.7,2484.6,6.9108]
["bitfinex","ETHUSD",1751304630692,4.03463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304631023,4.03463074,2484.7,2484.6,6.9108]
["bitfinex","ETHUSD",1751304631616,4.03463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304631809,4.03463074,2484.7,2484.6,6.9108]
["bitfinex","ETHUSD",1751304632011,4.03463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304632012,4.8963759,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304636527,14.8963759,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304639993,4.03463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304642999,14.03463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751304649022,4.02560283,2484.1,2484.0,0.8095]
["bitfinex","ETHUSD",1751304649217,4.02560283,2484.1,2484.0,0.2208]
["bitfinex","ETHUSD",1751304652154,4.02546667,2484.2,2484.0,0.2208]
["bitfinex","ETHUSD",1751304652315,4.02546667,2484.2,2484.0,0.02]
["bitfinex","ETHUSD",1751304652644,4.02546667,2484.2,2484.1,0.2008]
["bitfinex","ETHUSD",1751304655509,0.01,2484.7,2484.1,0.9512]
["bitfinex","ETHUSD",1751304655725,4.02506293,2484.5,2484.1,0.9512]
["bitfinex","ETHUSD",1751304655926,4.02506293,2484.5,2484.2,1.22646593]
["bitfinex","ETHUSD",1751304656215,4.02506293,2484.5,2484.4,0.2008]
["bitfinex","ETHUSD",1751304657740,4.02495471,2484.5,2484.4,0.2008]
["bitfinex","ETHUSD",1751304657953,4.02485019,2484.6,2484.5,0.7504]
["bitfinex","ETHUSD",1751304659647,4.02479272,2484.6,2484.5,0.7504]
["bitfinex","ETHUSD",1751304660227,0.01,2484.7,2484.5,1.51582]
["bitfinex","ETHUSD",1751304660429,0.01,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751304660628,0.01,2484.7,2484.6,12.2437808]
["bitfinex","ETHUSD",1751304661047,0.01,2484.7,2484.6,22.7937808]
["bitfinex","ETHUSD",1751304661249,0.01,2484.7,2484.6,24.81672793]
["bitfinex","ETHUSD",1751304661433,0.01,2484.7,2484.6,26.01610719]
["bitfinex","ETHUSD",1751304662957,0.01,2485.6,2485.4,4.02338444]
["bitfinex","ETHUSD",1751304663270,0.01,2485.6,2485.5,11.48393534]
["bitfinex","ETHUSD",1751304663484,0.01,2485.6,2485.5,11.68473534]
["bitfinex","ETHUSD",1751304663632,0.01,2485.6,2485.5,12.91120127]
["bitfinex","ETHUSD",1751304664060,0.01,2485.6,2485.5,8.88786593]
["bitfinex","ETHUSD",1751304665251,0.01,2485.6,2485.5,12.91120127]
["bitfinex","ETHUSD",1751304665677,0.01,2485.6,2485.5,8.88786593]
["bitfinex","ETHUSD",1751304666076,0.01,2485.6,2485.5,12.91120127]
["bitfinex","ETHUSD",1751304668163,0.01,2485.6,2485.5,8.88786593]
["bitfinex","ETHUSD",1751304668358,0.01,2485.6,2485.5,2.18786593]
["bitfinex","ETHUSD",1751304668581,0.01,2485.6,2485.5,7.6594]
["bitfinex","ETHUSD",1751304669084,0.01,2485.6,2485.5,0.9614]
["bitfinex","ETHUSD",1751304669282,0.01,2485.6,2485.5,7.6584]
["bitfinex","ETHUSD",1751304669484,4.03317347,2485.6,2485.5,6.8978]
["bitfinex","ETHUSD",1751304669688,0.01,2485.6,2485.5,6.8978]
["bitfinex","ETHUSD",1751304669894,0.01,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751304669895,4.03317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751304670054,4.03317347,2485.6,2485.5,6.8978]
["bitfinex","ETHUSD",1751304670249,4.92083136,2485.6,2485.5,6.8978]
["bitfinex","ETHUSD",1751304670663,4.92083136,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751304671574,14.92083136,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751304671775,14.92083136,2485.6,2484.7,1.19851113]
["bitfinex","ETHUSD",1751304671776,4.02454117,2484.8,2484.7,2.97451113]
["bitfinex","ETHUSD",1751304671978,4.02454117,2484.8,2484.7,1.776]
["bitfinex","ETHUSD",1751304672149,4.02454117,2484.8,2484.7,8.6728]
["bitfinex","ETHUSD",1751304672354,4.02454117,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751304672591,4.02454117,2484.8,2484.7,6.8968]
["bitfinex","ETHUSD",1751304674997,4.02442599,2484.9,2484.7,6.8968]
["bitfinex","ETHUSD",1751304675580,4.02415894,2485.0,2484.7,6.8968]
["bitfinex","ETHUSD",1751304675898,4.02415894,2485.0,2484.7,7.70633111]
["bitfinex","ETHUSD",1751304676102,4.02415894,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751304678860,4.02407835,2485.1,2484.9,0.977]
["bitfinex","ETHUSD",1751304679162,4.02372571,2485.3,2484.9,2.1467617]
["bitfinex","ETHUSD",1751304679363,4.02388951,2485.2,2484.9,1.9459617]
["bitfinex","ETHUSD",1751304679600,4.02371725,2485.3,2485.2,0.2008]
["bitfinex","ETHUSD",1751304679766,4.02371725,2485.3,2485.2,6.8958]
["bitfinex","ETHUSD",1751304680196,4.02365911,2485.3,2485.2,6.8958]
["bitfinex","ETHUSD",1751304681295,4.02350332,2485.4,2485.2,6.8958]
["bitfinex","ETHUSD",1751304681296,4.02359077,2485.4,2485.2,6.8958]
["bitfinex","ETHUSD",1751304681596,4.02335123,2485.5,2485.3,0.7803]
["bitfinex","ETHUSD",1751304681757,4.02342116,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751304683200,4.02342116,2485.5,2485.4,6.8948]
["bitfinex","ETHUSD",1751304683365,4.03324578,2485.6,2485.4,6.8948]
["bitfinex","ETHUSD",1751304683366,4.03325303,2485.6,2485.4,6.8948]
["bitfinex","ETHUSD",1751304683566,0.01,2485.6,2485.5,0.8252]
["bitfinex","ETHUSD",1751304684501,0.01,2485.6,2485.5,1.5972]
["bitfinex","ETHUSD",1751304684697,0.01,2485.6,2485.5,0.772]
["bitfinex","ETHUSD",1751304684915,0.01,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751304685114,4.03317347,2485.6,2485.5,6.694]
["bitfinex","ETHUSD",1751304685419,0.01,2485.6,2485.5,6.694]
["bitfinex","ETHUSD",1751304685985,4.03317347,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751304686187,4.02333534,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751304686893,14.91239622,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751304687925,15.72389622,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751304690100,4.02430681,2484.9,2484.8,1.776]
["bitfinex","ETHUSD",1751304690350,4.02446877,2484.8,2484.7,7.89051113]
["bitfinex","ETHUSD",1751304690740,4.02446877,2484.8,2484.7,8.09131113]
["bitfinex","ETHUSD",1751304691548,4.02446877,2484.8,2484.7,1.39931113]
["bitfinex","ETHUSD",1751304691736,4.02446877,2484.8,2484.7,8.48726552]
["bitfinex","ETHUSD",1751304692053,4.02446877,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751304692219,5.71256633,2484.8,2484.7,1.39902939]
["bitfinex","ETHUSD",1751304693329,4.82966877,2484.8,2484.7,1.39902939]
["bitfinex","ETHUSD",1751304693740,4.82966877,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751304695342,4.02446877,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751304697416,4.77945656,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1751304697417,4.0243974,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1751304697611,4.0243974,2484.9,2484.5,0.02]
["bitfinex","ETHUSD",1751304697817,4.0243974,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304698225,0.7553,2485.0,2484.8,0.2008]
["bitfinex","ETHUSD",1751304698430,0.7568,2485.4,2484.9,6.691]
["bitfinex","ETHUSD",1751304698627,4.02414486,2485.0,2484.8,0.9968]
["bitfinex","ETHUSD",1751304698837,4.02414486,2485.0,2484.5,4.04488329]
["bitfinex","ETHUSD",1751304698838,4.02430681,2484.9,2484.6,0.7852]
["bitfinex","ETHUSD",1751304699041,4.02430681,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304700229,4.02430681,2484.9,2484.8,6.8918]
["bitfinex","ETHUSD",1751304704649,4.02430681,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304704954,4.02430681,2484.9,2484.8,6.8908]
["bitfinex","ETHUSD",1751304705355,4.02430681,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304708330,4.90656329,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751304709672,4.90656329,2484.9,2484.5,0.02]
["bitfinex","ETHUSD",1751304709673,4.02479272,2484.6,2484.5,0.02]
["bitfinex","ETHUSD",1751304709828,4.82219272,2484.6,2484.5,0.2208]
["bitfinex","ETHUSD",1751304710743,14.82219272,2484.6,2484.5,0.2208]
["bitfinex","ETHUSD",1751304712233,17.14519272,2484.6,2484.5,0.02]
["bitfinex","ETHUSD",1751304712557,14.77820283,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751304712760,22.04078186,2484.1,2484.0,0.02]
["bitfinex","ETHUSD",1751304713073,4.57592696,2483.9,2483.8,0.02]
["bitfinex","ETHUSD",1751304713277,15.6274551,2483.9,2483.8,0.02]
["bitfinex","ETHUSD",1751304713431,19.64077934,2483.9,2483.8,0.02]
["bitfinex","ETHUSD",1751304713828,30.7511052,2483.9,2483.8,0.02]
["bitfinex","ETHUSD",1751304717996,30.7511052,2483.9,2483.8,1e-08]
["bitfinex","ETHUSD",1751304718198,30.7511052,2483.9,2483.7,2e-08]
["bitfinex","ETHUSD",1751304718199,14.77688905,2483.8,2483.7,2e-08]
["bitfinex","ETHUSD",1751304718397,15.60388905,2483.8,2483.7,2e-08]
["bitfinex","ETHUSD",1751304718707,19.07698111,2483.8,2483.7,2e-08]
["bitfinex","ETHUSD",1751304720383,25.76698111,2483.8,2483.7,2e-08]
["bitfinex","ETHUSD",1751304721990,0.8324,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751304722197,23.87262403,2483.1,2483.0,0.02]
["bitfinex","ETHUSD",1751304722492,23.87262403,2483.1,2483.0,1e-08]
["bitfinex","ETHUSD",1751304722687,5.35814843,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304722892,22.24794843,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304723065,15.55894843,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304723271,17.33294843,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304725105,16.58214843,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304725268,18.02905339,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304725599,19.80305339,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304725899,20.35305339,2482.9,2482.8,0.02]
["bitfinex","ETHUSD",1751304726467,44.22851064,2482.8,2482.6,0.02]
["bitfinex","ETHUSD",1751304726675,14.57787288,2482.7,2482.6,0.02]
["bitfinex","ETHUSD",1751304726875,14.57803512,2482.6,2482.4,0.02]
["bitfinex","ETHUSD",1751304727170,4.02868423,2482.2,2481.8,0.2208]
["bitfinex","ETHUSD",1751304727371,16.00348423,2482.2,2481.8,0.2208]
["bitfinex","ETHUSD",1751304727671,16.77898423,2482.2,2481.8,0.2208]
["bitfinex","ETHUSD",1751304729167,14.02868423,2482.2,2482.0,0.7782]
["bitfinex","ETHUSD",1751304729373,14.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304729680,4.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304730094,14.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304730282,4.02841254,2482.4,2482.1,0.2208]
["bitfinex","ETHUSD",1751304730483,4.02852193,2482.3,2482.1,0.2208]
["bitfinex","ETHUSD",1751304730706,4.02852193,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1751304730869,4.02760601,2482.9,2482.2,0.2008]
["bitfinex","ETHUSD",1751304731074,4.02771064,2482.8,2482.3,0.7833]
["bitfinex","ETHUSD",1751304731376,4.02835965,2482.4,2482.3,0.7833]
["bitfinex","ETHUSD",1751304731576,4.02835965,2482.4,2482.3,0.9841]
["bitfinex","ETHUSD",1751304732907,4.02835965,2482.4,2482.3,0.7833]
["bitfinex","ETHUSD",1751304733076,4.02868423,2482.2,2482.1,0.7879]
["bitfinex","ETHUSD",1751304733906,4.02799388,2482.7,2482.1,0.7879]
["bitfinex","ETHUSD",1751304733907,4.02788959,2482.7,2482.1,0.7879]
["bitfinex","ETHUSD",1751304734080,4.02853857,2482.3,2482.1,0.7879]
["bitfinex","ETHUSD",1751304734406,4.02859391,2482.3,2482.1,0.7879]
["bitfinex","ETHUSD",1751304736093,10.0,2482.9,2482.1,0.7879]
["bitfinex","ETHUSD",1751304736293,4.02851012,2482.4,2482.1,0.7879]
["bitfinex","ETHUSD",1751304736810,4.02787288,2482.7,2482.1,0.7879]
["bitfinex","ETHUSD",1751304737107,4.02849348,2482.4,2482.1,0.7879]
["bitfinex","ETHUSD",1751304737309,4.02787288,2482.7,2482.1,0.7879]
["bitfinex","ETHUSD",1751304737310,4.02852503,2482.3,2482.1,0.7879]
["bitfinex","ETHUSD",1751304737674,4.02808204,2482.6,2482.1,0.7879]
["bitfinex","ETHUSD",1751304737881,4.02828756,2482.5,2482.1,1.26959071]
["bitfinex","ETHUSD",1751304738180,4.02839204,2482.4,2482.1,1.26959071]
["bitfinex","ETHUSD",1751304738510,4.02852557,2482.3,2482.1,1.26959071]
["bitfinex","ETHUSD",1751304738876,4.02828756,2482.5,2482.1,5.29842215]
["bitfinex","ETHUSD",1751304738877,4.02823092,2482.5,2482.1,5.29842215]
["bitfinex","ETHUSD",1751304739088,4.02797925,2482.7,2482.2,4.79263431]
["bitfinex","ETHUSD",1751304739286,4.02814096,2482.6,2482.4,0.7627]
["bitfinex","ETHUSD",1751304739489,4.02819738,2482.5,2482.4,0.7627]
["bitfinex","ETHUSD",1751304741276,4.02819738,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1751304741277,4.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304741806,4.02858285,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1751304742015,4.02812245,2482.6,2482.1,0.02]
["bitfinex","ETHUSD",1751304742305,4.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304744305,4.02868423,2482.2,2482.1,0.8133]
["bitfinex","ETHUSD",1751304745802,4.02860472,2482.3,2482.1,0.8133]
["bitfinex","ETHUSD",1751304746004,10.40281224,2482.6,2482.1,0.8133]
["bitfinex","ETHUSD",1751304746005,4.02845216,2482.4,2482.1,0.8133]
["bitfinex","ETHUSD",1751304746716,4.0285456,2482.3,2482.1,0.8133]
["bitfinex","ETHUSD",1751304746882,4.0285456,2482.3,2482.1,1.41736808]
["bitfinex","ETHUSD",1751304747083,4.028268,2482.5,2482.1,1.41736808]
["bitfinex","ETHUSD",1751304747283,4.02807067,2482.6,2482.2,0.8151]
["bitfinex","ETHUSD",1751304747610,4.02836006,2482.4,2482.2,0.8151]
["bitfinex","ETHUSD",1751304747817,4.02852193,2482.3,2482.2,0.8151]
["bitfinex","ETHUSD",1751304748111,4.02844957,2482.4,2482.2,0.8151]
["bitfinex","ETHUSD",1751304748983,4.02852193,2482.3,2482.2,0.8151]
["bitfinex","ETHUSD",1751304750628,1.77,2483.0,2482.2,0.8151]
["bitfinex","ETHUSD",1751304750814,4.02803512,2482.6,2482.2,0.8151]
["bitfinex","ETHUSD",1751304751112,4.02810854,2482.6,2482.2,0.8151]
["bitfinex","ETHUSD",1751304751411,4.02846323,2482.4,2482.2,0.8151]
["bitfinex","ETHUSD",1751304752023,4.02827769,2482.5,2482.2,0.8151]
["bitfinex","ETHUSD",1751304753118,4.02827769,2482.5,2482.4,0.2008]
["bitfinex","ETHUSD",1751304756898,4.02809698,2482.6,2482.5,0.7725]
["bitfinex","ETHUSD",1751304758235,4.02790077,2482.7,2482.5,0.7725]
["bitfinex","ETHUSD",1751304758236,4.02795726,2482.7,2482.5,0.7725]
["bitfinex","ETHUSD",1751304758429,4.02784654,2482.8,2482.5,1.59741552]
["bitfinex","ETHUSD",1751304758631,4.0277152,2482.8,2482.7,0.8166]
["bitfinex","ETHUSD",1751304759309,4.02787288,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1751304759960,14.82937288,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1751304760234,4.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304760538,4.02868423,2482.2,2482.1,1.22507202]
["bitfinex","ETHUSD",1751304760737,4.02868423,2482.2,2482.1,1.42587202]
["bitfinex","ETHUSD",1751304760918,4.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304762035,14.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304762204,15.91351847,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304764517,14.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751304764827,4.02855814,2482.3,2482.1,1.0279]
["bitfinex","ETHUSD",1751304766012,4.02866016,2482.3,2482.1,1.0279]
["bitfinex","ETHUSD",1751304766438,4.02868423,2482.2,2482.1,1.0279]
["bitfinex","ETHUSD",1751304766646,4.02842712,2482.4,2482.1,1.0279]
["bitfinex","ETHUSD",1751304766647,4.02861805,2482.3,2482.1,1.0279]
["bitfinex","ETHUSD",1751304766815,4.02861805,2482.3,2482.1,0.8271]
["bitfinex","ETHUSD",1751304767016,4.02861805,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751304772852,15.60702257,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751304777323,15.60702257,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1751304777324,4.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304777653,14.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304779826,14.79008423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304780032,15.54088423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304780351,17.98324762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304781922,17.43324762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304782132,18.99844762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304786663,19.54844762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304788344,26.22744762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304789573,19.54444762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304792678,23.79044762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304793473,7.23244762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304793773,17.23244762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304793973,17.78244762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304794173,17.98324762,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304794478,25.26506091,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751304795145,4.02917119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304795347,18.62099298,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304796983,14.02917119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304797746,14.82147119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304799879,23.26147119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304800449,14.02917119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304800652,15.79117119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304800851,16.77527298,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304801052,15.79117119,2481.9,2481.8,0.2208]
["bitfinex","ETHUSD",1751304801900,23.81147119,2481.9,2481.8,0.02]
["bitfinex","ETHUSD",1751304802063,4.02965828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304802261,22.04995828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304803055,22.25584601,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304803880,22.04995828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304806064,15.37295828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304806289,18.18043431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304807365,24.85843431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304807800,26.07143431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304808770,17.63043431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304808970,26.07143431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304809188,17.63043431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304809403,18.60013431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304815706,16.83713431,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304815908,15.79265828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304817681,14.02965828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304817995,15.79265828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304819077,14.02965828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304819284,15.79265828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304819611,15.78965828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304820995,14.02965828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304821197,15.78965828,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304823116,19.1478674,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304824921,17.3878674,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304825219,19.1478674,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304831442,17.3878674,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304831618,19.1478674,2481.6,2481.5,0.02]
["bitfinex","ETHUSD",1751304832926,4.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304833128,18.04330731,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304836241,14.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304836452,15.78998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304836850,14.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304837780,10.0,2481.4,2481.3,0.8418]
["bitfinex","ETHUSD",1751304838063,4.02977933,2481.6,2481.4,0.8318]
["bitfinex","ETHUSD",1751304838222,4.02977933,2481.6,2481.5,8.11507312]
["bitfinex","ETHUSD",1751304838427,4.02977933,2481.6,2481.5,0.8318]
["bitfinex","ETHUSD",1751304841438,4.02998307,2481.4,2481.3,0.8418]
["bitfinex","ETHUSD",1751304842030,4.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304842667,14.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304842968,16.31864473,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304844441,14.02998307,2481.4,2481.3,0.7732]
["bitfinex","ETHUSD",1751304845235,14.02998307,2481.4,2481.3,0.974]
["bitfinex","ETHUSD",1751304845841,4.02998307,2481.4,2481.3,0.974]
["bitfinex","ETHUSD",1751304846042,4.02973508,2481.6,2481.3,0.974]
["bitfinex","ETHUSD",1751304846227,4.02973075,2481.6,2481.5,0.7557]
["bitfinex","ETHUSD",1751304846434,4.02973075,2481.6,2481.5,1.78147731]
["bitfinex","ETHUSD",1751304846738,0.02,2481.7,2481.6,0.7557]
["bitfinex","ETHUSD",1751304847335,4.04949591,2481.7,2481.6,0.7557]
["bitfinex","ETHUSD",1751304850662,4.04949591,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1751304850663,4.02965828,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751304853485,4.04949591,2481.7,2481.6,0.802]
["bitfinex","ETHUSD",1751304853486,4.04958165,2481.7,2481.6,0.802]
["bitfinex","ETHUSD",1751304856075,4.04958165,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1751304856076,4.02965828,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1751304863264,4.02965828,2481.6,2481.3,0.01]
["bitfinex","ETHUSD",1751304863476,4.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304863858,4.02998307,2481.4,2481.3,0.2108]
["bitfinex","ETHUSD",1751304864280,14.02998307,2481.4,2481.3,0.2108]
["bitfinex","ETHUSD",1751304864473,16.31830313,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304868388,17.82540313,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304869183,19.58240313,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304869788,17.07460313,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304869995,16.31830313,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304870492,16.31830313,2481.4,2481.3,0.2108]
["bitfinex","ETHUSD",1751304870992,14.02998307,2481.4,2481.3,0.2108]
["bitfinex","ETHUSD",1751304876589,14.80818307,2481.4,2481.3,0.2108]
["bitfinex","ETHUSD",1751304879275,14.02998307,2481.4,2481.3,0.2108]
["bitfinex","ETHUSD",1751304881991,14.02998307,2481.4,2481.3,0.9723]
["bitfinex","ETHUSD",1751304884410,10.0,2481.4,2481.3,0.9723]
["bitfinex","ETHUSD",1751304884782,4.02979139,2481.6,2481.3,0.9723]
["bitfinex","ETHUSD",1751304884988,4.02991097,2481.5,2481.3,2.0021002]
["bitfinex","ETHUSD",1751304885386,4.02991097,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304889699,4.0297331,2481.6,2481.4,0.2008]
["bitfinex","ETHUSD",1751304890077,4.02982067,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304891183,4.02975159,2481.6,2481.4,0.2008]
["bitfinex","ETHUSD",1751304891513,4.04982362,2481.5,2481.3,2.0021002]
["bitfinex","ETHUSD",1751304892013,4.04982362,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304892613,0.02,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304893018,4.04982067,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304893315,0.02,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304893501,4.04982067,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304894222,0.02,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1751304894882,0.02,2481.5,2481.4,0.82511518]
["bitfinex","ETHUSD",1751304895505,0.02,2481.5,2481.4,4.85509825]
["bitfinex","ETHUSD",1751304896117,0.02,2481.7,2481.6,4.78585828]
["bitfinex","ETHUSD",1751304896418,0.02,2481.7,2481.6,12.06910487]
["bitfinex","ETHUSD",1751304896716,0.02,2481.7,2481.6,14.90424659]
["bitfinex","ETHUSD",1751304896923,0.02,2481.7,2481.6,10.42016427]
["bitfinex","ETHUSD",1751304897217,0.02,2481.7,2481.6,17.08416427]
["bitfinex","ETHUSD",1751304900015,4.04949591,2481.7,2481.6,3.13691768]
["bitfinex","ETHUSD",1751304900188,4.04949591,2481.7,2481.6,9.04371768]
["bitfinex","ETHUSD",1751304900521,4.04949591,2481.7,2481.6,6.8638]
["bitfinex","ETHUSD",1751304900830,4.04949591,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751304905139,4.80979591,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751304905793,14.80979591,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751304907919,14.80979591,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1751304907920,14.02998307,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304908227,16.63096731,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304909300,17.38176731,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304910836,21.62776731,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1751304911128,21.62776731,2481.4,2479.8,9.67738448]
["bitfinex","ETHUSD",1751304911129,4.58079527,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1751304911332,14.85898275,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304911533,18.07489659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304915350,18.62489659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304916206,18.07489659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304916409,19.82689659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304919330,27.66014318,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304919728,20.37689659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304920142,19.82689659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304920447,19.82689659,2480.6,2480.3,0.2108]
["bitfinex","ETHUSD",1751304921535,18.07489659,2480.6,2480.3,0.2108]
["bitfinex","ETHUSD",1751304924215,17.24719659,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1751304924438,17.24719659,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751304925347,4.03128275,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751304936350,4.03126206,2480.7,2480.5,0.2108]
["bitfinex","ETHUSD",1751304936528,4.03126206,2480.7,2480.6,0.9628]
["bitfinex","ETHUSD",1751304937535,4.03126206,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751304941436,4.03126206,2480.7,2480.6,0.1358]
["bitfinex","ETHUSD",1751304942877,4.03126206,2480.7,2480.6,0.8935]
["bitfinex","ETHUSD",1751304944669,0.02,2481.1,2480.6,8.17674659]
["bitfinex","ETHUSD",1751304944881,4.03112024,2480.7,2480.6,8.17674659]
["bitfinex","ETHUSD",1751304945196,4.03112024,2480.7,2480.6,1.57637466]
["bitfinex","ETHUSD",1751304945375,4.03112024,2480.7,2480.6,0.9585]
["bitfinex","ETHUSD",1751304946644,4.03102556,2480.8,2480.6,0.9585]
["bitfinex","ETHUSD",1751304946876,4.03112024,2480.7,2480.6,0.9585]
["bitfinex","ETHUSD",1751304947244,4.03105132,2480.8,2480.6,0.9585]
["bitfinex","ETHUSD",1751304947539,4.03105132,2480.8,2480.6,0.7577]
["bitfinex","ETHUSD",1751304947743,4.03105132,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304948180,4.0306683,2481.0,2480.7,7.48404659]
["bitfinex","ETHUSD",1751304948375,4.03077887,2481.0,2480.8,1.60207466]
["bitfinex","ETHUSD",1751304948875,0.02,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1751304949081,0.02,2481.1,2481.0,8.04914659]
["bitfinex","ETHUSD",1751304949300,4.05047035,2481.1,2481.0,10.025251]
["bitfinex","ETHUSD",1751304949446,4.05047035,2481.1,2481.0,8.04914659]
["bitfinex","ETHUSD",1751304949651,4.05047035,2481.1,2481.0,0.7659]
["bitfinex","ETHUSD",1751304952482,4.0306328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304952786,4.0306328,2481.0,2480.9,6.8558]
["bitfinex","ETHUSD",1751304953196,4.0306328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304953354,5.31793021,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304958177,4.0306328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304958893,4.0506328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304959987,4.8127328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304961176,14.8127328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304962093,14.8127328,2481.0,2480.5,0.01]
["bitfinex","ETHUSD",1751304962094,4.80478275,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751304962295,5.68837701,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751304962492,5.68837701,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751304962989,4.03128275,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751304963181,4.03128275,2480.6,2480.5,0.98]
["bitfinex","ETHUSD",1751304963382,4.03128275,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751304966459,4.03128275,2480.6,2480.5,0.1108]
["bitfinex","ETHUSD",1751304968269,14.03128275,2480.6,2480.5,0.1108]
["bitfinex","ETHUSD",1751304968470,15.91487701,2480.6,2480.5,0.1108]
["bitfinex","ETHUSD",1751304968797,4.0316078,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1751304969001,4.8448078,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1751304969165,4.8448078,2480.4,2480.3,0.2108]
["bitfinex","ETHUSD",1751304969784,4.8448078,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1751304969990,7.32392448,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1751304970369,6.51072448,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1751304970565,6.51072448,2480.4,2480.3,0.2108]
["bitfinex","ETHUSD",1751304970566,4.0316078,2480.4,2480.3,0.2108]
["bitfinex","ETHUSD",1751304972126,4.03155557,2480.5,2480.3,0.2108]
["bitfinex","ETHUSD",1751304972296,4.0316078,2480.4,2480.3,0.2108]
["bitfinex","ETHUSD",1751304974974,4.03151449,2480.5,2480.3,0.2108]
["bitfinex","ETHUSD",1751304975177,4.0316078,2480.4,2480.3,0.2108]
["bitfinex","ETHUSD",1751304975578,4.0315307,2480.5,2480.3,0.2108]
["bitfinex","ETHUSD",1751304975820,4.0313583,2480.6,2480.5,0.2008]
["bitfinex","ETHUSD",1751304978918,4.0313583,2480.6,2480.5,1.0277]
["bitfinex","ETHUSD",1751304979129,4.03096107,2480.8,2480.5,7.6777]
["bitfinex","ETHUSD",1751304979433,4.03107861,2480.8,2480.5,7.6777]
["bitfinex","ETHUSD",1751304979643,4.03107861,2480.8,2480.5,7.4769]
["bitfinex","ETHUSD",1751304979927,4.03107861,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304980311,4.03086699,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1751304980508,0.02,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751304980828,4.03095775,2480.8,2480.5,14.76014659]
["bitfinex","ETHUSD",1751304981026,4.03095775,2480.8,2480.6,1.87916638]
["bitfinex","ETHUSD",1751304981228,4.03095775,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304982205,4.03087227,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1751304983647,4.03095775,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304986243,4.03088031,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1751304987313,4.03095775,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304989133,4.05071062,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751304989134,0.02,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751304989432,4.03083598,2480.9,2480.7,0.7804]
["bitfinex","ETHUSD",1751304989641,4.03083598,2480.9,2480.5,6.65]
["bitfinex","ETHUSD",1751304989642,4.03095775,2480.8,2480.5,7.4304]
["bitfinex","ETHUSD",1751304989998,4.03095775,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751304990409,4.03095775,2480.8,2480.7,6.8468]
["bitfinex","ETHUSD",1751304992738,0.02,2481.0,2480.7,6.8468]
["bitfinex","ETHUSD",1751304992937,4.03091392,2480.9,2480.7,7.60952]
["bitfinex","ETHUSD",1751304993240,4.03091392,2480.9,2480.7,6.646]
["bitfinex","ETHUSD",1751304993422,0.02,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304993745,4.0506328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751304993943,0.02,2481.0,2480.9,0.9771]
["bitfinex","ETHUSD",1751304995952,4.0506328,2481.0,2480.9,0.9771]
["bitfinex","ETHUSD",1751304996142,0.02,2481.0,2480.9,0.9771]
["bitfinex","ETHUSD",1751304996346,4.0506328,2481.0,2480.9,0.9771]
["bitfinex","ETHUSD",1751304997641,0.02,2481.0,2480.9,0.9771]
["bitfinex","ETHUSD",1751304998047,0.02,2481.0,2480.9,6.17331449]
["bitfinex","ETHUSD",1751305003544,0.02,2481.0,2480.9,2.14251922]
["bitfinex","ETHUSD",1751305003850,0.02,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751305004166,4.0506328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751305004569,4.8485328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751305004756,4.8485328,2481.0,2480.9,6.8418]
["bitfinex","ETHUSD",1751305005149,4.8485328,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751305005352,5.73843469,2481.0,2480.9,6.8418]
["bitfinex","ETHUSD",1751305007065,5.73843469,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751305007245,5.73843469,2481.0,2480.9,6.8418]
["bitfinex","ETHUSD",1751305007564,5.73843469,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1751305008361,4.03079527,2480.9,2480.8,6.641]
["bitfinex","ETHUSD",1751305008530,5.41276688,2480.9,2480.8,6.8418]
["bitfinex","ETHUSD",1751305008926,5.41276688,2480.9,2480.8,0.2008]
["bitfinex","ETHUSD",1751305011233,4.03079527,2480.9,2480.8,0.2008]
["bitfinex","ETHUSD",1751305024661,4.03128275,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751305025169,4.03128275,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751305025367,14.79438275,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751305025563,14.79438275,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751305025761,18.57923748,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751305026778,18.88775927,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751305027170,18.02923748,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751305028268,17.82843748,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1751305028486,17.82843748,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751305031972,17.06533748,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751305032380,4.03128275,2480.6,2480.5,0.2108]
["bitfinex","ETHUSD",1751305032579,4.03119923,2480.7,2480.5,0.2108]
["bitfinex","ETHUSD",1751305032875,4.03112024,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751305033177,4.03104592,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1751305033566,4.03112024,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1751305035370,0.02,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1751305035578,0.02,2480.9,2480.8,5.03565775]
["bitfinex","ETHUSD",1751305035883,0.02,2480.9,2480.8,6.93104818]
["bitfinex","ETHUSD",1751305037204,0.02,2480.9,2480.8,8.13048615]
["bitfinex","ETHUSD",1751305037408,0.02,2480.9,2480.8,8.68048615]
["bitfinex","ETHUSD",1751305037776,0.02,2480.9,2480.8,18.68048615]
["bitfinex","ETHUSD",1751305037978,0.02,2480.9,2480.8,17.48104818]
["bitfinex","ETHUSD",1751305038872,0.02,2480.9,2480.8,18.67640447]
["bitfinex","ETHUSD",1751305039120,0.02,2480.9,2480.8,17.48104818]
["bitfinex","ETHUSD",1751305039422,0.02,2480.9,2480.8,18.67608362]
["bitfinex","ETHUSD",1751305039603,0.02,2480.9,2480.8,16.93104818]
["bitfinex","ETHUSD",1751305039803,0.02,2480.9,2480.8,18.12618767]
["bitfinex","ETHUSD",1751305040420,0.02,2480.9,2480.8,16.93104818]
["bitfinex","ETHUSD",1751305041027,0.02,2480.9,2480.8,18.12618767]
["bitfinex","ETHUSD",1751305042227,0.02,2480.9,2480.8,16.93104818]
["bitfinex","ETHUSD",1751305043492,0.02,2480.9,2480.8,18.12618767]
["bitfinex","ETHUSD",1751305043694,0.02,2480.9,2480.8,18.87740201]
["bitfinex","ETHUSD",1751305044000,0.02,2480.9,2480.8,17.68226252]
["bitfinex","ETHUSD",1751305044212,0.02,2481.0,2480.9,15.39589527]
["bitfinex","ETHUSD",1751305044523,0.02,2481.0,2480.9,18.7291526]
["bitfinex","ETHUSD",1751305046017,0.02,2481.0,2480.9,26.01239919]
["bitfinex","ETHUSD",1751305046522,0.02,2481.0,2480.9,24.81858449]
["bitfinex","ETHUSD",1751305048029,0.02,2481.0,2480.9,31.44858449]
["bitfinex","ETHUSD",1751305048624,0.02,2481.0,2480.9,33.18458449]
["bitfinex","ETHUSD",1751305053030,0.02,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751305053203,0.02,2481.7,2481.6,8.07954659]
["bitfinex","ETHUSD",1751305053402,0.02,2481.7,2481.6,14.70754659]
["bitfinex","ETHUSD",1751305053694,0.02,2481.7,2481.6,14.90834659]
["bitfinex","ETHUSD",1751305053895,0.02,2481.7,2481.6,18.93800487]
["bitfinex","ETHUSD",1751305054109,0.02,2481.7,2481.6,14.90834659]
["bitfinex","ETHUSD",1751305054312,0.02,2481.7,2481.6,16.97567284]
["bitfinex","ETHUSD",1751305055109,0.02,2481.7,2481.6,9.69242625]
["bitfinex","ETHUSD",1751305055315,0.02,2481.7,2481.6,16.97567284]
["bitfinex","ETHUSD",1751305058210,0.02,2481.7,2481.6,16.17837284]
["bitfinex","ETHUSD",1751305065149,0.02,2481.7,2481.6,14.11104659]
["bitfinex","ETHUSD",1751305071461,0.02,2481.7,2481.6,14.10604659]
["bitfinex","ETHUSD",1751305074175,0.02,2481.7,2481.6,6.8218]
["bitfinex","ETHUSD",1751305075074,0.02,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751305075075,4.04949591,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751305075280,4.04949591,2481.7,2481.6,6.8218]
["bitfinex","ETHUSD",1751305075576,0.02,2481.7,2481.6,6.8218]
["bitfinex","ETHUSD",1751305075767,0.02,2481.7,2481.6,10.90077274]
["bitfinex","ETHUSD",1751305076942,0.02,2481.7,2481.6,8.92775804]
["bitfinex","ETHUSD",1751305077146,0.02,2481.7,2481.6,6.8218]
["bitfinex","ETHUSD",1751305077343,0.02,2481.7,2481.6,8.0156147]
["bitfinex","ETHUSD",1751305078278,0.02,2481.7,2481.6,12.04527298]
["bitfinex","ETHUSD",1751305079975,0.02,2481.7,2481.6,5.42427298]
["bitfinex","ETHUSD",1751305080281,0.02,2481.7,2481.6,12.04427298]
["bitfinex","ETHUSD",1751305080451,0.02,2481.7,2481.6,24.90726233]
["bitfinex","ETHUSD",1751305080647,0.02,2481.7,2481.6,16.10174194]
["bitfinex","ETHUSD",1751305080859,0.02,2481.7,2481.6,25.74557115]
["bitfinex","ETHUSD",1751305081363,0.02,2481.7,2481.6,26.29557115]
["bitfinex","ETHUSD",1751305081683,0.02,2481.7,2481.6,23.89275828]
["bitfinex","ETHUSD",1751305083881,0.02,2481.7,2481.6,23.89175828]
["bitfinex","ETHUSD",1751305084084,0.02,2481.7,2481.6,26.29091387]
["bitfinex","ETHUSD",1751305085873,0.02,2481.7,2481.6,26.29007827]
["bitfinex","ETHUSD",1751305087182,0.02,2481.7,2481.6,17.94107827]
["bitfinex","ETHUSD",1751305087481,0.02,2481.7,2481.6,25.73807827]
["bitfinex","ETHUSD",1751305087683,0.02,2481.7,2481.6,18.5478]
["bitfinex","ETHUSD",1751305087870,0.02,2481.7,2481.6,22.57745828]
["bitfinex","ETHUSD",1751305088077,0.02,2481.7,2481.6,24.17612378]
["bitfinex","ETHUSD",1751305091758,0.02,2481.7,2481.6,15.82912378]
["bitfinex","ETHUSD",1751305091958,0.02,2481.7,2481.6,24.17512378]
["bitfinex","ETHUSD",1751305092687,0.02,2481.7,2481.6,15.82912378]
["bitfinex","ETHUSD",1751305092891,0.02,2481.7,2481.6,24.17512378]
["bitfinex","ETHUSD",1751305094294,0.02,2481.7,2481.6,24.96512378]
["bitfinex","ETHUSD",1751305095073,0.02,2481.7,2481.6,23.91645828]
["bitfinex","ETHUSD",1751305096475,0.02,2481.7,2481.6,26.31387249]
["bitfinex","ETHUSD",1751305096673,0.02,2481.9,2481.8,4.57933354]
["bitfinex","ETHUSD",1751305096993,0.02,2481.9,2481.8,29.46458013]
["bitfinex","ETHUSD",1751305097591,0.02,2482.1,2482.0,1.3372]
["bitfinex","ETHUSD",1751305097781,0.02,2482.1,2482.0,22.18100886]
["bitfinex","ETHUSD",1751305098096,0.02,2482.1,2482.0,23.77887456]
["bitfinex","ETHUSD",1751305098297,0.02,2482.1,2482.0,22.18100886]
["bitfinex","ETHUSD",1751305100288,0.02,2482.1,2482.0,17.16417366]
["bitfinex","ETHUSD",1751305100496,0.02,2482.1,2482.0,31.44822025]
["bitfinex","ETHUSD",1751305101593,0.02,2482.1,2482.0,29.85105545]
["bitfinex","ETHUSD",1751305101766,0.02,2482.1,2482.0,31.44824175]
["bitfinex","ETHUSD",1751305101963,0.02,2482.1,2482.0,29.85105545]
["bitfinex","ETHUSD",1751305102167,0.02,2482.1,2482.0,31.22315545]
["bitfinex","ETHUSD",1751305102369,0.02,2482.2,2482.1,4.57884654]
["bitfinex","ETHUSD",1751305102597,0.02,2482.2,2482.1,6.175623]
["bitfinex","ETHUSD",1751305103771,0.02,2482.2,2482.1,6.987823]
["bitfinex","ETHUSD",1751305107696,0.02,2482.2,2482.1,15.39104654]
["bitfinex","ETHUSD",1751305108902,0.02,2482.4,2482.3,4.57852193]
["bitfinex","ETHUSD",1751305109083,0.02,2482.4,2482.3,29.28586852]
["bitfinex","ETHUSD",1751305109486,0.02,2482.4,2482.3,30.88361909]
["bitfinex","ETHUSD",1751305109886,0.02,2482.4,2482.3,29.28586852]
["bitfinex","ETHUSD",1751305110295,0.02,2482.4,2482.3,23.45951909]
["bitfinex","ETHUSD",1751305110504,0.02,2482.4,2482.3,35.26734922]
["bitfinex","ETHUSD",1751305112083,0.02,2482.4,2482.3,33.66959865]
["bitfinex","ETHUSD",1751305113292,0.02,2482.4,2482.3,35.26683882]
["bitfinex","ETHUSD",1751305117125,0.02,2482.4,2482.3,26.93183882]
["bitfinex","ETHUSD",1751305117330,0.02,2482.4,2482.3,35.26383882]
["bitfinex","ETHUSD",1751305117816,0.02,2482.4,2482.3,34.48489865]
["bitfinex","ETHUSD",1751305118898,0.02,2482.4,2482.3,34.68569865]
["bitfinex","ETHUSD",1751305119104,0.02,2482.5,2482.4,4.57835965]
["bitfinex","ETHUSD",1751305119413,0.02,2482.5,2482.4,5.14036258]
["bitfinex","ETHUSD",1751305119993,0.02,2482.6,2482.5,14.57819738]
["bitfinex","ETHUSD",1751305120211,0.02,2482.6,2482.5,22.78123745]
["bitfinex","ETHUSD",1751305120529,0.02,2482.6,2482.5,22.98203745]
["bitfinex","ETHUSD",1751305120687,0.02,2482.6,2482.5,21.38499738]
["bitfinex","ETHUSD",1751305120898,0.02,2482.6,2482.5,26.45474893]
["bitfinex","ETHUSD",1751305121415,0.8118,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751305121724,0.01,2483.2,2483.1,15.81504659]
["bitfinex","ETHUSD",1751305122084,0.01,2483.2,2483.1,7.48404659]
["bitfinex","ETHUSD",1751305122292,4.83236185,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305122522,0.8053,2483.2,2483.1,6.8058]
["bitfinex","ETHUSD",1751305125121,0.8053,2483.2,2483.1,14.08904659]
["bitfinex","ETHUSD",1751305125296,0.8053,2483.2,2483.1,14.65104952]
["bitfinex","ETHUSD",1751305125504,0.01,2483.2,2483.1,14.65104952]
["bitfinex","ETHUSD",1751305127607,0.01,2483.2,2483.1,14.08904659]
["bitfinex","ETHUSD",1751305130737,0.01,2483.2,2483.1,6.8058]
["bitfinex","ETHUSD",1751305132547,0.01,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305132849,0.01,2483.2,2483.1,6.8028]
["bitfinex","ETHUSD",1751305136015,4.80636185,2483.2,2483.1,6.8028]
["bitfinex","ETHUSD",1751305136734,5.6916774,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305136935,5.6916774,2483.2,2483.1,6.8018]
["bitfinex","ETHUSD",1751305137141,4.80636185,2483.2,2483.1,6.8018]
["bitfinex","ETHUSD",1751305138538,4.80636185,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305138705,4.80636185,2483.2,2483.1,6.8018]
["bitfinex","ETHUSD",1751305138906,4.80636185,2483.2,2483.1,6.8008]
["bitfinex","ETHUSD",1751305142120,4.80636185,2483.2,2483.1,6.7998]
["bitfinex","ETHUSD",1751305142329,5.69168931,2483.2,2483.1,6.7998]
["bitfinex","ETHUSD",1751305142509,5.69168931,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305142710,5.69168931,2483.2,2483.1,6.7998]
["bitfinex","ETHUSD",1751305143629,5.69168931,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305143806,5.69168931,2483.2,2483.1,6.7998]
["bitfinex","ETHUSD",1751305144510,5.69168931,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305144714,5.69168931,2483.2,2483.1,6.7998]
["bitfinex","ETHUSD",1751305145243,5.69168931,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305145413,5.69168931,2483.2,2483.1,6.7998]
["bitfinex","ETHUSD",1751305145754,5.69168931,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751305146619,4.02819738,2482.5,2482.4,1.1976392]
["bitfinex","ETHUSD",1751305146845,4.02819738,2482.5,2482.4,9.5166392]
["bitfinex","ETHUSD",1751305147144,0.8016,2482.6,2482.4,9.5166392]
["bitfinex","ETHUSD",1751305147145,4.82971689,2482.6,2482.4,11.557113]
["bitfinex","ETHUSD",1751305147327,4.82971689,2482.6,2482.4,3.238113]
["bitfinex","ETHUSD",1751305147531,4.82971689,2482.6,2482.5,6.599]
["bitfinex","ETHUSD",1751305148723,4.82971689,2482.6,2482.5,6.598]
["bitfinex","ETHUSD",1751305149144,0.8016,2482.6,2482.5,6.598]
["bitfinex","ETHUSD",1751305149343,4.02796979,2482.7,2482.4,2.0404738]
["bitfinex","ETHUSD",1751305149526,4.02805523,2482.6,2482.5,8.318]
["bitfinex","ETHUSD",1751305149927,4.02819738,2482.5,2482.4,1.8396738]
["bitfinex","ETHUSD",1751305150139,4.02819738,2482.5,2482.4,8.318]
["bitfinex","ETHUSD",1751305150465,4.80159738,2482.5,2482.4,0.2008]
["bitfinex","ETHUSD",1751305150816,4.80159738,2482.5,2482.4,6.7988]
["bitfinex","ETHUSD",1751305152419,4.80159738,2482.5,2482.4,0.2008]
["bitfinex","ETHUSD",1751305152718,4.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751305152919,4.80758423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1751305153113,4.80758423,2482.2,2482.1,6.8188]
["bitfinex","ETHUSD",1751305153348,4.80758423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751305153555,5.69119861,2482.2,2482.1,6.8188]
["bitfinex","ETHUSD",1751305157153,5.69119861,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751305158358,4.80758423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751305159549,4.02854593,2482.3,2482.1,0.2208]
["bitfinex","ETHUSD",1751305159874,4.02868423,2482.2,2482.1,0.2208]
["bitfinex","ETHUSD",1751305160035,14.0277231,2482.8,2482.1,0.2208]
["bitfinex","ETHUSD",1751305160373,4.02822981,2482.5,2482.1,0.8446]
["bitfinex","ETHUSD",1751305160659,4.8576916,2483.0,2482.7,0.2008]
["bitfinex","ETHUSD",1751305160860,0.01,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751305161032,4.02731784,2483.1,2482.8,13.88024659]
["bitfinex","ETHUSD",1751305161236,4.02740184,2483.0,2482.8,13.88024659]
["bitfinex","ETHUSD",1751305161781,4.02740184,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1751305166773,4.77780184,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1751305167148,5.65931381,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1751305167549,4.77780184,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1751305176386,4.02740184,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1751305180092,4.0284,2482.4,2482.2,1.9670392]
["bitfinex","ETHUSD",1751305180298,4.0284,2482.4,2482.3,6.592]
["bitfinex","ETHUSD",1751305180480,4.02827128,2482.5,2482.3,6.7928]
["bitfinex","ETHUSD",1751305180687,4.02827128,2482.5,2482.3,7.84238392]
["bitfinex","ETHUSD",1751305182200,4.02827128,2482.5,2482.3,1.25038392]
["bitfinex","ETHUSD",1751305182397,4.02827128,2482.5,2482.4,6.592]
["bitfinex","ETHUSD",1751305183064,4.02809494,2482.6,2482.4,6.592]
["bitfinex","ETHUSD",1751305183265,4.02809494,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1751305183863,4.02794484,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751305184495,0.01,2483.0,2482.6,8.08744659]
["bitfinex","ETHUSD",1751305184680,0.01,2483.0,2482.7,0.82882466]
["bitfinex","ETHUSD",1751305184681,4.02771064,2482.8,2482.7,0.82882466]
["bitfinex","ETHUSD",1751305184886,4.02764625,2482.9,2482.7,0.82882466]
["bitfinex","ETHUSD",1751305185080,4.02764625,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751305191874,4.02764625,2482.9,2482.8,6.7898]
["bitfinex","ETHUSD",1751305195722,4.03750419,2483.0,2482.8,6.7898]
["bitfinex","ETHUSD",1751305195892,4.02754843,2482.9,2482.8,6.7898]
["bitfinex","ETHUSD",1751305197830,4.02754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751305198128,4.02754843,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305198606,4.02754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751305198906,4.02754843,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305200126,4.02754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751305200332,4.83404202,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305200558,5.62004202,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305200738,4.81354843,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305201394,4.02754843,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305204344,4.03754843,2482.9,2482.8,6.7878]
["bitfinex","ETHUSD",1751305205815,0.01,2482.9,2482.8,10.81551064]
["bitfinex","ETHUSD",1751305206022,0.01,2482.9,2482.8,7.9854392]
["bitfinex","ETHUSD",1751305206323,0.01,2482.9,2482.8,8.95876335]
["bitfinex","ETHUSD",1751305206861,0.01,2482.9,2482.8,12.98647399]
["bitfinex","ETHUSD",1751305207734,0.01,2482.9,2482.8,10.15640255]
["bitfinex","ETHUSD",1751305208216,4.03754843,2482.9,2482.8,7.9834392]
["bitfinex","ETHUSD",1751305208550,4.03754843,2482.9,2482.8,6.7858]
["bitfinex","ETHUSD",1751305210027,0.01,2482.9,2482.8,6.7858]
["bitfinex","ETHUSD",1751305210369,0.01,2482.9,2482.8,8.7426392]
["bitfinex","ETHUSD",1751305210525,0.01,2482.9,2482.8,7.545]
["bitfinex","ETHUSD",1751305210722,0.01,2482.9,2482.8,9.7100537]
["bitfinex","ETHUSD",1751305211550,0.01,2482.9,2482.8,13.73776434]
["bitfinex","ETHUSD",1751305211933,0.01,2482.9,2482.8,14.93540354]
["bitfinex","ETHUSD",1751305214937,0.01,2482.9,2482.8,22.21865013]
["bitfinex","ETHUSD",1751305215140,0.01,2482.9,2482.8,18.19093949]
["bitfinex","ETHUSD",1751305215468,0.01,2482.9,2482.8,18.18893949]
["bitfinex","ETHUSD",1751305216571,0.01,2482.9,2482.8,10.9056929]
["bitfinex","ETHUSD",1751305216869,4.03754843,2482.9,2482.8,6.7838]
["bitfinex","ETHUSD",1751305217453,4.03754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751305217767,4.03754843,2482.9,2482.8,6.7838]
["bitfinex","ETHUSD",1751305217970,4.03754843,2482.9,2482.8,6.7828]
["bitfinex","ETHUSD",1751305218772,4.03754843,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751305219072,4.03754843,2482.9,2482.8,6.7828]
["bitfinex","ETHUSD",1751305220677,0.01,2482.9,2482.8,7.82918392]
["bitfinex","ETHUSD",1751305221046,0.01,2482.9,2482.8,9.02682312]
["bitfinex","ETHUSD",1751305221445,0.01,2482.9,2482.8,13.86313376]
["bitfinex","ETHUSD",1751305222245,0.01,2482.9,2482.8,12.66549456]
["bitfinex","ETHUSD",1751305222588,0.01,2482.9,2482.8,24.26234682]
["bitfinex","ETHUSD",1751305223274,0.01,2482.9,2482.8,23.21549456]
["bitfinex","ETHUSD",1751305224574,0.01,2483.0,2482.9,15.40664843]
["bitfinex","ETHUSD",1751305224775,0.01,2483.0,2482.9,18.39509757]
["bitfinex","ETHUSD",1751305225845,0.01,2483.0,2482.9,26.68209757]
["bitfinex","ETHUSD",1751305226069,0.01,2483.0,2482.9,26.13209757]
["bitfinex","ETHUSD",1751305226374,0.01,2483.0,2482.9,28.53607718]
["bitfinex","ETHUSD",1751305227867,0.01,2483.0,2482.9,20.24907718]
["bitfinex","ETHUSD",1751305228071,0.01,2483.0,2482.9,28.53607718]
["bitfinex","ETHUSD",1751305228450,0.01,2483.0,2482.9,20.24907718]
["bitfinex","ETHUSD",1751305228652,0.01,2483.0,2482.9,28.53507718]
["bitfinex","ETHUSD",1751305228882,0.01,2483.0,2482.9,26.13109757]
["bitfinex","ETHUSD",1751305230177,0.01,2483.0,2482.9,33.41434416]
["bitfinex","ETHUSD",1751305230557,0.01,2483.0,2482.9,35.81832377]
["bitfinex","ETHUSD",1751305231366,0.01,2483.0,2482.9,36.36832377]
["bitfinex","ETHUSD",1751305231776,0.01,2483.2,2482.9,36.36832377]
["bitfinex","ETHUSD",1751305231777,0.01,2483.2,2483.1,15.40162403]
["bitfinex","ETHUSD",1751305232092,0.01,2483.2,2483.1,24.82812567]
["bitfinex","ETHUSD",1751305232654,0.01,2483.2,2483.1,23.22680795]
["bitfinex","ETHUSD",1751305233655,0.01,2483.2,2483.1,30.51005454]
["bitfinex","ETHUSD",1751305235096,0.01,2483.2,2483.1,33.81791223]
["bitfinex","ETHUSD",1751305235464,0.01,2483.2,2483.1,25.53291223]
["bitfinex","ETHUSD",1751305235674,0.01,2483.2,2483.1,32.21605454]
["bitfinex","ETHUSD",1751305235856,0.01,2483.2,2483.1,34.62003415]
["bitfinex","ETHUSD",1751305236056,0.01,2483.2,2483.1,26.33603415]
["bitfinex","ETHUSD",1751305236259,0.01,2483.2,2483.1,32.21605454]
["bitfinex","ETHUSD",1751305238703,0.01,2483.2,2483.1,32.21505454]
["bitfinex","ETHUSD",1751305239799,0.01,2483.2,2483.1,23.38205454]
["bitfinex","ETHUSD",1751305239960,0.01,2483.2,2483.1,33.26552157]
["bitfinex","ETHUSD",1751305240498,0.01,2483.2,2483.1,33.81552157]
["bitfinex","ETHUSD",1751305240670,0.01,2483.2,2483.1,32.21505454]
["bitfinex","ETHUSD",1751305240997,0.02,2483.5,2483.4,4.57673753]
["bitfinex","ETHUSD",1751305241291,0.02,2483.5,2483.4,20.74175011]
["bitfinex","ETHUSD",1751305241885,0.02,2483.5,2483.4,22.34186594]
["bitfinex","ETHUSD",1751305243306,0.02,2483.5,2483.4,20.74175011]
["bitfinex","ETHUSD",1751305243669,0.02,2483.5,2483.4,32.34186594]
["bitfinex","ETHUSD",1751305244800,0.02,2483.5,2483.4,30.74175011]
["bitfinex","ETHUSD",1751305244975,0.02,2483.5,2483.4,24.16575011]
["bitfinex","ETHUSD",1751305245169,0.02,2483.5,2483.4,32.44775011]
["bitfinex","ETHUSD",1751305245503,0.02,2483.5,2483.4,34.04698214]
["bitfinex","ETHUSD",1751305246103,0.02,2483.5,2483.4,32.44775011]
["bitfinex","ETHUSD",1751305248120,0.02,2483.5,2483.4,34.85172972]
["bitfinex","ETHUSD",1751305248405,0.02,2483.5,2483.4,32.44775011]
["bitfinex","ETHUSD",1751305249105,0.02,2483.5,2483.4,34.84560066]
["bitfinex","ETHUSD",1751305249305,0.02,2483.5,2483.4,32.44775011]
["bitfinex","ETHUSD",1751305250776,0.02,2483.5,2483.4,32.46775011]
["bitfinex","ETHUSD",1751305251794,4.02567157,2484.1,2483.5,10.0]
["bitfinex","ETHUSD",1751305251994,0.7826,2483.9,2483.8,1.19977048]
["bitfinex","ETHUSD",1751305252201,0.7826,2483.9,2483.8,7.97357048]
["bitfinex","ETHUSD",1751305255385,0.7826,2483.9,2483.8,1.40057048]
["bitfinex","ETHUSD",1751305255712,0.7826,2483.9,2483.8,9.67557048]
["bitfinex","ETHUSD",1751305255908,4.80852696,2483.9,2483.8,9.67557048]
["bitfinex","ETHUSD",1751305256103,0.7826,2483.9,2483.8,9.67557048]
["bitfinex","ETHUSD",1751305256298,0.7826,2483.9,2483.8,1.40057048]
["bitfinex","ETHUSD",1751305256499,5.29035009,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751305256890,5.29035009,2483.9,2483.8,6.7728]
["bitfinex","ETHUSD",1751305257091,5.29035009,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751305257301,5.29035009,2483.9,2483.8,6.7728]
["bitfinex","ETHUSD",1751305257883,4.02657539,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305258100,4.77947539,2483.5,2483.4,6.592]
["bitfinex","ETHUSD",1751305258306,4.77947539,2483.5,2483.4,6.7928]
["bitfinex","ETHUSD",1751305261810,4.83231114,2483.7,2483.4,6.7928]
["bitfinex","ETHUSD",1751305262003,4.83231114,2483.7,2483.4,6.592]
["bitfinex","ETHUSD",1751305262004,4.02646662,2483.6,2483.4,6.592]
["bitfinex","ETHUSD",1751305262213,4.02657539,2483.5,2483.4,6.592]
["bitfinex","ETHUSD",1751305262594,4.02657539,2483.5,2483.4,6.7928]
["bitfinex","ETHUSD",1751305263130,4.03657539,2483.5,2483.4,6.7928]
["bitfinex","ETHUSD",1751305265131,0.01,2483.5,2483.4,6.7928]
["bitfinex","ETHUSD",1751305265428,4.03657539,2483.5,2483.4,6.7928]
["bitfinex","ETHUSD",1751305266218,4.03657539,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305266421,4.03657539,2483.5,2483.4,6.7918]
["bitfinex","ETHUSD",1751305266960,5.60698411,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305267392,5.60698411,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305267393,15.60698411,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305268591,22.8902307,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305268797,23.6410307,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305270693,23.8433398,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305271130,23.6410307,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305271630,23.94036194,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305273525,25.09436194,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305274634,14.80067539,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305274811,4.80067539,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305275015,14.80067539,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305276040,4.80067539,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305276499,4.03657539,2483.5,2483.4,0.02]
["bitfinex","ETHUSD",1751305276704,4.03657539,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305282549,0.01,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305282847,4.03657539,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305284159,0.01,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305284671,4.03657539,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305284826,0.01,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305286044,4.03657539,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305286249,0.01,2483.5,2483.4,0.2208]
["bitfinex","ETHUSD",1751305287360,0.01,2483.5,2483.4,1.47296128]
["bitfinex","ETHUSD",1751305287763,0.01,2483.5,2483.4,5.49969881]
["bitfinex","ETHUSD",1751305289431,0.01,2483.5,2483.4,13.1321454]
["bitfinex","ETHUSD",1751305289652,0.01,2483.5,2483.4,31.4031454]
["bitfinex","ETHUSD",1751305289852,0.01,2483.5,2483.4,30.8531454]
["bitfinex","ETHUSD",1751305290956,0.01,2483.5,2483.4,32.45283937]
["bitfinex","ETHUSD",1751305291556,0.01,2483.5,2483.4,2.87185525]
["bitfinex","ETHUSD",1751305291864,0.01,2483.5,2483.4,9.54216128]
["bitfinex","ETHUSD",1751305292459,0.01,2483.5,2483.4,10.74186758]
["bitfinex","ETHUSD",1751305292663,0.01,2483.5,2483.4,9.54216128]
["bitfinex","ETHUSD",1751305292834,0.01,2483.5,2483.4,10.74187627]
["bitfinex","ETHUSD",1751305293230,4.03657539,2483.5,2483.4,2.97316128]
["bitfinex","ETHUSD",1751305293436,4.03657539,2483.5,2483.4,8.71476128]
["bitfinex","ETHUSD",1751305294566,0.01,2483.5,2483.4,8.71476128]
["bitfinex","ETHUSD",1751305295969,4.03657539,2483.5,2483.4,8.71476128]
["bitfinex","ETHUSD",1751305296265,0.01,2483.5,2483.4,8.71476128]
["bitfinex","ETHUSD",1751305299540,0.01,2483.5,2483.4,8.91556128]
["bitfinex","ETHUSD",1751305299541,4.03657539,2483.5,2483.4,8.91556128]
["bitfinex","ETHUSD",1751305299880,0.01,2483.5,2483.4,7.21356128]
["bitfinex","ETHUSD",1751305300648,0.01,2483.5,2483.4,11.24029881]
["bitfinex","ETHUSD",1751305300979,0.01,2483.5,2483.4,7.97176128]
["bitfinex","ETHUSD",1751305301203,0.01,2483.5,2483.4,11.99849881]
["bitfinex","ETHUSD",1751305302187,0.01,2483.5,2483.4,22.54849881]
["bitfinex","ETHUSD",1751305303495,0.01,2483.9,2483.8,5.38878905]
["bitfinex","ETHUSD",1751305303696,0.01,2483.9,2483.8,33.28059502]
["bitfinex","ETHUSD",1751305304193,0.01,2483.9,2483.8,32.08233597]
["bitfinex","ETHUSD",1751305304376,0.01,2483.9,2483.8,33.67876636]
["bitfinex","ETHUSD",1751305304769,0.01,2483.9,2483.8,32.08233597]
["bitfinex","ETHUSD",1751305304959,0.01,2483.9,2483.8,34.47885407]
["bitfinex","ETHUSD",1751305305157,0.01,2483.9,2483.8,34.47730162]
["bitfinex","ETHUSD",1751305305372,0.01,2483.9,2483.8,34.47639001]
["bitfinex","ETHUSD",1751305305830,0.01,2483.9,2483.8,32.08233597]
["bitfinex","ETHUSD",1751305305971,0.01,2483.9,2483.8,34.47639001]
["bitfinex","ETHUSD",1751305306170,0.01,2483.9,2483.8,26.20839001]
["bitfinex","ETHUSD",1751305306372,0.01,2483.9,2483.8,23.81433597]
["bitfinex","ETHUSD",1751305306562,0.01,2483.9,2483.8,32.08133597]
["bitfinex","ETHUSD",1751305307994,0.01,2483.9,2483.8,34.47539001]
["bitfinex","ETHUSD",1751305308362,0.01,2483.9,2483.8,32.08133597]
["bitfinex","ETHUSD",1751305308561,0.01,2483.9,2483.8,15.98108938]
["bitfinex","ETHUSD",1751305308766,0.01,2483.9,2483.8,11.81430344]
["bitfinex","ETHUSD",1751305309181,0.01,2483.9,2483.8,1.14230033]
["bitfinex","ETHUSD",1751305309368,4.03592696,2483.9,2483.8,1.8998]
["bitfinex","ETHUSD",1751305309583,4.03592696,2483.9,2483.8,8.4648]
["bitfinex","ETHUSD",1751305309783,4.03592696,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751305310074,4.03592696,2483.9,2483.8,6.7658]
["bitfinex","ETHUSD",1751305312018,0.01,2483.9,2483.8,6.7658]
["bitfinex","ETHUSD",1751305315224,0.01,2483.9,2483.8,7.5547]
["bitfinex","ETHUSD",1751305315679,0.01,2483.9,2483.8,11.58078905]
["bitfinex","ETHUSD",1751305317346,0.01,2483.9,2483.8,7.5547]
["bitfinex","ETHUSD",1751305317743,0.01,2483.9,2483.8,9.2537]
["bitfinex","ETHUSD",1751305318047,0.01,2483.9,2483.8,8.4648]
["bitfinex","ETHUSD",1751305318234,0.01,2483.9,2483.8,10.63773959]
["bitfinex","ETHUSD",1751305318742,0.01,2483.9,2483.8,34.25150381]
["bitfinex","ETHUSD",1751305318942,0.01,2483.9,2483.8,34.64987834]
["bitfinex","ETHUSD",1751305319143,0.01,2483.9,2483.8,35.44862927]
["bitfinex","ETHUSD",1751305321847,0.01,2483.9,2483.8,35.44662927]
["bitfinex","ETHUSD",1751305322418,0.01,2483.9,2483.8,17.50732864]
["bitfinex","ETHUSD",1751305322711,0.01,2483.9,2483.8,8.262]
["bitfinex","ETHUSD",1751305322936,0.01,2483.9,2483.8,9.46026102]
["bitfinex","ETHUSD",1751305323133,4.813938,2484.1,2483.8,9.46026102]
["bitfinex","ETHUSD",1751305323134,0.02,2484.8,2484.7,14.02463074]
["bitfinex","ETHUSD",1751305323333,0.01,2485.5,2484.7,24.59419566]
["bitfinex","ETHUSD",1751305323541,0.01,2485.5,2484.7,20.56966307]
["bitfinex","ETHUSD",1751305323932,0.01,2485.5,2485.2,4.02375743]
["bitfinex","ETHUSD",1751305324132,0.01,2485.5,2485.3,10.89664881]
["bitfinex","ETHUSD",1751305324347,0.01,2485.5,2485.4,6.872]
["bitfinex","ETHUSD",1751305324950,0.01,2485.5,2485.4,10.89549722]
["bitfinex","ETHUSD",1751305325253,0.01,2485.5,2485.4,6.872]
["bitfinex","ETHUSD",1751305325451,0.01,2485.5,2485.4,6.879]
["bitfinex","ETHUSD",1751305326654,0.01,2485.5,2485.4,6.877]
["bitfinex","ETHUSD",1751305327062,0.01,2485.5,2485.0,4.02403308]
["bitfinex","ETHUSD",1751305327363,4.02360381,2485.4,2485.1,6.872]
["bitfinex","ETHUSD",1751305327521,0.8317,2485.3,2485.2,6.872]
["bitfinex","ETHUSD",1751305328947,0.8317,2485.3,2485.2,7.0728]
["bitfinex","ETHUSD",1751305329341,0.01,2485.5,2485.2,7.0728]
["bitfinex","ETHUSD",1751305329745,0.01,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751305330280,0.01,2485.5,2485.4,4.22429722]
["bitfinex","ETHUSD",1751305331557,0.01,2485.5,2485.4,7.38749834]
["bitfinex","ETHUSD",1751305331772,0.01,2485.5,2485.4,17.93749834]
["bitfinex","ETHUSD",1751305332853,0.01,2485.5,2485.4,24.80549834]
["bitfinex","ETHUSD",1751305334927,1.60221006,2487.9,2487.2,4.02058539]
["bitfinex","ETHUSD",1751305335255,0.7643,2488.0,2487.3,6.922]
["bitfinex","ETHUSD",1751305335454,4.78363134,2488.0,2487.3,10.94232385]
["bitfinex","ETHUSD",1751305335754,4.01945542,2487.9,2487.0,11.207892]
["bitfinex","ETHUSD",1751305335954,0.47837554,2487.8,2487.2,1.851]
["bitfinex","ETHUSD",1751305336155,0.47837554,2487.8,2487.3,6.924]
["bitfinex","ETHUSD",1751305336338,4.49800218,2487.8,2487.3,6.924]
["bitfinex","ETHUSD",1751305336736,4.01981693,2487.7,2487.3,6.924]
["bitfinex","ETHUSD",1751305336947,0.44981925,2487.6,2487.3,6.924]
["bitfinex","ETHUSD",1751305337649,0.44981925,2487.6,2487.1,4.02074234]
["bitfinex","ETHUSD",1751305337851,0.44981925,2487.6,2487.2,6.919]
["bitfinex","ETHUSD",1751305338232,0.44981925,2487.6,2487.2,10.93949994]
["bitfinex","ETHUSD",1751305338463,4.01988033,2487.7,2487.0,4.02083045]
["bitfinex","ETHUSD",1751305338628,4.0197773,2487.7,2487.1,6.912]
["bitfinex","ETHUSD",1751305338831,4.49807897,2487.8,2487.1,6.912]
["bitfinex","ETHUSD",1751305339061,4.49807897,2487.8,2487.2,4.02058539]
["bitfinex","ETHUSD",1751305339560,4.49807897,2487.8,2487.1,10.93271146]
["bitfinex","ETHUSD",1751305339561,0.47837554,2487.8,2487.3,4.02040123]
["bitfinex","ETHUSD",1751305339765,4.01963791,2487.8,2487.4,6.91]
["bitfinex","ETHUSD",1751305339978,4.01985088,2487.7,2487.4,6.91]
["bitfinex","ETHUSD",1751305340272,4.01898432,2488.2,2487.1,1.851]
["bitfinex","ETHUSD",1751305340273,4.85047143,2487.5,2487.1,1.851]
["bitfinex","ETHUSD",1751305340478,4.85047143,2487.5,2487.2,6.907]
["bitfinex","ETHUSD",1751305341063,1.71734323,2487.5,2486.6,10.7963]
["bitfinex","ETHUSD",1751305341274,4.85042753,2487.5,2486.9,1.851]
["bitfinex","ETHUSD",1751305341432,0.8303,2487.5,2487.0,6.903]
["bitfinex","ETHUSD",1751305341787,4.64041693,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751305342074,4.64041693,2487.5,2487.4,7.1038]
["bitfinex","ETHUSD",1751305342827,0.62026486,2487.5,2487.4,7.1038]
["bitfinex","ETHUSD",1751305345265,0.8218,2487.8,2487.4,11.12399264]
["bitfinex","ETHUSD",1751305345665,0.8218,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305345666,0.01,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305346361,0.01,2487.8,2487.7,7.0918]
["bitfinex","ETHUSD",1751305347362,4.02961572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305347680,4.02961572,2487.8,2487.7,7.0908]
["bitfinex","ETHUSD",1751305347862,0.01,2487.8,2487.7,7.0908]
["bitfinex","ETHUSD",1751305348472,4.02961572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305348775,4.43256891,2487.8,2487.7,7.0868]
["bitfinex","ETHUSD",1751305349176,5.25156891,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305349477,5.25156891,2487.8,2487.7,7.0828]
["bitfinex","ETHUSD",1751305349874,5.25156891,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305350170,5.25156891,2487.8,2486.6,1.85]
["bitfinex","ETHUSD",1751305350171,4.02110356,2486.9,2486.6,1.85]
["bitfinex","ETHUSD",1751305350374,0.8076,2487.3,2486.7,6.88]
["bitfinex","ETHUSD",1751305350578,0.8076,2487.3,2486.6,1.85]
["bitfinex","ETHUSD",1751305350579,4.02127405,2486.8,2486.6,1.85]
["bitfinex","ETHUSD",1751305350756,4.02105337,2487.0,2486.8,6.88]
["bitfinex","ETHUSD",1751305351076,4.0210704,2486.9,2486.8,6.88]
["bitfinex","ETHUSD",1751305351575,4.02082326,2487.1,2486.8,7.0808]
["bitfinex","ETHUSD",1751305352077,4.02082326,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751305352277,4.02082326,2487.1,2487.0,7.0788]
["bitfinex","ETHUSD",1751305352676,4.02082326,2487.1,2487.0,7.0758]
["bitfinex","ETHUSD",1751305353555,0.01,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751305353754,0.01,2487.8,2487.7,13.1027773]
["bitfinex","ETHUSD",1751305353957,0.01,2487.8,2487.7,7.082]
["bitfinex","ETHUSD",1751305354884,0.01,2487.8,2487.7,8.0305414]
["bitfinex","ETHUSD",1751305355674,0.01,2487.8,2487.7,0.9485414]
["bitfinex","ETHUSD",1751305355979,0.01,2487.8,2487.7,8.0225414]
["bitfinex","ETHUSD",1751305356179,0.01,2487.8,2487.7,7.074]
["bitfinex","ETHUSD",1751305356386,0.01,2487.8,2487.7,0.94893388]
["bitfinex","ETHUSD",1751305356784,0.01,2487.8,2487.7,7.071]
["bitfinex","ETHUSD",1751305356983,0.4890133,2487.8,2487.3,2.0]
["bitfinex","ETHUSD",1751305357295,0.01,2487.8,2487.4,10.01710199]
["bitfinex","ETHUSD",1751305357588,0.01,2487.8,2487.5,0.94910199]
["bitfinex","ETHUSD",1751305357971,0.01,2487.8,2487.2,1.19141401]
["bitfinex","ETHUSD",1751305357972,4.01986046,2487.7,2487.2,1.19141401]
["bitfinex","ETHUSD",1751305358170,4.02013964,2487.5,2487.3,0.94946897]
["bitfinex","ETHUSD",1751305358351,4.02006173,2487.6,2487.4,0.94946897]
["bitfinex","ETHUSD",1751305358557,4.02006173,2487.6,2487.5,8.01246897]
["bitfinex","ETHUSD",1751305358771,4.01984797,2487.7,2487.5,8.01246897]
["bitfinex","ETHUSD",1751305358970,4.01984797,2487.7,2487.5,7.063]
["bitfinex","ETHUSD",1751305359167,4.02975302,2487.8,2487.5,7.063]
["bitfinex","ETHUSD",1751305359373,4.42282957,2487.7,2487.2,5.21197562]
["bitfinex","ETHUSD",1751305359694,4.0297227,2487.8,2487.3,10.00763563]
["bitfinex","ETHUSD",1751305359865,4.0297227,2487.8,2487.4,0.95063563]
["bitfinex","ETHUSD",1751305360187,0.01,2487.8,2487.4,1.72923563]
["bitfinex","ETHUSD",1751305360374,0.01,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751305360700,0.01,2487.8,2487.7,0.95063563]
["bitfinex","ETHUSD",1751305360923,0.01,2487.8,2487.7,12.02541293]
["bitfinex","ETHUSD",1751305361268,0.01,2487.8,2487.7,0.95063563]
["bitfinex","ETHUSD",1751305361467,0.01,2487.8,2487.7,8.00563563]
["bitfinex","ETHUSD",1751305361858,4.02961572,2487.8,2487.7,0.95063563]
["bitfinex","ETHUSD",1751305362209,0.41296157,2487.8,2487.7,7.048]
["bitfinex","ETHUSD",1751305362505,0.01,2487.8,2487.7,8.00076877]
["bitfinex","ETHUSD",1751305363292,0.01,2487.8,2487.7,7.043]
["bitfinex","ETHUSD",1751305363492,0.01,2487.8,2487.7,8.19757087]
["bitfinex","ETHUSD",1751305363801,0.01,2487.8,2487.7,1.15457087]
["bitfinex","ETHUSD",1751305363802,4.81801572,2487.8,2487.7,1.15457087]
["bitfinex","ETHUSD",1751305363977,4.81801572,2487.8,2487.7,8.19457087]
["bitfinex","ETHUSD",1751305364173,4.81801572,2487.8,2487.7,1.15457087]
["bitfinex","ETHUSD",1751305364482,5.70177221,2487.8,2487.7,8.19357087]
["bitfinex","ETHUSD",1751305364985,5.70177221,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305366993,4.81801572,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305368198,0.7984,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305368412,0.01,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305369386,4.02961572,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305370181,0.01,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305371123,0.01,2487.8,2487.7,9.12876936]
["bitfinex","ETHUSD",1751305371285,0.01,2487.8,2487.7,8.19057087]
["bitfinex","ETHUSD",1751305373307,0.01,2487.8,2487.7,12.21034817]
["bitfinex","ETHUSD",1751305373680,0.01,2487.8,2487.7,13.40176218]
["bitfinex","ETHUSD",1751305375807,0.01,2487.8,2487.7,2.34598488]
["bitfinex","ETHUSD",1751305376005,0.01,2487.8,2487.7,10.14257087]
["bitfinex","ETHUSD",1751305376209,0.01,2487.8,2487.7,11.43482456]
["bitfinex","ETHUSD",1751305376790,4.02961572,2487.8,2487.7,11.43482456]
["bitfinex","ETHUSD",1751305377301,4.02961572,2487.8,2487.7,3.15457087]
["bitfinex","ETHUSD",1751305377480,4.02961572,2487.8,2487.7,10.14357087]
["bitfinex","ETHUSD",1751305377810,0.01,2487.8,2487.7,10.14357087]
["bitfinex","ETHUSD",1751305378106,4.02961572,2487.8,2487.7,11.33498488]
["bitfinex","ETHUSD",1751305378308,4.02961572,2487.8,2487.7,4.34598488]
["bitfinex","ETHUSD",1751305378608,4.02961572,2487.8,2487.7,11.33338166]
["bitfinex","ETHUSD",1751305378790,4.02961572,2487.8,2487.7,2.34838166]
["bitfinex","ETHUSD",1751305379107,14.91683647,2487.8,2487.7,2.34838166]
["bitfinex","ETHUSD",1751305379313,14.91683647,2487.8,2487.7,1.15457087]
["bitfinex","ETHUSD",1751305379491,15.68033647,2487.8,2487.7,8.13057087]
["bitfinex","ETHUSD",1751305382011,11.66072075,2487.8,2487.7,8.13057087]
["bitfinex","ETHUSD",1751305382319,4.79311572,2487.8,2487.7,8.13057087]
["bitfinex","ETHUSD",1751305382810,4.79311572,2487.8,2487.7,7.1768]
["bitfinex","ETHUSD",1751305383334,4.79311572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305383488,4.79311572,2487.8,2487.7,7.1718]
["bitfinex","ETHUSD",1751305383688,5.67438881,2487.8,2487.7,7.1718]
["bitfinex","ETHUSD",1751305384801,15.67438881,2487.8,2487.7,7.1668]
["bitfinex","ETHUSD",1751305385004,15.67438881,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305387293,4.02961572,2487.8,2487.7,1.1582666]
["bitfinex","ETHUSD",1751305390326,4.02961572,2487.8,2487.7,8.1052666]
["bitfinex","ETHUSD",1751305390623,4.02961572,2487.8,2487.7,8.0992666]
["bitfinex","ETHUSD",1751305390827,4.02961572,2487.8,2487.7,8.0982666]
["bitfinex","ETHUSD",1751305391240,4.02961572,2487.8,2487.7,8.0962666]
["bitfinex","ETHUSD",1751305392704,0.01,2487.8,2487.7,8.8782666]
["bitfinex","ETHUSD",1751305392957,4.02961572,2487.8,2487.7,8.0922666]
["bitfinex","ETHUSD",1751305393538,4.02961572,2487.8,2487.7,8.0912666]
["bitfinex","ETHUSD",1751305393745,4.02961572,2487.8,2487.7,1.1582666]
["bitfinex","ETHUSD",1751305393912,4.02961572,2487.8,2487.7,8.0912666]
["bitfinex","ETHUSD",1751305394112,4.02961572,2487.8,2487.7,1.1582666]
["bitfinex","ETHUSD",1751305394337,4.02961572,2487.8,2487.7,8.0902666]
["bitfinex","ETHUSD",1751305394520,4.02961572,2487.8,2487.7,1.1582666]
["bitfinex","ETHUSD",1751305394730,4.9095632,2487.8,2487.7,1.1582666]
["bitfinex","ETHUSD",1751305395647,4.9095632,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305398039,14.9095632,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305398822,4.02026212,2487.4,2487.3,1.19381079]
["bitfinex","ETHUSD",1751305399027,4.02026212,2487.4,2487.3,9.26442412]
["bitfinex","ETHUSD",1751305399339,4.02026212,2487.4,2487.3,8.07061333]
["bitfinex","ETHUSD",1751305399647,4.02026212,2487.4,2487.3,8.06961333]
["bitfinex","ETHUSD",1751305399826,4.79536212,2487.4,2487.3,1.15861333]
["bitfinex","ETHUSD",1751305400028,5.67691223,2487.4,2487.3,1.15861333]
["bitfinex","ETHUSD",1751305400957,4.02026212,2487.4,2487.3,1.15861333]
["bitfinex","ETHUSD",1751305401818,4.02026212,2487.4,2487.3,8.06561333]
["bitfinex","ETHUSD",1751305405224,4.02026212,2487.4,2487.3,7.1078]
["bitfinex","ETHUSD",1751305406047,4.02026212,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751305406250,4.02026212,2487.4,2487.3,7.0888]
["bitfinex","ETHUSD",1751305408351,4.02026212,2487.4,2487.3,8.04649384]
["bitfinex","ETHUSD",1751305408723,4.0200772,2487.6,2487.3,8.93145322]
["bitfinex","ETHUSD",1751305409053,4.0200772,2487.6,2487.4,0.95769384]
["bitfinex","ETHUSD",1751305409252,4.0200772,2487.6,2487.3,7.77295938]
["bitfinex","ETHUSD",1751305409457,4.0200772,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751305410534,4.0200772,2487.6,2487.5,1.15812281]
["bitfinex","ETHUSD",1751305412053,14.90701265,2487.6,2487.5,1.15812281]
["bitfinex","ETHUSD",1751305415261,14.90701265,2487.6,2487.3,6.863]
["bitfinex","ETHUSD",1751305415262,4.02026212,2487.4,2487.1,0.02]
["bitfinex","ETHUSD",1751305415430,4.02058539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305415630,4.02058539,2487.2,2487.1,0.97707311]
["bitfinex","ETHUSD",1751305415852,4.02058539,2487.2,2487.1,1.17787311]
["bitfinex","ETHUSD",1751305416039,4.02058539,2487.2,2487.1,8.03487311]
["bitfinex","ETHUSD",1751305417164,10.2008,2487.7,2487.1,8.03487311]
["bitfinex","ETHUSD",1751305417165,0.10053646,2490.4,2487.8,10.30088894]
["bitfinex","ETHUSD",1751305417368,0.10053646,2490.4,2490.3,14.01558045]
["bitfinex","ETHUSD",1751305417529,0.10053646,2490.4,2490.3,21.19658045]
["bitfinex","ETHUSD",1751305417875,0.2207445,2491.7,2490.3,7.47928207]
["bitfinex","ETHUSD",1751305418053,0.2207445,2491.7,2491.5,4.01351805]
["bitfinex","ETHUSD",1751305418232,0.2207445,2491.7,2491.6,11.23048531]
["bitfinex","ETHUSD",1751305418428,0.2207445,2491.7,2491.6,7.218]
["bitfinex","ETHUSD",1751305418645,0.2207445,2491.7,2491.6,17.218]
["bitfinex","ETHUSD",1751305418841,0.2207445,2491.7,2491.6,14.32124432]
["bitfinex","ETHUSD",1751305419048,0.2207445,2491.7,2491.6,22.45993251]
["bitfinex","ETHUSD",1751305419473,0.2207445,2491.7,2491.6,15.55508387]
["bitfinex","ETHUSD",1751305419655,0.29818954,2492.0,2491.7,0.7731]
["bitfinex","ETHUSD",1751305420335,0.29818954,2492.0,2491.9,0.7731]
["bitfinex","ETHUSD",1751305420684,0.29818954,2492.0,2491.5,4.01352631]
["bitfinex","ETHUSD",1751305420976,0.29818954,2492.0,2491.9,1.59395552]
["bitfinex","ETHUSD",1751305421149,0.29818954,2492.0,2491.9,0.94846078]
["bitfinex","ETHUSD",1751305421532,0.29818954,2492.0,2491.9,3.33939406]
["bitfinex","ETHUSD",1751305421737,0.72928397,2492.0,2491.9,0.94846078]
["bitfinex","ETHUSD",1751305422271,0.72928397,2492.0,2491.9,3.29906252]
["bitfinex","ETHUSD",1751305422455,0.72928397,2492.0,2491.9,0.94846078]
["bitfinex","ETHUSD",1751305422968,4.74212506,2492.0,2491.9,0.94846078]
["bitfinex","ETHUSD",1751305423175,6.36154925,2492.2,2491.9,0.94846078]
["bitfinex","ETHUSD",1751305423378,4.64883499,2492.1,2492.0,4.07162319]
["bitfinex","ETHUSD",1751305423677,4.64883499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305424662,5.40003499,2492.1,2492.0,3.284951]
["bitfinex","ETHUSD",1751305424863,5.40003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305425080,15.40003499,2492.1,2492.0,3.284951]
["bitfinex","ETHUSD",1751305425572,15.40003499,2492.1,2492.0,2.11519631]
["bitfinex","ETHUSD",1751305427141,15.40003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305427774,15.40003499,2492.1,2492.0,2.11253217]
["bitfinex","ETHUSD",1751305428166,15.40003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305429148,15.95003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305429456,15.95003499,2492.1,2492.0,2.49866137]
["bitfinex","ETHUSD",1751305429690,15.95003499,2492.1,2492.0,2.11125145]
["bitfinex","ETHUSD",1751305430247,15.95003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305430483,15.95003499,2492.1,2492.0,2.11088546]
["bitfinex","ETHUSD",1751305430789,15.95003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305431465,15.95003499,2492.1,2492.0,2.11088546]
["bitfinex","ETHUSD",1751305432248,15.95003499,2492.1,2492.0,0.94846078]
["bitfinex","ETHUSD",1751305433681,4.01316317,2491.8,2491.7,1.16242468]
["bitfinex","ETHUSD",1751305433904,14.01332423,2491.7,2491.6,1.16242468]
["bitfinex","ETHUSD",1751305434255,14.01348531,2491.6,2491.5,1.75020059]
["bitfinex","ETHUSD",1751305434450,16.36148531,2491.6,2491.5,1.75020059]
["bitfinex","ETHUSD",1751305435481,16.36148531,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751305436272,16.36148531,2491.6,2491.5,1.75063645]
["bitfinex","ETHUSD",1751305436474,19.02067295,2491.6,2491.5,1.36344744]
["bitfinex","ETHUSD",1751305437314,19.02067295,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751305437468,19.02067295,2491.6,2491.5,1.36405711]
["bitfinex","ETHUSD",1751305437671,19.02067295,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751305438167,19.02067295,2491.6,2491.5,1.36405711]
["bitfinex","ETHUSD",1751305438497,19.02067295,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751305438896,14.01364639,2491.5,2491.4,1.16405711]
["bitfinex","ETHUSD",1751305439203,17.46731075,2491.5,2491.4,1.16405711]
["bitfinex","ETHUSD",1751305439868,18.23451075,2491.5,2491.4,1.16405711]
["bitfinex","ETHUSD",1751305440064,14.01380749,2491.4,2491.3,1.16405711]
["bitfinex","ETHUSD",1751305440265,14.01396861,2491.3,2491.2,1.55063645]
["bitfinex","ETHUSD",1751305440470,14.01396861,2491.3,2491.1,1.75063645]
["bitfinex","ETHUSD",1751305440471,4.01412973,2491.2,2491.1,1.75063645]
["bitfinex","ETHUSD",1751305440691,6.21832031,2491.2,2491.1,1.75063645]
["bitfinex","ETHUSD",1751305440886,2.20419058,2491.2,2491.1,3.32316241]
["bitfinex","ETHUSD",1751305441096,4.01348531,2491.6,2491.1,3.32316241]
["bitfinex","ETHUSD",1751305441097,0.7848,2491.9,2491.2,0.7912]
["bitfinex","ETHUSD",1751305441281,4.01348531,2491.6,2491.5,3.11156191]
["bitfinex","ETHUSD",1751305441494,6.27848531,2491.6,2491.5,2.33358967]
["bitfinex","ETHUSD",1751305441676,6.27848531,2491.6,2491.5,2.53358967]
["bitfinex","ETHUSD",1751305442103,16.27848531,2491.6,2491.5,2.53358967]
["bitfinex","ETHUSD",1751305442312,14.01348531,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751305443091,0.63615493,2492.1,2491.5,0.2]
["bitfinex","ETHUSD",1751305443409,4.01303484,2491.9,2491.8,2.3388072]
["bitfinex","ETHUSD",1751305443578,4.01316317,2491.8,2491.7,2.3388072]
["bitfinex","ETHUSD",1751305443777,4.01332423,2491.7,2491.6,2.3388072]
["bitfinex","ETHUSD",1751305444200,4.01364639,2491.5,2491.4,3.11156191]
["bitfinex","ETHUSD",1751305444708,4.01364639,2491.5,2491.2,0.7912]
["bitfinex","ETHUSD",1751305444709,4.01380749,2491.4,2491.3,3.11156191]
["bitfinex","ETHUSD",1751305445087,4.01380749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751305445500,4.01380749,2491.4,2491.3,1.87516178]
["bitfinex","ETHUSD",1751305447010,5.0430532,2491.4,2491.3,4.27551788]
["bitfinex","ETHUSD",1751305447180,4.23498324,2491.4,2491.3,1.87896041]
["bitfinex","ETHUSD",1751305447981,14.23498324,2491.4,2491.3,1.87896041]
["bitfinex","ETHUSD",1751305448182,14.23498324,2491.4,2491.3,4.82656535]
["bitfinex","ETHUSD",1751305448398,16.49998324,2491.4,2491.3,1.67896041]
["bitfinex","ETHUSD",1751305449341,16.49998324,2491.4,2491.3,4.82656535]
["bitfinex","ETHUSD",1751305449544,16.49998324,2491.4,2491.3,1.67896041]
["bitfinex","ETHUSD",1751305450046,16.49998324,2491.4,2491.3,1.30880205]
["bitfinex","ETHUSD",1751305450199,37.72536143,2491.4,2491.3,1.30880205]
["bitfinex","ETHUSD",1751305450536,37.17536143,2491.4,2491.3,1.30880205]
["bitfinex","ETHUSD",1751305450711,26.14298324,2491.4,2491.3,1.30880205]
["bitfinex","ETHUSD",1751305450892,26.14298324,2491.4,2491.3,0.93864369]
["bitfinex","ETHUSD",1751305451092,26.69298324,2491.4,2491.3,0.93864369]
["bitfinex","ETHUSD",1751305451331,26.69298324,2491.4,2491.3,1.3100254]
["bitfinex","ETHUSD",1751305451528,26.69298324,2491.4,2491.3,3.31307276]
["bitfinex","ETHUSD",1751305451830,16.27880749,2491.4,2491.3,1.13864369]
["bitfinex","ETHUSD",1751305452027,6.27880749,2491.4,2491.3,1.13864369]
["bitfinex","ETHUSD",1751305452339,6.27880749,2491.4,2491.3,4.28624863]
["bitfinex","ETHUSD",1751305452823,6.27880749,2491.4,2491.3,1.13864369]
["bitfinex","ETHUSD",1751305453195,4.01380749,2491.4,2491.3,0.93864369]
["bitfinex","ETHUSD",1751305453399,18.43234585,2491.4,2491.3,0.54683506]
["bitfinex","ETHUSD",1751305453630,18.43234585,2491.4,2491.3,2.92255912]
["bitfinex","ETHUSD",1751305453810,16.16734585,2491.4,2491.3,2.92255912]
["bitfinex","ETHUSD",1751305454011,18.43234585,2491.4,2491.3,2.92255912]
["bitfinex","ETHUSD",1751305454194,18.43234585,2491.4,2491.3,0.54683506]
["bitfinex","ETHUSD",1751305454395,19.20464585,2491.4,2491.3,0.54683506]
["bitfinex","ETHUSD",1751305454622,19.75464585,2491.4,2491.3,0.54683506]
["bitfinex","ETHUSD",1751305454823,19.75464585,2491.4,2490.4,5.56292082]
["bitfinex","ETHUSD",1751305454824,4.01412973,2491.2,2491.0,3.14760494]
["bitfinex","ETHUSD",1751305455006,16.06465908,2491.1,2491.0,3.14760494]
["bitfinex","ETHUSD",1751305456133,5.81710425,2491.1,2491.0,3.14760494]
["bitfinex","ETHUSD",1751305456723,4.01445202,2491.0,2490.9,3.14760494]
["bitfinex","ETHUSD",1751305457040,4.01461319,2490.9,2490.8,3.14760494]
["bitfinex","ETHUSD",1751305457409,4.01461319,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751305457410,4.01477436,2490.8,2490.7,3.34760494]
["bitfinex","ETHUSD",1751305457611,7.48415832,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751305458119,4.01493556,2490.7,2490.6,2.38038544]
["bitfinex","ETHUSD",1751305459105,4.01509676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751305465151,6.19909676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751305466935,6.19909676,2490.6,2490.5,1.15042461]
["bitfinex","ETHUSD",1751305469334,7.34093873,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751305471676,4.01638685,2489.8,2489.7,0.8331]
["bitfinex","ETHUSD",1751305471881,2.184,2489.9,2489.7,1.0339]
["bitfinex","ETHUSD",1751305472204,4.01638685,2489.8,2489.7,1.0339]
["bitfinex","ETHUSD",1751305475080,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751305475564,5.03804835,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751305477443,4.01735497,2489.2,2489.1,0.766]
["bitfinex","ETHUSD",1751305477672,1.0216615,2489.8,2489.1,0.766]
["bitfinex","ETHUSD",1751305477849,4.01731826,2489.3,2489.1,0.766]
["bitfinex","ETHUSD",1751305478056,4.01735497,2489.2,2489.1,0.766]
["bitfinex","ETHUSD",1751305478442,4.01729062,2489.3,2489.1,0.9668]
["bitfinex","ETHUSD",1751305481485,4.01735497,2489.2,2489.1,0.9668]
["bitfinex","ETHUSD",1751305482349,1.0216615,2489.8,2489.1,0.9668]
["bitfinex","ETHUSD",1751305482350,4.01654817,2489.7,2489.1,0.9668]
["bitfinex","ETHUSD",1751305482657,4.01732688,2489.3,2489.1,0.9668]
["bitfinex","ETHUSD",1751305482867,4.01732688,2489.3,2489.1,0.766]
["bitfinex","ETHUSD",1751305483068,4.01709936,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751305483378,4.0171187,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751305483581,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305485265,6.92361635,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305488959,4.01815565,2488.8,2488.6,0.7916]
["bitfinex","ETHUSD",1751305489280,4.01816209,2488.7,2488.6,0.7916]
["bitfinex","ETHUSD",1751305489665,4.01816209,2488.7,2488.6,0.9924]
["bitfinex","ETHUSD",1751305491261,4.01816209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751305491465,4.01809504,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751305491662,4.01809504,2488.8,2488.3,12.00308095]
["bitfinex","ETHUSD",1751305491663,4.01817862,2488.7,2488.3,12.00308095]
["bitfinex","ETHUSD",1751305491862,4.01808061,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305492064,2.103,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305492402,6.1208392,2488.9,2488.8,0.7504]
["bitfinex","ETHUSD",1751305492986,4.01800064,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305494478,5.03188462,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305500821,4.01896953,2488.2,2488.1,0.8216]
["bitfinex","ETHUSD",1751305500981,6.12271264,2488.4,2488.1,0.8216]
["bitfinex","ETHUSD",1751305501310,6.12271264,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305501311,6.12271702,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305502215,1.01388398,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751305502428,4.01851987,2488.5,2488.1,0.8216]
["bitfinex","ETHUSD",1751305502714,4.01866286,2488.4,2488.1,0.8216]
["bitfinex","ETHUSD",1751305503078,4.01856438,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1751305503780,4.01864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305505593,2.023,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305505794,6.04164651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305506730,2.023,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305507423,2.023,2488.4,2488.3,0.9651]
["bitfinex","ETHUSD",1751305508204,4.01850199,2488.5,2488.3,0.9651]
["bitfinex","ETHUSD",1751305508685,6.0413624,2488.6,2488.3,0.9651]
["bitfinex","ETHUSD",1751305508686,6.04138357,2488.6,2488.3,0.9651]
["bitfinex","ETHUSD",1751305509227,2.023,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305509427,4.0182009,2488.7,2488.5,0.2008]
["bitfinex","ETHUSD",1751305509713,4.01832355,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305510032,4.01810858,2488.8,2488.5,0.2008]
["bitfinex","ETHUSD",1751305510185,6.04110858,2488.8,2488.5,0.2008]
["bitfinex","ETHUSD",1751305510380,4.01810858,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305510921,6.04110858,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305511124,4.01810858,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305511364,6.04110858,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305511696,4.01787646,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305512025,6.04087646,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305514210,4.01787646,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305514410,6.04087646,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305514610,2.023,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305514810,6.04091631,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305515238,4.01775265,2489.0,2488.7,0.2008]
["bitfinex","ETHUSD",1751305515435,4.01765097,2489.1,2488.8,0.7514]
["bitfinex","ETHUSD",1751305515740,4.01765097,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751305516238,4.82068198,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751305516537,4.01751637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751305516743,4.01751637,2489.1,2488.8,0.7514]
["bitfinex","ETHUSD",1751305516937,4.01746145,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751305517521,4.82070893,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751305517732,6.04008577,2489.4,2489.0,0.2008]
["bitfinex","ETHUSD",1751305517733,4.0170585,2489.4,2489.0,4.21841236]
["bitfinex","ETHUSD",1751305518052,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305519246,0.7582,2489.8,2489.2,0.2008]
["bitfinex","ETHUSD",1751305519537,4.01714775,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751305519745,4.01714775,2489.4,2488.9,4.01775695]
["bitfinex","ETHUSD",1751305519943,4.01714775,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751305521125,4.0168786,2489.5,2489.3,1.0267]
["bitfinex","ETHUSD",1751305521334,4.01703221,2489.4,2489.3,1.0267]
["bitfinex","ETHUSD",1751305522215,6.03976605,2489.6,2489.3,1.0267]
["bitfinex","ETHUSD",1751305522416,4.0169684,2489.5,2489.3,1.0267]
["bitfinex","ETHUSD",1751305522659,4.0169684,2489.5,2489.3,0.8259]
["bitfinex","ETHUSD",1751305522867,1.00567345,2489.5,2489.0,0.8083]
["bitfinex","ETHUSD",1751305523163,4.01687085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751305535381,4.01757881,2489.1,2488.8,7.777]
["bitfinex","ETHUSD",1751305535569,4.01742738,2489.2,2488.8,7.777]
["bitfinex","ETHUSD",1751305536081,4.0175278,2489.1,2488.8,7.777]
["bitfinex","ETHUSD",1751305536550,4.01744068,2489.2,2488.8,7.777]
["bitfinex","ETHUSD",1751305536750,4.01752401,2489.1,2488.8,9.47737659]
["bitfinex","ETHUSD",1751305537390,4.0178392,2488.9,2488.8,0.772]
["bitfinex","ETHUSD",1751305537598,4.81521344,2489.3,2488.8,0.772]
["bitfinex","ETHUSD",1751305537880,4.01769148,2489.0,2488.8,0.772]
["bitfinex","ETHUSD",1751305538680,4.01773174,2489.0,2488.8,0.772]
["bitfinex","ETHUSD",1751305539893,4.01752991,2489.1,2488.8,0.772]
["bitfinex","ETHUSD",1751305539894,4.01758584,2489.1,2488.8,0.772]
["bitfinex","ETHUSD",1751305540057,4.01768126,2489.0,2488.8,0.772]
["bitfinex","ETHUSD",1751305541297,4.01760574,2489.1,2488.8,0.772]
["bitfinex","ETHUSD",1751305541452,4.01704652,2489.4,2488.8,1.25103162]
["bitfinex","ETHUSD",1751305541453,4.01715796,2489.4,2488.8,1.25103162]
["bitfinex","ETHUSD",1751305541649,4.01715796,2489.4,2488.8,4.01798352]
["bitfinex","ETHUSD",1751305541851,4.01715796,2489.4,2488.9,4.8263392]
["bitfinex","ETHUSD",1751305542286,5.96696602,2489.5,2489.0,4.01761435]
["bitfinex","ETHUSD",1751305542678,0.8205,2489.9,2489.3,4.01707519]
["bitfinex","ETHUSD",1751305542679,4.01647588,2489.8,2489.3,4.01707519]
["bitfinex","ETHUSD",1751305543064,5.96631539,2489.9,2489.5,0.7973]
["bitfinex","ETHUSD",1751305543260,1.95,2489.9,2489.5,4.81409537]
["bitfinex","ETHUSD",1751305543460,4.01614513,2490.0,2489.5,5.69718827]
["bitfinex","ETHUSD",1751305544087,4.01626199,2489.9,2489.5,5.69718827]
["bitfinex","ETHUSD",1751305544594,4.01615775,2490.0,2489.5,1.68039736]
["bitfinex","ETHUSD",1751305544793,4.01615775,2490.0,2489.5,5.69717867]
["bitfinex","ETHUSD",1751305545000,4.01625604,2489.9,2489.5,1.68039736]
["bitfinex","ETHUSD",1751305545199,4.01625604,2489.9,2489.5,5.69724708]
["bitfinex","ETHUSD",1751305545399,4.01625604,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751305545704,9.653,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751305545705,4.0161594,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751305545888,4.01625524,2489.9,2489.6,6.954]
["bitfinex","ETHUSD",1751305546190,4.01613959,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751305548198,13.66904459,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751305548404,1.949,2490.3,2490.0,0.7511]
["bitfinex","ETHUSD",1751305548562,4.01586833,2490.2,2490.0,0.7511]
["bitfinex","ETHUSD",1751305548765,4.01590297,2490.1,2490.0,0.7511]
["bitfinex","ETHUSD",1751305548996,2.7002,2490.6,2489.8,7.6901]
["bitfinex","ETHUSD",1751305549173,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751305549371,4.01622555,2489.9,2489.8,7.6901]
["bitfinex","ETHUSD",1751305549767,4.01613314,2490.0,2489.8,7.8909]
["bitfinex","ETHUSD",1751305549966,4.01598577,2490.1,2489.8,7.8909]
["bitfinex","ETHUSD",1751305550396,4.01598577,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751305552317,4.01590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751305552478,4.01582225,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751305552679,4.01582225,2490.2,2489.8,7.6901]
["bitfinex","ETHUSD",1751305552989,4.01582225,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751305553694,4.77142225,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751305554072,4.01670951,2489.6,2489.3,2.00844873]
["bitfinex","ETHUSD",1751305554277,4.01670951,2489.6,2489.3,0.8181]
["bitfinex","ETHUSD",1751305554278,4.01697787,2489.5,2489.3,0.8181]
["bitfinex","ETHUSD",1751305554572,0.7913,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751305554774,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751305562487,4.00410951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751305563223,4.806179,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751305563421,4.00410951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751305563720,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751305563901,4.0167074,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751305564076,4.0167074,2489.7,2489.3,4.78804695]
["bitfinex","ETHUSD",1751305564273,0.7932,2490.1,2489.6,0.2008]
["bitfinex","ETHUSD",1751305564500,4.01667479,2489.7,2489.3,0.7709]
["bitfinex","ETHUSD",1751305564704,4.01667479,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751305566813,4.80197479,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751305567782,4.01751637,2489.1,2489.0,0.8087]
["bitfinex","ETHUSD",1751305568282,4.01751637,2489.1,2489.0,1.0095]
["bitfinex","ETHUSD",1751305568785,4.01745119,2489.2,2489.0,1.0095]
["bitfinex","ETHUSD",1751305568985,4.01751637,2489.1,2489.0,1.91718487]
["bitfinex","ETHUSD",1751305569510,4.01738405,2489.2,2489.0,1.91718487]
["bitfinex","ETHUSD",1751305569704,4.01703221,2489.4,2489.0,1.91718487]
["bitfinex","ETHUSD",1751305569900,4.017347,2489.3,2489.0,1.91718487]
["bitfinex","ETHUSD",1751305570106,4.01717903,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751305570503,0.7828,2489.9,2489.3,0.2008]
["bitfinex","ETHUSD",1751305570703,4.01667814,2489.7,2489.3,0.2008]
["bitfinex","ETHUSD",1751305571015,4.01667814,2489.7,2489.3,0.82355397]
["bitfinex","ETHUSD",1751305571184,4.01667814,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751305571692,1.889,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751305571892,5.90550672,2489.8,2489.6,1.0235]
["bitfinex","ETHUSD",1751305572093,4.01654817,2489.7,2489.6,1.0235]
["bitfinex","ETHUSD",1751305572287,5.90547495,2489.8,2489.6,1.0235]
["bitfinex","ETHUSD",1751305572513,5.90547495,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751305572514,4.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751305573791,4.81584817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751305573997,6.61119816,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751305574206,4.01751637,2489.1,2488.9,0.7639]
["bitfinex","ETHUSD",1751305574606,4.01767778,2489.0,2488.8,1.19034873]
["bitfinex","ETHUSD",1751305574806,4.01777212,2489.0,2488.8,1.19034873]
["bitfinex","ETHUSD",1751305575009,4.01777212,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305576800,4.81707212,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305576997,5.70053115,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305577205,4.01777212,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305577404,6.70567141,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751305577604,4.0175844,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751305577800,4.01769158,2489.0,2488.7,0.7639]
["bitfinex","ETHUSD",1751305578005,4.01769158,2489.0,2488.7,1.24213001]
["bitfinex","ETHUSD",1751305578206,4.01769158,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305578390,10.8151,2489.6,2488.9,0.2008]
["bitfinex","ETHUSD",1751305578595,1.889,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1751305578795,5.90626176,2489.3,2488.9,0.49826304]
["bitfinex","ETHUSD",1751305579025,5.90626176,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305580716,4.01726176,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305580896,5.90626176,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305582008,1.889,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751305582516,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305585745,4.01716007,2489.4,2489.2,0.9725]
["bitfinex","ETHUSD",1751305585909,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751305591044,0.7693,2489.9,2489.2,0.2008]
["bitfinex","ETHUSD",1751305591232,1.889,2489.9,2489.4,0.829]
["bitfinex","ETHUSD",1751305591433,4.01640287,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751305592516,1.889,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751305592740,5.90532494,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751305593456,4.01587351,2490.2,2489.8,0.8066]
["bitfinex","ETHUSD",1751305593626,4.01587351,2490.2,2489.9,0.5023859]
["bitfinex","ETHUSD",1751305593948,5.9046404,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751305595255,5.90458896,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751305595443,5.90468199,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751305596329,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751305596639,5.90467281,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751305597145,1.889,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751305599147,5.90459309,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751305600166,0.755,2490.6,2490.1,4.21583349]
["bitfinex","ETHUSD",1751305600329,4.01480111,2490.8,2490.2,1.18698335]
["bitfinex","ETHUSD",1751305600524,4.01480111,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751305600730,4.79520255,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751305600952,5.88670255,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751305601267,4.01477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751305601427,5.88669592,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751305601850,4.01477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751305602849,5.00492139,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751305603032,5.79082139,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751305613741,5.79082139,2490.8,2489.7,0.8051]
["bitfinex","ETHUSD",1751305613942,4.01634312,2489.9,2489.7,0.8051]
["bitfinex","ETHUSD",1751305614177,4.01638685,2489.8,2489.7,0.8051]
["bitfinex","ETHUSD",1751305614642,4.01638685,2489.8,2489.7,1.0059]
["bitfinex","ETHUSD",1751305615278,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751305616348,4.79478685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751305616689,4.79478685,2489.8,2488.7,9.649]
["bitfinex","ETHUSD",1751305616690,4.01800064,2488.8,2488.7,1.97934873]
["bitfinex","ETHUSD",1751305616980,4.01800064,2488.8,2488.7,0.789]
["bitfinex","ETHUSD",1751305617143,4.01800064,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305618135,4.01800064,2488.8,2488.4,1.19034873]
["bitfinex","ETHUSD",1751305618136,4.01896953,2488.2,2488.1,1.19034873]
["bitfinex","ETHUSD",1751305618372,4.01872864,2488.4,2488.0,1.95564873]
["bitfinex","ETHUSD",1751305618572,4.01872864,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1751305618773,4.01872864,2488.4,2488.0,16.62744075]
["bitfinex","ETHUSD",1751305618947,4.01872864,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305619148,4.01855512,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1751305619475,4.01864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305622870,0.792,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751305623069,1.872,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1751305623272,4.01845623,2488.6,2488.2,0.7669]
["bitfinex","ETHUSD",1751305623490,1.872,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751305623648,5.88996714,2488.9,2488.6,0.2008]
["bitfinex","ETHUSD",1751305623980,5.88996714,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751305625094,4.82452355,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305625301,5.70877597,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305625511,5.70877597,2488.6,2487.5,4.02000285]
["bitfinex","ETHUSD",1751305625512,4.01864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305625710,5.89064651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751305626205,4.01945573,2487.9,2487.6,10.808]
["bitfinex","ETHUSD",1751305626412,4.0190348,2488.2,2487.6,10.808]
["bitfinex","ETHUSD",1751305626563,1.872,2488.4,2487.6,10.808]
["bitfinex","ETHUSD",1751305626564,4.01896828,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751305626975,4.01899698,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751305627412,4.01885831,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751305627562,4.01885831,2488.3,2487.6,12.29080877]
["bitfinex","ETHUSD",1751305627763,5.89069916,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751305627764,4.01869984,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751305628116,5.88655928,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1751305628603,1.868,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751305628807,1.868,2488.6,2488.5,0.8111]
["bitfinex","ETHUSD",1751305631503,0.8055,2489.1,2488.4,0.2008]
["bitfinex","ETHUSD",1751305631673,4.01811922,2488.8,2488.3,4.7920263]
["bitfinex","ETHUSD",1751305631871,4.01811922,2488.8,2488.4,0.47920263]
["bitfinex","ETHUSD",1751305632094,4.01816707,2488.7,2488.4,0.47920263]
["bitfinex","ETHUSD",1751305632300,4.01834457,2488.6,2488.3,0.7733]
["bitfinex","ETHUSD",1751305632496,4.01816707,2488.7,2488.3,0.7733]
["bitfinex","ETHUSD",1751305632695,4.01830897,2488.7,2488.5,0.2008]
["bitfinex","ETHUSD",1751305632902,4.01832355,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305633511,1.869,2489.0,2488.5,0.2008]
["bitfinex","ETHUSD",1751305633719,4.01814552,2488.8,2488.5,0.2008]
["bitfinex","ETHUSD",1751305633878,4.01814552,2488.8,2488.3,4.79205869]
["bitfinex","ETHUSD",1751305634078,4.01814552,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305634812,5.8869339,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305634979,4.01800064,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305636390,5.88688501,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751305636591,4.01800064,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305638387,5.00848921,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751305638713,4.01886403,2488.3,2488.1,10.8229]
["bitfinex","ETHUSD",1751305638893,4.01816209,2488.7,2488.5,0.2008]
["bitfinex","ETHUSD",1751305639107,4.01942669,2488.0,2487.8,0.8229]
["bitfinex","ETHUSD",1751305639282,4.01945415,2487.9,2487.8,0.8229]
["bitfinex","ETHUSD",1751305639685,4.01945415,2487.9,2487.8,1.0237]
["bitfinex","ETHUSD",1751305639886,4.01945415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751305641319,5.09246223,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751305641484,1.07300808,2487.9,2487.2,7.5978]
["bitfinex","ETHUSD",1751305641692,4.01991374,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751305642191,5.09248373,2487.9,2487.6,0.2008]
["bitfinex","ETHUSD",1751305642397,5.09248373,2487.9,2487.3,4.02040806]
["bitfinex","ETHUSD",1751305642398,4.01969253,2487.8,2487.3,4.02040806]
["bitfinex","ETHUSD",1751305642622,4.01979021,2487.7,2487.3,6.58628684]
["bitfinex","ETHUSD",1751305642816,4.01970758,2487.8,2487.3,6.58628684]
["bitfinex","ETHUSD",1751305643017,4.01970758,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751305647908,4.0202622,2487.4,2487.1,0.02]
["bitfinex","ETHUSD",1751305648437,4.0202622,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751305651835,1.869,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751305652140,4.02026212,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751305652345,5.88919628,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751305653900,4.02026212,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751305654524,5.88919763,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751305654895,4.0200351,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1751305655094,1.869,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1751305655417,5.88894829,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751305656845,4.01994829,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751305657045,0.8262,2487.8,2487.5,0.2008]
["bitfinex","ETHUSD",1751305657239,5.88893889,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751305657440,4.0201005,2487.5,2487.4,0.783]
["bitfinex","ETHUSD",1751305657950,4.0201005,2487.5,2487.4,0.9838]
["bitfinex","ETHUSD",1751305658132,5.88902913,2487.6,2487.4,0.9838]
["bitfinex","ETHUSD",1751305658316,4.0201005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751305658723,5.88903296,2487.6,2487.4,0.2008]
["bitfinex","ETHUSD",1751305659121,4.02003296,2487.6,2487.4,0.2008]
["bitfinex","ETHUSD",1751305659948,5.88287034,2487.7,2487.4,0.2008]
["bitfinex","ETHUSD",1751305660354,5.88287034,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751305661051,1.863,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751305661258,4.01968344,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751305661259,1.863,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751305661425,5.88268795,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751305661654,4.0197773,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751305662833,5.77862383,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751305663035,4.02058539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305663436,4.02058539,2487.2,2487.1,0.2208]
["bitfinex","ETHUSD",1751305664531,4.78678539,2487.2,2487.1,0.2208]
["bitfinex","ETHUSD",1751305664764,15.8538102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305669945,17.7168102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305670160,17.5006102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305670357,18.2963102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305676775,24.5803102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305676963,15.8833102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305677164,24.5813102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305682786,25.1313102,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305684199,14.0210704,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751305684393,23.40947233,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751305689080,23.95947233,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751305689799,31.21631075,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751305691192,31.21631075,2486.9,2486.2,0.02]
["bitfinex","ETHUSD",1751305691193,5.32454078,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305691395,21.2643792,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305691600,33.39081712,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305691782,26.1339787,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305693298,26.43454516,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305694452,30.66854516,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305694609,14.82158796,2485.9,2485.8,0.02]
["bitfinex","ETHUSD",1751305694935,24.64064387,2485.9,2485.8,0.02]
["bitfinex","ETHUSD",1751305696028,25.19064387,2485.9,2485.8,0.02]
["bitfinex","ETHUSD",1751305699128,4.02317347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305699332,13.25417347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305702042,5.87817347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305705244,5.87817347,2485.6,2485.5,0.2208]
["bitfinex","ETHUSD",1751305710249,4.02246227,2486.1,2485.6,0.7844]
["bitfinex","ETHUSD",1751305710421,4.02301434,2485.7,2485.6,0.7844]
["bitfinex","ETHUSD",1751305710822,4.02301434,2485.7,2485.6,0.9852]
["bitfinex","ETHUSD",1751305712047,4.02273897,2485.9,2485.6,0.9852]
["bitfinex","ETHUSD",1751305712217,4.02273897,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751305712417,5.87873897,2485.9,2485.8,1.0291]
["bitfinex","ETHUSD",1751305713432,5.87868796,2485.9,2485.8,1.0291]
["bitfinex","ETHUSD",1751305714324,1.856,2485.9,2485.8,1.0291]
["bitfinex","ETHUSD",1751305715131,4.02246848,2486.1,2485.8,1.0291]
["bitfinex","ETHUSD",1751305715334,4.03232592,2486.2,2485.8,1.0291]
["bitfinex","ETHUSD",1751305715529,4.03232592,2486.2,2485.8,0.8283]
["bitfinex","ETHUSD",1751305715734,5.88732592,2486.2,2486.1,0.8283]
["bitfinex","ETHUSD",1751305715931,0.01,2486.2,2486.1,0.8283]
["bitfinex","ETHUSD",1751305718426,0.01,2486.2,2486.1,4.85066434]
["bitfinex","ETHUSD",1751305718627,0.01,2486.2,2486.1,0.8283]
["bitfinex","ETHUSD",1751305720460,0.01,2486.2,2486.1,4.85066434]
["bitfinex","ETHUSD",1751305721549,0.01,2486.2,2486.1,14.85066434]
["bitfinex","ETHUSD",1751305723550,0.01,2486.2,2486.1,15.40066434]
["bitfinex","ETHUSD",1751305723754,0.01,2486.2,2486.1,25.28199988]
["bitfinex","ETHUSD",1751305725362,0.01,2486.2,2486.1,25.43386686]
["bitfinex","ETHUSD",1751305726149,0.01,2487.2,2487.1,4.83874705]
["bitfinex","ETHUSD",1751305726343,0.01,2487.2,2487.1,1.0188]
["bitfinex","ETHUSD",1751305726964,0.01,2487.2,2487.1,5.03954705]
["bitfinex","ETHUSD",1751305727275,0.01,2487.2,2487.1,6.62639142]
["bitfinex","ETHUSD",1751305728076,0.01,2487.2,2487.1,2.60564437]
["bitfinex","ETHUSD",1751305729171,0.01,2487.2,2487.1,1.0188]
["bitfinex","ETHUSD",1751305730180,4.03058539,2487.2,2487.1,1.0188]
["bitfinex","ETHUSD",1751305730351,4.03058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305732520,0.01,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305732812,0.01,2487.2,2487.1,0.9883]
["bitfinex","ETHUSD",1751305733115,0.01,2487.2,2487.1,2.16973054]
["bitfinex","ETHUSD",1751305733272,4.03058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305734979,0.01,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305735419,4.03058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305735911,0.01,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305736118,0.01,2487.2,2487.1,0.70171407]
["bitfinex","ETHUSD",1751305736675,0.01,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305739078,4.03058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305741109,0.01,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305741277,0.01,2487.2,2487.1,1.0125]
["bitfinex","ETHUSD",1751305743090,4.03058539,2487.2,2487.1,1.0125]
["bitfinex","ETHUSD",1751305743389,4.03058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305744204,0.01,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751305744899,0.01,2487.2,2487.1,1.38124077]
["bitfinex","ETHUSD",1751305745102,0.01,2487.2,2487.1,6.17298782]
["bitfinex","ETHUSD",1751305747879,0.01,2487.2,2487.1,16.17298782]
["bitfinex","ETHUSD",1751305748809,0.01,2487.2,2487.1,16.72298782]
["bitfinex","ETHUSD",1751305749783,0.01,2487.2,2487.1,16.17298782]
["bitfinex","ETHUSD",1751305752514,0.01,2487.2,2487.1,24.14871958]
["bitfinex","ETHUSD",1751305753386,0.01,2487.2,2487.1,22.96298782]
["bitfinex","ETHUSD",1751305754390,0.01,2487.2,2487.1,24.55152209]
["bitfinex","ETHUSD",1751305756515,0.01,2487.2,2487.1,25.10152209]
["bitfinex","ETHUSD",1751305756690,0.01,2487.2,2487.1,23.51298782]
["bitfinex","ETHUSD",1751305758904,0.01,2488.2,2487.3,1.3088]
["bitfinex","ETHUSD",1751305759086,4.02903371,2488.2,2487.8,4.0195507]
["bitfinex","ETHUSD",1751305759291,4.02903371,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751305759516,4.02903371,2488.2,2488.1,6.9858]
["bitfinex","ETHUSD",1751305761398,0.01,2488.2,2488.1,6.9858]
["bitfinex","ETHUSD",1751305761796,0.01,2488.2,2488.1,7.68438]
["bitfinex","ETHUSD",1751305762096,0.01,2488.2,2488.1,11.70351106]
["bitfinex","ETHUSD",1751305763101,0.01,2488.2,2488.1,7.68438]
["bitfinex","ETHUSD",1751305763302,0.01,2488.2,2488.1,11.70351106]
["bitfinex","ETHUSD",1751305765301,0.01,2488.2,2488.1,12.89921495]
["bitfinex","ETHUSD",1751305766202,0.01,2488.2,2488.1,11.70351106]
["bitfinex","ETHUSD",1751305766422,0.01,2488.2,2488.1,13.08061106]
["bitfinex","ETHUSD",1751305766910,0.01,2488.2,2488.1,24.27631495]
["bitfinex","ETHUSD",1751305767611,0.01,2488.2,2488.1,23.08061106]
["bitfinex","ETHUSD",1751305767806,0.01,2488.2,2488.1,24.66872662]
["bitfinex","ETHUSD",1751305768011,0.01,2488.2,2488.1,23.08061106]
["bitfinex","ETHUSD",1751305768307,0.01,2488.2,2488.1,24.66870428]
["bitfinex","ETHUSD",1751305768512,0.01,2488.2,2488.1,23.08061106]
["bitfinex","ETHUSD",1751305769324,0.01,2488.2,2488.1,25.45939587]
["bitfinex","ETHUSD",1751305770306,0.01,2488.2,2488.1,23.08061106]
["bitfinex","ETHUSD",1751305770618,0.01,2488.2,2488.1,16.29561106]
["bitfinex","ETHUSD",1751305770824,0.01,2488.2,2488.1,24.90561106]
["bitfinex","ETHUSD",1751305771336,0.01,2488.2,2488.1,26.49047167]
["bitfinex","ETHUSD",1751305772649,0.01,2488.2,2488.1,24.90561106]
["bitfinex","ETHUSD",1751305772816,0.01,2488.2,2488.1,27.28439587]
["bitfinex","ETHUSD",1751305773327,0.01,2488.2,2488.1,24.90561106]
["bitfinex","ETHUSD",1751305773829,0.01,2488.2,2488.1,26.48971259]
["bitfinex","ETHUSD",1751305774355,0.01,2488.2,2488.1,26.48958318]
["bitfinex","ETHUSD",1751305774702,0.01,2488.2,2488.1,24.90561106]
["bitfinex","ETHUSD",1751305776241,0.01,2489.2,2488.9,4.83264531]
["bitfinex","ETHUSD",1751305776430,0.01,2489.2,2489.0,7.25626453]
["bitfinex","ETHUSD",1751305776946,0.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305777448,4.02735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305778543,4.80845497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305780360,0.7911,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305780517,4.80845497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305783052,4.80845497,2489.2,2489.1,6.9688]
["bitfinex","ETHUSD",1751305784131,4.80845497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305784332,4.80845497,2489.2,2489.1,6.9688]
["bitfinex","ETHUSD",1751305785953,4.80845497,2489.2,2489.1,6.9668]
["bitfinex","ETHUSD",1751305786757,4.80845497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305786958,5.69102118,2489.2,2489.1,6.9668]
["bitfinex","ETHUSD",1751305787261,5.69102118,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751305792445,4.01848503,2488.5,2488.3,1.18748516]
["bitfinex","ETHUSD",1751305792646,4.01848503,2488.5,2488.4,6.763]
["bitfinex","ETHUSD",1751305792839,4.01848503,2488.5,2488.4,6.9638]
["bitfinex","ETHUSD",1751305793240,4.01848503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305793442,4.01848503,2488.5,2488.4,6.9628]
["bitfinex","ETHUSD",1751305794336,4.01848503,2488.5,2488.4,8.15028516]
["bitfinex","ETHUSD",1751305795459,4.01848503,2488.5,2488.4,1.38828516]
["bitfinex","ETHUSD",1751305795636,4.58888185,2488.5,2488.4,6.9618]
["bitfinex","ETHUSD",1751305795842,4.01848503,2488.5,2488.4,6.9618]
["bitfinex","ETHUSD",1751305798130,4.01848503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305798652,4.77718503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305800161,4.01848503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305801536,4.77694072,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751305801757,0.7587,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751305801953,4.01782769,2489.0,2488.5,4.787388]
["bitfinex","ETHUSD",1751305802162,4.01782769,2489.0,2488.6,6.9588]
["bitfinex","ETHUSD",1751305802484,4.01782769,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305810183,4.01844591,2488.6,2488.5,6.754]
["bitfinex","ETHUSD",1751305810385,4.01844591,2488.6,2488.5,6.9548]
["bitfinex","ETHUSD",1751305811100,4.01844591,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305811299,4.83354591,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305812776,5.71872034,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751305817401,4.01896953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305817609,0.8107,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1751305817792,4.01896953,2488.2,2488.1,0.2208]
["bitfinex","ETHUSD",1751305817997,4.01896953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305818170,4.01896953,2488.2,2488.1,0.2208]
["bitfinex","ETHUSD",1751305818981,5.63345111,2488.2,2488.1,0.2208]
["bitfinex","ETHUSD",1751305819190,5.63345111,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305819876,17.44545111,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305820077,17.99545111,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305820301,17.44545111,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305821072,4.82966953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305821278,4.01896953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305821984,4.01889602,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1751305822373,4.01889602,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751305823108,4.01873888,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751305823302,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751305823880,4.82950802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751305830710,4.67950802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751305834210,3.86880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751305834421,0.7717,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1751305834422,4.01857473,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1751305834709,4.01857473,2488.5,2488.2,0.70702764]
["bitfinex","ETHUSD",1751305834912,4.01857473,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305835112,5.84042203,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751305835296,4.01848503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305836703,0.01,2488.6,2488.5,0.8087]
["bitfinex","ETHUSD",1751305837113,0.01,2488.6,2488.5,1.3115146]
["bitfinex","ETHUSD",1751305837508,0.01,2488.6,2488.5,5.32999963]
["bitfinex","ETHUSD",1751305844620,0.01,2488.6,2488.5,6.51748479]
["bitfinex","ETHUSD",1751305844794,0.01,2488.6,2488.5,5.32999963]
["bitfinex","ETHUSD",1751305844995,0.01,2488.6,2488.5,12.06499963]
["bitfinex","ETHUSD",1751305845223,0.01,2488.6,2488.5,13.25680901]
["bitfinex","ETHUSD",1751305846226,0.01,2488.6,2488.5,12.06499963]
["bitfinex","ETHUSD",1751305847129,0.01,2488.6,2488.5,29.31370091]
["bitfinex","ETHUSD",1751305847305,0.01,2488.6,2488.5,30.50551029]
["bitfinex","ETHUSD",1751305848229,0.01,2488.6,2488.5,29.31370091]
["bitfinex","ETHUSD",1751305848603,0.01,2488.6,2488.5,22.06299963]
["bitfinex","ETHUSD",1751305849519,0.01,2488.6,2488.5,23.25480901]
["bitfinex","ETHUSD",1751305849715,0.01,2488.6,2488.5,22.06299963]
["bitfinex","ETHUSD",1751305850316,0.01,2488.6,2488.5,23.25311528]
["bitfinex","ETHUSD",1751305851694,0.01,2488.6,2488.5,22.06299963]
["bitfinex","ETHUSD",1751305852126,0.01,2488.6,2488.5,23.25281802]
["bitfinex","ETHUSD",1751305852432,0.01,2488.6,2488.5,22.06299963]
["bitfinex","ETHUSD",1751305853403,0.01,2488.6,2488.5,22.78149447]
["bitfinex","ETHUSD",1751305853750,0.01,2488.6,2488.5,22.61299963]
["bitfinex","ETHUSD",1751305853902,0.01,2488.6,2488.5,15.87999963]
["bitfinex","ETHUSD",1751305854102,0.01,2488.6,2488.5,24.41099963]
["bitfinex","ETHUSD",1751305855419,0.01,2488.6,2488.5,25.99431318]
["bitfinex","ETHUSD",1751305855607,0.01,2489.1,2488.5,25.99431318]
["bitfinex","ETHUSD",1751305855608,0.01,2489.1,2489.0,5.33347778]
["bitfinex","ETHUSD",1751305855802,0.01,2489.2,2489.1,22.58201765]
["bitfinex","ETHUSD",1751305857140,0.01,2489.2,2489.1,23.31131637]
["bitfinex","ETHUSD",1751305860240,0.01,2489.2,2489.1,15.97235379]
["bitfinex","ETHUSD",1751305860410,0.01,2489.2,2489.1,22.69735379]
["bitfinex","ETHUSD",1751305860745,0.01,2489.2,2489.1,25.53205086]
["bitfinex","ETHUSD",1751305861415,0.01,2489.2,2489.1,25.53072773]
["bitfinex","ETHUSD",1751305862007,0.01,2489.2,2489.1,24.34301344]
["bitfinex","ETHUSD",1751305862645,0.01,2489.2,2489.1,25.53072773]
["bitfinex","ETHUSD",1751305863042,0.01,2489.2,2489.1,26.08072773]
["bitfinex","ETHUSD",1751305863227,0.01,2489.2,2489.1,26.47839667]
["bitfinex","ETHUSD",1751305863420,0.01,2489.2,2489.1,18.16801344]
["bitfinex","ETHUSD",1751305863625,0.01,2489.2,2489.1,27.88034977]
["bitfinex","ETHUSD",1751305863824,0.01,2489.2,2489.1,26.69301344]
["bitfinex","ETHUSD",1751305864240,0.01,2489.2,2489.1,28.27839667]
["bitfinex","ETHUSD",1751305864743,0.01,2489.2,2489.1,19.20339667]
["bitfinex","ETHUSD",1751305865046,0.01,2489.2,2489.1,27.72739667]
["bitfinex","ETHUSD",1751305865719,0.01,2489.2,2489.1,26.14201344]
["bitfinex","ETHUSD",1751305866247,0.01,2489.2,2489.1,24.34001344]
["bitfinex","ETHUSD",1751305866435,0.01,2489.2,2489.1,25.52750346]
["bitfinex","ETHUSD",1751305866633,0.01,2489.2,2489.1,4.02218709]
["bitfinex","ETHUSD",1751305866815,0.01,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751305867239,4.02737142,2489.2,2489.1,6.721]
["bitfinex","ETHUSD",1751305868148,0.01,2489.2,2489.1,6.721]
["bitfinex","ETHUSD",1751305869630,4.02735497,2489.2,2489.1,6.721]
["bitfinex","ETHUSD",1751305869960,4.82791637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751305870718,4.82791637,2489.1,2489.0,6.9208]
["bitfinex","ETHUSD",1751305870921,5.7134435,2489.1,2489.0,6.9208]
["bitfinex","ETHUSD",1751305871649,5.7134435,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751305871837,5.7134435,2489.1,2489.0,6.9208]
["bitfinex","ETHUSD",1751305872039,5.7134435,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751305872438,0.8093,2489.0,2488.9,6.719]
["bitfinex","ETHUSD",1751305872747,5.39921213,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751305881126,5.39921213,2489.0,2488.3,0.02]
["bitfinex","ETHUSD",1751305881127,4.01849378,2488.5,2488.3,0.02]
["bitfinex","ETHUSD",1751305881331,4.82989378,2488.5,2488.3,0.02]
["bitfinex","ETHUSD",1751305881634,0.8114,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305881833,4.82988503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305882569,0.8114,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305882937,4.82988503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305883464,0.8114,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305884844,4.82988503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305885775,5.71471346,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751305886086,5.71471346,2488.5,2488.3,0.02]
["bitfinex","ETHUSD",1751305886087,4.01864651,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751305886253,15.39864651,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751305887870,14.84864651,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751305888174,27.12538371,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751305889245,5.32926953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305890271,15.32926953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751305890771,22.57013234,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751305891070,26.30232658,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751305894580,26.60049171,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751305894775,26.60049171,2488.1,2487.3,0.2208]
["bitfinex","ETHUSD",1751305894776,5.37186212,2487.4,2487.3,0.02]
["bitfinex","ETHUSD",1751305894963,31.4365634,2487.4,2487.3,0.02]
["bitfinex","ETHUSD",1751305897649,14.57042375,2487.3,2487.2,0.02]
["bitfinex","ETHUSD",1751305897873,29.16963437,2487.3,2487.2,0.02]
["bitfinex","ETHUSD",1751305899144,29.16963437,2487.3,2487.1,0.02]
["bitfinex","ETHUSD",1751305899145,15.32858539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751305899345,15.32858539,2487.2,2486.3,0.2008]
["bitfinex","ETHUSD",1751305899346,4.77987902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751305899557,4.77987902,2486.4,2486.2,0.02]
["bitfinex","ETHUSD",1751305899558,4.02204078,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305899877,4.90686921,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305900960,5.45686921,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305902003,15.45686921,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305902784,27.31732756,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305903285,28.073134,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305903654,37.733134,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751305903858,14.57220255,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751305904055,14.57317347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305904263,35.28303182,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305904868,26.46703182,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305905077,35.28403182,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305905295,39.01622606,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751305906768,14.02365911,2485.3,2485.2,0.1568233]
["bitfinex","ETHUSD",1751305907070,23.38965911,2485.3,2485.2,0.1568233]
["bitfinex","ETHUSD",1751305907265,15.32383871,2485.3,2485.2,0.1568233]
["bitfinex","ETHUSD",1751305907598,19.84703892,2485.3,2485.2,0.1568233]
["bitfinex","ETHUSD",1751305907794,16.87683871,2485.3,2485.2,0.1568233]
["bitfinex","ETHUSD",1751305907993,10.7501796,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751305908602,0.7501796,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751305908800,0.7501796,2485.3,2485.2,1.1243233]
["bitfinex","ETHUSD",1751305909317,0.7501796,2485.3,2485.2,5.14814432]
["bitfinex","ETHUSD",1751305909470,0.7501796,2485.3,2485.2,6.06535674]
["bitfinex","ETHUSD",1751305913693,0.7501796,2485.3,2485.2,2.04153572]
["bitfinex","ETHUSD",1751305914403,0.7501796,2485.3,2485.2,6.06535674]
["bitfinex","ETHUSD",1751305917115,0.7501796,2485.3,2485.2,6.06535674]
["bitfinex","ETHUSD",1751305917694,0.7501796,2485.3,2485.2,2.04153572]
["bitfinex","ETHUSD",1751305918109,4.77383871,2485.3,2485.2,1.1243233]
["bitfinex","ETHUSD",1751305918322,0.7501796,2485.3,2485.2,1.1243233]
["bitfinex","ETHUSD",1751305920830,4.77383871,2485.3,2485.2,1.1243233]
["bitfinex","ETHUSD",1751305921037,0.7501796,2485.3,2485.2,1.1243233]
["bitfinex","ETHUSD",1751305923432,0.7501796,2485.3,2485.2,6.66298243]
["bitfinex","ETHUSD",1751305923799,0.7501796,2485.3,2485.2,2.63916141]
["bitfinex","ETHUSD",1751305924424,0.7501796,2485.3,2485.2,6.66298243]
["bitfinex","ETHUSD",1751305926540,0.7501796,2485.3,2485.2,5.14814432]
["bitfinex","ETHUSD",1751305926745,0.7501796,2485.3,2485.2,11.85614432]
["bitfinex","ETHUSD",1751305929107,0.7501796,2485.3,2485.2,21.85614432]
["bitfinex","ETHUSD",1751305929328,2.096,2486.0,2485.6,4.02304889]
["bitfinex","ETHUSD",1751305929547,2.096,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305929834,6.11852614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305930207,7.13261827,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305931005,6.11852614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305931706,4.02248749,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751305932102,4.02252614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305932718,4.78012614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305933246,4.79012614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305933456,5.8809875,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305940862,7.2133875,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305942473,7.9879875,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751305943659,4.02349722,2485.4,2485.3,1.18771916]
["bitfinex","ETHUSD",1751305943866,4.02323856,2485.6,2485.3,1.18771916]
["bitfinex","ETHUSD",1751305944070,4.02299581,2485.8,2485.3,1.38851916]
["bitfinex","ETHUSD",1751305944239,3.96546136,2486.0,2485.5,0.2008]
["bitfinex","ETHUSD",1751305944240,4.02314384,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751305944429,4.02314384,2485.7,2485.4,1.18771916]
["bitfinex","ETHUSD",1751305944626,4.02294434,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751305945462,4.02301162,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751305946157,4.02294304,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751305946544,4.02301162,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751305949166,4.02293329,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751305949327,4.0228031,2485.9,2485.6,1.019]
["bitfinex","ETHUSD",1751305949743,4.02285981,2485.8,2485.6,0.8182]
["bitfinex","ETHUSD",1751305950273,4.02301162,2485.7,2485.6,0.8182]
["bitfinex","ETHUSD",1751305950634,4.02301162,2485.7,2485.6,1.019]
["bitfinex","ETHUSD",1751305950852,4.02301162,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751305951966,4.02296758,2485.8,2485.7,0.7912]
["bitfinex","ETHUSD",1751305952338,4.02278785,2485.9,2485.7,0.7912]
["bitfinex","ETHUSD",1751305952863,4.02278785,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751305953036,5.03732581,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751305958281,4.02278785,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751305961862,0.01,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751305962063,0.01,2486.0,2485.9,0.7916]
["bitfinex","ETHUSD",1751305962266,0.01,2486.0,2485.9,4.81428796]
["bitfinex","ETHUSD",1751305967101,0.01,2486.0,2485.9,14.81428796]
["bitfinex","ETHUSD",1751305967805,0.01,2486.0,2485.9,18.27181608]
["bitfinex","ETHUSD",1751305968380,0.01,2486.0,2485.9,19.85719931]
["bitfinex","ETHUSD",1751305970189,0.01,2486.0,2485.9,21.50528796]
["bitfinex","ETHUSD",1751305971434,0.01,2486.0,2485.9,22.70015624]
["bitfinex","ETHUSD",1751305973131,0.01,2486.0,2485.9,18.67746828]
["bitfinex","ETHUSD",1751305973334,4.03252614,2486.0,2485.8,1.39566828]
["bitfinex","ETHUSD",1751305973497,0.41325261,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751305974115,0.01,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751305976120,4.0325681,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751305976306,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751305976514,0.01,2486.0,2485.8,6.8898]
["bitfinex","ETHUSD",1751305979018,4.03258931,2486.0,2485.8,6.8898]
["bitfinex","ETHUSD",1751305979346,0.01,2486.0,2485.8,6.8898]
["bitfinex","ETHUSD",1751305981153,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751305981356,0.89146811,2486.0,2485.8,6.8878]
["bitfinex","ETHUSD",1751305981560,0.01,2486.0,2485.8,6.8878]
["bitfinex","ETHUSD",1751305982913,0.01,2486.0,2485.8,10.9106322]
["bitfinex","ETHUSD",1751305983114,0.01,2486.0,2485.9,4.83728796]
["bitfinex","ETHUSD",1751305984241,0.01,2486.0,2485.9,0.8146]
["bitfinex","ETHUSD",1751305984667,0.01,2486.0,2485.9,4.83728796]
["bitfinex","ETHUSD",1751305985446,0.01,2486.0,2485.9,6.685]
["bitfinex","ETHUSD",1751305985837,4.91869968,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751305986052,4.91869968,2486.0,2485.9,6.685]
["bitfinex","ETHUSD",1751305986261,0.89613501,2486.0,2485.9,6.685]
["bitfinex","ETHUSD",1751305986437,0.01,2486.0,2485.9,6.685]
["bitfinex","ETHUSD",1751305987432,0.01,2486.0,2485.9,10.70768796]
["bitfinex","ETHUSD",1751305987628,0.01,2486.0,2485.9,11.51828796]
["bitfinex","ETHUSD",1751305989369,0.01,2486.0,2485.9,12.71315624]
["bitfinex","ETHUSD",1751305989729,0.01,2486.0,2485.9,19.97113278]
["bitfinex","ETHUSD",1751305989930,0.01,2486.0,2485.9,32.54913426]
["bitfinex","ETHUSD",1751305990565,0.01,2486.0,2485.9,32.93964921]
["bitfinex","ETHUSD",1751305996775,0.01,2486.0,2485.9,31.35426598]
["bitfinex","ETHUSD",1751305998043,0.01,2486.0,2485.9,32.95044289]
["bitfinex","ETHUSD",1751305998454,0.01,2486.0,2485.9,32.94644289]
["bitfinex","ETHUSD",1751306001161,0.01,2486.0,2485.9,31.35026598]
["bitfinex","ETHUSD",1751306002861,0.01,2486.0,2485.9,17.41128944]
["bitfinex","ETHUSD",1751306003191,0.01,2486.0,2485.9,24.09028944]
["bitfinex","ETHUSD",1751306003378,0.01,2486.0,2485.9,25.68603772]
["bitfinex","ETHUSD",1751306003775,0.01,2486.0,2485.9,18.19643772]
["bitfinex","ETHUSD",1751306003962,0.01,2486.0,2485.9,22.29643624]
["bitfinex","ETHUSD",1751306004171,0.01,2486.0,2485.9,11.59574828]
["bitfinex","ETHUSD",1751306004491,0.01,2486.0,2485.9,16.678]
["bitfinex","ETHUSD",1751306004662,0.01,2486.0,2485.9,20.70068796]
["bitfinex","ETHUSD",1751306004866,0.01,2486.0,2485.9,14.02268796]
["bitfinex","ETHUSD",1751306005087,0.01,2486.0,2485.9,21.89764633]
["bitfinex","ETHUSD",1751306005458,0.01,2486.0,2485.9,20.70068796]
["bitfinex","ETHUSD",1751306007378,0.01,2486.0,2485.9,25.74936246]
["bitfinex","ETHUSD",1751306008294,0.01,2486.0,2485.9,26.51936246]
["bitfinex","ETHUSD",1751306008659,0.00763136,2486.0,2485.9,26.51936246]
["bitfinex","ETHUSD",1751306009370,0.00763136,2486.0,2485.9,15.0486745]
["bitfinex","ETHUSD",1751306009570,0.00763136,2486.0,2485.9,18.27274828]
["bitfinex","ETHUSD",1751306009788,0.00763136,2486.0,2485.9,22.29543624]
["bitfinex","ETHUSD",1751306012510,0.00763136,2486.0,2485.9,18.27274828]
["bitfinex","ETHUSD",1751306012675,0.00763136,2486.0,2485.8,1.79654828]
["bitfinex","ETHUSD",1751306013003,0.00763136,2486.0,2485.9,1.19754731]
["bitfinex","ETHUSD",1751306013203,4.8334575,2486.0,2485.9,7.87254731]
["bitfinex","ETHUSD",1751306014180,4.8334575,2486.0,2485.9,6.675]
["bitfinex","ETHUSD",1751306014367,4.8334575,2486.0,2485.8,1.39834731]
["bitfinex","ETHUSD",1751306014368,4.02268796,2485.9,2485.8,1.39834731]
["bitfinex","ETHUSD",1751306014565,4.83354479,2486.0,2485.8,8.07334731]
["bitfinex","ETHUSD",1751306014765,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306015071,4.02268796,2485.9,2485.8,6.8758]
["bitfinex","ETHUSD",1751306015692,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306016088,4.02268796,2485.9,2485.8,6.8758]
["bitfinex","ETHUSD",1751306017823,4.02268796,2485.9,2485.8,6.8748]
["bitfinex","ETHUSD",1751306018119,4.83351223,2486.0,2485.8,6.8748]
["bitfinex","ETHUSD",1751306018488,4.02268796,2485.9,2485.8,6.8748]
["bitfinex","ETHUSD",1751306020921,4.83354899,2486.0,2485.8,6.8748]
["bitfinex","ETHUSD",1751306021323,0.81093136,2486.0,2485.8,6.8748]
["bitfinex","ETHUSD",1751306022636,0.00763136,2486.0,2485.8,10.89764531]
["bitfinex","ETHUSD",1751306022829,0.00763136,2486.0,2485.8,6.8748]
["bitfinex","ETHUSD",1751306023130,0.00763136,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751306023837,0.00763136,2486.0,2485.8,12.47063966]
["bitfinex","ETHUSD",1751306025195,0.00763136,2486.0,2485.8,8.44785761]
["bitfinex","ETHUSD",1751306025399,4.80428796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306025620,4.80428796,2485.9,2485.8,6.8728]
["bitfinex","ETHUSD",1751306026831,4.80428796,2485.9,2485.8,6.8718]
["bitfinex","ETHUSD",1751306027198,0.7816,2485.9,2485.8,6.8718]
["bitfinex","ETHUSD",1751306028120,0.7816,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306028295,4.80428796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306028493,5.68774656,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306028693,4.80428796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306035439,4.03023004,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306035937,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306037718,4.79448796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306039241,0.7718,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306039442,0.00763136,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306039738,0.00763136,2486.0,2485.8,5.51144045]
["bitfinex","ETHUSD",1751306039943,0.00763136,2486.0,2485.8,1.48861898]
["bitfinex","ETHUSD",1751306040139,0.00763136,2486.0,2485.8,5.51137557]
["bitfinex","ETHUSD",1751306040731,0.00763136,2486.0,2485.8,1.48861898]
["bitfinex","ETHUSD",1751306041042,4.03019351,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306041743,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306043021,0.00763136,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306043219,4.03016942,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306044123,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306044321,0.00763136,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306044620,4.03022763,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306045643,0.00763136,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751306045811,0.00763136,2486.0,2485.8,2.76677356]
["bitfinex","ETHUSD",1751306046011,0.00763136,2486.0,2485.8,6.7896148]
["bitfinex","ETHUSD",1751306046915,0.00763136,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751306049511,0.00763136,2486.0,2485.9,23.22841181]
["bitfinex","ETHUSD",1751306049739,0.00763136,2486.0,2485.9,22.0308645]
["bitfinex","ETHUSD",1751306049947,0.00763136,2486.0,2485.9,25.61943223]
["bitfinex","ETHUSD",1751306050216,0.00763136,2486.0,2485.9,26.81712485]
["bitfinex","ETHUSD",1751306052329,0.00763136,2486.0,2485.9,19.55914831]
["bitfinex","ETHUSD",1751306052530,0.00763136,2486.0,2485.9,18.36145569]
["bitfinex","ETHUSD",1751306053962,0.00763136,2486.0,2485.9,25.02445569]
["bitfinex","ETHUSD",1751306056661,0.00763136,2486.0,2485.9,24.27425569]
["bitfinex","ETHUSD",1751306056960,0.00763136,2486.0,2485.9,13.58856773]
["bitfinex","ETHUSD",1751306057159,0.00763136,2486.0,2485.9,24.27325569]
["bitfinex","ETHUSD",1751306057472,0.00763136,2486.0,2485.9,3.58856773]
["bitfinex","ETHUSD",1751306057641,4.8179575,2486.0,2485.9,6.662]
["bitfinex","ETHUSD",1751306058041,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306058237,4.02268796,2485.9,2485.8,6.8618]
["bitfinex","ETHUSD",1751306060760,4.02268796,2485.9,2485.8,6.8608]
["bitfinex","ETHUSD",1751306061563,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306061770,5.69905633,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751306062068,4.81547347,2485.6,2485.5,7.85769262]
["bitfinex","ETHUSD",1751306062229,4.81547347,2485.6,2485.5,1.19769262]
["bitfinex","ETHUSD",1751306062430,4.81547347,2485.6,2485.5,1.39849262]
["bitfinex","ETHUSD",1751306062645,4.81547347,2485.6,2485.5,1.79654828]
["bitfinex","ETHUSD",1751306062839,5.69932551,2485.6,2485.5,1.39851496]
["bitfinex","ETHUSD",1751306064247,4.81547347,2485.6,2485.5,1.39851496]
["bitfinex","ETHUSD",1751306066070,4.81547347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751306068137,14.81547347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751306068464,14.81547347,2485.6,2485.2,1.35453826]
["bitfinex","ETHUSD",1751306068465,4.02365911,2485.3,2485.2,0.1568233]
["bitfinex","ETHUSD",1751306068687,4.85165911,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306068857,16.67167616,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306074487,14.02365911,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306075488,6.09053489,2485.4,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306075489,2.067,2485.4,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306075660,0.779,2485.7,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306075862,4.02340782,2485.5,2485.2,0.1568233]
["bitfinex","ETHUSD",1751306076072,4.02324012,2485.6,2485.2,0.65215595]
["bitfinex","ETHUSD",1751306076262,4.02324012,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751306077591,4.02333534,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751306085104,4.77383534,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751306085608,4.77383534,2485.5,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306085609,4.77415911,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306085806,8.84905989,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306092776,8.09855989,2485.3,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306092976,0.765,2485.5,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306093176,4.02357536,2485.4,2485.2,0.3576233]
["bitfinex","ETHUSD",1751306093390,4.02339065,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751306094012,6.08523486,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751306094320,2.062,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751306094491,10.0,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751306094832,2.062,2485.8,2485.4,4.22424979]
["bitfinex","ETHUSD",1751306095007,2.062,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751306095008,6.08485314,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751306095310,6.08483022,2485.9,2485.6,0.2008]
["bitfinex","ETHUSD",1751306095682,4.02285964,2485.8,2485.5,0.7596]
["bitfinex","ETHUSD",1751306095882,4.02285964,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306098686,2.062,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306098987,6.0847639,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306099388,4.02284978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306102291,6.08384978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306105716,4.02284978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306105900,6.08384978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306107838,7.91786689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306108710,5.85686689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306109041,7.91786689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306110918,5.85686689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306111249,7.91786689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306111816,5.03426689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306112011,7.09526689,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306112518,6.08384978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306113855,2.061,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306114022,4.02283124,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306114355,2.061,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751306114655,4.02269684,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306114867,6.08369684,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306115522,4.02269684,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306115852,2.061,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306116548,6.08375504,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306116760,2.061,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751306117919,2.06863136,2486.0,2485.8,0.7938]
["bitfinex","ETHUSD",1751306118242,2.06863136,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306119730,2.06863136,2486.0,2485.9,0.70255361]
["bitfinex","ETHUSD",1751306120227,2.06863136,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306121168,6.0911575,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306122423,2.06863136,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306123074,0.00763136,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306125472,0.00763136,2486.0,2485.9,0.9787]
["bitfinex","ETHUSD",1751306125680,0.00763136,2486.0,2485.9,5.50154234]
["bitfinex","ETHUSD",1751306125843,0.00763136,2486.0,2485.9,1.47885438]
["bitfinex","ETHUSD",1751306126038,0.00763136,2486.0,2485.9,5.50154234]
["bitfinex","ETHUSD",1751306128772,0.00763136,2486.0,2485.9,13.3382573]
["bitfinex","ETHUSD",1751306130376,0.00763136,2486.0,2485.9,12.14054234]
["bitfinex","ETHUSD",1751306130548,0.00763136,2486.0,2485.9,13.3382573]
["bitfinex","ETHUSD",1751306131147,0.00763136,2486.0,2485.9,12.13954234]
["bitfinex","ETHUSD",1751306132987,0.00763136,2486.0,2485.9,30.59523384]
["bitfinex","ETHUSD",1751306133488,0.00763136,2486.0,2485.9,23.3372573]
["bitfinex","ETHUSD",1751306136300,0.00763136,2486.0,2485.9,22.13954234]
["bitfinex","ETHUSD",1751306138592,0.00763136,2486.0,2485.9,23.3372573]
["bitfinex","ETHUSD",1751306138794,0.00763136,2486.0,2485.9,22.13954234]
["bitfinex","ETHUSD",1751306141202,0.00763136,2486.0,2485.9,23.33382684]
["bitfinex","ETHUSD",1751306141370,0.00763136,2486.0,2485.9,23.32982684]
["bitfinex","ETHUSD",1751306142073,0.00763136,2486.0,2485.9,16.69582684]
["bitfinex","ETHUSD",1751306142278,0.00763136,2486.0,2485.9,23.32982684]
["bitfinex","ETHUSD",1751306143819,0.00763136,2486.0,2485.9,22.13554234]
["bitfinex","ETHUSD",1751306145424,0.00763136,2486.0,2485.9,15.50154234]
["bitfinex","ETHUSD",1751306145626,0.00763136,2486.0,2485.9,22.13354234]
["bitfinex","ETHUSD",1751306146502,0.00763136,2486.0,2485.9,4.72364234]
["bitfinex","ETHUSD",1751306146697,0.00763136,2486.0,2485.9,1.39598841]
["bitfinex","ETHUSD",1751306147010,4.8250575,2486.0,2485.9,6.8328]
["bitfinex","ETHUSD",1751306148094,0.80253136,2486.0,2485.9,6.8328]
["bitfinex","ETHUSD",1751306149021,4.8250575,2486.0,2485.9,6.8328]
["bitfinex","ETHUSD",1751306149325,4.8250575,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306149620,5.70979985,2486.0,2485.9,6.8318]
["bitfinex","ETHUSD",1751306149924,5.70979985,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306150858,0.00763136,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751306151005,0.01,2486.5,2486.4,14.02187902]
["bitfinex","ETHUSD",1751306151340,0.01,2487.0,2486.4,14.65427654]
["bitfinex","ETHUSD",1751306151540,0.01,2487.0,2486.7,4.02130423]
["bitfinex","ETHUSD",1751306151738,0.01,2487.0,2486.9,4.2218704]
["bitfinex","ETHUSD",1751306151901,0.01,2487.0,2486.9,4.9728704]
["bitfinex","ETHUSD",1751306152110,0.01,2487.0,2486.9,14.9728704]
["bitfinex","ETHUSD",1751306152431,2.40015531,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751306152625,4.01863451,2489.2,2488.6,10.0]
["bitfinex","ETHUSD",1751306152626,2.40671448,2488.9,2488.6,10.0]
["bitfinex","ETHUSD",1751306152834,0.01,2489.2,2489.0,14.21847778]
["bitfinex","ETHUSD",1751306153018,0.01,2489.2,2489.0,28.80964398]
["bitfinex","ETHUSD",1751306153220,0.01,2489.2,2489.0,0.86698966]
["bitfinex","ETHUSD",1751306153438,0.01,2489.2,2489.0,4.21847778]
["bitfinex","ETHUSD",1751306153641,0.01,2489.2,2489.0,20.88447778]
["bitfinex","ETHUSD",1751306153841,0.01,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751306154023,0.01,2489.6,2489.5,28.70064739]
["bitfinex","ETHUSD",1751306154225,0.01,2489.6,2489.5,29.49104739]
["bitfinex","ETHUSD",1751306154440,0.01,2489.6,2489.5,30.41152227]
["bitfinex","ETHUSD",1751306154740,0.01,2489.6,2489.5,26.39465142]
["bitfinex","ETHUSD",1751306155102,0.01,2489.6,2489.5,27.34300527]
["bitfinex","ETHUSD",1751306155302,0.01,2489.6,2489.5,3.41002873]
["bitfinex","ETHUSD",1751306155639,10.0,2489.5,2488.9,1.19518841]
["bitfinex","ETHUSD",1751306155840,10.0,2489.5,2488.6,1.19518841]
["bitfinex","ETHUSD",1751306155841,4.01751637,2489.1,2488.6,1.19518841]
["bitfinex","ETHUSD",1751306156002,4.01751637,2489.1,2488.7,0.94647182]
["bitfinex","ETHUSD",1751306156205,2.07,2489.4,2488.8,0.94630323]
["bitfinex","ETHUSD",1751306156206,4.01795752,2488.9,2488.8,0.94630323]
["bitfinex","ETHUSD",1751306156402,4.41963495,2488.9,2488.8,0.94492905]
["bitfinex","ETHUSD",1751306156647,4.01832355,2488.6,2488.5,6.725]
["bitfinex","ETHUSD",1751306156821,4.01832355,2488.6,2488.5,7.67005707]
["bitfinex","ETHUSD",1751306157017,4.01832355,2488.6,2488.5,8.86524548]
["bitfinex","ETHUSD",1751306157212,4.01832355,2488.6,2488.5,2.14024548]
["bitfinex","ETHUSD",1751306157408,4.82197295,2488.6,2488.5,0.94505707]
["bitfinex","ETHUSD",1751306157837,4.01832355,2488.6,2488.5,0.94505707]
["bitfinex","ETHUSD",1751306158136,4.01832355,2488.6,2488.5,2.14024548]
["bitfinex","ETHUSD",1751306158350,4.01832355,2488.6,2488.5,0.94505707]
["bitfinex","ETHUSD",1751306160450,2.8361,2488.8,2488.2,6.726]
["bitfinex","ETHUSD",1751306160632,4.01880802,2488.3,2488.2,6.726]
["bitfinex","ETHUSD",1751306161224,4.01888734,2488.3,2488.1,6.721]
["bitfinex","ETHUSD",1751306161632,0.40179575,2488.9,2488.2,0.94240884]
["bitfinex","ETHUSD",1751306161953,0.40179575,2488.9,2488.3,0.94217394]
["bitfinex","ETHUSD",1751306161954,4.01851247,2488.5,2488.3,0.94217394]
["bitfinex","ETHUSD",1751306162113,4.01863483,2488.5,2488.1,6.721]
["bitfinex","ETHUSD",1751306162313,4.01862465,2488.5,2488.2,0.94203638]
["bitfinex","ETHUSD",1751306162541,4.01896953,2488.2,2488.1,6.721]
["bitfinex","ETHUSD",1751306162744,4.42086648,2488.2,2488.1,0.94216274]
["bitfinex","ETHUSD",1751306163076,4.01961572,2487.8,2487.7,7.89942297]
["bitfinex","ETHUSD",1751306163275,4.0188346,2488.3,2487.7,7.89942297]
["bitfinex","ETHUSD",1751306163276,4.01811258,2488.8,2487.8,0.8118]
["bitfinex","ETHUSD",1751306163580,4.83793664,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751306163581,0.01,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751306163725,0.01,2490.1,2490.0,23.93525413]
["bitfinex","ETHUSD",1751306163926,0.01,2490.1,2490.0,21.76229181]
["bitfinex","ETHUSD",1751306164129,0.01,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1751306164439,0.01,2490.1,2489.4,10.0]
["bitfinex","ETHUSD",1751306164844,0.01,2490.1,2489.6,1.17842297]
["bitfinex","ETHUSD",1751306165167,0.01,2490.1,2489.6,6.954]
["bitfinex","ETHUSD",1751306165340,0.01,2490.1,2489.9,4.01610976]
["bitfinex","ETHUSD",1751306165539,0.01,2490.1,2489.7,4.01654817]
["bitfinex","ETHUSD",1751306165540,0.01,2490.1,2489.8,4.01627955]
["bitfinex","ETHUSD",1751306165740,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751306165945,0.01,2490.1,2490.0,4.21606425]
["bitfinex","ETHUSD",1751306166281,0.01,2490.1,2490.0,15.03929262]
["bitfinex","ETHUSD",1751306166483,0.01,2490.1,2490.0,22.77399262]
["bitfinex","ETHUSD",1751306166650,0.01,2490.1,2490.0,11.95176425]
["bitfinex","ETHUSD",1751306166849,0.01,2490.1,2490.0,11.17006425]
["bitfinex","ETHUSD",1751306167208,0.01,2490.1,2490.0,21.17006425]
["bitfinex","ETHUSD",1751306169069,0.01,2490.1,2490.0,22.10643205]
["bitfinex","ETHUSD",1751306169270,0.01,2490.1,2490.0,21.17006425]
["bitfinex","ETHUSD",1751306169592,0.01,2490.1,2490.0,22.10580553]
["bitfinex","ETHUSD",1751306169792,0.01,2490.1,2490.0,1.13574128]
["bitfinex","ETHUSD",1751306169961,4.02590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751306170300,1.03405991,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751306170662,4.01488033,2490.8,2490.0,0.2]
["bitfinex","ETHUSD",1751306170861,0.59872354,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751306171069,0.59872354,2492.4,2491.0,0.5]
["bitfinex","ETHUSD",1751306171070,0.59872354,2492.4,2491.7,1.4972645]
["bitfinex","ETHUSD",1751306171270,0.0803225,2492.6,2492.2,10.0]
["bitfinex","ETHUSD",1751306171487,0.0803225,2492.6,2492.3,7.344]
["bitfinex","ETHUSD",1751306171694,0.0803225,2492.6,2492.2,10.0]
["bitfinex","ETHUSD",1751306171893,0.0803225,2492.6,2491.8,0.8184]
["bitfinex","ETHUSD",1751306172094,0.0803225,2492.6,2491.9,12.28164403]
["bitfinex","ETHUSD",1751306172297,0.0803225,2492.6,2492.1,4.01265307]
["bitfinex","ETHUSD",1751306172595,0.0803225,2492.6,2492.3,4.01233671]
["bitfinex","ETHUSD",1751306173204,0.0803225,2492.6,2492.2,7.333]
["bitfinex","ETHUSD",1751306173205,0.0803225,2492.6,2492.4,4.01204248]
["bitfinex","ETHUSD",1751306173701,0.0803225,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1751306173869,0.0803225,2492.6,2492.5,11.3360361]
["bitfinex","ETHUSD",1751306175401,0.054,2493.9,2492.6,10.0]
["bitfinex","ETHUSD",1751306175402,4.01020738,2493.7,2492.6,10.0]
["bitfinex","ETHUSD",1751306175586,0.054,2493.9,2493.2,4.01080164]
["bitfinex","ETHUSD",1751306175794,4.06383669,2493.9,2493.3,11.33073236]
["bitfinex","ETHUSD",1751306176091,0.054,2493.9,2493.3,7.32]
["bitfinex","ETHUSD",1751306176295,4.06381804,2493.9,2493.3,11.33064638]
["bitfinex","ETHUSD",1751306176598,0.01,2493.6,2493.4,7.318]
["bitfinex","ETHUSD",1751306176799,0.01,2493.6,2493.4,11.32856055]
["bitfinex","ETHUSD",1751306176995,0.01,2493.6,2493.4,7.318]
["bitfinex","ETHUSD",1751306178001,4.00918281,2494.3,2493.4,7.318]
["bitfinex","ETHUSD",1751306178002,0.2171458,2495.0,2493.6,4.77516628]
["bitfinex","ETHUSD",1751306178205,0.29450818,2496.1,2495.0,0.5545]
["bitfinex","ETHUSD",1751306178411,0.29450818,2496.1,2495.1,7.419]
["bitfinex","ETHUSD",1751306178579,4.00641735,2496.0,2495.2,4.00758546]
["bitfinex","ETHUSD",1751306178784,0.29450818,2496.1,2495.2,4.00758546]
["bitfinex","ETHUSD",1751306178785,0.29450818,2496.1,2495.3,4.00747692]
["bitfinex","ETHUSD",1751306178966,0.29450818,2496.1,2495.8,4.00669079]
["bitfinex","ETHUSD",1751306179172,0.29450818,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751306179420,8.20146426,2498.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751306179421,4.10765015,2499.0,2496.1,11.60134755]
["bitfinex","ETHUSD",1751306179700,4.00479738,2497.1,2496.2,20.8403]
["bitfinex","ETHUSD",1751306179877,4.00416433,2497.4,2496.2,20.8403]
["bitfinex","ETHUSD",1751306180076,10.0,2497.8,2496.2,10.8233]
["bitfinex","ETHUSD",1751306180287,4.00286438,2498.3,2496.4,10.0]
["bitfinex","ETHUSD",1751306180495,4.00342258,2497.9,2496.8,4.00511539]
["bitfinex","ETHUSD",1751306180693,4.00348647,2497.9,2496.9,7.527]
["bitfinex","ETHUSD",1751306180897,4.00428486,2497.4,2497.0,7.525]
["bitfinex","ETHUSD",1751306181080,2.509,2497.9,2497.4,0.2]
["bitfinex","ETHUSD",1751306181288,4.2211498,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751306181595,4.2211498,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1751306181596,4.0043598,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1751306181914,4.1211498,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751306182078,4.1211498,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751306182278,4.1211498,2497.5,2497.4,0.75]
["bitfinex","ETHUSD",1751306182279,4.12120967,2497.5,2497.4,0.75]
["bitfinex","ETHUSD",1751306182480,4.12120967,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751306182696,4.93371532,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751306182921,4.12120967,2497.5,2497.4,0.18236864]
["bitfinex","ETHUSD",1751306183103,0.1171458,2497.5,2497.1,7.65]
["bitfinex","ETHUSD",1751306183280,0.1171458,2497.5,2496.6,1.202972]
["bitfinex","ETHUSD",1751306183613,0.1171458,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1751306183786,4.12124677,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1751306183994,0.1171458,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1751306184198,0.1171458,2497.5,2497.3,11.3206]
["bitfinex","ETHUSD",1751306184610,0.1171458,2497.5,2497.3,14.77491624]
["bitfinex","ETHUSD",1751306184828,0.40065226,2499.7,2498.9,0.5545]
["bitfinex","ETHUSD",1751306185126,0.74235588,2500.0,2498.9,22.33926077]
["bitfinex","ETHUSD",1751306185329,4.00032701,2499.8,2498.9,22.88926077]
["bitfinex","ETHUSD",1751306185478,4.00036872,2499.8,2498.9,17.70685017]
["bitfinex","ETHUSD",1751306185678,0.74235588,2500.0,2498.9,22.92926077]
["bitfinex","ETHUSD",1751306185880,0.74235588,2500.0,2499.0,10.0]
["bitfinex","ETHUSD",1751306186116,4.00165397,2499.0,2498.8,1.201897]
["bitfinex","ETHUSD",1751306186378,0.55,2499.4,2497.7,1.202499]
["bitfinex","ETHUSD",1751306186604,4.00313446,2498.1,2497.7,1.202499]
["bitfinex","ETHUSD",1751306186805,4.00244604,2498.5,2497.6,7.867]
["bitfinex","ETHUSD",1751306186992,4.00244604,2498.5,2496.5,21.9652819]
["bitfinex","ETHUSD",1751306186993,14.79108108,2498.7,2497.3,0.8039]
["bitfinex","ETHUSD",1751306187196,14.79108108,2498.7,2496.9,4.00490694]
["bitfinex","ETHUSD",1751306187197,4.00387251,2497.6,2496.9,4.00490694]
["bitfinex","ETHUSD",1751306187552,4.00288207,2498.2,2497.0,0.90655721]
["bitfinex","ETHUSD",1751306187691,4.00377088,2497.7,2497.0,11.90971707]
["bitfinex","ETHUSD",1751306188011,4.40406168,2497.7,2497.0,7.905]
["bitfinex","ETHUSD",1751306188213,4.00384368,2497.6,2496.5,9.63]
["bitfinex","ETHUSD",1751306188515,4.00384368,2497.6,2496.4,7.905]
["bitfinex","ETHUSD",1751306188516,4.00453414,2497.2,2496.4,7.905]
["bitfinex","ETHUSD",1751306188682,4.00483849,2497.0,2496.4,11.91068184]
["bitfinex","ETHUSD",1751306188896,4.00483849,2497.0,2496.4,11.90668184]
["bitfinex","ETHUSD",1751306189428,4.00506651,2496.9,2496.4,7.901]
["bitfinex","ETHUSD",1751306189741,3.94312683,2500.1,2497.2,0.784]
["bitfinex","ETHUSD",1751306190032,4.00080016,2499.5,2497.4,10.0]
["bitfinex","ETHUSD",1751306190196,0.47751002,2499.4,2497.8,0.55]
["bitfinex","ETHUSD",1751306190392,4.00265964,2498.4,2497.8,4.55342395]
["bitfinex","ETHUSD",1751306190693,2.878,2498.6,2497.1,4.00452383]
["bitfinex","ETHUSD",1751306190916,4.00168859,2499.0,2497.4,10.0]
["bitfinex","ETHUSD",1751306191137,4.0030325,2498.2,2497.5,4.00398192]
["bitfinex","ETHUSD",1751306191448,4.00311012,2498.1,2497.4,14.00410589]
["bitfinex","ETHUSD",1751306191612,3.35559886,2498.9,2497.3,10.0]
["bitfinex","ETHUSD",1751306191807,4.00289564,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1751306192028,4.80345217,2498.2,2497.6,4.00375898]
["bitfinex","ETHUSD",1751306192228,4.80345217,2498.2,2497.4,4.00416433]
["bitfinex","ETHUSD",1751306192229,4.00317397,2498.1,2497.4,4.55416125]
["bitfinex","ETHUSD",1751306192433,4.00308036,2498.1,2497.4,4.00416125]
["bitfinex","ETHUSD",1751306192732,4.00338324,2497.9,2497.4,4.00416125]
["bitfinex","ETHUSD",1751306192903,4.00381937,2497.7,2497.2,0.784]
["bitfinex","ETHUSD",1751306193104,4.00381937,2497.7,2496.9,4.00493117]
["bitfinex","ETHUSD",1751306193105,4.00304231,2498.1,2497.8,0.2]
["bitfinex","ETHUSD",1751306193307,4.8035556,2498.2,2497.6,0.2]
["bitfinex","ETHUSD",1751306193508,4.00396928,2497.6,2497.0,11.99075654]
["bitfinex","ETHUSD",1751306193709,4.00427298,2497.4,2497.0,7.986]
["bitfinex","ETHUSD",1751306193910,4.00384368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751306194102,4.00384368,2497.6,2496.8,4.80644213]
["bitfinex","ETHUSD",1751306194103,4.00425752,2497.4,2496.8,4.80644213]
["bitfinex","ETHUSD",1751306194299,4.0045017,2497.2,2496.8,0.8014]
["bitfinex","ETHUSD",1751306194499,6.89042467,2497.9,2496.9,7.975]
["bitfinex","ETHUSD",1751306194500,0.01,2497.9,2496.9,7.975]
["bitfinex","ETHUSD",1751306194748,0.01,2497.9,2497.7,4.00359175]
["bitfinex","ETHUSD",1751306195046,0.01,2497.9,2497.5,4.00385608]
["bitfinex","ETHUSD",1751306195243,0.01,2497.9,2497.4,4.55416057]
["bitfinex","ETHUSD",1751306195617,0.01,2497.9,2497.5,4.00397259]
["bitfinex","ETHUSD",1751306195817,0.01,2497.9,2497.6,4.00383535]
["bitfinex","ETHUSD",1751306196135,0.01,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1751306196339,0.01,2497.9,2497.6,4.00383346]
["bitfinex","ETHUSD",1751306196547,0.01,2497.9,2497.5,4.00394356]
["bitfinex","ETHUSD",1751306196846,0.01,2497.9,2497.5,4.00396797]
["bitfinex","ETHUSD",1751306197017,0.01,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1751306197225,4.00356101,2497.8,2497.2,12.04247679]
["bitfinex","ETHUSD",1751306197448,0.4013561,2497.7,2497.2,12.04247679]
["bitfinex","ETHUSD",1751306197628,0.4013561,2497.7,2497.3,4.00420643]
["bitfinex","ETHUSD",1751306197826,0.4013561,2497.7,2497.2,22.04240238]
["bitfinex","ETHUSD",1751306198150,0.01,2497.9,2497.2,18.038]
["bitfinex","ETHUSD",1751306198650,0.01,2497.9,2497.5,4.00391483]
["bitfinex","ETHUSD",1751306199354,0.01,2497.9,2497.5,4.00396005]
["bitfinex","ETHUSD",1751306199554,0.01,2497.9,2497.4,4.00409888]
["bitfinex","ETHUSD",1751306199914,0.01,2497.9,2497.3,12.00027737]
["bitfinex","ETHUSD",1751306200119,0.41132198,2497.9,2497.4,4.00408642]
["bitfinex","ETHUSD",1751306200311,0.01,2497.9,2497.4,4.00408642]
["bitfinex","ETHUSD",1751306200853,4.01344786,2497.9,2497.3,12.00024486]
["bitfinex","ETHUSD",1751306201049,0.01,2497.9,2497.3,12.00024486]
["bitfinex","ETHUSD",1751306201345,0.01,2497.9,2497.7,4.0036034]
["bitfinex","ETHUSD",1751306202566,0.01,2497.9,2497.5,4.00393127]
["bitfinex","ETHUSD",1751306202725,0.01,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751306203330,0.8278,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1751306203647,4.00093908,2499.5,2498.9,8.016]
["bitfinex","ETHUSD",1751306203851,4.0006401,2499.6,2498.9,8.016]
["bitfinex","ETHUSD",1751306203852,0.80015792,2499.4,2498.9,8.016]
["bitfinex","ETHUSD",1751306204052,3.7038,2499.7,2498.9,8.016]
["bitfinex","ETHUSD",1751306204053,0.8278,2499.7,2498.9,8.016]
["bitfinex","ETHUSD",1751306204256,4.82837236,2499.7,2499.1,4.00134331]
["bitfinex","ETHUSD",1751306204454,4.82837236,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751306204758,5.71124394,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751306205329,8.58724394,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751306206024,8.58724394,2499.7,2498.4,1.16725525]
["bitfinex","ETHUSD",1751306206025,4.00154114,2499.1,2498.5,4.00228213]
["bitfinex","ETHUSD",1751306206352,4.58667158,2499.7,2498.6,2.09595244]
["bitfinex","ETHUSD",1751306206553,4.58667158,2499.7,2498.7,0.92869719]
["bitfinex","ETHUSD",1751306206554,4.00151889,2499.1,2498.7,0.92869719]
["bitfinex","ETHUSD",1751306206759,4.00160064,2499.0,2498.8,0.92869719]
["bitfinex","ETHUSD",1751306206959,4.00160064,2499.0,2498.9,0.92869719]
["bitfinex","ETHUSD",1751306207256,0.794,2500.2,2499.0,0.8266]
["bitfinex","ETHUSD",1751306207426,0.794,2500.2,2499.1,0.92869719]
["bitfinex","ETHUSD",1751306207627,0.005,2499.9,2499.2,0.92869719]
["bitfinex","ETHUSD",1751306207822,0.005,2499.9,2499.3,0.9328099]
["bitfinex","ETHUSD",1751306208055,0.005,2499.9,2499.4,13.81329117]
["bitfinex","ETHUSD",1751306208383,0.005,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751306208654,0.005,2499.9,2499.4,1.554156]
["bitfinex","ETHUSD",1751306208823,0.005,2499.9,2499.6,4.00057937]
["bitfinex","ETHUSD",1751306209026,0.005,2499.9,2499.7,0.93540537]
["bitfinex","ETHUSD",1751306209226,0.005,2499.9,2499.8,2.10119671]
["bitfinex","ETHUSD",1751306209860,4.39647827,2499.9,2499.8,2.10119671]
["bitfinex","ETHUSD",1751306210157,5.16727827,2499.9,2499.8,0.93540537]
["bitfinex","ETHUSD",1751306210548,5.16727827,2499.9,2499.8,2.10119671]
["bitfinex","ETHUSD",1751306210950,0.005,2499.9,2499.8,0.93540537]
["bitfinex","ETHUSD",1751306211149,0.005,2499.9,2499.8,2.49789527]
["bitfinex","ETHUSD",1751306211562,0.005,2499.9,2499.8,0.93540537]
["bitfinex","ETHUSD",1751306211866,0.74235588,2500.0,2499.8,0.93540537]
["bitfinex","ETHUSD",1751306212162,0.74235588,2500.0,2499.9,0.93540537]
["bitfinex","ETHUSD",1751306212458,0.01,2500.9,2499.9,4.05402443]
["bitfinex","ETHUSD",1751306212459,3.99888031,2500.7,2499.9,4.05402443]
["bitfinex","ETHUSD",1751306212639,3.99984,2500.1,2500.0,3.27473164]
["bitfinex","ETHUSD",1751306212962,3.99984,2500.1,2500.0,2.49551661]
["bitfinex","ETHUSD",1751306213277,3.99984,2500.1,2500.0,2.10570071]
["bitfinex","ETHUSD",1751306213557,3.99984,2500.1,2500.0,0.93540537]
["bitfinex","ETHUSD",1751306213558,4.79980215,2500.1,2500.0,0.93540537]
["bitfinex","ETHUSD",1751306213728,7.77680215,2500.1,2500.0,2.10535994]
["bitfinex","ETHUSD",1751306214138,8.53050215,2500.1,2500.0,0.93540537]
["bitfinex","ETHUSD",1751306214540,18.53050215,2500.1,2500.0,0.93540537]
["bitfinex","ETHUSD",1751306214738,18.53050215,2500.1,2499.6,1.56039379]
["bitfinex","ETHUSD",1751306214739,4.00032002,2499.8,2499.6,1.16995457]
["bitfinex","ETHUSD",1751306214954,4.80053053,2499.7,2499.6,1.16995457]
["bitfinex","ETHUSD",1751306215157,4.0006401,2499.6,2499.5,1.16995457]
["bitfinex","ETHUSD",1751306215464,4.00080016,2499.5,2499.4,1.16995457]
["bitfinex","ETHUSD",1751306215624,6.97680016,2499.5,2499.4,1.16995457]
["bitfinex","ETHUSD",1751306216066,3.99896399,2500.7,2499.4,9.23493484]
["bitfinex","ETHUSD",1751306216360,3.99943516,2500.4,2500.2,1.16895218]
["bitfinex","ETHUSD",1751306216561,3.99884811,2500.8,2500.2,1.16895218]
["bitfinex","ETHUSD",1751306216760,3.99879372,2500.8,2500.3,1.16895218]
["bitfinex","ETHUSD",1751306216959,4.69729453,2500.8,2500.3,1.16895218]
["bitfinex","ETHUSD",1751306217266,3.99881516,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751306217428,6.97481516,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751306217852,3.99881516,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751306218048,0.01,2500.9,2500.4,1.16895218]
["bitfinex","ETHUSD",1751306218248,0.01,2500.9,2500.6,3.99890189]
["bitfinex","ETHUSD",1751306218530,0.01,2500.9,2500.7,3.99879988]
["bitfinex","ETHUSD",1751306218864,0.01,2500.9,2500.5,5.16807292]
["bitfinex","ETHUSD",1751306219181,0.01,2500.9,2500.5,5.16809499]
["bitfinex","ETHUSD",1751306219382,0.01,2500.9,2500.4,9.40395218]
["bitfinex","ETHUSD",1751306219566,0.01,2500.9,2500.6,3.99896443]
["bitfinex","ETHUSD",1751306219753,0.01,2500.9,2500.4,9.40395218]
["bitfinex","ETHUSD",1751306219754,0.01,2500.9,2500.4,1.16895218]
["bitfinex","ETHUSD",1751306219955,3.99946519,2500.4,2500.2,1.16895218]
["bitfinex","ETHUSD",1751306220146,3.99996974,2500.1,2499.9,2.37038618]
["bitfinex","ETHUSD",1751306220350,3.99971027,2500.2,2499.9,1.201434]
["bitfinex","ETHUSD",1751306220551,4.00048005,2499.7,2499.6,1.16895218]
["bitfinex","ETHUSD",1751306220751,2.975,2499.7,2499.5,1.16895218]
["bitfinex","ETHUSD",1751306220980,4.00080016,2499.5,2499.4,1.16895218]
["bitfinex","ETHUSD",1751306221150,4.00112031,2499.3,2499.1,1.16895218]
["bitfinex","ETHUSD",1751306221350,4.0012804,2499.2,2499.1,1.16895218]
["bitfinex","ETHUSD",1751306221559,4.00144051,2499.1,2499.0,1.16895218]
["bitfinex","ETHUSD",1751306221784,4.00160064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751306222084,8.2521528,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751306222286,8.2521528,2499.0,2498.0,1.5586029]
["bitfinex","ETHUSD",1751306222287,4.00288207,2498.2,2498.0,1.5586029]
["bitfinex","ETHUSD",1751306222455,2.975,2498.1,2497.9,2.33790436]
["bitfinex","ETHUSD",1751306222646,4.00320256,2498.0,2497.9,2.33790436]
["bitfinex","ETHUSD",1751306222853,4.00336282,2497.9,2497.8,2.33790436]
["bitfinex","ETHUSD",1751306223354,4.0035231,2497.8,2497.7,2.33790436]
["bitfinex","ETHUSD",1751306223579,4.00320256,2498.0,2497.4,3.11861906]
["bitfinex","ETHUSD",1751306223753,4.00366443,2497.8,2497.6,3.97351487]
["bitfinex","ETHUSD",1751306223954,4.0035231,2497.8,2497.7,3.97351487]
["bitfinex","ETHUSD",1751306224162,4.004004,2497.5,2497.4,5.56292082]
["bitfinex","ETHUSD",1751306224362,4.77864302,2497.8,2497.4,5.56292082]
["bitfinex","ETHUSD",1751306224652,4.77809869,2498.2,2497.6,3.8932012]
["bitfinex","ETHUSD",1751306224847,0.7751,2498.2,2497.7,1.55859653]
["bitfinex","ETHUSD",1751306225108,4.00263585,2498.4,2497.7,4.00357938]
["bitfinex","ETHUSD",1751306225289,9.609,2498.5,2497.8,1.03840858]
["bitfinex","ETHUSD",1751306225582,9.609,2498.5,2497.5,10.0]
["bitfinex","ETHUSD",1751306225583,4.00353553,2497.8,2497.2,0.8181]
["bitfinex","ETHUSD",1751306225746,4.00353553,2497.8,2496.9,1.57859653]
["bitfinex","ETHUSD",1751306225747,4.0035231,2497.8,2496.9,0.02]
["bitfinex","ETHUSD",1751306225952,0.7751,2497.8,2496.9,0.02]
["bitfinex","ETHUSD",1751306226397,4.00480576,2497.0,2496.9,0.02]
["bitfinex","ETHUSD",1751306226594,4.00471738,2497.1,2496.9,0.02]
["bitfinex","ETHUSD",1751306226765,4.00480576,2497.0,2496.9,0.02]
["bitfinex","ETHUSD",1751306228282,4.00666337,2495.9,2495.3,4.00745215]
["bitfinex","ETHUSD",1751306228598,0.7772,2495.3,2494.5,1.203879]
["bitfinex","ETHUSD",1751306228770,4.0086587,2494.6,2494.5,1.203879]
["bitfinex","ETHUSD",1751306229275,4.00785539,2495.1,2494.5,0.2]
["bitfinex","ETHUSD",1751306229471,2.977,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1751306229796,2.977,2495.0,2493.8,0.7656]
["bitfinex","ETHUSD",1751306229971,6.98506285,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751306230493,4.00801603,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751306230692,6.98501603,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751306231473,8.0843041,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751306231879,0.7772,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1751306232095,4.0073502,2495.5,2493.9,10.0]
["bitfinex","ETHUSD",1751306232096,6.98392513,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1751306232300,2.977,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1751306232503,2.977,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751306233077,2.977,2495.7,2495.6,4.20705241]
["bitfinex","ETHUSD",1751306233408,9.613,2495.9,2495.6,4.20705241]
["bitfinex","ETHUSD",1751306233409,6.98435682,2496.1,2495.6,0.2]
["bitfinex","ETHUSD",1751306233568,2.978,2496.1,2495.1,10.0]
["bitfinex","ETHUSD",1751306233768,6.98424974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751306233968,6.98424974,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751306233969,2.978,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751306234203,2.978,2496.1,2494.7,0.7868]
["bitfinex","ETHUSD",1751306234204,4.00689185,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751306234411,4.00732047,2495.5,2494.9,4.00814153]
["bitfinex","ETHUSD",1751306234597,4.00702434,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751306234796,10.3982,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751306234797,9.62,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751306234974,4.0069726,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751306235170,12.598,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751306235410,9.62,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751306235594,13.62675212,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751306235781,9.62,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751306235982,13.62676094,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751306236174,9.62,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751306236374,1.3776,2495.7,2493.7,0.02]
["bitfinex","ETHUSD",1751306236669,4.00948462,2494.1,2493.7,0.02]
["bitfinex","ETHUSD",1751306236869,4.00994466,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751306237408,4.00994466,2493.8,2493.7,0.22]
["bitfinex","ETHUSD",1751306240668,14.98254466,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751306241008,16.60421964,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751306242311,14.78254466,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751306242878,7.77154466,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751306243522,18.52154466,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751306243692,15.32920546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751306244019,14.97920546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751306244221,14.77920546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751306244424,14.77920546,2493.7,2493.6,0.22]
["bitfinex","ETHUSD",1751306245406,4.77920546,2493.7,2493.6,0.22]
["bitfinex","ETHUSD",1751306246805,4.01010546,2493.7,2493.6,0.22]
["bitfinex","ETHUSD",1751306247532,24.23601047,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751306247687,24.23601047,2493.7,2493.4,0.02]
["bitfinex","ETHUSD",1751306247688,4.01042711,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751306247883,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306248196,4.0117142,2492.7,2492.6,0.2371458]
["bitfinex","ETHUSD",1751306248385,4.01146325,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306248589,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306249983,4.01126193,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306250697,4.01075651,2493.3,2492.8,0.2]
["bitfinex","ETHUSD",1751306250900,4.01108284,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1751306251100,4.010959,2493.2,2492.7,4.01162005]
["bitfinex","ETHUSD",1751306251306,4.01108867,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751306252300,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306252800,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306253818,4.01153023,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306254136,4.01139904,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306254426,4.01115267,2493.1,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306254427,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306254915,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306255422,4.01163353,2492.8,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306255636,4.01132118,2493.0,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306256136,4.01140124,2492.9,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306256313,13.64258821,2493.4,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306256314,20.935,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1751306256536,4.01090967,2493.2,2492.9,0.2]
["bitfinex","ETHUSD",1751306256740,4.01150185,2492.9,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306257040,4.01113697,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1751306257246,4.00890179,2494.5,2494.0,4.00961586]
["bitfinex","ETHUSD",1751306257443,4.00890179,2494.5,2493.7,0.7756]
["bitfinex","ETHUSD",1751306257444,4.00917577,2494.3,2493.7,0.7756]
["bitfinex","ETHUSD",1751306257652,14.92830647,2494.5,2493.1,0.7756]
["bitfinex","ETHUSD",1751306257844,4.00986309,2493.9,2493.3,10.0]
["bitfinex","ETHUSD",1751306258032,4.00970333,2494.0,2493.4,4.01050395]
["bitfinex","ETHUSD",1751306258235,4.00978573,2493.9,2493.3,14.01071908]
["bitfinex","ETHUSD",1751306258442,4.77444348,2494.2,2493.3,4.01073283]
["bitfinex","ETHUSD",1751306258623,15.79334204,2494.2,2493.5,4.01032286]
["bitfinex","ETHUSD",1751306258823,0.765,2494.2,2493.3,4.01071797]
["bitfinex","ETHUSD",1751306259026,0.765,2494.2,2493.7,4.00996654]
["bitfinex","ETHUSD",1751306259027,4.00930271,2494.2,2493.7,4.00996654]
["bitfinex","ETHUSD",1751306259346,4.00962832,2494.0,2493.5,4.01033916]
["bitfinex","ETHUSD",1751306259553,4.00940271,2494.2,2493.2,0.55]
["bitfinex","ETHUSD",1751306259851,4.00963173,2494.0,2493.5,4.01032895]
["bitfinex","ETHUSD",1751306260054,4.00940271,2494.2,2493.4,4.0105825]
["bitfinex","ETHUSD",1751306260055,8.113,2494.2,2493.4,4.0105825]
["bitfinex","ETHUSD",1751306260256,8.113,2494.2,2493.3,10.53366238]
["bitfinex","ETHUSD",1751306260418,4.00946233,2494.1,2493.3,10.0]
["bitfinex","ETHUSD",1751306260613,4.01050501,2493.5,2493.1,0.7756]
["bitfinex","ETHUSD",1751306260850,4.01060143,2493.4,2492.7,0.7699]
["bitfinex","ETHUSD",1751306261041,4.01087185,2493.3,2492.8,10.0]
["bitfinex","ETHUSD",1751306261351,4.01065644,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1751306261559,8.098,2493.8,2492.7,4.78156151]
["bitfinex","ETHUSD",1751306261560,8.098,2493.8,2492.9,4.01128781]
["bitfinex","ETHUSD",1751306261717,4.01084949,2493.3,2492.7,0.7699]
["bitfinex","ETHUSD",1751306261912,6.91531221,2493.6,2492.7,4.78148489]
["bitfinex","ETHUSD",1751306262218,4.01086578,2493.3,2492.7,4.78148489]
["bitfinex","ETHUSD",1751306262531,0.8332,2494.0,2492.8,0.55]
["bitfinex","ETHUSD",1751306262743,4.01021113,2493.7,2493.1,4.01092474]
["bitfinex","ETHUSD",1751306262918,4.84285001,2494.0,2493.2,4.01090967]
["bitfinex","ETHUSD",1751306263118,4.00998873,2493.8,2493.1,0.40109247]
["bitfinex","ETHUSD",1751306263330,4.01010546,2493.7,2493.2,4.01089855]
["bitfinex","ETHUSD",1751306263549,4.01001864,2493.8,2493.3,4.01072736]
["bitfinex","ETHUSD",1751306263718,0.8332,2494.0,2493.4,4.01058576]
["bitfinex","ETHUSD",1751306263719,4.00985341,2493.9,2493.4,4.01058576]
["bitfinex","ETHUSD",1751306263919,4.0096648,2494.0,2493.4,1.60174949]
["bitfinex","ETHUSD",1751306264125,4.0096648,2494.0,2493.5,4.01039817]
["bitfinex","ETHUSD",1751306264321,4.82697255,2494.3,2493.4,1.60174949]
["bitfinex","ETHUSD",1751306264622,0.01,2494.3,2493.4,0.7996]
["bitfinex","ETHUSD",1751306264858,4.00987552,2493.9,2493.4,4.81010695]
["bitfinex","ETHUSD",1751306265041,4.01004003,2493.8,2493.4,0.7996]
["bitfinex","ETHUSD",1751306265240,4.00996208,2493.8,2493.4,0.7996]
["bitfinex","ETHUSD",1751306265955,4.01012788,2493.7,2493.4,0.7996]
["bitfinex","ETHUSD",1751306266157,4.01012788,2493.7,2493.1,0.40109247]
["bitfinex","ETHUSD",1751306266158,4.00930157,2494.2,2493.1,0.40109247]
["bitfinex","ETHUSD",1751306266320,0.69243016,2494.1,2493.0,0.8128]
["bitfinex","ETHUSD",1751306266523,4.01018854,2493.7,2493.0,10.8128]
["bitfinex","ETHUSD",1751306266860,4.01035732,2493.6,2493.1,4.01107055]
["bitfinex","ETHUSD",1751306267058,0.69243016,2494.1,2493.0,0.8128]
["bitfinex","ETHUSD",1751306267229,4.0110652,2493.2,2493.0,0.8128]
["bitfinex","ETHUSD",1751306267546,4.01130073,2493.0,2492.7,0.7944]
["bitfinex","ETHUSD",1751306267747,4.01130073,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306267949,2.905,2493.6,2492.9,0.2]
["bitfinex","ETHUSD",1751306268125,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306268328,2.905,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1751306268329,4.0107488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306268552,4.01138516,2493.0,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306268857,4.01112783,2493.1,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306269165,4.01042711,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751306269351,3.6959,2494.0,2493.4,0.2]
["bitfinex","ETHUSD",1751306269552,10.0,2493.9,2492.8,6.35158431]
["bitfinex","ETHUSD",1751306269736,1.96349,2494.0,2492.8,2.34009653]
["bitfinex","ETHUSD",1751306269942,10.0,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751306270129,14.00994466,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751306270654,4.01089319,2493.3,2492.8,6.35156549]
["bitfinex","ETHUSD",1751306270850,4.01026161,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751306271042,4.01049848,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751306271365,4.01035587,2493.6,2492.9,1.55859653]
["bitfinex","ETHUSD",1751306271573,2.905,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1751306271574,4.01051815,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751306271727,3.6959,2494.0,2493.0,0.23400965]
["bitfinex","ETHUSD",1751306271929,4.0102361,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751306272128,14.01962309,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751306272330,14.01962309,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1751306272331,4.00998906,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751306272531,0.01,2494.0,2493.0,4.24519687]
["bitfinex","ETHUSD",1751306272865,0.01,2494.0,2493.7,0.2]
["bitfinex","ETHUSD",1751306273176,0.01,2494.0,2493.6,4.01025368]
["bitfinex","ETHUSD",1751306273177,0.01,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751306273532,4.01962309,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751306274875,4.01090967,2493.2,2493.1,0.7807]
["bitfinex","ETHUSD",1751306275073,4.01132895,2493.0,2492.6,2.61151862]
["bitfinex","ETHUSD",1751306275238,4.0107488,2493.3,2492.7,1.55859653]
["bitfinex","ETHUSD",1751306275567,4.0107488,2493.3,2492.6,1.05292209]
["bitfinex","ETHUSD",1751306275568,4.0117142,2492.7,2492.6,2.61151862]
["bitfinex","ETHUSD",1751306275875,4.01148158,2492.9,2492.6,2.61151862]
["bitfinex","ETHUSD",1751306276038,4.01148158,2492.9,2492.6,2.81151862]
["bitfinex","ETHUSD",1751306276238,4.01148158,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306276663,4.01124184,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306277138,4.77319892,2493.4,2492.8,0.2]
["bitfinex","ETHUSD",1751306277139,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306277358,4.01130576,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306277571,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306278170,4.01113204,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1751306278371,4.01123823,2493.0,2492.6,6.62330206]
["bitfinex","ETHUSD",1751306278543,4.01123823,2493.0,2492.6,2.61151862]
["bitfinex","ETHUSD",1751306278875,4.01114195,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751306279272,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306280951,4.81346878,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306281276,14.81346878,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306281686,14.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306281857,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306283970,14.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306285274,14.01123144,2493.0,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306285275,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306285673,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306286459,4.01143457,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306286660,14.01127027,2493.0,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306286890,14.0113058,2493.0,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306287095,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306287584,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306287750,2.824,2493.2,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306287949,6.83498039,2493.2,2492.7,4.76860149]
["bitfinex","ETHUSD",1751306288169,16.83498039,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751306288481,6.83498039,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751306289383,7.99681701,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751306289993,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306290491,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306290850,4.01159053,2492.8,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306291085,4.01134698,2493.0,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306291086,6.83530633,2493.0,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306291383,4.01156374,2492.8,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306291683,4.01149021,2492.9,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306291882,4.01149021,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1751306292083,6.83526042,2493.0,2492.7,0.2]
["bitfinex","ETHUSD",1751306292386,6.83526042,2493.0,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306292387,4.0109224,2493.2,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306292588,4.0109224,2493.2,2492.9,0.2]
["bitfinex","ETHUSD",1751306292589,6.83621341,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751306292753,6.83621341,2493.1,2492.7,0.8007]
["bitfinex","ETHUSD",1751306292948,4.01124204,2493.0,2492.7,0.8007]
["bitfinex","ETHUSD",1751306293388,2.825,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751306293601,6.83617882,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751306293779,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751306294494,4.011143,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751306294667,0.01,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1751306294993,0.01,2493.3,2493.0,0.7601]
["bitfinex","ETHUSD",1751306295307,0.01,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306295507,4.0207488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306295862,0.01,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306296459,4.0207488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306296902,0.01,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306297065,4.0207488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306298164,0.01,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306298478,4.0207488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306301182,4.01167068,2492.8,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306301380,4.01148823,2492.9,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306301674,4.01115828,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1751306301889,4.01149847,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1751306302090,4.01149847,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306307216,4.02132757,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306307524,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306309507,0.01,2493.0,2492.8,4.21146666]
["bitfinex","ETHUSD",1751306309826,0.01,2493.0,2492.9,0.42114667]
["bitfinex","ETHUSD",1751306310026,0.01,2493.0,2492.8,5.39564397]
["bitfinex","ETHUSD",1751306310432,0.01,2493.0,2492.9,4.77669235]
["bitfinex","ETHUSD",1751306310599,0.01,2493.0,2492.9,5.96086966]
["bitfinex","ETHUSD",1751306310801,0.01,2493.0,2492.9,0.7653]
["bitfinex","ETHUSD",1751306311507,0.01,2493.0,2492.8,1.38417731]
["bitfinex","ETHUSD",1751306312433,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306312637,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306314198,4.81466404,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306315300,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306316009,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306316201,6.6747142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306317005,0.01,2493.0,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306317214,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306317432,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306317635,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306318107,4.46109683,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306318835,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306319001,6.67451773,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306319205,6.67463628,2492.8,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306319434,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306319837,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306320256,2.663,2492.8,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306320540,4.01166892,2492.8,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306321147,6.67447017,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306321439,6.67442596,2492.9,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306321743,6.67445757,2492.9,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306321915,4.02129536,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306321916,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306322616,4.0213171,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306322817,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306323012,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306323417,4.02137926,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306323418,4.021267,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306323619,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306323850,4.02129963,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306324253,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306325161,4.02132031,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306325319,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306325918,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306327663,4.81465844,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306328021,5.62375844,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306328362,4.0117142,2492.7,2492.6,0.43512209]
["bitfinex","ETHUSD",1751306329746,4.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306330118,14.0117142,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306330353,18.52732058,2492.7,2492.6,0.23512209]
["bitfinex","ETHUSD",1751306330557,15.59057515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751306330769,19.6117361,2492.5,2492.4,0.02]
["bitfinex","ETHUSD",1751306331053,4.84202423,2491.7,2491.6,0.22]
["bitfinex","ETHUSD",1751306331259,4.84202423,2491.7,2491.2,1.18733142]
["bitfinex","ETHUSD",1751306331260,14.01396861,2491.3,2491.2,1.18733142]
["bitfinex","ETHUSD",1751306331572,10.0,2491.3,2490.8,0.7558]
["bitfinex","ETHUSD",1751306331747,4.01446381,2491.0,2490.8,0.7558]
["bitfinex","ETHUSD",1751306332149,4.01431998,2491.1,2490.4,4.77114431]
["bitfinex","ETHUSD",1751306332350,4.01456116,2491.0,2490.4,5.88355163]
["bitfinex","ETHUSD",1751306332546,4.01456116,2491.0,2490.4,5.88354996]
["bitfinex","ETHUSD",1751306332547,4.01460541,2491.0,2490.4,5.88354996]
["bitfinex","ETHUSD",1751306332758,4.01461887,2490.9,2490.4,4.77114264]
["bitfinex","ETHUSD",1751306333065,4.01453051,2491.0,2490.5,4.01523807]
["bitfinex","ETHUSD",1751306333237,4.01462794,2490.9,2490.4,0.7558]
["bitfinex","ETHUSD",1751306333439,0.8085,2491.0,2490.4,0.7558]
["bitfinex","ETHUSD",1751306333742,0.8085,2491.0,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306334150,4.82301767,2491.0,2490.4,4.01528343]
["bitfinex","ETHUSD",1751306334343,4.82301767,2491.0,2490.5,4.01525455]
["bitfinex","ETHUSD",1751306334547,4.82301767,2491.0,2490.4,4.01533539]
["bitfinex","ETHUSD",1751306334548,4.01464178,2490.9,2490.4,4.01533539]
["bitfinex","ETHUSD",1751306334750,2.584,2490.9,2490.5,4.01517117]
["bitfinex","ETHUSD",1751306335783,2.584,2490.9,2490.6,4.01508491]
["bitfinex","ETHUSD",1751306336142,2.584,2490.9,2490.5,4.01525798]
["bitfinex","ETHUSD",1751306336342,2.584,2490.9,2490.4,0.80308932]
["bitfinex","ETHUSD",1751306336650,4.0150191,2490.7,2490.1,10.2171458]
["bitfinex","ETHUSD",1751306336837,4.0150191,2490.7,2490.2,4.01564994]
["bitfinex","ETHUSD",1751306337039,2.584,2490.9,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306337238,4.01526536,2490.5,2490.1,10.2171458]
["bitfinex","ETHUSD",1751306337969,4.01553175,2490.4,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306338336,0.8002,2490.7,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306338538,6.59916815,2490.6,2490.1,4.23297168]
["bitfinex","ETHUSD",1751306339341,6.59918409,2490.6,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306339547,2.584,2490.6,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306339766,2.584,2490.6,2490.3,4.01554016]
["bitfinex","ETHUSD",1751306339966,2.584,2490.6,2490.2,4.01566922]
["bitfinex","ETHUSD",1751306340172,2.584,2490.6,2490.3,4.01556901]
["bitfinex","ETHUSD",1751306340581,4.01540308,2490.5,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306340778,2.584,2490.6,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306340779,3.24388555,2490.6,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306340945,4.0152676,2490.5,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306341146,4.0157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751306341467,4.79162113,2491.0,2490.4,0.2]
["bitfinex","ETHUSD",1751306341667,11.02274917,2491.7,2490.4,4.01534327]
["bitfinex","ETHUSD",1751306341668,2.585,2491.2,2490.4,4.01534327]
["bitfinex","ETHUSD",1751306341869,2.585,2491.2,2490.4,4.0154192]
["bitfinex","ETHUSD",1751306342049,2.585,2491.2,2491.1,4.21429087]
["bitfinex","ETHUSD",1751306342247,14.43574776,2491.7,2491.1,4.21429087]
["bitfinex","ETHUSD",1751306342248,2.585,2491.4,2491.2,4.01410356]
["bitfinex","ETHUSD",1751306342449,2.585,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751306342652,2.585,2491.4,2490.9,0.7803]
["bitfinex","ETHUSD",1751306342653,2.585,2491.5,2491.3,4.21387785]
["bitfinex","ETHUSD",1751306342953,2.585,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751306343149,2.585,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1751306343348,2.585,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751306343652,2.585,2491.5,2491.3,4.21395622]
["bitfinex","ETHUSD",1751306344293,2.585,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751306344468,2.585,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1751306344981,2.585,2491.5,2491.3,4.21389606]
["bitfinex","ETHUSD",1751306344982,2.585,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751306345194,3.8078,2491.5,2490.9,0.7803]
["bitfinex","ETHUSD",1751306345360,2.585,2491.5,2491.0,4.01436069]
["bitfinex","ETHUSD",1751306345558,2.585,2491.6,2491.2,4.01412917]
["bitfinex","ETHUSD",1751306345964,2.585,2491.6,2490.9,4.79490033]
["bitfinex","ETHUSD",1751306346151,4.01372755,2491.5,2491.0,4.01443913]
["bitfinex","ETHUSD",1751306346552,6.59856149,2491.6,2491.1,4.01423927]
["bitfinex","ETHUSD",1751306346785,6.59856149,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1751306347162,4.01371872,2491.5,2491.0,4.01438512]
["bitfinex","ETHUSD",1751306347667,4.01371872,2491.5,2491.0,4.01437756]
["bitfinex","ETHUSD",1751306347668,4.01365082,2491.5,2491.0,4.01437756]
["bitfinex","ETHUSD",1751306348175,2.585,2491.6,2491.0,4.01439081]
["bitfinex","ETHUSD",1751306348511,2.585,2491.6,2491.0,0.47946908]
["bitfinex","ETHUSD",1751306348792,2.585,2491.6,2490.9,0.7803]
["bitfinex","ETHUSD",1751306348957,4.01371988,2491.5,2491.0,4.01437258]
["bitfinex","ETHUSD",1751306349158,6.59855615,2491.6,2491.1,4.01420882]
["bitfinex","ETHUSD",1751306349359,4.01365979,2491.5,2491.1,4.01420882]
["bitfinex","ETHUSD",1751306349574,6.59856602,2491.6,2491.1,4.01420882]
["bitfinex","ETHUSD",1751306349890,2.585,2491.6,2491.2,4.01412337]
["bitfinex","ETHUSD",1751306350195,2.595,2491.6,2491.2,4.01412337]
["bitfinex","ETHUSD",1751306350367,2.595,2491.6,2491.3,4.0138879]
["bitfinex","ETHUSD",1751306350564,6.60851134,2491.6,2491.0,4.01440702]
["bitfinex","ETHUSD",1751306350782,6.60855892,2491.6,2491.1,4.01426506]
["bitfinex","ETHUSD",1751306350983,6.60855892,2491.6,2491.0,4.49385526]
["bitfinex","ETHUSD",1751306350984,6.60855892,2491.6,2491.2,4.01412077]
["bitfinex","ETHUSD",1751306351799,6.60855892,2491.6,2491.0,4.49385526]
["bitfinex","ETHUSD",1751306351800,4.01373015,2491.5,2491.0,4.49385526]
["bitfinex","ETHUSD",1751306351994,6.60857838,2491.6,2491.0,0.4794707]
["bitfinex","ETHUSD",1751306352298,2.595,2491.6,2491.2,4.01402054]
["bitfinex","ETHUSD",1751306352879,0.01,2491.6,2491.3,4.01384339]
["bitfinex","ETHUSD",1751306353090,0.01,2491.6,2490.9,0.7803]
["bitfinex","ETHUSD",1751306353266,0.01,2491.6,2491.1,4.01428376]
["bitfinex","ETHUSD",1751306353953,0.01,2491.6,2491.0,14.01440011]
["bitfinex","ETHUSD",1751306353954,4.01375472,2491.5,2491.0,14.01440011]
["bitfinex","ETHUSD",1751306354200,4.02355501,2491.6,2491.1,4.01427888]
["bitfinex","ETHUSD",1751306354400,4.02350513,2491.6,2490.9,0.7803]
["bitfinex","ETHUSD",1751306354563,4.01375912,2491.5,2491.0,10.0]
["bitfinex","ETHUSD",1751306354960,4.78709343,2491.4,2490.9,4.01460573]
["bitfinex","ETHUSD",1751306355175,4.01376373,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751306355590,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751306356258,6.11189222,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751306358160,4.01464515,2490.9,2490.6,10.8253]
["bitfinex","ETHUSD",1751306358361,4.01455837,2491.0,2490.6,10.8253]
["bitfinex","ETHUSD",1751306358670,4.01455837,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306359187,6.5213955,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751306359560,4.01445202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306359760,6.52139359,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751306360102,6.52120269,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751306360403,6.52120269,2491.2,2490.8,4.01470749]
["bitfinex","ETHUSD",1751306360586,6.52120269,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306360974,4.01420269,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306361177,6.52120269,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306361863,7.15128378,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306365864,6.52120269,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306367302,4.01420269,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306371107,6.52104852,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751306371509,4.01412973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306372684,6.52105935,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751306373520,4.01412973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306374388,6.43712973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306374711,2.423,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306374910,6.43712973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306376203,7.48224803,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306376383,8.25264803,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306382929,3.1934,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306383130,6.43712973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306386240,6.43712973,2491.2,2490.5,11.59603124]
["bitfinex","ETHUSD",1751306386241,4.01509676,2490.6,2490.5,1.59603124]
["bitfinex","ETHUSD",1751306386441,4.01525798,2490.5,2490.4,1.59603124]
["bitfinex","ETHUSD",1751306386926,4.01525798,2490.5,2490.4,1.79603124]
["bitfinex","ETHUSD",1751306387241,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306388922,7.2989942,2491.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306389126,4.01478871,2490.8,2490.4,5.61144875]
["bitfinex","ETHUSD",1751306389520,4.0146904,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751306389827,2.423,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751306390939,6.43777436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751306391239,2.423,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751306391559,6.43739104,2491.1,2490.7,2.15147365]
["bitfinex","ETHUSD",1751306391857,4.01445884,2491.0,2490.7,0.751]
["bitfinex","ETHUSD",1751306392265,4.01445884,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306393118,2.423,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751306393634,2.423,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306394144,6.43745202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306394512,2.423,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306395020,6.43745202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306395440,4.01445202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306395636,6.43745202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306397043,2.423,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306397204,6.43745202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306400233,7.48262735,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751306400438,4.01525798,2490.5,2490.4,1.20047365]
["bitfinex","ETHUSD",1751306400639,11.46017533,2491.0,2490.3,1.20047365]
["bitfinex","ETHUSD",1751306400831,2.423,2490.9,2490.5,4.79455798]
["bitfinex","ETHUSD",1751306401039,2.423,2490.9,2490.6,4.01495927]
["bitfinex","ETHUSD",1751306401249,6.43753732,2491.0,2490.6,4.01495927]
["bitfinex","ETHUSD",1751306401444,6.38953732,2491.0,2490.6,4.01495927]
["bitfinex","ETHUSD",1751306401654,6.38953732,2491.0,2490.5,1.97977365]
["bitfinex","ETHUSD",1751306401655,4.01463449,2490.9,2490.5,1.97977365]
["bitfinex","ETHUSD",1751306401943,1.04041718,2490.9,2490.5,0.7793]
["bitfinex","ETHUSD",1751306402144,4.01486755,2490.8,2490.4,1.20047365]
["bitfinex","ETHUSD",1751306402345,2.375,2490.7,2490.5,4.01518206]
["bitfinex","ETHUSD",1751306402517,2.375,2490.7,2490.4,5.21580312]
["bitfinex","ETHUSD",1751306403019,4.01447797,2491.0,2490.6,4.01508054]
["bitfinex","ETHUSD",1751306403020,2.375,2490.8,2490.6,4.01508054]
["bitfinex","ETHUSD",1751306403349,4.01451795,2491.0,2490.6,4.01508054]
["bitfinex","ETHUSD",1751306403649,6.38936203,2491.1,2490.6,0.7879]
["bitfinex","ETHUSD",1751306403950,6.38936972,2491.1,2490.6,4.80299642]
["bitfinex","ETHUSD",1751306404113,2.375,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751306404515,0.01,2491.4,2491.1,4.80210787]
["bitfinex","ETHUSD",1751306404711,0.01,2491.4,2491.1,0.7879]
["bitfinex","ETHUSD",1751306405015,0.01,2491.4,2491.2,4.0141281]
["bitfinex","ETHUSD",1751306405238,0.01,2491.4,2491.1,0.7879]
["bitfinex","ETHUSD",1751306405556,0.01,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1751306405934,0.01,2491.4,2491.3,14.01396861]
["bitfinex","ETHUSD",1751306406139,0.01,2491.4,2491.3,10.0]
["bitfinex","ETHUSD",1751306406446,0.01,2491.4,2491.1,0.7879]
["bitfinex","ETHUSD",1751306406447,4.02387447,2491.4,2491.1,0.7879]
["bitfinex","ETHUSD",1751306406661,0.01,2491.4,2491.1,0.7879]
["bitfinex","ETHUSD",1751306406866,0.01,2491.4,2491.1,10.7879]
["bitfinex","ETHUSD",1751306407082,4.01461319,2490.9,2490.8,1.20047365]
["bitfinex","ETHUSD",1751306407245,0.7732,2491.3,2490.6,1.20047365]
["bitfinex","ETHUSD",1751306407246,4.01460871,2491.0,2490.6,1.20047365]
["bitfinex","ETHUSD",1751306407427,4.01445202,2491.0,2490.6,1.20047365]
["bitfinex","ETHUSD",1751306407771,4.01445202,2491.0,2490.4,1.98837365]
["bitfinex","ETHUSD",1751306407772,4.01471046,2490.9,2490.4,1.98837365]
["bitfinex","ETHUSD",1751306408055,4.0147747,2490.8,2490.4,1.98837365]
["bitfinex","ETHUSD",1751306408530,4.0147747,2490.8,2490.4,11.98837365]
["bitfinex","ETHUSD",1751306408726,4.0147034,2490.9,2490.4,11.98837365]
["bitfinex","ETHUSD",1751306409056,4.01477777,2490.8,2490.4,16.00373454]
["bitfinex","ETHUSD",1751306409255,4.01477777,2490.8,2490.4,18.88387818]
["bitfinex","ETHUSD",1751306409460,4.01465155,2490.9,2490.4,18.88387818]
["bitfinex","ETHUSD",1751306409870,4.01465155,2490.9,2490.5,4.01525297]
["bitfinex","ETHUSD",1751306410162,6.38935809,2491.1,2490.5,4.01524853]
["bitfinex","ETHUSD",1751306410390,4.01435809,2491.1,2490.4,18.88389575]
["bitfinex","ETHUSD",1751306410538,0.71625581,2491.1,2490.4,1.98837365]
["bitfinex","ETHUSD",1751306410875,0.71625581,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751306410876,4.01429087,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751306416745,4.01427548,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751306416942,4.01429087,2491.1,2491.0,1.40047365]
["bitfinex","ETHUSD",1751306417188,4.014188,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751306417557,4.01429087,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751306419584,0.01,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751306419784,4.01419849,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751306419982,4.01419849,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306419983,4.01425856,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306420456,4.81807948,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306422509,4.01425856,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751306428582,4.01425856,2491.2,2490.7,0.8189]
["bitfinex","ETHUSD",1751306428583,4.01455611,2491.0,2490.5,9.17727365]
["bitfinex","ETHUSD",1751306428779,4.01462315,2490.9,2490.5,13.19251131]
["bitfinex","ETHUSD",1751306428979,4.01436041,2491.1,2490.5,9.17727365]
["bitfinex","ETHUSD",1751306429183,4.01436041,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751306429387,4.01436041,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751306430302,4.01423326,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751306430866,6.38903146,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751306431299,0.01,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751306431571,0.01,2491.4,2491.2,4.21406282]
["bitfinex","ETHUSD",1751306431802,0.01,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751306435316,0.01,2491.4,2491.2,4.21412255]
["bitfinex","ETHUSD",1751306435478,0.01,2491.4,2491.3,14.84226861]
["bitfinex","ETHUSD",1751306435677,0.01,2491.4,2491.3,20.28524097]
["bitfinex","ETHUSD",1751306436088,0.01,2491.4,2491.3,18.68920973]
["bitfinex","ETHUSD",1751306436522,0.01,2491.4,2491.3,25.86320973]
["bitfinex","ETHUSD",1751306436897,0.01,2491.4,2491.3,27.45924097]
["bitfinex","ETHUSD",1751306437120,0.01,2491.4,2491.3,25.86320973]
["bitfinex","ETHUSD",1751306437291,0.01,2491.4,2491.3,27.45924097]
["bitfinex","ETHUSD",1751306437621,0.01,2491.4,2491.3,26.41320973]
["bitfinex","ETHUSD",1751306438831,0.01,2491.4,2491.3,28.78220973]
["bitfinex","ETHUSD",1751306439121,0.01,2491.4,2491.3,31.16777462]
["bitfinex","ETHUSD",1751306440614,0.01,2491.4,2491.3,31.16377462]
["bitfinex","ETHUSD",1751306440783,0.01,2491.4,2491.3,21.62477462]
["bitfinex","ETHUSD",1751306440979,0.01,2491.4,2491.3,28.00017815]
["bitfinex","ETHUSD",1751306441179,0.01,2491.4,2491.3,19.23920973]
["bitfinex","ETHUSD",1751306441380,0.01,2491.4,2491.3,18.68920973]
["bitfinex","ETHUSD",1751306441691,0.01,2491.4,2491.3,27.44917815]
["bitfinex","ETHUSD",1751306441892,0.01,2491.4,2491.3,25.85920973]
["bitfinex","ETHUSD",1751306442213,0.01,2491.4,2491.3,26.40920973]
["bitfinex","ETHUSD",1751306442933,0.01,2491.4,2491.3,27.99766657]
["bitfinex","ETHUSD",1751306443210,0.01,2491.4,2491.3,20.27766657]
["bitfinex","ETHUSD",1751306443409,0.01,2491.4,2491.3,25.85920973]
["bitfinex","ETHUSD",1751306444011,0.01,2491.4,2491.3,26.40920973]
["bitfinex","ETHUSD",1751306444230,0.01,2491.4,2491.3,28.79477462]
["bitfinex","ETHUSD",1751306444743,0.01,2491.4,2491.3,27.99670167]
["bitfinex","ETHUSD",1751306445237,0.01,2491.4,2491.3,26.40920973]
["bitfinex","ETHUSD",1751306445410,0.01,2491.4,2491.3,39.83232098]
["bitfinex","ETHUSD",1751306445933,0.01,2491.4,2491.3,37.44675609]
["bitfinex","ETHUSD",1751306447140,0.01,2491.4,2491.3,26.40920973]
["bitfinex","ETHUSD",1751306447317,0.01,2491.4,2491.3,27.9950843]
["bitfinex","ETHUSD",1751306449540,0.01,2491.4,2491.3,27.9900843]
["bitfinex","ETHUSD",1751306449741,0.01,2491.4,2491.3,27.9890843]
["bitfinex","ETHUSD",1751306450134,0.01,2491.4,2491.3,20.8250843]
["bitfinex","ETHUSD",1751306450335,0.01,2491.4,2491.3,27.9890843]
["bitfinex","ETHUSD",1751306451049,0.01,2491.4,2491.3,20.8250843]
["bitfinex","ETHUSD",1751306451251,0.01,2491.4,2491.3,27.9890843]
["bitfinex","ETHUSD",1751306452054,0.01,2491.4,2491.3,27.9880843]
["bitfinex","ETHUSD",1751306452912,0.01,2491.4,2491.3,20.8250843]
["bitfinex","ETHUSD",1751306453426,0.01,2491.5,2491.4,14.56380749]
["bitfinex","ETHUSD",1751306453622,0.01,2491.5,2491.4,19.29498034]
["bitfinex","ETHUSD",1751306453839,0.01,2491.5,2491.4,19.49498034]
["bitfinex","ETHUSD",1751306454550,0.01,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751306454849,0.01,2492.4,2492.3,11.17335806]
["bitfinex","ETHUSD",1751306455052,0.01,2492.4,2492.3,11.37335806]
["bitfinex","ETHUSD",1751306458153,0.01,2492.4,2492.3,12.99451239]
["bitfinex","ETHUSD",1751306458856,0.01,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751306459017,0.7824,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751306459221,0.01,2492.5,2492.4,4.83249707]
["bitfinex","ETHUSD",1751306459456,0.01,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1751306459750,0.01,2493.3,2493.0,10.0]
["bitfinex","ETHUSD",1751306459921,0.01,2493.3,2493.1,11.16703337]
["bitfinex","ETHUSD",1751306460123,0.01,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751306460458,0.01,2493.3,2492.8,10.0]
["bitfinex","ETHUSD",1751306460631,0.01,2493.3,2493.1,4.01106725]
["bitfinex","ETHUSD",1751306460829,0.01,2493.3,2493.2,7.155]
["bitfinex","ETHUSD",1751306461029,0.01,2493.3,2493.1,4.01106725]
["bitfinex","ETHUSD",1751306461337,0.01,2493.3,2493.2,7.155]
["bitfinex","ETHUSD",1751306461656,0.01,2493.3,2493.2,11.16590967]
["bitfinex","ETHUSD",1751306461954,0.01,2493.3,2493.2,22.68360764]
["bitfinex","ETHUSD",1751306463558,0.01,2493.3,2493.2,23.23360764]
["bitfinex","ETHUSD",1751306464266,0.01,2493.3,2493.2,15.52860764]
["bitfinex","ETHUSD",1751306464470,0.01,2493.3,2493.2,22.68060764]
["bitfinex","ETHUSD",1751306465265,0.01,2493.3,2493.2,23.23060764]
["bitfinex","ETHUSD",1751306465726,0.01,2493.3,2493.2,23.98380764]
["bitfinex","ETHUSD",1751306466452,0.01,2493.9,2493.3,11.3032]
["bitfinex","ETHUSD",1751306466673,0.01,2493.9,2493.8,15.36174466]
["bitfinex","ETHUSD",1751306466878,0.01,2493.9,2493.8,22.51274466]
["bitfinex","ETHUSD",1751306467039,0.01,2493.9,2493.8,21.96174466]
["bitfinex","ETHUSD",1751306469268,0.01,2493.9,2493.8,22.16174466]
["bitfinex","ETHUSD",1751306470777,0.01,2493.9,2493.8,14.20994466]
["bitfinex","ETHUSD",1751306470962,0.01,2493.9,2493.8,21.35594466]
["bitfinex","ETHUSD",1751306471843,0.01,2493.9,2493.8,14.20994466]
["bitfinex","ETHUSD",1751306472544,0.01,2493.9,2493.8,21.35494466]
["bitfinex","ETHUSD",1751306472945,0.01,2493.9,2493.8,10.2]
["bitfinex","ETHUSD",1751306473144,5.25555046,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306474550,4.85158387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306474747,0.8418,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751306474964,0.01,2493.9,2493.8,11.35294466]
["bitfinex","ETHUSD",1751306475177,0.01,2493.9,2493.8,22.73164466]
["bitfinex","ETHUSD",1751306475949,0.01,2493.9,2493.8,22.18164466]
["bitfinex","ETHUSD",1751306476174,0.01,2493.9,2493.8,24.80081891]
["bitfinex","ETHUSD",1751306476376,0.01,2493.9,2493.8,21.35294466]
["bitfinex","ETHUSD",1751306476785,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306477186,4.01978387,2493.9,2493.8,7.342]
["bitfinex","ETHUSD",1751306477392,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306478056,4.01978387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306478380,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306478557,4.79818387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306479843,5.9164681,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306483397,5.9164681,2493.9,2493.0,0.02]
["bitfinex","ETHUSD",1751306483610,4.01075565,2493.3,2493.0,10.02]
["bitfinex","ETHUSD",1751306483967,4.01075565,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306485173,5.12625331,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306485564,5.12625331,2493.3,2493.0,0.02]
["bitfinex","ETHUSD",1751306485565,4.01107055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751306485879,4.82037055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751306487466,7.17637055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751306487665,7.17637055,2493.1,2493.0,0.22]
["bitfinex","ETHUSD",1751306489175,0.8093,2493.1,2493.0,0.22]
["bitfinex","ETHUSD",1751306489389,7.17637055,2493.1,2493.0,0.22]
["bitfinex","ETHUSD",1751306494696,3.1653,2493.1,2493.0,0.22]
["bitfinex","ETHUSD",1751306494891,6.36707055,2493.1,2493.0,0.22]
["bitfinex","ETHUSD",1751306497522,6.35507055,2493.1,2493.0,0.22]
["bitfinex","ETHUSD",1751306498078,8.15716998,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751306498280,25.28516998,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751306498584,4.01260955,2492.2,2492.0,0.02]
["bitfinex","ETHUSD",1751306499116,4.01260955,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751306499320,0.7645,2492.7,2492.1,0.2]
["bitfinex","ETHUSD",1751306499483,4.01187794,2492.6,2492.2,0.8013]
["bitfinex","ETHUSD",1751306499683,4.01178945,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751306500276,4.01167036,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1751306500277,4.01155327,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1751306500904,6.35555327,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1751306501105,4.0117142,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751306501513,6.35563995,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1751306502812,4.0117142,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751306503419,6.35563809,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1751306504117,4.0117142,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751306506293,5.16068806,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751306507431,4.0117142,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751306509226,1.12245994,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1751306509227,9.637,2493.0,2492.7,4.01164741]
["bitfinex","ETHUSD",1751306509409,9.637,2493.0,2492.4,4.01208351]
["bitfinex","ETHUSD",1751306509410,4.01145596,2492.9,2492.4,4.01208351]
["bitfinex","ETHUSD",1751306509609,4.01145596,2492.9,2492.4,5.01302278]
["bitfinex","ETHUSD",1751306509808,4.01145596,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306510243,13.64829345,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306510394,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306510597,5.37623159,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306511123,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306513838,13.64833218,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306514040,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751306514349,13.64833143,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751306514552,0.01,2493.3,2492.9,0.762]
["bitfinex","ETHUSD",1751306514747,0.01,2493.3,2492.9,0.962]
["bitfinex","ETHUSD",1751306514948,0.01,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751306516015,0.01,2493.3,2493.2,15.02790967]
["bitfinex","ETHUSD",1751306516350,0.01,2493.3,2493.2,17.15620953]
["bitfinex","ETHUSD",1751306517354,0.01,2493.3,2493.2,15.57790967]
["bitfinex","ETHUSD",1751306518543,0.01,2493.3,2493.2,16.7642012]
["bitfinex","ETHUSD",1751306518719,0.01,2493.3,2493.2,19.02942133]
["bitfinex","ETHUSD",1751306519050,0.01,2493.3,2493.2,17.8431298]
["bitfinex","ETHUSD",1751306519248,0.01,2493.3,2493.2,17.2931298]
["bitfinex","ETHUSD",1751306519469,0.01,2493.3,2493.2,25.59121036]
["bitfinex","ETHUSD",1751306520938,0.01,2493.3,2493.2,26.14121036]
["bitfinex","ETHUSD",1751306522478,0.01,2493.3,2493.2,24.9551298]
["bitfinex","ETHUSD",1751306523106,0.01,2493.3,2493.2,24.4051298]
["bitfinex","ETHUSD",1751306523565,0.01,2493.9,2493.8,4.81264466]
["bitfinex","ETHUSD",1751306523763,0.01,2493.9,2493.8,12.40090913]
["bitfinex","ETHUSD",1751306523945,0.01,2493.9,2493.8,12.60090913]
["bitfinex","ETHUSD",1751306524140,0.01,2493.9,2493.8,12.59990913]
["bitfinex","ETHUSD",1751306524366,0.01,2493.9,2493.8,1.48396447]
["bitfinex","ETHUSD",1751306524583,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306525844,0.01,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751306527867,0.01,2493.9,2493.8,11.31294466]
["bitfinex","ETHUSD",1751306528860,0.01,2493.9,2493.8,22.65604466]
["bitfinex","ETHUSD",1751306530874,0.01,2493.9,2493.8,15.00304466]
["bitfinex","ETHUSD",1751306531074,0.01,2493.9,2493.8,24.00435856]
["bitfinex","ETHUSD",1751306531683,0.01,2493.9,2493.8,10.2]
["bitfinex","ETHUSD",1751306531848,0.01,2493.9,2493.8,17.299]
["bitfinex","ETHUSD",1751306532045,0.01,2493.9,2493.8,21.30894466]
["bitfinex","ETHUSD",1751306533773,0.01,2493.9,2493.8,22.06814466]
["bitfinex","ETHUSD",1751306536879,0.01,2493.9,2493.8,21.30394466]
["bitfinex","ETHUSD",1751306537383,0.01,2493.9,2493.8,17.294]
["bitfinex","ETHUSD",1751306538765,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306538962,0.01,2493.9,2493.8,7.291]
["bitfinex","ETHUSD",1751306539285,0.01,2493.9,2493.8,11.30094466]
["bitfinex","ETHUSD",1751306539974,0.8346,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306540152,0.8346,2493.9,2493.8,7.29]
["bitfinex","ETHUSD",1751306540964,0.01,2493.9,2493.8,7.29]
["bitfinex","ETHUSD",1751306541200,0.01,2493.9,2493.8,11.29994466]
["bitfinex","ETHUSD",1751306542988,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306543190,0.01,2493.9,2493.8,11.29894466]
["bitfinex","ETHUSD",1751306543580,0.01,2493.9,2493.8,7.289]
["bitfinex","ETHUSD",1751306544187,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306544388,4.80038387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306544556,5.6833911,2493.9,2493.8,7.287]
["bitfinex","ETHUSD",1751306545656,5.6833911,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306545992,0.7806,2493.5,2493.3,1.183658]
["bitfinex","ETHUSD",1751306546170,3.1086,2493.5,2493.3,1.183658]
["bitfinex","ETHUSD",1751306546366,4.79102711,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751306546572,4.79102711,2493.5,2493.4,1.383658]
["bitfinex","ETHUSD",1751306546754,5.31761706,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751306547495,0.7806,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751306547800,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751306547999,0.01,2493.9,2493.8,7.284]
["bitfinex","ETHUSD",1751306552704,4.79838387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306559810,4.01043492,2493.5,2493.2,1.183658]
["bitfinex","ETHUSD",1751306559976,4.01033173,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751306560182,0.7886,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1751306560385,4.79846794,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751306560577,0.7886,2493.9,2493.6,4.01015549]
["bitfinex","ETHUSD",1751306560776,0.7886,2493.9,2493.4,4.79316588]
["bitfinex","ETHUSD",1751306560777,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306560993,4.01978387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306561595,0.01,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306562211,4.01978387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306562402,4.9068684,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306564813,5.7374684,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306566315,1.72768453,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306566512,4.03968453,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306567114,1.72768453,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306567320,4.03968453,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306567819,8.0494684,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306568014,4.03968453,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751306568318,0.01,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751306570886,0.01,2493.9,2493.8,14.20994466]
["bitfinex","ETHUSD",1751306571102,0.01,2493.9,2493.8,15.39360266]
["bitfinex","ETHUSD",1751306572222,0.01,2494.0,2493.8,16.72580266]
["bitfinex","ETHUSD",1751306572425,0.01,2494.3,2494.2,10.7822]
["bitfinex","ETHUSD",1751306572599,0.01,2494.3,2494.2,23.04126241]
["bitfinex","ETHUSD",1751306572799,0.01,2494.3,2494.2,21.33992281]
["bitfinex","ETHUSD",1751306573109,0.01,2494.3,2494.2,23.47473174]
["bitfinex","ETHUSD",1751306574024,0.01,2494.3,2494.2,22.92473174]
["bitfinex","ETHUSD",1751306574227,0.01,2494.3,2494.2,24.81908396]
["bitfinex","ETHUSD",1751306574398,0.01,2494.3,2494.2,26.40389289]
["bitfinex","ETHUSD",1751306574594,0.01,2494.3,2494.2,24.81908396]
["bitfinex","ETHUSD",1751306575294,0.01,2494.3,2494.2,26.40008034]
["bitfinex","ETHUSD",1751306575694,0.01,2494.3,2494.2,24.81908396]
["bitfinex","ETHUSD",1751306575923,0.01,2494.3,2494.2,26.40035943]
["bitfinex","ETHUSD",1751306576313,0.01,2494.3,2494.2,26.39941747]
["bitfinex","ETHUSD",1751306576629,0.01,2494.3,2494.2,24.81908396]
["bitfinex","ETHUSD",1751306578226,0.01,2494.3,2494.2,26.39849974]
["bitfinex","ETHUSD",1751306579447,0.01,2494.3,2494.2,25.84149974]
["bitfinex","ETHUSD",1751306579615,0.01,2494.3,2494.2,25.44615932]
["bitfinex","ETHUSD",1751306580004,0.01,2494.3,2494.2,24.26208396]
["bitfinex","ETHUSD",1751306580337,0.01,2494.3,2494.2,25.99601305]
["bitfinex","ETHUSD",1751306580505,0.01,2494.3,2494.2,24.81208396]
["bitfinex","ETHUSD",1751306580712,0.01,2494.3,2494.2,25.99613662]
["bitfinex","ETHUSD",1751306582410,0.01,2494.3,2494.2,26.19613662]
["bitfinex","ETHUSD",1751306583432,0.01,2494.3,2494.2,25.01208396]
["bitfinex","ETHUSD",1751306583802,0.01,2494.9,2494.8,14.76663734]
["bitfinex","ETHUSD",1751306584000,0.01,2494.9,2494.8,24.44314729]
["bitfinex","ETHUSD",1751306585207,0.01,2494.9,2494.8,25.62602552]
["bitfinex","ETHUSD",1751306585405,0.005,2495.1,2495.0,5.35601603]
["bitfinex","ETHUSD",1751306585611,0.005,2495.1,2495.0,22.60301603]
["bitfinex","ETHUSD",1751306586337,0.005,2495.1,2495.0,22.91032969]
["bitfinex","ETHUSD",1751306586537,0.005,2495.1,2495.0,24.27539799]
["bitfinex","ETHUSD",1751306587040,0.005,2495.1,2495.0,17.23039799]
["bitfinex","ETHUSD",1751306587247,0.005,2495.1,2495.0,24.27439799]
["bitfinex","ETHUSD",1751306588175,0.005,2495.1,2495.0,24.27339799]
["bitfinex","ETHUSD",1751306589822,0.005,2495.1,2495.0,24.27239799]
["bitfinex","ETHUSD",1751306591548,0.015,2495.1,2495.0,24.27239799]
["bitfinex","ETHUSD",1751306594738,0.015,2495.1,2495.0,17.23039799]
["bitfinex","ETHUSD",1751306595041,0.015,2495.1,2495.0,24.26639799]
["bitfinex","ETHUSD",1751306595236,0.015,2495.1,2495.0,17.23039799]
["bitfinex","ETHUSD",1751306595443,0.015,2495.1,2495.0,24.26539799]
["bitfinex","ETHUSD",1751306597359,0.015,2495.1,2495.0,23.71339799]
["bitfinex","ETHUSD",1751306597670,0.015,2495.1,2495.0,21.54832969]
["bitfinex","ETHUSD",1751306598056,0.015,2495.1,2495.0,21.54732969]
["bitfinex","ETHUSD",1751306599336,0.015,2495.1,2495.0,22.73020792]
["bitfinex","ETHUSD",1751306599543,0.015,2495.1,2495.0,15.69820792]
["bitfinex","ETHUSD",1751306599747,0.015,2495.1,2495.0,21.23901603]
["bitfinex","ETHUSD",1751306600269,0.8436,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751306600436,0.015,2495.1,2495.0,11.23801603]
["bitfinex","ETHUSD",1751306601471,0.015,2495.1,2495.0,24.14571957]
["bitfinex","ETHUSD",1751306601634,0.015,2495.1,2495.0,24.69571957]
["bitfinex","ETHUSD",1751306601838,0.015,2495.1,2495.0,31.89523234]
["bitfinex","ETHUSD",1751306602443,0.015,2495.1,2495.0,30.71235411]
["bitfinex","ETHUSD",1751306602766,0.015,2495.1,2495.0,32.29176989]
["bitfinex","ETHUSD",1751306602972,0.015,2495.1,2495.0,30.71235411]
["bitfinex","ETHUSD",1751306604341,0.015,2495.1,2495.0,33.8548039]
["bitfinex","ETHUSD",1751306604568,0.005,2495.4,2495.3,21.20704693]
["bitfinex","ETHUSD",1751306604765,0.005,2495.4,2495.3,31.15529957]
["bitfinex","ETHUSD",1751306604964,0.005,2495.4,2495.3,33.71263084]
["bitfinex","ETHUSD",1751306605292,0.005,2495.4,2495.3,34.26263084]
["bitfinex","ETHUSD",1751306605580,0.005,2495.4,2495.3,35.04774936]
["bitfinex","ETHUSD",1751306606376,0.005,2495.4,2495.3,32.68029957]
["bitfinex","ETHUSD",1751306606575,0.005,2495.4,2495.3,35.04774936]
["bitfinex","ETHUSD",1751306606871,0.005,2495.4,2495.3,18.71248477]
["bitfinex","ETHUSD",1751306607069,0.005,2495.4,2495.3,25.73548477]
["bitfinex","ETHUSD",1751306607274,0.005,2495.4,2495.3,17.1297868]
["bitfinex","ETHUSD",1751306607475,0.005,2495.4,2495.3,24.1527868]
["bitfinex","ETHUSD",1751306607848,0.005,2495.4,2495.3,25.73548477]
["bitfinex","ETHUSD",1751306608049,0.005,2495.4,2495.3,24.1527868]
["bitfinex","ETHUSD",1751306608255,0.005,2495.4,2495.3,25.73548477]
["bitfinex","ETHUSD",1751306608441,0.005,2495.4,2495.3,22.81323213]
["bitfinex","ETHUSD",1751306609089,0.8187,2495.4,2495.3,11.78269797]
["bitfinex","ETHUSD",1751306609242,0.8187,2495.4,2495.3,21.22953416]
["bitfinex","ETHUSD",1751306609947,0.8187,2495.4,2495.3,14.20753416]
["bitfinex","ETHUSD",1751306610146,0.8187,2495.4,2495.3,21.22853416]
["bitfinex","ETHUSD",1751306610776,0.8187,2495.4,2495.3,12.41622244]
["bitfinex","ETHUSD",1751306611275,0.8187,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751306611574,0.8187,2495.4,2495.3,7.219]
["bitfinex","ETHUSD",1751306611785,0.8187,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751306612094,5.30868088,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751306612559,5.30868088,2495.4,2495.0,1.18768828]
["bitfinex","ETHUSD",1751306612560,0.7637,2495.1,2495.0,1.18768828]
["bitfinex","ETHUSD",1751306612743,0.7637,2495.1,2495.0,8.20568828]
["bitfinex","ETHUSD",1751306612944,4.77155539,2495.1,2495.0,8.40568828]
["bitfinex","ETHUSD",1751306613219,5.64948327,2495.1,2495.0,8.40568828]
["bitfinex","ETHUSD",1751306613382,5.64948327,2495.1,2495.0,1.38768828]
["bitfinex","ETHUSD",1751306613580,5.64948327,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751306615047,5.64948327,2495.1,2495.0,0.22]
["bitfinex","ETHUSD",1751306617557,0.7637,2495.1,2495.0,0.22]
["bitfinex","ETHUSD",1751306619858,0.8029,2495.4,2495.0,7.234]
["bitfinex","ETHUSD",1751306620060,0.8029,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751306621291,0.015,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751306621864,0.015,2495.4,2495.3,4.20753416]
["bitfinex","ETHUSD",1751306622058,0.015,2495.4,2495.3,5.0290556]
["bitfinex","ETHUSD",1751306622492,0.015,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751306623231,0.015,2495.4,2495.3,4.20753416]
["bitfinex","ETHUSD",1751306624197,0.015,2495.4,2495.3,11.21753416]
["bitfinex","ETHUSD",1751306624511,0.015,2495.4,2495.3,7.21]
["bitfinex","ETHUSD",1751306624818,0.015,2495.4,2495.3,11.21753416]
["bitfinex","ETHUSD",1751306625122,0.015,2495.4,2495.3,14.52835639]
["bitfinex","ETHUSD",1751306625314,0.015,2495.4,2495.3,24.52835639]
["bitfinex","ETHUSD",1751306625615,0.015,2495.4,2495.3,25.07835639]
["bitfinex","ETHUSD",1751306626602,0.015,2495.4,2495.3,26.26604467]
["bitfinex","ETHUSD",1751306626814,0.005,2495.7,2495.6,5.30715241]
["bitfinex","ETHUSD",1751306626996,0.005,2495.7,2495.6,37.91791228]
["bitfinex","ETHUSD",1751306627310,0.005,2495.7,2495.6,28.83391228]
["bitfinex","ETHUSD",1751306627518,0.005,2495.7,2495.6,27.12332324]
["bitfinex","ETHUSD",1751306628085,0.01,2496.1,2496.0,15.36101025]
["bitfinex","ETHUSD",1751306628401,0.005,2496.2,2496.1,15.36084974]
["bitfinex","ETHUSD",1751306628603,0.005,2496.2,2496.1,16.68089608]
["bitfinex","ETHUSD",1751306628811,0.005,2496.2,2496.1,25.96189608]
["bitfinex","ETHUSD",1751306629614,0.005,2496.2,2496.1,16.68089608]
["bitfinex","ETHUSD",1751306629795,0.005,2496.2,2496.1,23.68289608]
["bitfinex","ETHUSD",1751306631486,0.005,2496.2,2496.1,16.13089608]
["bitfinex","ETHUSD",1751306631691,0.005,2496.2,2496.1,22.32629608]
["bitfinex","ETHUSD",1751306631997,0.005,2496.2,2496.1,8.18484485]
["bitfinex","ETHUSD",1751306632202,0.005,2496.2,2496.1,7.0]
["bitfinex","ETHUSD",1751306632402,0.005,2496.2,2496.1,6.999]
["bitfinex","ETHUSD",1751306632825,0.005,2496.2,2496.1,11.00524974]
["bitfinex","ETHUSD",1751306633337,0.005,2496.2,2496.1,16.999]
["bitfinex","ETHUSD",1751306634041,0.005,2496.2,2496.1,16.997]
["bitfinex","ETHUSD",1751306635136,0.005,2496.2,2496.1,21.00324974]
["bitfinex","ETHUSD",1751306635441,0.005,2496.2,2496.1,23.52421555]
["bitfinex","ETHUSD",1751306635804,0.005,2496.2,2496.1,19.51796581]
["bitfinex","ETHUSD",1751306636004,0.005,2496.2,2496.1,21.00324974]
["bitfinex","ETHUSD",1751306636728,0.005,2496.2,2496.1,21.55324974]
["bitfinex","ETHUSD",1751306636921,0.7909,2496.9,2496.1,21.55324974]
["bitfinex","ETHUSD",1751306636922,3.61676916,2496.7,2496.2,14.00605762]
["bitfinex","ETHUSD",1751306637122,4.00550069,2496.6,2496.1,14.00617661]
["bitfinex","ETHUSD",1751306637517,4.81235001,2496.5,2496.2,6.994]
["bitfinex","ETHUSD",1751306637717,0.8067,2496.5,2496.3,6.994]
["bitfinex","ETHUSD",1751306638041,0.8067,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751306638294,0.7568,2497.0,2496.4,0.9194]
["bitfinex","ETHUSD",1751306638543,0.7568,2497.0,2496.5,10.99957784]
["bitfinex","ETHUSD",1751306638737,0.7568,2497.0,2496.8,4.00503877]
["bitfinex","ETHUSD",1751306638939,0.7568,2497.0,2496.9,6.993]
["bitfinex","ETHUSD",1751306639407,0.7568,2497.0,2496.9,10.99796615]
["bitfinex","ETHUSD",1751306639607,0.7568,2497.0,2496.9,6.993]
["bitfinex","ETHUSD",1751306640034,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751306640310,4.79458341,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1751306640311,0.7911,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1751306640511,0.7911,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751306640728,0.7911,2497.9,2497.8,10.9945231]
["bitfinex","ETHUSD",1751306641156,0.7913,2498.8,2497.8,6.991]
["bitfinex","ETHUSD",1751306641319,4.00227534,2498.6,2498.0,4.0031156]
["bitfinex","ETHUSD",1751306641653,4.79328096,2498.8,2497.7,4.00357523]
["bitfinex","ETHUSD",1751306641654,0.7526,2498.2,2497.7,4.00357523]
["bitfinex","ETHUSD",1751306641806,0.7526,2498.2,2497.8,6.989]
["bitfinex","ETHUSD",1751306642006,10.7526,2498.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751306642358,4.79315535,2497.7,2497.2,10.9934093]
["bitfinex","ETHUSD",1751306642553,4.00397525,2497.6,2497.1,4.00461742]
["bitfinex","ETHUSD",1751306642709,4.003916,2497.6,2497.2,6.989]
["bitfinex","ETHUSD",1751306643054,4.7931592,2497.7,2497.3,6.989]
["bitfinex","ETHUSD",1751306643206,4.00404084,2497.5,2497.3,6.989]
["bitfinex","ETHUSD",1751306643668,4.0044808,2497.3,2496.8,4.00506194]
["bitfinex","ETHUSD",1751306643868,4.0044808,2497.3,2496.9,6.988]
["bitfinex","ETHUSD",1751306644280,4.0044808,2497.3,2496.8,4.00506194]
["bitfinex","ETHUSD",1751306644465,4.0044808,2497.3,2497.0,6.987]
["bitfinex","ETHUSD",1751306644635,0.87973582,2497.5,2497.0,6.987]
["bitfinex","ETHUSD",1751306644833,4.82874538,2497.1,2497.0,6.987]
["bitfinex","ETHUSD",1751306645084,4.00489365,2497.0,2496.6,1.18484485]
["bitfinex","ETHUSD",1751306645364,4.00512656,2496.8,2496.5,1.18484485]
["bitfinex","ETHUSD",1751306645566,0.8241,2497.1,2496.5,6.986]
["bitfinex","ETHUSD",1751306645567,4.00480576,2497.0,2496.5,6.986]
["bitfinex","ETHUSD",1751306645777,4.0054474,2496.6,2496.5,6.986]
["bitfinex","ETHUSD",1751306646265,4.0054474,2496.6,2496.4,8.16984485]
["bitfinex","ETHUSD",1751306646574,7.08976153,2497.1,2496.4,1.18484485]
["bitfinex","ETHUSD",1751306646738,4.00547028,2496.6,2496.5,6.985]
["bitfinex","ETHUSD",1751306647834,4.78567028,2496.6,2496.1,1.18484485]
["bitfinex","ETHUSD",1751306648034,0.7802,2496.6,2496.1,6.985]
["bitfinex","ETHUSD",1751306648361,4.00562503,2496.5,2496.2,1.18484485]
["bitfinex","ETHUSD",1751306648734,4.00562503,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751306650247,4.78571072,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306651655,0.7802,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306652154,4.0053704,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751306652871,4.0053704,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751306655979,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751306656186,4.00522333,2496.8,2496.6,0.2]
["bitfinex","ETHUSD",1751306656551,4.00488735,2497.0,2496.6,7.178]
["bitfinex","ETHUSD",1751306656747,4.00504394,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751306656952,4.00510113,2496.9,2496.6,6.978]
["bitfinex","ETHUSD",1751306657253,4.00490232,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751306657592,4.00487957,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751306658161,4.01469058,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751306658358,4.01471812,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751306658566,0.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306659366,0.01,2497.1,2497.0,5.02200576]
["bitfinex","ETHUSD",1751306659691,0.01,2497.1,2497.0,6.47470288]
["bitfinex","ETHUSD",1751306659894,0.01,2497.1,2497.0,8.05740085]
["bitfinex","ETHUSD",1751306661663,0.01,2497.1,2497.0,15.03240085]
["bitfinex","ETHUSD",1751306661886,0.01,2497.1,2497.0,25.03240085]
["bitfinex","ETHUSD",1751306662102,0.01,2497.1,2497.0,23.44970288]
["bitfinex","ETHUSD",1751306662291,0.01,2497.1,2497.0,25.02587062]
["bitfinex","ETHUSD",1751306663195,0.01,2497.1,2497.0,25.02567133]
["bitfinex","ETHUSD",1751306664108,0.01,2497.1,2497.0,12.89670288]
["bitfinex","ETHUSD",1751306664292,0.01,2497.1,2497.0,14.07903386]
["bitfinex","ETHUSD",1751306664595,0.01,2497.1,2497.0,12.89670288]
["bitfinex","ETHUSD",1751306665273,0.01,2497.1,2497.0,14.0789873]
["bitfinex","ETHUSD",1751306665479,0.01,2497.1,2497.0,14.07908913]
["bitfinex","ETHUSD",1751306666087,0.01,2497.1,2497.0,13.26188913]
["bitfinex","ETHUSD",1751306667288,0.01,2497.1,2497.0,2.28508337]
["bitfinex","ETHUSD",1751306667669,0.01,2497.1,2497.0,9.25408337]
["bitfinex","ETHUSD",1751306667915,0.01,2497.1,2497.0,13.25888913]
["bitfinex","ETHUSD",1751306668403,0.01,2497.1,2497.0,12.07650288]
["bitfinex","ETHUSD",1751306670889,0.01,2497.1,2497.0,12.07350288]
["bitfinex","ETHUSD",1751306671090,0.01,2497.1,2497.0,8.06869712]
["bitfinex","ETHUSD",1751306671290,0.01,2497.1,2497.0,7.166]
["bitfinex","ETHUSD",1751306671615,0.7704,2497.1,2497.0,7.165]
["bitfinex","ETHUSD",1751306672409,0.7704,2497.1,2497.0,11.16980576]
["bitfinex","ETHUSD",1751306672619,0.7704,2497.1,2497.0,7.165]
["bitfinex","ETHUSD",1751306672779,0.7704,2497.1,2497.0,11.16980576]
["bitfinex","ETHUSD",1751306673279,0.7704,2497.1,2497.0,7.164]
["bitfinex","ETHUSD",1751306674311,0.7704,2497.1,2497.0,7.163]
["bitfinex","ETHUSD",1751306675948,0.7704,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306676124,0.7704,2497.1,2497.0,7.164]
["bitfinex","ETHUSD",1751306677054,0.7704,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306677055,4.77504538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306677223,5.65299845,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306677425,1.64835307,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306678029,0.7704,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306688345,4.77504538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306688584,0.7704,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306689881,0.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306690283,0.01,2497.1,2497.0,4.20480576]
["bitfinex","ETHUSD",1751306690484,0.01,2497.1,2497.0,5.72088757]
["bitfinex","ETHUSD",1751306690655,0.01,2497.1,2497.0,7.67097382]
["bitfinex","ETHUSD",1751306690986,0.01,2497.1,2497.0,6.48858757]
["bitfinex","ETHUSD",1751306691163,0.01,2497.1,2497.0,8.61455602]
["bitfinex","ETHUSD",1751306691362,0.01,2497.1,2497.0,9.40603736]
["bitfinex","ETHUSD",1751306691553,0.01,2497.1,2497.0,19.40603736]
["bitfinex","ETHUSD",1751306691753,0.01,2497.1,2497.0,28.03317661]
["bitfinex","ETHUSD",1751306697070,0.01,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751306697269,0.01,2498.1,2498.0,10.94820256]
["bitfinex","ETHUSD",1751306697498,0.01,2498.1,2498.0,10.94720256]
["bitfinex","ETHUSD",1751306698404,0.01,2498.1,2498.0,12.44225888]
["bitfinex","ETHUSD",1751306698896,0.01,2498.1,2498.0,13.23805888]
["bitfinex","ETHUSD",1751306699981,0.01,2498.1,2498.0,13.78805888]
["bitfinex","ETHUSD",1751306700182,0.01,2498.1,2498.0,23.78805888]
["bitfinex","ETHUSD",1751306700794,0.01,2498.1,2498.0,25.26518849]
["bitfinex","ETHUSD",1751306701006,0.01,2498.1,2498.0,23.53284217]
["bitfinex","ETHUSD",1751306702006,0.01,2498.1,2498.0,24.71518849]
["bitfinex","ETHUSD",1751306702375,0.01,2498.1,2498.0,23.53284217]
["bitfinex","ETHUSD",1751306702571,0.01,2498.1,2498.0,1.49505632]
["bitfinex","ETHUSD",1751306702803,0.01,2498.1,2498.0,10.94220256]
["bitfinex","ETHUSD",1751306704008,0.01,2498.1,2497.8,5.18581584]
["bitfinex","ETHUSD",1751306704204,4.8290155,2498.1,2497.7,1.18234632]
["bitfinex","ETHUSD",1751306704509,0.8259,2498.1,2497.7,1.18234632]
["bitfinex","ETHUSD",1751306704719,4.0035231,2497.8,2497.5,1.18234632]
["bitfinex","ETHUSD",1751306705027,4.00393297,2497.6,2497.4,1.18234632]
["bitfinex","ETHUSD",1751306705311,0.4368999,2497.8,2497.3,1.18234632]
["bitfinex","ETHUSD",1751306705312,4.00416433,2497.4,2497.3,1.18234632]
["bitfinex","ETHUSD",1751306705519,4.00416433,2497.4,2497.2,1.18234632]
["bitfinex","ETHUSD",1751306705811,4.78506433,2497.4,2497.3,6.936]
["bitfinex","ETHUSD",1751306706035,0.8147,2498.0,2497.3,6.936]
["bitfinex","ETHUSD",1751306706173,0.8147,2498.0,2497.3,8.93018095]
["bitfinex","ETHUSD",1751306706373,4.81797124,2498.0,2497.5,4.00390142]
["bitfinex","ETHUSD",1751306706881,4.00337604,2497.9,2497.6,6.935]
["bitfinex","ETHUSD",1751306707083,14.8179955,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306707359,10.8147,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306707561,16.9242726,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306711654,12.92107004,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306711851,10.8147,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306712755,0.01,2498.1,2497.9,0.2]
["bitfinex","ETHUSD",1751306712937,0.01,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751306713134,0.01,2498.1,2497.9,0.2]
["bitfinex","ETHUSD",1751306713335,0.8053,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306714855,4.80850256,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306715840,5.69065888,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751306716061,4.00426322,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306716238,0.7766,2497.5,2497.1,10.93353154]
["bitfinex","ETHUSD",1751306716561,0.7766,2497.5,2497.1,6.929]
["bitfinex","ETHUSD",1751306716562,4.78064919,2497.5,2497.1,6.929]
["bitfinex","ETHUSD",1751306716861,0.7766,2497.5,2497.0,0.02]
["bitfinex","ETHUSD",1751306717169,4.00464538,2497.1,2497.0,6.948]
["bitfinex","ETHUSD",1751306717354,4.00464538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306717528,4.78304538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306721180,0.7784,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306721366,0.8312,2497.5,2497.0,0.02]
["bitfinex","ETHUSD",1751306721570,4.00424281,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306721774,4.00457419,2497.2,2497.0,0.02]
["bitfinex","ETHUSD",1751306721947,4.0045746,2497.2,2497.0,0.02]
["bitfinex","ETHUSD",1751306722152,4.00422711,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306722368,17.06835601,2497.5,2497.0,4.02473773]
["bitfinex","ETHUSD",1751306722569,4.00418273,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306722769,4.00425585,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306723286,17.06827408,2497.5,2497.0,4.02475331]
["bitfinex","ETHUSD",1751306723453,10.0,2497.4,2497.0,4.02475331]
["bitfinex","ETHUSD",1751306724144,4.00426103,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306724344,6.11149718,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306724546,4.00455691,2497.2,2497.0,0.02]
["bitfinex","ETHUSD",1751306724986,4.00438855,2497.3,2497.0,0.02]
["bitfinex","ETHUSD",1751306725170,4.0042496,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751306725375,4.00436061,2497.3,2497.0,0.02]
["bitfinex","ETHUSD",1751306725883,5.88839617,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751306726771,6.64649617,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751306727460,4.00464538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306727770,4.79744538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306729156,14.79744538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306729362,18.26648168,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306733282,18.81648168,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751306733460,4.0054474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306733668,4.8181474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306733994,4.8181474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306734293,5.92389453,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306736089,5.92389453,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306736775,5.92389453,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306737288,8.14489453,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306739206,18.14489453,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306741591,15.92389453,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306741900,17.0391474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306742682,10.0,2496.7,2496.5,0.22]
["bitfinex","ETHUSD",1751306743076,14.00487027,2497.0,2496.6,4.97091765]
["bitfinex","ETHUSD",1751306743270,10.0,2497.0,2496.6,4.97091765]
["bitfinex","ETHUSD",1751306743472,10.0,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751306743802,2.231,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751306744003,2.231,2497.1,2496.9,4.20488162]
["bitfinex","ETHUSD",1751306744178,2.231,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751306744502,0.01,2497.1,2497.0,4.77040576]
["bitfinex","ETHUSD",1751306745608,0.01,2497.1,2497.0,0.7656]
["bitfinex","ETHUSD",1751306747126,0.01,2497.1,2497.0,4.77040576]
["bitfinex","ETHUSD",1751306747330,0.01,2497.1,2497.0,0.7656]
["bitfinex","ETHUSD",1751306747816,0.01,2497.1,2497.0,4.77040576]
["bitfinex","ETHUSD",1751306747988,0.01,2497.1,2497.0,5.66793976]
["bitfinex","ETHUSD",1751306751194,0.01,2497.1,2497.0,12.57393976]
["bitfinex","ETHUSD",1751306752902,0.01,2497.1,2497.0,7.803534]
["bitfinex","ETHUSD",1751306753093,0.01,2497.1,2497.0,11.80833976]
["bitfinex","ETHUSD",1751306759834,0.01,2497.1,2497.0,7.803534]
["bitfinex","ETHUSD",1751306760031,0.01,2497.1,2497.0,6.906]
["bitfinex","ETHUSD",1751306760246,0.01,2497.1,2497.0,10.91080576]
["bitfinex","ETHUSD",1751306760399,0.01,2497.1,2497.0,6.906]
["bitfinex","ETHUSD",1751306760606,0.01,2497.1,2497.0,10.91080576]
["bitfinex","ETHUSD",1751306761039,0.01,2497.1,2497.0,6.906]
["bitfinex","ETHUSD",1751306761306,0.01,2497.1,2497.0,10.91080576]
["bitfinex","ETHUSD",1751306761533,0.01,2497.1,2497.0,12.50286557]
["bitfinex","ETHUSD",1751306761748,0.01,2497.1,2497.0,8.49805981]
["bitfinex","ETHUSD",1751306761903,0.01,2497.1,2497.0,6.906]
["bitfinex","ETHUSD",1751306762306,0.01,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751306762507,4.01466388,2497.1,2497.0,6.896]
["bitfinex","ETHUSD",1751306762706,0.01,2497.1,2497.0,6.895]
["bitfinex","ETHUSD",1751306763345,4.01465022,2497.1,2497.0,6.894]
["bitfinex","ETHUSD",1751306763673,0.01,2497.1,2497.0,6.894]
["bitfinex","ETHUSD",1751306763836,4.01464538,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751306764038,4.00480576,2497.0,2496.9,7.093]
["bitfinex","ETHUSD",1751306764245,4.00480576,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751306764419,4.00480576,2497.0,2496.9,7.093]
["bitfinex","ETHUSD",1751306767133,4.00480576,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751306769218,4.49173827,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751306769525,5.07503328,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751306777455,5.85593328,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751306778165,4.0054474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306778322,4.00533718,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751306778526,4.00533718,2496.7,2496.5,0.22]
["bitfinex","ETHUSD",1751306779238,4.0054474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306779959,4.00534444,2496.7,2496.5,0.22]
["bitfinex","ETHUSD",1751306780154,4.0054474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306781026,4.67881947,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306781526,4.0054474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306788579,4.7766474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306788874,14.7766474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306790379,10.0,2496.7,2496.5,0.22]
["bitfinex","ETHUSD",1751306790675,10.0,2496.8,2496.5,1.0246]
["bitfinex","ETHUSD",1751306790877,14.00513489,2496.8,2496.5,1.0246]
["bitfinex","ETHUSD",1751306791180,14.00513489,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751306792058,14.00506158,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751306792259,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751306794446,1.25820454,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751306794652,0.01,2497.1,2496.7,4.20517511]
["bitfinex","ETHUSD",1751306794954,10.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306795370,0.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306797055,4.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306797283,6.11802948,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306797659,2.1133841,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306797870,6.11802948,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306798472,2.1133841,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306798691,0.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306799290,4.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306799484,0.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306802187,4.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306803991,0.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306804589,4.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306805196,14.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306805973,10.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306807192,14.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306807695,10.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306808596,14.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306809701,10.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306810786,14.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306811592,10.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306811785,14.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306812291,10.01,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306812984,14.01464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306813590,16.87006839,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306813976,24.06324993,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751306814179,4.00516423,2496.8,2496.5,0.02]
["bitfinex","ETHUSD",1751306814391,4.0054474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306814899,4.8381821,2496.7,2496.5,0.22]
["bitfinex","ETHUSD",1751306815391,4.0054474,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306815894,4.88979223,2496.6,2496.5,0.22]
["bitfinex","ETHUSD",1751306816097,14.88979223,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306816298,16.19319223,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751306816515,4.75964974,2496.1,2496.0,1.38234632]
["bitfinex","ETHUSD",1751306816718,6.95064974,2496.1,2496.0,1.38234632]
["bitfinex","ETHUSD",1751306816919,6.95064974,2496.1,2495.8,1.18234632]
["bitfinex","ETHUSD",1751306816920,4.00657077,2495.9,2495.8,1.18234632]
["bitfinex","ETHUSD",1751306817071,22.50315231,2495.9,2495.8,1.18234632]
["bitfinex","ETHUSD",1751306817273,15.5101313,2495.8,2495.7,1.18234632]
["bitfinex","ETHUSD",1751306817614,15.5101313,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751306817615,4.00689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306817770,7.67788021,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306818208,9.86888021,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306821995,16.19789185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306826230,16.19889185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306828220,23.39207339,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306832632,24.91877339,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306837013,17.15959185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306837412,20.67894249,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306838092,27.87212403,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306841131,28.42212403,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751306841299,28.42212403,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751306841300,14.55705241,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751306841631,4.78225539,2495.1,2495.0,0.22]
["bitfinex","ETHUSD",1751306841825,4.7822102,2495.2,2495.0,0.22]
["bitfinex","ETHUSD",1751306842129,4.00781028,2495.2,2495.0,0.22]
["bitfinex","ETHUSD",1751306842429,14.00781028,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751306845320,14.79451028,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751306845635,15.67885511,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751306846134,4.00785539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751306846435,11.20103693,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751306846936,21.20103693,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751306847133,22.55903693,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751306847355,24.37403225,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751306847634,4.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306848024,4.00898011,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751306848342,4.00889391,2494.5,2494.3,0.22]
["bitfinex","ETHUSD",1751306848532,4.00898011,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751306848762,4.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306850626,4.00888557,2494.5,2494.3,0.02]
["bitfinex","ETHUSD",1751306850933,4.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306852422,16.4077603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306852636,16.6077603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306853204,18.0347603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306853516,18.5847603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306854634,18.0347603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306855303,18.5847603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306856915,15.8577603,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306857116,16.18598011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306857529,10.0,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306857730,12.177,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306857932,16.18598011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306859848,14.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306860158,16.17098011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306861350,14.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306861526,16.17098011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306861725,14.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306861926,16.17098011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306862144,12.162,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306862654,12.162,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751306863044,16.17098011,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751306863363,18.18893121,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751306864429,12.162,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751306864631,2.62039532,2495.1,2494.4,0.8036]
["bitfinex","ETHUSD",1751306864836,6.17016388,2495.0,2494.5,4.00874505]
["bitfinex","ETHUSD",1751306865152,2.162,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751306865543,10.0,2495.1,2494.9,0.2]
["bitfinex","ETHUSD",1751306865752,2.162,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751306865923,2.162,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751306865924,12.162,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751306866359,14.00785539,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751306866732,4.0088849,2494.5,2494.3,0.02]
["bitfinex","ETHUSD",1751306866931,14.00898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306873852,21.75216165,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306874051,25.30560228,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306875867,32.11160228,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306877647,32.87980228,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306880972,42.51180228,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751306881272,15.33070157,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751306881470,14.75946233,2494.1,2494.0,1e-08]
["bitfinex","ETHUSD",1751306881767,14.75946233,2494.1,2493.9,0.02]
["bitfinex","ETHUSD",1751306881768,21.97420463,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306881967,30.93820463,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306889642,21.97420463,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306889847,26.58981576,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306890182,25.26741576,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306890677,16.15862309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306893551,24.29892309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306894889,15.35492309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306895091,24.29792309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306895388,15.35492309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306895582,26.63454317,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306899664,33.42454317,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306900990,24.48454317,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306901196,33.42454317,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751306902095,14.0107488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306902294,25.23623787,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306902993,18.04305633,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306905868,15.89305633,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306906071,16.1607488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306906397,16.1607488,2493.3,2493.2,1.0417]
["bitfinex","ETHUSD",1751306906398,10.0,2493.3,2493.2,1.0417]
["bitfinex","ETHUSD",1751306906704,4.01021844,2493.7,2493.2,4.23084546]
["bitfinex","ETHUSD",1751306906873,8.59216413,2494.1,2493.5,0.8217]
["bitfinex","ETHUSD",1751306906874,4.00996759,2493.8,2493.5,0.8217]
["bitfinex","ETHUSD",1751306907181,14.00996759,2493.8,2493.7,0.9867]
["bitfinex","ETHUSD",1751306907575,4.00996759,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751306907778,4.01058795,2493.4,2493.3,0.7867]
["bitfinex","ETHUSD",1751306908297,4.01058795,2493.4,2493.3,0.9867]
["bitfinex","ETHUSD",1751306908966,4.01051586,2493.5,2493.3,0.9867]
["bitfinex","ETHUSD",1751306909167,0.2,2493.9,2493.3,0.9867]
["bitfinex","ETHUSD",1751306909381,4.01020094,2493.7,2493.4,0.8181]
["bitfinex","ETHUSD",1751306909598,4.01020094,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751306911585,4.01042711,2493.5,2493.4,0.8181]
["bitfinex","ETHUSD",1751306911796,4.01042711,2493.5,2493.4,1.0181]
["bitfinex","ETHUSD",1751306913104,4.01042711,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751306915283,4.0107488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306915917,14.0107488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306916711,14.7940488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306919608,22.1220488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306920593,22.3220488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306920793,25.44443416,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306922082,17.88313416,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306922382,20.02013416,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306923886,19.82013416,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306926721,20.59803416,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306927524,24.82103416,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751306927827,4.01219707,2492.4,2492.3,0.812]
["bitfinex","ETHUSD",1751306929804,4.01219707,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306930012,14.01219707,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306930295,16.14919707,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306933413,14.01219707,2492.4,2492.3,0.8451]
["bitfinex","ETHUSD",1751306933838,10.0,2492.4,2492.3,0.8451]
["bitfinex","ETHUSD",1751306934032,10.0,2492.4,2492.3,1.0451]
["bitfinex","ETHUSD",1751306934236,14.01219707,2492.4,2492.3,1.0451]
["bitfinex","ETHUSD",1751306936102,14.01219707,2492.4,2492.3,0.22]
["bitfinex","ETHUSD",1751306938329,23.64443747,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306938638,31.39573747,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306941113,33.53173747,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306941509,26.31159217,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751306942414,4.80368006,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751306942715,29.33882536,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751306942912,14.01380749,2491.4,2491.1,0.9907]
["bitfinex","ETHUSD",1751306943213,16.15180749,2491.4,2491.1,0.9907]
["bitfinex","ETHUSD",1751306943923,16.15180749,2491.4,2491.1,0.22]
["bitfinex","ETHUSD",1751306944546,17.53350749,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1751306944849,17.13619285,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1751306945027,16.15180749,2491.4,2491.1,0.22]
["bitfinex","ETHUSD",1751306945735,10.0,2491.4,2491.3,0.8154]
["bitfinex","ETHUSD",1751306945934,10.0,2491.4,2491.3,1.0154]
["bitfinex","ETHUSD",1751306946247,12.138,2491.4,2491.3,1.0154]
["bitfinex","ETHUSD",1751306946548,2.138,2491.4,2491.3,1.0154]
["bitfinex","ETHUSD",1751306946843,6.15180749,2491.4,2491.3,1.0154]
["bitfinex","ETHUSD",1751306947025,6.15180749,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751306948547,8.16835303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306948917,15.48135303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306949122,15.68135303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306950341,13.11580749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306950645,6.15280749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306953237,16.15280749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306954552,16.70280749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306954856,24.44070749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306955026,27.28614303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306955745,27.27514303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306956663,17.83614303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306956837,27.27414303,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751306958259,5.34242973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306958464,22.10142973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306958962,24.22942973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306960263,22.90112973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306960463,6.14212973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306962663,6.14212973,2491.2,2491.1,0.7992]
["bitfinex","ETHUSD",1751306964338,2.128,2491.2,2491.1,0.7992]
["bitfinex","ETHUSD",1751306964539,2.128,2491.3,2491.1,0.7992]
["bitfinex","ETHUSD",1751306964870,4.01412973,2491.2,2491.1,0.7992]
["bitfinex","ETHUSD",1751306965171,4.01412973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306965342,6.14212973,2491.2,2491.1,0.22]
["bitfinex","ETHUSD",1751306965855,4.01404694,2491.3,2491.1,0.22]
["bitfinex","ETHUSD",1751306966171,6.14212973,2491.2,2491.1,0.22]
["bitfinex","ETHUSD",1751306966558,16.14212973,2491.2,2491.1,0.22]
["bitfinex","ETHUSD",1751306966763,19.1577474,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306967363,19.9469474,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306967870,19.1577474,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306968771,16.14212973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306968975,10.0,2491.2,2491.1,1.0217]
["bitfinex","ETHUSD",1751306969173,2.128,2491.2,2491.1,1.0217]
["bitfinex","ETHUSD",1751306969362,2.128,2491.2,2491.1,5.03599087]
["bitfinex","ETHUSD",1751306969560,2.128,2491.2,2491.1,1.0217]
["bitfinex","ETHUSD",1751306969763,2.128,2491.2,2491.1,1.92676163]
["bitfinex","ETHUSD",1751306970764,2.128,2491.2,2491.1,1.0217]
["bitfinex","ETHUSD",1751306974660,6.14212973,2491.2,2491.1,1.0217]
["bitfinex","ETHUSD",1751306974867,6.14212973,2491.2,2491.1,0.22]
["bitfinex","ETHUSD",1751306976046,16.14212973,2491.2,2491.1,0.22]
["bitfinex","ETHUSD",1751306976252,17.45212973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306976548,20.27383997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306977480,27.02483997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306980513,18.14583997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306980693,26.67283997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306982418,17.79583997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306982584,26.67283997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306984787,26.66283997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306985376,17.79583997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306985597,26.66283997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306986411,25.90283997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306987608,17.03583997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306988013,25.90183997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306988950,26.45183997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306989120,27.26693997,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751306989328,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306989621,22.88025798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306989985,14.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306990179,22.88025798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306991190,14.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306991390,22.87925798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306992311,14.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306992482,22.88125798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306996038,14.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306996234,22.87925798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751306997415,16.13525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751307002018,18.5397396,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751307002220,18.5397396,2490.5,2490.3,0.02]
["bitfinex","ETHUSD",1751307002221,4.7994192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307002427,11.5404192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307002953,13.6604192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307006830,23.6604192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307007033,25.68186064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307007402,25.67986064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307007600,26.22986064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307008216,26.53378144,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307008807,26.22886064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307010239,16.82086064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307010556,25.67886064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307011203,18.94086064,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307011402,16.1354192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307011602,22.8724192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307012013,24.1831192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307012441,35.22846723,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751307012656,14.56638685,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1751307012805,24.18408685,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1751307013210,28.40708685,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1751307013410,4.77347085,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751307013633,31.15747085,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751307013824,38.3979519,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751307015050,38.3979519,2489.5,2488.3,1.57646176]
["bitfinex","ETHUSD",1751307015051,14.01848503,2488.5,2488.3,1.1927561]
["bitfinex","ETHUSD",1751307015249,2.112,2488.4,2488.3,0.35917179]
["bitfinex","ETHUSD",1751307015452,4.01833308,2488.6,2488.3,0.35917179]
["bitfinex","ETHUSD",1751307015663,2.112,2488.5,2488.4,1.19662765]
["bitfinex","ETHUSD",1751307016014,6.13048503,2488.5,2488.4,1.19662765]
["bitfinex","ETHUSD",1751307016216,23.65918503,2488.5,2488.4,1.19662765]
["bitfinex","ETHUSD",1751307016431,27.97693711,2488.5,2488.4,0.44873537]
["bitfinex","ETHUSD",1751307016652,14.01867169,2488.4,2488.0,0.02]
["bitfinex","ETHUSD",1751307016830,23.95845208,2488.5,2488.0,0.02]
["bitfinex","ETHUSD",1751307016831,14.01913106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307018219,20.75513106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307019321,22.57278484,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307019517,23.39568484,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307019936,24.13578484,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307020138,15.28678484,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307020327,22.86813106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307020528,14.01913106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307020736,22.86813106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307020933,12.113,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307021227,10.0,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307021432,9.652,2488.3,2488.1,0.8331]
["bitfinex","ETHUSD",1751307021433,2.113,2488.2,2488.1,0.8331]
["bitfinex","ETHUSD",1751307022044,12.113,2488.2,2488.1,1.0339]
["bitfinex","ETHUSD",1751307023052,9.652,2488.3,2488.1,1.0339]
["bitfinex","ETHUSD",1751307023226,2.113,2488.2,2488.1,1.94315877]
["bitfinex","ETHUSD",1751307024352,2.113,2488.2,2488.1,1.0339]
["bitfinex","ETHUSD",1751307024660,9.652,2488.3,2488.1,5.05288401]
["bitfinex","ETHUSD",1751307024953,13.67084327,2488.3,2488.1,1.0339]
["bitfinex","ETHUSD",1751307025318,13.67084327,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751307025319,14.01896953,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751307025518,4.01913106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307025723,17.86362525,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307025969,25.40572525,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307027855,17.86362525,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307028156,16.13213106,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307029120,14.01913106,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307029325,16.13213106,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307032271,14.01913106,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307032446,16.13213106,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307033575,19.78584112,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307036665,26.51884112,2488.1,2488.0,0.2208]
["bitfinex","ETHUSD",1751307037458,26.71964112,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307038566,27.26964112,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307039131,28.07594112,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751307041357,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307041548,16.1337773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307041743,16.1337773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307042260,19.62852047,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307042651,26.35852047,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307046285,26.90852047,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307049087,27.10132047,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307049587,16.90902047,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307049791,22.8557773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307050481,14.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307050982,2.107,2487.7,2487.6,1.1900458]
["bitfinex","ETHUSD",1751307051525,9.8528,2488.3,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307051700,9.8528,2488.3,2487.7,0.7736]
["bitfinex","ETHUSD",1751307051701,2.107,2487.9,2487.7,0.7736]
["bitfinex","ETHUSD",1751307051996,9.652,2488.3,2487.8,0.7736]
["bitfinex","ETHUSD",1751307052181,9.652,2488.3,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307052182,2.107,2488.2,2487.9,4.79291177]
["bitfinex","ETHUSD",1751307052387,12.107,2488.2,2487.9,1.25289118]
["bitfinex","ETHUSD",1751307052560,16.12606482,2488.2,2487.9,1.25289118]
["bitfinex","ETHUSD",1751307052770,12.107,2488.2,2487.9,1.25289118]
["bitfinex","ETHUSD",1751307052974,2.107,2488.2,2487.9,1.25289118]
["bitfinex","ETHUSD",1751307053299,12.107,2488.2,2487.7,0.7543]
["bitfinex","ETHUSD",1751307053506,4.01920605,2488.1,2487.7,0.7543]
["bitfinex","ETHUSD",1751307053888,4.0193123,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307054109,4.01952435,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307054407,4.01938358,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307054704,4.01945803,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307054902,4.01937025,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307055272,4.01948713,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307055473,4.01937669,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307055772,4.01947238,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307057009,4.01933313,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307057182,4.01953646,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307058102,4.01938436,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307058608,4.0194572,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307058811,4.01938279,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307059609,4.01945769,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307060271,4.01961572,2487.8,2487.7,0.7543]
["bitfinex","ETHUSD",1751307060706,4.01945826,2487.9,2487.7,0.7543]
["bitfinex","ETHUSD",1751307060910,4.01937963,2488.0,2487.7,0.7543]
["bitfinex","ETHUSD",1751307061684,4.01937963,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307061907,16.12603614,2488.2,2487.9,0.2008]
["bitfinex","ETHUSD",1751307062092,6.12620235,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307062296,6.12620235,2488.1,2487.7,0.7543]
["bitfinex","ETHUSD",1751307062526,6.12620235,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751307063400,16.12620235,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751307064095,12.107,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751307064302,16.12613106,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751307066885,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307067091,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307067610,14.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307069206,16.49582053,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307069407,17.30492053,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307069810,17.30492053,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307070409,16.49582053,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307070613,10.0,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307070908,12.107,2487.7,2487.6,1.2285458]
["bitfinex","ETHUSD",1751307071909,2.107,2487.9,2487.6,1.2285458]
["bitfinex","ETHUSD",1751307072096,4.01975944,2487.8,2487.6,1.2285458]
["bitfinex","ETHUSD",1751307072299,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307072807,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307074489,14.01969565,2487.8,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307074694,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307075098,14.01970659,2487.8,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307075285,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307076705,14.01970359,2487.8,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307077311,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307077724,14.7716773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307078695,21.4886773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751307078902,22.0386773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307079126,22.3086773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307084036,23.50827127,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307084200,27.52159551,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307085340,26.32200154,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751307088707,26.32200154,2487.7,2487.6,0.11656246]
["bitfinex","ETHUSD",1751307089241,26.32200154,2487.7,2487.0,0.01]
["bitfinex","ETHUSD",1751307089242,4.57074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307089442,33.85204705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307089624,37.23725176,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307089811,27.87325176,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307090015,36.68725176,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307090338,32.49474705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307091045,23.68074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307091256,32.49474705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307093945,23.68074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307094242,23.68074705,2487.1,2487.0,0.8096]
["bitfinex","ETHUSD",1751307094243,32.49374705,2487.1,2487.0,0.8096]
["bitfinex","ETHUSD",1751307094750,32.49374705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307094922,36.14518225,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307095317,23.68074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307095544,32.49374705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307096017,23.68074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307096215,25.78074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307096632,21.76,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307097264,32.49374705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307097446,21.761,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307097617,19.66,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307097944,21.761,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307098318,11.761,2487.1,2487.0,1.0328]
["bitfinex","ETHUSD",1751307098537,11.761,2487.1,2487.0,1.53818014]
["bitfinex","ETHUSD",1751307098943,1.40396318,2487.8,2487.1,0.822]
["bitfinex","ETHUSD",1751307099250,1.40396318,2487.8,2487.0,4.73701416]
["bitfinex","ETHUSD",1751307099251,4.01995457,2487.6,2487.2,0.822]
["bitfinex","ETHUSD",1751307099462,4.02011974,2487.5,2487.2,0.822]
["bitfinex","ETHUSD",1751307099752,4.02011974,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307100246,10.0,2487.6,2487.4,0.2008]
["bitfinex","ETHUSD",1751307100422,14.01994608,2487.6,2487.4,0.2008]
["bitfinex","ETHUSD",1751307101054,4.0201005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307101655,6.1201005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307102149,2.1,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307102934,6.1201005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307103130,2.1,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307103329,1.20316318,2487.8,2487.4,5.8669414]
["bitfinex","ETHUSD",1751307103558,2.1,2487.7,2487.5,4.84172015]
["bitfinex","ETHUSD",1751307104073,2.1,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751307106866,6.1197773,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751307107163,2.1,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751307108180,1.59945862,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751307108472,1.59945862,2487.9,2487.6,0.78749313]
["bitfinex","ETHUSD",1751307108658,1.20557281,2487.7,2487.6,4.80743202]
["bitfinex","ETHUSD",1751307108966,1.20557281,2487.8,2487.6,5.42833202]
["bitfinex","ETHUSD",1751307109263,1.20557281,2487.9,2487.6,1.60919313]
["bitfinex","ETHUSD",1751307109457,1.20557281,2487.9,2487.6,5.62911926]
["bitfinex","ETHUSD",1751307109760,1.20557281,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307111177,12.95957281,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751307111344,1.20557281,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307111960,12.95957281,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751307112355,16.97886994,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751307112561,16.97886994,2488.0,2487.9,0.8066]
["bitfinex","ETHUSD",1751307112562,9.661,2488.0,2487.9,0.8066]
["bitfinex","ETHUSD",1751307112756,9.661,2488.0,2487.9,4.82605415]
["bitfinex","ETHUSD",1751307112961,9.661,2488.0,2487.9,6.43536946]
["bitfinex","ETHUSD",1751307113650,2.093,2488.2,2487.9,6.43536946]
["bitfinex","ETHUSD",1751307114040,0.02,2488.4,2488.1,4.0190393]
["bitfinex","ETHUSD",1751307114241,2.093,2488.3,2488.1,0.8066]
["bitfinex","ETHUSD",1751307115065,4.03872674,2488.4,2488.1,0.8066]
["bitfinex","ETHUSD",1751307115268,2.093,2488.3,2488.1,0.8066]
["bitfinex","ETHUSD",1751307115774,6.11182594,2488.3,2488.1,0.8066]
["bitfinex","ETHUSD",1751307115950,2.093,2488.3,2488.1,0.8066]
["bitfinex","ETHUSD",1751307118841,0.02,2488.4,2488.1,0.8066]
["bitfinex","ETHUSD",1751307119047,2.093,2488.3,2488.1,0.8066]
["bitfinex","ETHUSD",1751307119241,2.093,2488.3,2488.1,4.82572024]
["bitfinex","ETHUSD",1751307119447,2.093,2488.3,2488.1,0.8066]
["bitfinex","ETHUSD",1751307119873,0.02,2488.4,2488.1,5.87108848]
["bitfinex","ETHUSD",1751307120062,2.093,2488.3,2488.1,5.87108848]
["bitfinex","ETHUSD",1751307121076,2.093,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751307121288,2.113,2488.4,2488.1,5.8710896]
["bitfinex","ETHUSD",1751307122154,6.13171043,2488.4,2488.1,1.85205244]
["bitfinex","ETHUSD",1751307122469,6.13171043,2488.4,2488.1,0.8066]
["bitfinex","ETHUSD",1751307122670,2.113,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307126553,6.13164651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307127548,2.113,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307127753,6.13164651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307131282,18.9798614,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307131597,4.0196571,2487.8,2487.5,0.7742]
["bitfinex","ETHUSD",1751307131789,4.01982273,2487.7,2487.5,0.7742]
["bitfinex","ETHUSD",1751307132090,6.11271278,2487.8,2487.3,4.80537439]
["bitfinex","ETHUSD",1751307132285,6.11271278,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307134170,17.99654949,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307134768,15.90354949,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307134958,24.69054949,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307136083,15.90354949,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307136288,24.69054949,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307136486,14.01961572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307136675,16.11261572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307138291,12.093,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307138592,12.086,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751307140059,0.7657,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751307140260,2.086,2487.9,2487.7,1.0275]
["bitfinex","ETHUSD",1751307140489,2.086,2487.9,2487.7,0.8267]
["bitfinex","ETHUSD",1751307140689,2.086,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307140955,16.10545415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307141607,2.086,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307141962,4.01892539,2488.3,2487.9,0.7732]
["bitfinex","ETHUSD",1751307141963,2.086,2488.0,2487.9,0.7732]
["bitfinex","ETHUSD",1751307142464,4.01945415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307143493,14.01945415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307143878,21.52425415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307144371,23.61025415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307144706,16.10545415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307146007,12.086,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751307146302,0.8138,2488.2,2487.8,0.2008]
["bitfinex","ETHUSD",1751307146465,16.10521297,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1751307146769,12.086,2488.0,2487.7,4.01974359]
["bitfinex","ETHUSD",1751307146975,2.086,2488.0,2487.7,4.01974359]
["bitfinex","ETHUSD",1751307147197,2.086,2488.0,2487.6,8.01592367]
["bitfinex","ETHUSD",1751307147198,2.086,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307147493,6.1052926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307147702,2.086,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307147999,10.0,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307148205,12.086,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307148403,16.10521241,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307148569,4.0192926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307149792,16.10518904,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307149970,2.086,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307151069,10.0,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751307151375,0.02,2488.4,2487.9,0.2008]
["bitfinex","ETHUSD",1751307151574,4.01920195,2488.1,2487.7,0.8187]
["bitfinex","ETHUSD",1751307151812,4.01920195,2488.1,2487.7,1.30256253]
["bitfinex","ETHUSD",1751307151986,4.01920195,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751307156281,21.50810195,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751307156482,4.01996599,2487.6,2487.3,0.7564]
["bitfinex","ETHUSD",1751307156707,6.10596599,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307156917,6.10593889,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307157279,2.086,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307158091,4.83017225,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1751307158321,12.086,2487.9,2487.5,5.01223848]
["bitfinex","ETHUSD",1751307158592,4.82986307,2488.2,2487.5,5.01223848]
["bitfinex","ETHUSD",1751307158593,14.01919357,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307158804,6.10531943,2488.0,2487.5,5.71469359]
["bitfinex","ETHUSD",1751307159199,6.10531943,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307159427,2.086,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307159623,14.01922833,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751307159791,2.086,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307160204,6.1052926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307160413,2.086,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307160816,2.086,2488.0,2487.9,0.9829]
["bitfinex","ETHUSD",1751307161097,2.086,2488.1,2487.9,1.8851233]
["bitfinex","ETHUSD",1751307162195,2.086,2488.1,2487.9,0.9829]
["bitfinex","ETHUSD",1751307163297,4.0192926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307163519,4.8314926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307164609,14.8314926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307168822,4.02012287,2487.5,2487.3,0.7703]
["bitfinex","ETHUSD",1751307169016,4.02027793,2487.4,2487.1,2.38014659]
["bitfinex","ETHUSD",1751307169225,4.02027793,2487.4,2487.1,3.92856417]
["bitfinex","ETHUSD",1751307169403,4.02027793,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751307170334,4.02019751,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751307174447,4.02026212,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751307176347,6.10010275,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751307176666,2.08,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751307177026,14.02002762,2487.6,2487.3,4.22116982]
["bitfinex","ETHUSD",1751307177027,12.08,2487.6,2487.3,4.22116982]
["bitfinex","ETHUSD",1751307177348,12.08,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307178455,2.08,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307179422,12.08,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307179732,16.09993889,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751307179924,10.0,2487.7,2487.5,0.2008]
["bitfinex","ETHUSD",1751307180125,12.08,2487.7,2487.5,0.2008]
["bitfinex","ETHUSD",1751307180366,12.08,2487.8,2487.5,4.22075621]
["bitfinex","ETHUSD",1751307180564,12.08,2487.8,2487.6,0.8173]
["bitfinex","ETHUSD",1751307180750,4.01938388,2488.0,2487.6,5.34097976]
["bitfinex","ETHUSD",1751307180950,6.09938388,2488.0,2487.6,5.34097976]
["bitfinex","ETHUSD",1751307181139,16.09938388,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307181338,2.08,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307183256,6.0992926,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307183838,2.08,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751307189133,2.08,2488.0,2487.9,5.04426448]
["bitfinex","ETHUSD",1751307189548,2.08,2488.0,2487.9,1.02481033]
["bitfinex","ETHUSD",1751307190163,2.08,2488.0,2487.9,5.04426448]
["bitfinex","ETHUSD",1751307190663,2.08,2488.0,2487.9,1.02481033]
["bitfinex","ETHUSD",1751307191362,2.08,2488.0,2487.9,5.04426448]
["bitfinex","ETHUSD",1751307191669,2.08,2488.0,2487.9,1.02481033]
["bitfinex","ETHUSD",1751307192063,2.08,2488.0,2487.9,5.04426448]
["bitfinex","ETHUSD",1751307193231,2.08,2488.0,2487.9,1.02481033]
["bitfinex","ETHUSD",1751307193431,2.08,2488.0,2487.9,5.04426448]
["bitfinex","ETHUSD",1751307193850,12.08,2488.3,2488.1,0.7833]
["bitfinex","ETHUSD",1751307194256,16.09882678,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307194657,2.08,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307198672,2.08,2488.3,2488.2,1.02470817]
["bitfinex","ETHUSD",1751307199258,2.08,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307199458,6.09880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307199782,2.08,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307200080,6.09880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307200671,2.08,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751307202576,2.08,2488.3,2488.2,5.05036953]
["bitfinex","ETHUSD",1751307202777,0.02,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751307203078,0.02,2488.4,2488.3,4.78160802]
["bitfinex","ETHUSD",1751307203779,0.02,2488.4,2488.3,5.33160802]
["bitfinex","ETHUSD",1751307204277,0.02,2488.4,2488.3,0.7628]
["bitfinex","ETHUSD",1751307204484,0.02,2488.4,2488.2,4.01895166]
["bitfinex","ETHUSD",1751307204677,0.02,2488.4,2488.2,1.55222519]
["bitfinex","ETHUSD",1751307205253,0.02,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751307206881,0.02,2488.4,2488.3,4.77920802]
["bitfinex","ETHUSD",1751307207252,0.02,2488.4,2488.3,0.7604]
["bitfinex","ETHUSD",1751307207652,0.02,2488.4,2488.3,4.77920802]
["bitfinex","ETHUSD",1751307207853,0.02,2488.4,2488.3,7.20590155]
["bitfinex","ETHUSD",1751307209852,0.02,2488.4,2488.3,3.18709353]
["bitfinex","ETHUSD",1751307210295,0.02,2488.4,2487.9,0.8131]
["bitfinex","ETHUSD",1751307210296,0.7718,2488.4,2487.9,0.8131]
["bitfinex","ETHUSD",1751307210493,0.02,2488.4,2488.2,4.01896743]
["bitfinex","ETHUSD",1751307210787,0.02,2488.4,2488.1,4.01906033]
["bitfinex","ETHUSD",1751307211472,0.02,2488.4,2488.1,4.01904296]
["bitfinex","ETHUSD",1751307211669,0.02,2488.4,2488.0,4.01920416]
["bitfinex","ETHUSD",1751307211990,4.03870747,2488.4,2488.0,6.29571961]
["bitfinex","ETHUSD",1751307212161,0.02,2488.4,2488.0,6.29571961]
["bitfinex","ETHUSD",1751307213484,0.02,2488.4,2488.1,4.01912869]
["bitfinex","ETHUSD",1751307213687,0.02,2488.4,2488.2,4.01884637]
["bitfinex","ETHUSD",1751307213858,0.02,2488.4,2488.3,11.51270802]
["bitfinex","ETHUSD",1751307214053,0.02,2488.4,2488.3,13.38872119]
["bitfinex","ETHUSD",1751307214390,0.02,2488.4,2488.3,9.57071317]
["bitfinex","ETHUSD",1751307214578,0.02,2488.4,2488.3,8.74181317]
["bitfinex","ETHUSD",1751307218192,4.03864651,2488.4,2488.3,6.8658]
["bitfinex","ETHUSD",1751307218385,0.02,2488.4,2488.3,6.8658]
["bitfinex","ETHUSD",1751307218874,4.03864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307219511,14.86754651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307222999,12.093,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307223373,16.11164651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307223804,0.02,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307224584,0.02,2488.4,2488.3,4.97970802]
["bitfinex","ETHUSD",1751307224911,0.02,2488.4,2488.3,6.6043181]
["bitfinex","ETHUSD",1751307225297,0.02,2488.4,2488.3,2.58551008]
["bitfinex","ETHUSD",1751307225522,0.02,2488.4,2488.3,6.6043181]
["bitfinex","ETHUSD",1751307230692,0.02,2488.4,2488.3,9.24451008]
["bitfinex","ETHUSD",1751307230893,4.03864651,2488.4,2488.3,1.82541008]
["bitfinex","ETHUSD",1751307231114,0.02,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307238121,4.03864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307238302,4.82664651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307239599,14.82664651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307240407,4.0201005,2487.5,2487.3,1.59414659]
["bitfinex","ETHUSD",1751307240738,4.02026212,2487.4,2487.3,8.25114659]
["bitfinex","ETHUSD",1751307240904,4.02006791,2487.6,2487.3,6.8578]
["bitfinex","ETHUSD",1751307241221,4.0201094,2487.5,2487.3,6.8578]
["bitfinex","ETHUSD",1751307241425,4.0201094,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307241731,4.0201094,2487.5,2487.4,0.96361]
["bitfinex","ETHUSD",1751307242309,4.0201094,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307242506,4.8461094,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307244735,14.8461094,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307248210,16.9141094,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751307253041,4.02074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307253545,4.02074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307254735,0.7757,2487.4,2487.0,0.2108]
["bitfinex","ETHUSD",1751307254936,4.79604023,2487.4,2487.0,0.2108]
["bitfinex","ETHUSD",1751307255144,2.068,2487.3,2487.0,0.01]
["bitfinex","ETHUSD",1751307255327,10.0,2487.2,2487.0,0.01]
["bitfinex","ETHUSD",1751307255522,2.068,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307255840,16.08842375,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307260449,18.17686813,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307261528,24.83186813,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307261735,16.92646813,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307261919,14.83802375,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307262124,21.49302375,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307262819,4.02074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307263014,21.49334705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307265737,22.04334705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307266045,25.97732892,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307271575,19.32232892,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307271768,20.83632892,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307272176,27.28952892,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307273442,28.49510173,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307273744,19.77710173,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307273948,18.57152892,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307274154,27.28852892,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307274751,16.08474705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307274936,22.73774705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307276262,14.02074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307276565,22.73774705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307278272,10.0,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307278972,6.08450943,2487.3,2487.0,0.2108]
["bitfinex","ETHUSD",1751307279174,6.08450943,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307279343,16.08450943,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307280052,6.08450943,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307280438,16.08450943,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307281666,14.02050943,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307287073,17.75488721,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751307288376,17.75488721,2487.3,2487.0,0.01]
["bitfinex","ETHUSD",1751307288377,4.02074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751307288584,4.02074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307291679,14.02074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307302365,14.82864705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307302581,16.08074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307302768,14.02074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307302988,16.77375428,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307303359,14.02074705,2487.1,2487.0,0.2108]
["bitfinex","ETHUSD",1751307306989,14.02074705,2487.1,2487.0,0.763]
["bitfinex","ETHUSD",1751307306990,10.0,2487.1,2487.0,0.763]
["bitfinex","ETHUSD",1751307307894,9.659,2487.4,2487.0,0.763]
["bitfinex","ETHUSD",1751307308190,6.08003411,2487.6,2487.1,4.77366827]
["bitfinex","ETHUSD",1751307308402,6.08003411,2487.6,2487.2,4.02057007]
["bitfinex","ETHUSD",1751307308702,6.08003411,2487.6,2487.3,1.20209937]
["bitfinex","ETHUSD",1751307308886,2.06,2487.6,2487.4,0.8092]
["bitfinex","ETHUSD",1751307309809,4.01953469,2487.9,2487.4,4.02025446]
["bitfinex","ETHUSD",1751307310098,4.01953469,2487.9,2487.5,0.8092]
["bitfinex","ETHUSD",1751307310099,4.01947623,2487.9,2487.5,0.8092]
["bitfinex","ETHUSD",1751307310388,4.01937069,2488.0,2487.5,4.82929276]
["bitfinex","ETHUSD",1751307310590,4.01937069,2488.0,2487.6,1.20767164]
["bitfinex","ETHUSD",1751307311479,6.07901951,2488.2,2487.7,0.8006]
["bitfinex","ETHUSD",1751307311480,4.01913761,2488.1,2487.7,0.8006]
["bitfinex","ETHUSD",1751307311876,4.01929446,2488.0,2487.7,0.8006]
["bitfinex","ETHUSD",1751307312200,4.01921221,2488.1,2487.7,0.8006]
["bitfinex","ETHUSD",1751307313195,11.72,2488.3,2487.7,1.40342045]
["bitfinex","ETHUSD",1751307313196,15.73892669,2488.3,2487.7,1.40342045]
["bitfinex","ETHUSD",1751307313668,4.01921339,2488.1,2487.7,5.423194]
["bitfinex","ETHUSD",1751307313868,4.01921339,2488.1,2487.7,1.40342045]
["bitfinex","ETHUSD",1751307314282,4.01921339,2488.1,2487.7,5.42318565]
["bitfinex","ETHUSD",1751307314493,4.01921339,2488.1,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307314711,4.01904264,2488.2,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307315085,4.01913406,2488.1,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307315507,4.01903089,2488.2,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307315785,4.01914759,2488.1,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307315982,4.01929792,2488.0,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307316381,13.67890362,2488.3,2487.8,0.66308573]
["bitfinex","ETHUSD",1751307316609,13.67890362,2488.3,2488.0,0.7701]
["bitfinex","ETHUSD",1751307316610,9.66,2488.3,2488.0,0.7701]
["bitfinex","ETHUSD",1751307316812,4.01906328,2488.2,2488.0,0.7701]
["bitfinex","ETHUSD",1751307317311,0.02,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1751307317478,4.01891036,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751307317677,4.03874493,2488.4,2488.0,0.7701]
["bitfinex","ETHUSD",1751307317881,4.03874493,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307318077,4.03864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307318488,0.02,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307318792,4.03864651,2488.4,2488.3,1.0216]
["bitfinex","ETHUSD",1751307319416,0.02,2488.4,2488.3,1.0216]
["bitfinex","ETHUSD",1751307319624,0.02,2488.4,2488.3,1.57904881]
["bitfinex","ETHUSD",1751307319910,0.02,2488.4,2488.3,1.0216]
["bitfinex","ETHUSD",1751307320627,0.02,2488.4,2488.3,12.28783169]
["bitfinex","ETHUSD",1751307321683,0.02,2488.4,2488.3,1.0216]
["bitfinex","ETHUSD",1751307323422,0.02,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751307326924,0.02,2488.4,2488.3,4.21960802]
["bitfinex","ETHUSD",1751307327128,0.02,2488.4,2488.3,6.627901]
["bitfinex","ETHUSD",1751307327528,0.02,2488.4,2488.3,13.264901]
["bitfinex","ETHUSD",1751307332106,0.02,2488.4,2488.3,2.60909298]
["bitfinex","ETHUSD",1751307332310,0.02,2488.4,2488.3,9.24409298]
["bitfinex","ETHUSD",1751307333222,0.02,2488.4,2488.3,13.262901]
["bitfinex","ETHUSD",1751307344362,0.02,2488.4,2488.3,14.46406824]
["bitfinex","ETHUSD",1751307347358,0.02,2488.4,2488.3,13.812901]
["bitfinex","ETHUSD",1751307347558,2.074,2489.4,2488.9,4.0178392]
["bitfinex","ETHUSD",1751307347559,2.8649,2489.4,2488.9,4.0178392]
["bitfinex","ETHUSD",1751307347759,2.8649,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751307347760,0.02,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751307347948,0.02,2489.4,2489.3,11.43269358]
["bitfinex","ETHUSD",1751307348735,0.02,2489.4,2489.3,6.631]
["bitfinex","ETHUSD",1751307349166,0.7848,2489.4,2489.3,6.631]
["bitfinex","ETHUSD",1751307349784,0.7848,2489.4,2489.3,6.63]
["bitfinex","ETHUSD",1751307351258,0.02,2489.4,2489.3,11.71194153]
["bitfinex","ETHUSD",1751307353375,0.02,2489.4,2489.3,12.49764153]
["bitfinex","ETHUSD",1751307353876,0.02,2489.4,2489.3,23.54060844]
["bitfinex","ETHUSD",1751307354375,0.02,2489.4,2489.3,24.09060844]
["bitfinex","ETHUSD",1751307354565,0.02,2489.4,2489.3,34.09060844]
["bitfinex","ETHUSD",1751307355078,0.02,2489.4,2489.3,35.28856269]
["bitfinex","ETHUSD",1751307356457,0.02,2489.4,2489.3,28.65856269]
["bitfinex","ETHUSD",1751307356673,0.02,2489.4,2489.3,34.08860844]
["bitfinex","ETHUSD",1751307356880,0.02,2489.4,2489.3,27.46060844]
["bitfinex","ETHUSD",1751307357082,0.02,2489.4,2489.3,34.08860844]
["bitfinex","ETHUSD",1751307357867,0.02,2489.4,2489.3,34.28940844]
["bitfinex","ETHUSD",1751307358390,0.02,2489.4,2489.3,35.48736269]
["bitfinex","ETHUSD",1751307362390,0.02,2490.4,2490.0,0.7773]
["bitfinex","ETHUSD",1751307362705,0.02,2490.4,2490.3,4.99288045]
["bitfinex","ETHUSD",1751307362902,0.02,2490.4,2490.3,12.7807685]
["bitfinex","ETHUSD",1751307363517,0.02,2490.4,2490.3,23.82373541]
["bitfinex","ETHUSD",1751307366289,2.05,2491.2,2490.9,4.01461319]
["bitfinex","ETHUSD",1751307366493,0.8495,2491.3,2491.0,6.624]
["bitfinex","ETHUSD",1751307367025,0.8495,2491.3,2491.0,10.63844497]
["bitfinex","ETHUSD",1751307367207,0.8495,2491.3,2491.0,8.08932177]
["bitfinex","ETHUSD",1751307367840,4.863535,2491.3,2491.0,8.08932177]
["bitfinex","ETHUSD",1751307368325,0.8295,2491.2,2490.3,1.16188805]
["bitfinex","ETHUSD",1751307368537,4.84362973,2491.2,2490.7,4.01490828]
["bitfinex","ETHUSD",1751307368826,4.01448305,2491.0,2490.8,6.623]
["bitfinex","ETHUSD",1751307369024,0.7956,2490.9,2490.8,6.623]
["bitfinex","ETHUSD",1751307369328,0.7956,2490.9,2490.8,6.622]
["bitfinex","ETHUSD",1751307370428,0.7956,2490.9,2490.8,8.08720039]
["bitfinex","ETHUSD",1751307371896,4.01438824,2491.1,2490.8,8.08720039]
["bitfinex","ETHUSD",1751307372229,4.80982487,2491.2,2490.8,8.08720039]
["bitfinex","ETHUSD",1751307372597,4.80982487,2491.2,2490.8,12.10195836]
["bitfinex","ETHUSD",1751307373202,4.01433996,2491.1,2490.8,8.08720039]
["bitfinex","ETHUSD",1751307373396,4.80982487,2491.2,2490.8,6.622]
["bitfinex","ETHUSD",1751307373397,4.80979669,2491.2,2490.8,6.622]
["bitfinex","ETHUSD",1751307373602,4.01435748,2491.1,2490.8,6.622]
["bitfinex","ETHUSD",1751307374010,4.01453939,2491.0,2490.3,11.94288805]
["bitfinex","ETHUSD",1751307374203,4.01453939,2491.0,2490.5,4.01510359]
["bitfinex","ETHUSD",1751307374398,0.7956,2491.2,2490.6,10.63604226]
["bitfinex","ETHUSD",1751307374612,4.80979981,2491.2,2490.7,4.01480974]
["bitfinex","ETHUSD",1751307374815,4.01430111,2491.1,2490.8,6.621]
["bitfinex","ETHUSD",1751307375533,4.80982847,2491.2,2490.8,6.621]
["bitfinex","ETHUSD",1751307376104,4.01429604,2491.1,2490.8,6.621]
["bitfinex","ETHUSD",1751307376526,4.01429604,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751307377205,0.7956,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307377651,4.80973457,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307378849,0.7956,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307379409,4.03404295,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751307379410,0.02,2491.3,2491.1,4.0142228]
["bitfinex","ETHUSD",1751307379642,0.02,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751307379942,0.02,2491.3,2491.2,11.43949309]
["bitfinex","ETHUSD",1751307380433,0.02,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307381013,0.02,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751307382013,0.02,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307383129,0.02,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751307383332,0.02,2491.3,2491.2,6.58633025]
["bitfinex","ETHUSD",1751307383722,0.02,2491.3,2491.2,2.57220052]
["bitfinex","ETHUSD",1751307384008,0.02,2491.3,2491.2,6.58633025]
["bitfinex","ETHUSD",1751307384208,0.02,2491.3,2491.2,2.57220052]
["bitfinex","ETHUSD",1751307384419,0.02,2491.3,2491.2,6.58633025]
["bitfinex","ETHUSD",1751307385934,0.02,2491.3,2491.2,2.57220052]
["bitfinex","ETHUSD",1751307386246,0.02,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751307386740,0.02,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307388115,0.02,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751307388847,0.02,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307389022,4.03396861,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307389350,4.03396861,2491.3,2491.2,6.816]
["bitfinex","ETHUSD",1751307389881,0.02,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307390181,0.02,2491.3,2491.2,6.816]
["bitfinex","ETHUSD",1751307390182,4.81716861,2491.3,2491.2,6.816]
["bitfinex","ETHUSD",1751307390899,0.8032,2491.3,2491.2,6.816]
["bitfinex","ETHUSD",1751307391475,4.81716861,2491.3,2491.2,6.816]
["bitfinex","ETHUSD",1751307392108,4.81716861,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307392275,5.70227956,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307392600,4.78173556,2490.7,2490.5,1.19795425]
["bitfinex","ETHUSD",1751307392782,4.01525798,2490.5,2490.4,1.19795425]
["bitfinex","ETHUSD",1751307392982,4.01525798,2490.5,2490.4,1.39795425]
["bitfinex","ETHUSD",1751307394197,4.81195798,2490.5,2490.4,1.39795425]
["bitfinex","ETHUSD",1751307394409,4.81195798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751307395899,0.7967,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751307396072,16.05980501,2490.8,2490.4,4.21535038]
["bitfinex","ETHUSD",1751307396274,16.05980501,2490.8,2490.4,4.01535038]
["bitfinex","ETHUSD",1751307396577,16.05980501,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307399570,14.01480501,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307399976,10.0,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307400377,14.01477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307403026,10.0,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307403894,14.01477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307404323,10.0,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307405982,2.046,2491.0,2490.7,4.21482013]
["bitfinex","ETHUSD",1751307406215,0.02,2491.3,2490.9,8.03346336]
["bitfinex","ETHUSD",1751307406389,0.02,2491.3,2491.1,4.01422144]
["bitfinex","ETHUSD",1751307406594,0.02,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307407510,0.02,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751307407683,0.02,2491.3,2491.2,18.87632821]
["bitfinex","ETHUSD",1751307407881,0.02,2491.3,2491.2,19.67412821]
["bitfinex","ETHUSD",1751307410006,0.02,2491.3,2491.2,12.44876485]
["bitfinex","ETHUSD",1751307410883,0.02,2491.3,2491.2,7.63583512]
["bitfinex","ETHUSD",1751307411121,0.02,2491.3,2491.2,11.64996485]
["bitfinex","ETHUSD",1751307411328,0.02,2491.3,2491.2,12.42796485]
["bitfinex","ETHUSD",1751307414023,0.02,2491.3,2491.2,12.97796485]
["bitfinex","ETHUSD",1751307414405,0.02,2492.1,2491.3,4.56396861]
["bitfinex","ETHUSD",1751307414582,0.02,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751307414786,0.02,2492.1,2492.0,10.82384109]
["bitfinex","ETHUSD",1751307416219,0.20939387,2493.1,2492.1,0.7511]
["bitfinex","ETHUSD",1751307416388,0.20939387,2493.1,2492.7,4.01158708]
["bitfinex","ETHUSD",1751307416389,0.02,2493.0,2492.7,4.01158708]
["bitfinex","ETHUSD",1751307416590,0.02,2493.0,2492.4,4.76323952]
["bitfinex","ETHUSD",1751307416820,0.02,2493.0,2492.6,4.01180313]
["bitfinex","ETHUSD",1751307417221,0.02,2493.0,2492.5,12.20225072]
["bitfinex","ETHUSD",1751307417386,0.02,2493.0,2492.6,4.01187405]
["bitfinex","ETHUSD",1751307417914,4.80357051,2492.9,2492.5,1.57927687]
["bitfinex","ETHUSD",1751307418114,4.01155327,2492.8,2492.7,6.611]
["bitfinex","ETHUSD",1751307418318,4.01169855,2492.8,2492.1,0.7511]
["bitfinex","ETHUSD",1751307418522,4.01168421,2492.8,2492.3,4.01235078]
["bitfinex","ETHUSD",1751307418719,4.01172705,2492.7,2492.2,10.62144891]
["bitfinex","ETHUSD",1751307419089,0.7921,2492.9,2492.2,6.609]
["bitfinex","ETHUSD",1751307419292,0.02,2493.0,2492.6,4.01185736]
["bitfinex","ETHUSD",1751307419484,0.02,2493.0,2492.7,6.609]
["bitfinex","ETHUSD",1751307419686,4.03125935,2493.0,2492.7,6.609]
["bitfinex","ETHUSD",1751307419903,0.02,2493.0,2492.7,6.609]
["bitfinex","ETHUSD",1751307420222,0.02,2493.0,2492.8,4.01147578]
["bitfinex","ETHUSD",1751307420422,0.02,2493.0,2492.7,12.08392061]
["bitfinex","ETHUSD",1751307420624,0.02,2493.0,2492.7,8.07227768]
["bitfinex","ETHUSD",1751307420848,4.03130257,2493.0,2492.7,8.07227768]
["bitfinex","ETHUSD",1751307421056,0.02,2493.0,2492.7,8.07227768]
["bitfinex","ETHUSD",1751307421635,4.03125294,2493.0,2492.7,8.07227768]
["bitfinex","ETHUSD",1751307422015,0.02,2493.0,2492.7,8.07227768]
["bitfinex","ETHUSD",1751307422232,0.02,2493.0,2492.8,1.12428976]
["bitfinex","ETHUSD",1751307422605,4.03123766,2493.0,2492.8,1.12428976]
["bitfinex","ETHUSD",1751307423203,0.02,2493.0,2492.8,5.13583546]
["bitfinex","ETHUSD",1751307423407,0.02,2493.0,2492.8,1.12428976]
["bitfinex","ETHUSD",1751307423945,4.01139235,2492.9,2492.4,4.76778869]
["bitfinex","ETHUSD",1751307424149,4.01139235,2492.9,2492.5,6.608]
["bitfinex","ETHUSD",1751307424952,4.01155994,2492.8,2492.5,6.608]
["bitfinex","ETHUSD",1751307425243,0.02,2493.0,2492.1,1.57933739]
["bitfinex","ETHUSD",1751307425445,0.02,2493.0,2492.3,10.0]
["bitfinex","ETHUSD",1751307425446,4.01184315,2492.7,2492.3,10.0]
["bitfinex","ETHUSD",1751307425606,0.7535,2492.9,2492.4,2.06204334]
["bitfinex","ETHUSD",1751307425807,4.7655361,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751307426216,4.7655361,2492.5,2492.4,0.21]
["bitfinex","ETHUSD",1751307427060,6.8065361,2492.5,2492.4,0.21]
["bitfinex","ETHUSD",1751307427245,4.7655361,2492.5,2492.4,0.21]
["bitfinex","ETHUSD",1751307427434,6.8065361,2492.5,2492.4,0.21]
["bitfinex","ETHUSD",1751307429442,7.88838079,2492.5,2492.4,0.21]
["bitfinex","ETHUSD",1751307430035,7.88838079,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751307430550,18.43838079,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751307431153,4.01324002,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307431321,18.1208817,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307433120,14.79754002,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307433438,2.041,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751307433809,2.041,2491.9,2491.4,0.01]
["bitfinex","ETHUSD",1751307434010,6.05400212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751307435336,14.01364639,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307435539,16.21901103,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751307436418,16.21901103,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307437751,16.85864639,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307437923,16.85864639,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751307438118,6.85864639,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751307438320,6.85864639,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307438550,24.02264639,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307438751,18.17126301,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307438939,26.28526301,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307440369,26.83526301,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751307441230,4.01525798,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307441437,4.8297056,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1751307442054,4.01525798,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307443423,5.10395426,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307444853,6.43615426,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307445161,16.43615426,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307445676,14.79745798,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307445830,16.83945798,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307446235,17.38945798,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1751307446430,11.3807,2490.4,2489.4,0.01]
["bitfinex","ETHUSD",1751307446683,8.682,2490.3,2489.4,0.01]
["bitfinex","ETHUSD",1751307446978,4.0158106,2490.2,2489.6,4.01658014]
["bitfinex","ETHUSD",1751307447128,4.0158106,2490.2,2489.8,0.7758]
["bitfinex","ETHUSD",1751307447332,4.01561268,2490.3,2489.8,0.7758]
["bitfinex","ETHUSD",1751307447549,4.84619282,2490.4,2489.8,4.79210744]
["bitfinex","ETHUSD",1751307447765,4.01559215,2490.3,2489.8,4.79209612]
["bitfinex","ETHUSD",1751307447965,0.8307,2490.4,2489.8,0.7758]
["bitfinex","ETHUSD",1751307448255,2.05,2490.4,2489.8,1.2550303]
["bitfinex","ETHUSD",1751307448439,6.06551191,2490.4,2489.9,4.01621582]
["bitfinex","ETHUSD",1751307448638,6.06551191,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751307448844,6.06551191,2490.4,2490.3,0.19000001]
["bitfinex","ETHUSD",1751307449039,0.7675,2491.1,2490.3,0.7577]
["bitfinex","ETHUSD",1751307449244,0.7675,2491.1,2490.4,4.015419]
["bitfinex","ETHUSD",1751307449245,4.01445202,2491.0,2490.4,4.015419]
["bitfinex","ETHUSD",1751307449439,4.78186704,2491.1,2490.3,0.7577]
["bitfinex","ETHUSD",1751307449640,4.01455329,2491.0,2490.5,4.01519057]
["bitfinex","ETHUSD",1751307449860,14.78187467,2491.1,2490.5,4.01519057]
["bitfinex","ETHUSD",1751307450062,2.8286,2491.3,2490.8,4.01469785]
["bitfinex","ETHUSD",1751307450264,2.8286,2491.3,2490.5,0.87881911]
["bitfinex","ETHUSD",1751307450463,10.0,2491.2,2490.7,4.01484518]
["bitfinex","ETHUSD",1751307450674,14.01413804,2491.2,2490.8,0.791]
["bitfinex","ETHUSD",1751307450850,2.8286,2491.3,2490.8,0.791]
["bitfinex","ETHUSD",1751307451239,2.05,2491.3,2490.8,0.791]
["bitfinex","ETHUSD",1751307451578,0.7519,2491.7,2490.9,4.01461319]
["bitfinex","ETHUSD",1751307451864,2.8019,2491.7,2491.3,4.01394444]
["bitfinex","ETHUSD",1751307452076,2.8019,2491.7,2491.4,4.01380281]
["bitfinex","ETHUSD",1751307452077,2.05,2491.7,2491.4,4.01380281]
["bitfinex","ETHUSD",1751307452372,2.05,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751307452581,2.05,2491.7,2491.5,4.01353332]
["bitfinex","ETHUSD",1751307452738,2.05,2491.7,2491.3,0.8119]
["bitfinex","ETHUSD",1751307453236,2.05,2491.7,2491.3,4.82576714]
["bitfinex","ETHUSD",1751307453758,2.05,2491.7,2491.4,4.0138019]
["bitfinex","ETHUSD",1751307454158,6.06332655,2491.7,2491.3,0.8119]
["bitfinex","ETHUSD",1751307454751,6.06332655,2491.7,2490.9,11.45598612]
["bitfinex","ETHUSD",1751307454752,0.7898,2491.6,2490.9,11.45598612]
["bitfinex","ETHUSD",1751307454945,4.01380688,2491.5,2491.0,4.01442783]
["bitfinex","ETHUSD",1751307455565,4.01388196,2491.4,2490.9,4.79807867]
["bitfinex","ETHUSD",1751307455769,4.80330989,2491.6,2490.8,0.48059133]
["bitfinex","ETHUSD",1751307455770,0.7898,2491.6,2490.8,0.48059133]
["bitfinex","ETHUSD",1751307455967,4.01453156,2491.0,2490.6,0.7763]
["bitfinex","ETHUSD",1751307456137,4.0143701,2491.1,2490.6,4.79137244]
["bitfinex","ETHUSD",1751307456966,4.01448856,2491.0,2490.6,0.7763]
["bitfinex","ETHUSD",1751307457143,4.01435983,2491.1,2490.6,4.79135569]
["bitfinex","ETHUSD",1751307457343,10.0,2491.4,2490.6,4.79135569]
["bitfinex","ETHUSD",1751307457540,4.01462741,2490.9,2490.6,0.7763]
["bitfinex","ETHUSD",1751307457746,4.01462741,2490.9,2490.4,4.01532191]
["bitfinex","ETHUSD",1751307457961,4.80023505,2491.0,2490.5,4.01524518]
["bitfinex","ETHUSD",1751307458356,0.7857,2491.0,2490.3,1.98694435]
["bitfinex","ETHUSD",1751307458548,4.01484558,2490.8,2490.3,0.8007]
["bitfinex","ETHUSD",1751307458752,4.01471112,2490.9,2490.3,0.8007]
["bitfinex","ETHUSD",1751307458972,4.01484792,2490.8,2490.3,4.81619684]
["bitfinex","ETHUSD",1751307459466,4.01484792,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307459858,12.05,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1751307460181,12.05,2491.2,2490.6,4.01502313]
["bitfinex","ETHUSD",1751307460182,15.46278695,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751307460359,1.44858786,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751307460559,2.05,2491.8,2491.1,0.2]
["bitfinex","ETHUSD",1751307460768,6.06327492,2491.8,2491.3,4.01396726]
["bitfinex","ETHUSD",1751307460969,2.05,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307461849,6.06316317,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307462049,2.05,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307463758,4.01252187,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1751307463759,12.049,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1751307463959,6.26166259,2492.1,2491.4,4.79821198]
["bitfinex","ETHUSD",1751307464165,4.01312057,2491.9,2491.4,4.79821198]
["bitfinex","ETHUSD",1751307464485,4.01293103,2492.0,2491.5,4.01363637]
["bitfinex","ETHUSD",1751307464779,4.01300212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751307464988,5.36767705,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751307465175,4.01300212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751307467600,4.01300212,2491.9,2491.1,0.7886]
["bitfinex","ETHUSD",1751307467601,4.01332423,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307468683,6.06232423,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307469093,17.14899297,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307469255,4.01388112,2491.4,2490.9,4.01459896]
["bitfinex","ETHUSD",1751307469660,13.13566874,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751307470006,17.14899297,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307470226,10.55,2491.6,2490.5,2.00654435]
["bitfinex","ETHUSD",1751307470499,10.55,2491.6,2490.7,4.01488971]
["bitfinex","ETHUSD",1751307470500,4.01404708,2491.3,2490.7,4.01488971]
["bitfinex","ETHUSD",1751307470660,4.01427531,2491.2,2490.7,4.01488971]
["bitfinex","ETHUSD",1751307470866,2.049,2491.5,2490.5,0.8203]
["bitfinex","ETHUSD",1751307471068,4.01414017,2491.2,2490.7,4.01484735]
["bitfinex","ETHUSD",1751307471314,2.049,2491.5,2490.7,4.01484735]
["bitfinex","ETHUSD",1751307471484,4.01428186,2491.2,2490.7,4.01484735]
["bitfinex","ETHUSD",1751307471664,4.01402731,2491.3,2490.6,1.08203]
["bitfinex","ETHUSD",1751307471665,4.01403401,2491.3,2490.6,1.08203]
["bitfinex","ETHUSD",1751307471870,4.01393074,2491.4,2490.9,4.01447902]
["bitfinex","ETHUSD",1751307472069,4.01393074,2491.4,2490.9,0.4834779]
["bitfinex","ETHUSD",1751307472270,4.01393074,2491.4,2490.9,4.01446896]
["bitfinex","ETHUSD",1751307472584,4.01415042,2491.2,2490.8,4.01474579]
["bitfinex","ETHUSD",1751307472770,4.0143303,2491.1,2490.7,0.8203]
["bitfinex","ETHUSD",1751307472971,4.01421725,2491.2,2490.7,0.8203]
["bitfinex","ETHUSD",1751307473216,4.0143682,2491.1,2490.7,0.8203]
["bitfinex","ETHUSD",1751307473713,4.01421054,2491.2,2490.7,4.83522588]
["bitfinex","ETHUSD",1751307473916,4.01421054,2491.2,2490.8,4.01474037]
["bitfinex","ETHUSD",1751307474272,4.01430152,2491.1,2490.7,6.49440118]
["bitfinex","ETHUSD",1751307475317,4.01421254,2491.2,2490.7,6.49441023]
["bitfinex","ETHUSD",1751307475616,4.01403874,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1751307475820,4.01403874,2491.3,2490.8,5.17390067]
["bitfinex","ETHUSD",1751307476114,4.01388033,2491.4,2490.9,4.01459497]
["bitfinex","ETHUSD",1751307476315,2.049,2491.5,2490.8,1.15912631]
["bitfinex","ETHUSD",1751307476515,4.01412146,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1751307476816,6.08050683,2491.6,2491.1,4.01419189]
["bitfinex","ETHUSD",1751307477016,2.067,2491.6,2491.0,4.01437048]
["bitfinex","ETHUSD",1751307477176,4.01379961,2491.5,2491.0,4.01437048]
["bitfinex","ETHUSD",1751307477375,4.01379961,2491.5,2491.1,0.8017]
["bitfinex","ETHUSD",1751307477376,4.01365292,2491.5,2491.1,0.8017]
["bitfinex","ETHUSD",1751307477901,2.8237,2491.7,2491.1,4.8158969]
["bitfinex","ETHUSD",1751307477902,4.01356566,2491.6,2491.1,4.8158969]
["bitfinex","ETHUSD",1751307478100,15.36759959,2492.0,2491.1,4.8158969]
["bitfinex","ETHUSD",1751307478101,4.01327472,2491.8,2491.3,4.0139035]
["bitfinex","ETHUSD",1751307478477,4.01333875,2491.7,2491.3,4.0139035]
["bitfinex","ETHUSD",1751307479479,2.067,2491.8,2491.3,4.0139035]
["bitfinex","ETHUSD",1751307479480,6.08024696,2491.8,2491.3,4.0139035]
["bitfinex","ETHUSD",1751307479808,4.01334878,2491.7,2491.2,4.01403785]
["bitfinex","ETHUSD",1751307480213,4.01334878,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307481207,6.83550358,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307481426,4.01446586,2491.0,2490.8,0.7593]
["bitfinex","ETHUSD",1751307481626,14.76350365,2491.6,2490.8,0.7593]
["bitfinex","ETHUSD",1751307481924,4.01435742,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751307482236,4.01461774,2490.9,2490.5,1.97714435]
["bitfinex","ETHUSD",1751307482580,2.843,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751307482581,2.067,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751307482820,2.067,2491.2,2491.0,4.80528825]
["bitfinex","ETHUSD",1751307483027,14.01381524,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751307483201,2.7879548,2491.7,2491.3,4.2139598]
["bitfinex","ETHUSD",1751307483399,10.0,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307483710,2.067,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307484127,6.08032423,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307484423,4.01323732,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751307484718,7.21777307,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751307484914,4.01332423,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307485794,7.21779452,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751307485994,4.01332423,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751307486198,2.087,2491.9,2491.6,0.2]
["bitfinex","ETHUSD",1751307486394,4.01328532,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751307486598,4.01323251,2491.8,2491.4,0.7851]
["bitfinex","ETHUSD",1751307486813,4.01323251,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307487020,5.23789731,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307487697,6.02479731,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307487895,16.02479731,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751307488516,4.01409295,2491.3,2491.0,0.8134]
["bitfinex","ETHUSD",1751307488920,4.01409295,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307489221,4.01373218,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1751307489714,4.01373218,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751307489918,4.01358419,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751307490087,2.067,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751307490291,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751307491122,6.0805842,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751307492419,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751307492620,4.78544639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751307494018,4.78544639,2491.5,2490.8,0.8253]
["bitfinex","ETHUSD",1751307494019,4.01437878,2491.1,2490.8,0.8253]
["bitfinex","ETHUSD",1751307494320,4.01453431,2491.0,2490.8,0.8253]
["bitfinex","ETHUSD",1751307494828,4.01480016,2490.8,2490.6,1.99904435]
["bitfinex","ETHUSD",1751307495035,4.01480016,2490.8,2490.6,0.8128]
["bitfinex","ETHUSD",1751307495191,4.01480016,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751307497239,0.8238,2491.3,2490.7,1.0063]
["bitfinex","ETHUSD",1751307497439,6.08152766,2491.0,2490.7,1.0063]
["bitfinex","ETHUSD",1751307497646,4.01461606,2490.9,2490.7,0.8063]
["bitfinex","ETHUSD",1751307498010,4.01461319,2490.9,2490.8,0.2]
["bitfinex","ETHUSD",1751307498216,4.0145246,2491.0,2490.8,0.2]
["bitfinex","ETHUSD",1751307498412,2.067,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751307498623,6.08122761,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751307498917,4.01438073,2491.1,2490.7,0.8063]
["bitfinex","ETHUSD",1751307499320,4.01438073,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751307500220,6.0812279,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307500443,4.01429087,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751307501130,6.08121853,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307501314,6.08115676,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307502057,4.01429087,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751307503321,6.08122121,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751307503549,4.01429087,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751307505050,2.067,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751307505254,4.01396944,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751307505439,4.01396944,2491.3,2490.9,4.01451418]
["bitfinex","ETHUSD",1751307505632,4.01396944,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751307506157,6.08086798,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751307506648,2.067,2491.6,2491.3,4.82047991]
["bitfinex","ETHUSD",1751307507019,2.08,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307508586,0.02,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307509055,0.02,2491.7,2491.6,0.8033]
["bitfinex","ETHUSD",1751307510240,0.02,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307510751,4.03339815,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307510920,4.01348531,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751307511325,4.9225088,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307511631,4.01348531,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751307512155,4.92253656,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307512659,0.90915042,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307512858,0.02,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307513352,0.02,2491.7,2491.6,4.76858531]
["bitfinex","ETHUSD",1751307516437,0.02,2491.7,2491.6,0.7551]
["bitfinex","ETHUSD",1751307516641,0.02,2491.7,2491.6,4.76858531]
["bitfinex","ETHUSD",1751307517049,0.02,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751307517655,0.02,2491.7,2491.6,4.83619662]
["bitfinex","ETHUSD",1751307518454,0.02,2491.7,2491.6,0.82271131]
["bitfinex","ETHUSD",1751307518656,0.02,2491.7,2491.5,4.21356059]
["bitfinex","ETHUSD",1751307518843,0.02,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307519043,0.02,2491.7,2491.5,4.21364608]
["bitfinex","ETHUSD",1751307519360,0.02,2491.7,2491.6,4.80838531]
["bitfinex","ETHUSD",1751307520159,0.02,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307520931,4.03340154,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307521148,0.02,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751307521345,0.02,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751307521545,0.02,2491.7,2491.6,4.79688531]
["bitfinex","ETHUSD",1751307524968,0.02,2491.7,2491.6,0.7834]
["bitfinex","ETHUSD",1751307525162,0.02,2491.7,2491.5,15.70154498]
["bitfinex","ETHUSD",1751307525469,0.02,2491.7,2491.5,22.36554498]
["bitfinex","ETHUSD",1751307525771,0.02,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751307530374,0.02,2491.7,2491.6,4.79798531]
["bitfinex","ETHUSD",1751307535479,0.02,2491.7,2491.6,11.44698531]
["bitfinex","ETHUSD",1751307536484,0.02,2491.7,2491.6,12.63322966]
["bitfinex","ETHUSD",1751307536654,0.02,2491.7,2491.6,15.47764389]
["bitfinex","ETHUSD",1751307539179,0.02,2491.7,2491.6,14.29139954]
["bitfinex","ETHUSD",1751307540081,0.02,2491.7,2491.6,15.48347399]
["bitfinex","ETHUSD",1751307541583,0.02,2491.7,2491.6,14.29139954]
["bitfinex","ETHUSD",1751307541949,0.02,2491.7,2491.6,21.51018738]
["bitfinex","ETHUSD",1751307542351,0.02,2491.7,2491.6,23.10745972]
["bitfinex","ETHUSD",1751307543053,0.02,2491.7,2491.6,15.88867188]
["bitfinex","ETHUSD",1751307543288,0.02,2491.7,2491.6,23.10745972]
["bitfinex","ETHUSD",1751307543759,0.02,2491.7,2491.6,15.88867188]
["bitfinex","ETHUSD",1751307543959,0.02,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1751307544185,0.02,2492.4,2492.3,4.97785806]
["bitfinex","ETHUSD",1751307544390,0.02,2492.4,2492.3,11.61985806]
["bitfinex","ETHUSD",1751307548383,0.02,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1751307548587,0.02,2492.9,2492.8,11.3209]
["bitfinex","ETHUSD",1751307548912,0.02,2492.9,2492.8,22.17945327]
["bitfinex","ETHUSD",1751307549092,0.02,2492.9,2492.8,25.07280505]
["bitfinex","ETHUSD",1751307550095,0.02,2492.9,2492.8,24.77060792]
["bitfinex","ETHUSD",1751307550664,0.02,2492.9,2492.8,18.12360792]
["bitfinex","ETHUSD",1751307550999,0.02,2492.9,2492.8,24.76660792]
["bitfinex","ETHUSD",1751307553163,0.02,2492.9,2492.8,25.31660792]
["bitfinex","ETHUSD",1751307555071,0.02,2492.9,2492.8,18.67360792]
["bitfinex","ETHUSD",1751307555271,0.02,2492.9,2492.8,25.30960792]
["bitfinex","ETHUSD",1751307557770,0.02,2492.9,2492.8,18.12360792]
["bitfinex","ETHUSD",1751307558001,0.02,2492.9,2492.8,13.98470792]
["bitfinex","ETHUSD",1751307558174,0.02,2492.9,2492.8,10.84355327]
["bitfinex","ETHUSD",1751307559095,0.02,2492.9,2492.8,10.84555327]
["bitfinex","ETHUSD",1751307563376,0.02,2492.9,2492.8,10.83855327]
["bitfinex","ETHUSD",1751307563806,0.02,2492.9,2492.8,18.05088615]
["bitfinex","ETHUSD",1751307564108,0.02,2492.9,2492.8,14.03833288]
["bitfinex","ETHUSD",1751307564810,0.02,2493.0,2492.9,4.78229235]
["bitfinex","ETHUSD",1751307565109,0.02,2493.0,2492.9,15.33229235]
["bitfinex","ETHUSD",1751307566279,0.02,2493.0,2492.9,16.5246255]
["bitfinex","ETHUSD",1751307566680,0.02,2493.3,2493.2,14.56090967]
["bitfinex","ETHUSD",1751307566919,0.02,2493.3,2493.2,31.08824692]
["bitfinex","ETHUSD",1751307567230,0.01,2493.9,2493.8,22.52757754]
["bitfinex","ETHUSD",1751307567379,0.01,2493.9,2493.8,29.15957754]
["bitfinex","ETHUSD",1751307567814,0.01,2493.9,2493.8,32.95035869]
["bitfinex","ETHUSD",1751307568387,0.01,2493.9,2493.8,33.24920497]
["bitfinex","ETHUSD",1751307568582,2.075,2494.9,2494.2,4.00930157]
["bitfinex","ETHUSD",1751307568780,2.075,2494.9,2494.2,22.4017156]
["bitfinex","ETHUSD",1751307571108,4.00834256,2494.8,2494.2,4.76460157]
["bitfinex","ETHUSD",1751307571306,4.00834256,2494.8,2494.2,6.629]
["bitfinex","ETHUSD",1751307571307,0.7655,2494.6,2494.2,6.629]
["bitfinex","ETHUSD",1751307571628,0.7655,2494.6,2494.2,10.63830157]
["bitfinex","ETHUSD",1751307571830,0.02,2494.9,2494.2,33.46383192]
["bitfinex","ETHUSD",1751307574200,0.02,2494.9,2494.2,21.09761789]
["bitfinex","ETHUSD",1751307574400,4.02826357,2494.9,2494.2,21.09761789]
["bitfinex","ETHUSD",1751307574832,0.02,2494.9,2494.2,21.09761789]
["bitfinex","ETHUSD",1751307574998,4.02820255,2494.9,2494.2,14.46561789]
["bitfinex","ETHUSD",1751307575206,4.02820255,2494.9,2494.2,21.09661789]
["bitfinex","ETHUSD",1751307575207,0.8104,2494.5,2494.2,21.09661789]
["bitfinex","ETHUSD",1751307575504,0.8104,2494.8,2494.2,21.09661789]
["bitfinex","ETHUSD",1751307576250,0.02,2494.9,2494.2,21.64661789]
["bitfinex","ETHUSD",1751307576431,0.02,2494.9,2494.2,22.47001789]
["bitfinex","ETHUSD",1751307577009,0.02,2494.9,2494.2,22.67001789]
["bitfinex","ETHUSD",1751307580133,0.02,2494.9,2494.2,15.48901789]
["bitfinex","ETHUSD",1751307580335,0.7703,2494.5,2494.2,21.29161789]
["bitfinex","ETHUSD",1751307580907,0.7703,2494.5,2494.2,14.66561789]
["bitfinex","ETHUSD",1751307581112,0.7703,2494.5,2494.2,21.29161789]
["bitfinex","ETHUSD",1751307584149,0.7703,2494.5,2494.2,14.66561789]
["bitfinex","ETHUSD",1751307584349,4.01900805,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751307584655,0.01,2494.4,2494.2,10.83030157]
["bitfinex","ETHUSD",1751307584821,0.01,2494.4,2494.2,6.821]
["bitfinex","ETHUSD",1751307585226,0.01,2494.4,2494.2,10.83130157]
["bitfinex","ETHUSD",1751307585530,0.01,2494.4,2494.2,6.822]
["bitfinex","ETHUSD",1751307586358,0.01,2494.4,2494.2,10.83130157]
["bitfinex","ETHUSD",1751307588027,0.01,2494.4,2494.2,12.31737424]
["bitfinex","ETHUSD",1751307591158,0.01,2494.4,2494.2,10.83130157]
["bitfinex","ETHUSD",1751307591655,0.01,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751307591861,4.02914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307592156,4.02914084,2494.3,2494.2,6.816]
["bitfinex","ETHUSD",1751307592659,0.02,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307592859,0.02,2494.3,2494.2,6.816]
["bitfinex","ETHUSD",1751307593357,0.02,2494.3,2494.2,10.82530157]
["bitfinex","ETHUSD",1751307593674,0.02,2494.3,2494.2,6.816]
["bitfinex","ETHUSD",1751307594944,0.02,2494.3,2494.2,10.82530157]
["bitfinex","ETHUSD",1751307595964,0.02,2494.3,2494.2,12.01763472]
["bitfinex","ETHUSD",1751307596144,0.02,2494.3,2494.2,13.78132096]
["bitfinex","ETHUSD",1751307596663,0.02,2494.3,2494.2,12.58898781]
["bitfinex","ETHUSD",1751307600876,0.02,2494.3,2494.2,19.79451469]
["bitfinex","ETHUSD",1751307602358,0.02,2494.3,2494.2,20.34451469]
["bitfinex","ETHUSD",1751307602560,0.02,2494.3,2494.2,20.982468]
["bitfinex","ETHUSD",1751307602764,0.02,2494.3,2494.2,19.79451469]
["bitfinex","ETHUSD",1751307603065,0.02,2494.3,2494.2,31.532468]
["bitfinex","ETHUSD",1751307605190,4.00771782,2495.2,2494.2,31.532468]
["bitfinex","ETHUSD",1751307605191,0.01,2495.4,2494.8,4.00833734]
["bitfinex","ETHUSD",1751307605476,0.01,2495.4,2495.2,22.53352165]
["bitfinex","ETHUSD",1751307605651,0.01,2496.0,2495.6,14.77735241]
["bitfinex","ETHUSD",1751307605840,0.01,2496.0,2495.9,11.21209765]
["bitfinex","ETHUSD",1751307606041,0.01,2496.0,2495.9,19.79580202]
["bitfinex","ETHUSD",1751307607085,0.01,2496.0,2495.9,5.93927514]
["bitfinex","ETHUSD",1751307607296,0.01,2496.0,2495.9,10.65457077]
["bitfinex","ETHUSD",1751307608337,0.01,2496.0,2495.9,6.648]
["bitfinex","ETHUSD",1751307608778,0.01,2496.0,2495.9,6.647]
["bitfinex","ETHUSD",1751307608947,0.7686,2496.0,2495.6,4.00703943]
["bitfinex","ETHUSD",1751307609149,0.7686,2496.0,2495.7,6.647]
["bitfinex","ETHUSD",1751307609750,0.7686,2496.0,2495.8,4.00671996]
["bitfinex","ETHUSD",1751307610042,0.01,2496.0,2495.9,10.65357077]
["bitfinex","ETHUSD",1751307610882,0.01,2496.0,2495.9,20.65357077]
["bitfinex","ETHUSD",1751307611845,0.01,2496.0,2495.9,22.39102215]
["bitfinex","ETHUSD",1751307612981,0.01,2496.0,2495.9,20.65357077]
["bitfinex","ETHUSD",1751307613271,0.01,2496.0,2495.9,23.4014793]
["bitfinex","ETHUSD",1751307614889,0.01,2496.0,2495.9,23.9514793]
["bitfinex","ETHUSD",1751307615290,0.01,2496.0,2495.9,24.1514793]
["bitfinex","ETHUSD",1751307620269,0.01,2496.0,2495.9,19.58290853]
["bitfinex","ETHUSD",1751307620495,0.01,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307620801,0.01,2496.0,2495.9,16.831]
["bitfinex","ETHUSD",1751307621170,0.01,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307621475,4.78831025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307621700,4.78831025,2496.0,2495.9,6.835]
["bitfinex","ETHUSD",1751307621899,6.83431025,2496.0,2495.9,6.835]
["bitfinex","ETHUSD",1751307623269,6.83431025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307623687,7.91836823,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307624102,6.83431025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307626473,0.7819,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751307626681,0.01,2496.0,2495.9,10.84457077]
["bitfinex","ETHUSD",1751307630811,0.01,2496.0,2495.9,21.39457077]
["bitfinex","ETHUSD",1751307631138,0.01,2496.0,2495.9,22.15727077]
["bitfinex","ETHUSD",1751307631413,0.01,2496.0,2495.9,25.87268964]
["bitfinex","ETHUSD",1751307632384,0.01,2496.0,2495.9,27.06014102]
["bitfinex","ETHUSD",1751307632913,0.01,2496.0,2495.9,25.87268964]
["bitfinex","ETHUSD",1751307634926,0.7987,2496.8,2496.6,4.0054109]
["bitfinex","ETHUSD",1751307635135,2.8707,2497.0,2496.7,10.64321396]
["bitfinex","ETHUSD",1751307635327,2.8707,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751307635328,0.8087,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751307635499,0.8087,2497.0,2496.9,4.20496615]
["bitfinex","ETHUSD",1751307635830,0.01,2497.0,2496.9,4.20496615]
["bitfinex","ETHUSD",1751307636229,0.01,2497.0,2496.9,5.53316615]
["bitfinex","ETHUSD",1751307636428,0.01,2497.0,2496.9,15.53316615]
["bitfinex","ETHUSD",1751307636635,0.01,2497.0,2496.9,17.19531108]
["bitfinex","ETHUSD",1751307637642,0.01,2497.0,2496.9,16.64531108]
["bitfinex","ETHUSD",1751307637846,0.01,2497.0,2496.9,12.64034493]
["bitfinex","ETHUSD",1751307638143,0.01,2497.0,2496.9,18.50414493]
["bitfinex","ETHUSD",1751307638342,0.01,2497.0,2496.9,8.50414493]
["bitfinex","ETHUSD",1751307639548,0.01,2497.0,2496.9,8.50314493]
["bitfinex","ETHUSD",1751307640131,0.01,2497.0,2496.9,12.50811108]
["bitfinex","ETHUSD",1751307641053,0.01,2497.0,2496.9,8.50314493]
["bitfinex","ETHUSD",1751307641550,0.01,2497.0,2496.9,6.839]
["bitfinex","ETHUSD",1751307646218,0.01,2497.0,2496.9,10.84396615]
["bitfinex","ETHUSD",1751307647022,0.01,2497.0,2496.9,11.63116615]
["bitfinex","ETHUSD",1751307647538,0.01,2497.0,2496.9,22.18116615]
["bitfinex","ETHUSD",1751307648517,0.01,2497.0,2496.9,33.1713869]
["bitfinex","ETHUSD",1751307648744,0.01,2497.0,2496.9,21.25459557]
["bitfinex","ETHUSD",1751307648930,0.01,2497.0,2496.9,21.42316615]
["bitfinex","ETHUSD",1751307649134,0.01,2497.0,2496.9,21.97316615]
["bitfinex","ETHUSD",1751307653828,0.01,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751307654063,0.01,2497.0,2496.9,10.63196615]
["bitfinex","ETHUSD",1751307654627,0.01,2497.0,2496.9,6.627]
["bitfinex","ETHUSD",1751307654828,0.01,2497.0,2496.9,12.42041129]
["bitfinex","ETHUSD",1751307655561,0.8181,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751307655769,0.01,2497.0,2496.9,10.65496615]
["bitfinex","ETHUSD",1751307657375,0.01,2497.0,2496.9,11.84241753]
["bitfinex","ETHUSD",1751307657535,0.01,2497.0,2496.9,10.65496615]
["bitfinex","ETHUSD",1751307658476,0.01,2497.0,2496.9,12.39241753]
["bitfinex","ETHUSD",1751307658759,0.2171458,2497.5,2497.4,4.83426433]
["bitfinex","ETHUSD",1751307658947,0.2171458,2497.5,2497.4,22.23126433]
["bitfinex","ETHUSD",1751307659136,0.7825,2498.6,2497.4,22.23126433]
["bitfinex","ETHUSD",1751307659349,0.7825,2498.6,2497.9,15.38346282]
["bitfinex","ETHUSD",1751307659545,0.7825,2498.6,2497.9,25.07318015]
["bitfinex","ETHUSD",1751307659865,6.4000147,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1751307659866,1.59945862,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1751307660040,0.2171458,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1751307660241,0.2171458,2500.0,2499.8,6.749]
["bitfinex","ETHUSD",1751307660462,0.2171458,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1751307660664,0.2171458,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751307660965,0.2171458,2500.0,2499.9,10.74916]
["bitfinex","ETHUSD",1751307661140,0.2171458,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751307661344,3.19891725,2501.2,2500.1,0.55]
["bitfinex","ETHUSD",1751307661664,4.06564656,2501.5,2500.4,10.0]
["bitfinex","ETHUSD",1751307661665,3.99849174,2501.0,2500.4,10.0]
["bitfinex","ETHUSD",1751307661831,0.067,2501.5,2500.7,3.99881764]
["bitfinex","ETHUSD",1751307662031,0.01,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1751307662267,0.01,2501.0,2500.9,21.32256051]
["bitfinex","ETHUSD",1751307662635,0.01,2501.0,2500.9,13.99856051]
["bitfinex","ETHUSD",1751307662943,0.01,2501.0,2500.9,21.32956051]
["bitfinex","ETHUSD",1751307663151,0.01,2501.0,2500.9,23.94239774]
["bitfinex","ETHUSD",1751307665048,0.01,2501.0,2500.9,22.04588584]
["bitfinex","ETHUSD",1751307665255,0.01,2501.0,2500.9,22.26600046]
["bitfinex","ETHUSD",1751307666277,0.067,2501.5,2500.9,17.333]
["bitfinex","ETHUSD",1751307666480,0.067,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751307666693,0.067,2501.5,2501.4,6.778]
["bitfinex","ETHUSD",1751307667199,0.067,2501.5,2501.4,16.778]
["bitfinex","ETHUSD",1751307667347,0.067,2501.5,2501.4,19.0058]
["bitfinex","ETHUSD",1751307667693,0.067,2501.5,2501.4,21.32576125]
["bitfinex","ETHUSD",1751307669384,0.067,2501.5,2501.4,16.9772]
["bitfinex","ETHUSD",1751307669580,0.067,2501.5,2501.4,6.9772]
["bitfinex","ETHUSD",1751307670192,4.06460143,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751307670405,4.85370143,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751307670551,5.738818,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751307670751,3.99889536,2500.7,2500.4,8.98790182]
["bitfinex","ETHUSD",1751307670964,3.99920015,2500.5,2500.4,8.98790182]
["bitfinex","ETHUSD",1751307671194,3.99914359,2500.6,2500.4,8.98790182]
["bitfinex","ETHUSD",1751307671382,4.78801496,2500.7,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307671383,2.138,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307671584,2.138,2500.5,2500.4,8.98790182]
["bitfinex","ETHUSD",1751307671883,6.82981551,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307672052,6.13720015,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307674287,3.99911714,2500.6,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307674455,6.13720015,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307674657,3.99920015,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307674859,3.99911855,2500.6,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307675060,2.138,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307675262,6.13720015,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307677289,7.22973571,2500.5,2500.4,9.18710182]
["bitfinex","ETHUSD",1751307677588,7.22973571,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751307677985,7.23973571,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751307678911,7.23973571,2500.5,2499.9,0.02]
["bitfinex","ETHUSD",1751307678912,4.0,2500.0,2499.9,6.795]
["bitfinex","ETHUSD",1751307679275,4.0,2500.0,2499.9,6.995]
["bitfinex","ETHUSD",1751307679666,3.99957535,2500.3,2499.9,6.995]
["bitfinex","ETHUSD",1751307679870,3.99983702,2500.2,2499.9,6.995]
["bitfinex","ETHUSD",1751307680090,2.138,2500.2,2499.9,6.795]
["bitfinex","ETHUSD",1751307680412,6.13768002,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751307680699,2.138,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751307680868,6.13768002,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751307681702,7.94080211,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751307681887,4.0,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751307682270,4.0,2500.0,2499.9,0.22]
["bitfinex","ETHUSD",1751307682892,14.8006,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751307683099,14.8006,2500.0,2499.9,0.22]
["bitfinex","ETHUSD",1751307683284,17.39578758,2500.0,2499.9,0.22]
["bitfinex","ETHUSD",1751307683802,17.39578758,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751307683989,17.94578758,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751307684196,17.94578758,2500.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307684197,0.7693,2499.2,2498.9,0.02]
["bitfinex","ETHUSD",1751307684380,4.00160064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307685003,4.00160064,2499.0,2498.9,0.22]
["bitfinex","ETHUSD",1751307685207,2.138,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307685606,6.13946212,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307685976,6.13952762,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307686173,2.138,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307687908,6.13949744,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307688299,4.00149744,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307688615,6.13949744,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307688909,2.138,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307689710,4.00160064,2499.0,2498.9,0.22]
["bitfinex","ETHUSD",1751307690378,6.83040706,2499.1,2498.9,0.22]
["bitfinex","ETHUSD",1751307690574,4.00160064,2499.0,2498.9,0.22]
["bitfinex","ETHUSD",1751307691606,4.00160064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307692111,4.79560064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307692415,16.65359235,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307693314,25.53359235,2499.0,2498.9,0.22]
["bitfinex","ETHUSD",1751307693879,25.53359235,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307695107,26.08359235,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307695308,4.00240839,2498.5,2498.0,4.00310894]
["bitfinex","ETHUSD",1751307695500,2.128,2498.4,2498.0,4.00310894]
["bitfinex","ETHUSD",1751307695819,2.128,2498.3,2498.0,4.00310894]
["bitfinex","ETHUSD",1751307697488,10.0,2498.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1751307697816,4.00225284,2498.6,2498.1,4.00294477]
["bitfinex","ETHUSD",1751307698117,2.129,2498.5,2498.1,0.40029448]
["bitfinex","ETHUSD",1751307698315,13.07759088,2498.9,2498.4,4.00240701]
["bitfinex","ETHUSD",1751307698514,2.129,2498.8,2498.4,4.00248904]
["bitfinex","ETHUSD",1751307698682,6.13092147,2498.8,2498.4,4.00248904]
["bitfinex","ETHUSD",1751307698886,2.129,2498.8,2498.4,4.00248904]
["bitfinex","ETHUSD",1751307699700,6.13092768,2498.8,2498.4,4.00248904]
["bitfinex","ETHUSD",1751307700616,2.129,2498.7,2498.4,4.00248365]
["bitfinex","ETHUSD",1751307700806,0.794,2499.0,2497.9,1.16760866]
["bitfinex","ETHUSD",1751307701009,0.794,2499.0,2498.1,4.81338288]
["bitfinex","ETHUSD",1751307701010,2.129,2498.9,2498.1,4.81338288]
["bitfinex","ETHUSD",1751307701195,2.129,2498.9,2498.5,4.00232165]
["bitfinex","ETHUSD",1751307701519,2.129,2498.9,2498.6,4.00221823]
["bitfinex","ETHUSD",1751307701815,2.129,2498.9,2498.7,4.00198225]
["bitfinex","ETHUSD",1751307702019,0.8189,2499.8,2499.0,4.00153331]
["bitfinex","ETHUSD",1751307702218,0.01,2499.9,2499.5,4.00077833]
["bitfinex","ETHUSD",1751307702418,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751307702917,0.01,2499.9,2499.7,4.00041428]
["bitfinex","ETHUSD",1751307703218,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751307703908,0.01,2499.9,2499.8,4.20032002]
["bitfinex","ETHUSD",1751307704495,0.01,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307707022,4.01016,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307707200,0.01,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307708794,0.01,2499.9,2499.8,4.20032002]
["bitfinex","ETHUSD",1751307709024,0.01,2499.9,2499.8,6.33450352]
["bitfinex","ETHUSD",1751307709726,0.01,2499.9,2499.8,24.59911218]
["bitfinex","ETHUSD",1751307709906,0.01,2499.9,2499.8,23.43150352]
["bitfinex","ETHUSD",1751307710115,0.01,2499.9,2499.8,25.01377202]
["bitfinex","ETHUSD",1751307710437,0.01,2499.9,2499.8,24.05324782]
["bitfinex","ETHUSD",1751307711420,0.01,2499.9,2499.8,24.46377202]
["bitfinex","ETHUSD",1751307711616,0.01,2499.9,2499.8,22.88050352]
["bitfinex","ETHUSD",1751307711826,0.01,2499.9,2499.8,24.99367871]
["bitfinex","ETHUSD",1751307712031,0.01,2499.9,2499.8,25.82172341]
["bitfinex","ETHUSD",1751307712216,0.01,2499.9,2499.8,23.43050352]
["bitfinex","ETHUSD",1751307713203,0.01,2499.9,2499.8,25.82172341]
["bitfinex","ETHUSD",1751307713407,0.01,2499.9,2499.8,23.43050352]
["bitfinex","ETHUSD",1751307714337,0.01,2499.9,2499.8,24.99080937]
["bitfinex","ETHUSD",1751307714640,0.01,2499.9,2499.8,23.62709924]
["bitfinex","ETHUSD",1751307715436,0.01,2499.9,2499.8,25.1864987]
["bitfinex","ETHUSD",1751307715640,0.01,2499.9,2499.8,25.18639729]
["bitfinex","ETHUSD",1751307715843,0.01,2499.9,2499.8,23.62709924]
["bitfinex","ETHUSD",1751307716043,0.01,2499.9,2499.8,25.18640642]
["bitfinex","ETHUSD",1751307716238,0.01,2499.9,2499.8,24.9898107]
["bitfinex","ETHUSD",1751307716544,0.01,2499.9,2499.8,23.43050352]
["bitfinex","ETHUSD",1751307716922,0.01,2499.9,2499.8,23.6284548]
["bitfinex","ETHUSD",1751307717243,0.01,2499.9,2499.8,23.43050352]
["bitfinex","ETHUSD",1751307718342,0.01,2499.9,2499.8,24.59866892]
["bitfinex","ETHUSD",1751307718758,0.01,2499.9,2499.8,22.87150352]
["bitfinex","ETHUSD",1751307719464,0.01,2499.9,2499.8,0.9391515]
["bitfinex","ETHUSD",1751307719652,4.79926,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307720468,0.7991,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307721051,4.79926,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307721371,0.01,2499.9,2499.8,4.20032002]
["bitfinex","ETHUSD",1751307721668,0.01,2499.9,2499.8,1.13448839]
["bitfinex","ETHUSD",1751307721975,0.01,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307723073,4.01016,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307723473,0.01,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751307723646,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751307723967,0.01,2499.9,2499.8,6.45294441]
["bitfinex","ETHUSD",1751307725462,0.01,2499.9,2499.8,5.75864441]
["bitfinex","ETHUSD",1751307726154,0.01,2499.9,2499.8,16.92725277]
["bitfinex","ETHUSD",1751307727144,0.01,2499.9,2499.8,17.47725277]
["bitfinex","ETHUSD",1751307727344,0.01,2499.9,2499.8,16.30864441]
["bitfinex","ETHUSD",1751307727665,0.01,2499.9,2499.8,16.92801164]
["bitfinex","ETHUSD",1751307727843,0.01,2499.9,2499.8,19.8510823]
["bitfinex","ETHUSD",1751307728253,0.01,2499.9,2499.8,18.68171507]
["bitfinex","ETHUSD",1751307728967,0.01,2499.9,2499.8,22.84137438]
["bitfinex","ETHUSD",1751307729136,0.01,2499.9,2499.8,0.93462439]
["bitfinex","ETHUSD",1751307729472,0.01,2499.9,2499.8,7.67162439]
["bitfinex","ETHUSD",1751307730276,0.01,2499.9,2499.8,8.84205436]
["bitfinex","ETHUSD",1751307730577,0.01,2499.9,2499.8,7.67162439]
["bitfinex","ETHUSD",1751307731071,0.01,2499.9,2499.8,11.67194441]
["bitfinex","ETHUSD",1751307731245,0.01,2499.9,2499.8,12.84237438]
["bitfinex","ETHUSD",1751307731570,0.01,2499.9,2499.8,14.26785701]
["bitfinex","ETHUSD",1751307731773,0.01,2499.9,2499.8,15.82716419]
["bitfinex","ETHUSD",1751307732172,0.01,2499.9,2499.8,15.44266162]
["bitfinex","ETHUSD",1751307732381,0.01,2499.9,2499.8,14.26785701]
["bitfinex","ETHUSD",1751307732583,0.01,2499.9,2499.8,15.44399171]
["bitfinex","ETHUSD",1751307733246,0.01,2499.9,2499.8,14.26785701]
["bitfinex","ETHUSD",1751307733647,0.01,2499.9,2499.8,14.46785701]
["bitfinex","ETHUSD",1751307734553,0.01,2499.9,2499.8,16.02716419]
["bitfinex","ETHUSD",1751307735251,0.01,2499.9,2499.8,2.31319949]
["bitfinex","ETHUSD",1751307735460,0.01,2499.9,2499.8,9.04219949]
["bitfinex","ETHUSD",1751307735778,6.95226,2499.9,2499.8,1.13462439]
["bitfinex","ETHUSD",1751307736168,4.82926,2499.9,2499.8,1.13462439]
["bitfinex","ETHUSD",1751307736373,6.95226,2499.9,2499.8,1.13462439]
["bitfinex","ETHUSD",1751307736677,8.04749782,2499.9,2499.8,1.13462439]
["bitfinex","ETHUSD",1751307737878,8.04749782,2499.9,2499.8,0.93462439]
["bitfinex","ETHUSD",1751307738049,4.81990016,2499.5,2499.4,7.9155751]
["bitfinex","ETHUSD",1751307738244,4.81990016,2499.5,2499.4,8.85942347]
["bitfinex","ETHUSD",1751307738451,4.81990016,2499.5,2499.4,7.88084837]
["bitfinex","ETHUSD",1751307738648,5.70195653,2499.5,2499.4,7.88084837]
["bitfinex","ETHUSD",1751307738885,5.70195653,2499.5,2499.4,9.05942347]
["bitfinex","ETHUSD",1751307739183,5.70195653,2499.5,2499.4,1.14384837]
["bitfinex","ETHUSD",1751307740163,15.70195653,2499.5,2499.4,1.14384837]
["bitfinex","ETHUSD",1751307740384,15.70195653,2499.5,2499.4,0.94384837]
["bitfinex","ETHUSD",1751307740973,15.90195653,2499.5,2499.4,0.94384837]
["bitfinex","ETHUSD",1751307741175,16.45195653,2499.5,2499.4,0.94384837]
["bitfinex","ETHUSD",1751307741364,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751307741699,18.82653359,2499.2,2499.1,1.14278299]
["bitfinex","ETHUSD",1751307741881,16.9443804,2499.2,2499.1,1.14278299]
["bitfinex","ETHUSD",1751307742267,17.6943804,2499.2,2499.1,0.94278299]
["bitfinex","ETHUSD",1751307744106,5.0203804,2499.2,2499.1,0.94278299]
["bitfinex","ETHUSD",1751307744259,6.9443804,2499.2,2499.1,0.94278299]
["bitfinex","ETHUSD",1751307744459,8.05893358,2499.2,2499.1,0.94278299]
["bitfinex","ETHUSD",1751307745006,8.05893358,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751307745007,4.00144051,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751307745355,4.00144051,2499.1,2499.0,1.1422934]
["bitfinex","ETHUSD",1751307746561,4.00144051,2499.1,2499.0,0.9422934]
["bitfinex","ETHUSD",1751307746562,26.30308382,2499.1,2499.0,0.9422934]
["bitfinex","ETHUSD",1751307746865,15.55010064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307747096,19.56342488,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307747996,19.56342488,2499.0,2498.9,0.96190719]
["bitfinex","ETHUSD",1751307749205,28.41842488,2499.0,2498.9,0.96190719]
["bitfinex","ETHUSD",1751307749510,28.41842488,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307752187,38.03142488,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307754014,46.18065222,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307754233,45.98065222,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751307754514,14.81050144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307754675,22.07750144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307757314,21.52750144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307757620,16.91850144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307758508,4.00217415,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307758833,2.108,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1751307759402,6.11024576,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1751307760008,2.108,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307760212,4.00215016,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307760408,2.108,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1751307760723,4.00215016,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307760893,14.00196804,2498.8,2498.4,0.02]
["bitfinex","ETHUSD",1751307761099,2.108,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307762311,6.11008594,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307762486,2.108,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307763292,6.11009084,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1751307764318,2.108,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751307766355,6.11008108,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751307767007,7.13113163,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751307767443,4.00240144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307767743,4.00240144,2498.5,2498.4,0.22]
["bitfinex","ETHUSD",1751307767938,4.00240144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307767939,14.82880144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307771528,22.07180144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307771735,24.9921146,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751307772043,15.34730256,2498.0,2497.9,0.02]
["bitfinex","ETHUSD",1751307772350,24.14930256,2498.0,2497.9,0.02]
["bitfinex","ETHUSD",1751307772523,24.14930256,2498.0,2497.9,1e-08]
["bitfinex","ETHUSD",1751307772724,4.00368338,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307772925,12.29330711,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307773126,22.84330711,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307773342,33.82069071,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307773752,27.12469071,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307774057,24.40230711,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307775553,16.11268338,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307776532,14.00368338,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307776738,16.11268338,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307778351,12.109,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307778551,10.0,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307778754,9.616,2497.8,2497.6,0.22]
["bitfinex","ETHUSD",1751307779069,2.109,2497.7,2497.6,4.22380678]
["bitfinex","ETHUSD",1751307779283,2.109,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307780772,9.616,2497.8,2497.6,0.22]
["bitfinex","ETHUSD",1751307781466,4.00368338,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307782039,5.97689458,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751307782776,5.97689458,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307782946,15.97689458,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307785077,16.52689458,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307785277,24.05999458,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1751307786882,15.33534368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751307787181,19.30329601,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751307787879,27.55129601,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751307788671,27.35129601,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751307789582,20.65129601,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751307791156,18.55329601,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751307791494,1.9732112,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751307791662,2.098,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751307792484,4.00384368,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751307792690,2.098,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751307794158,2.098,2497.6,2497.5,4.20400401]
["bitfinex","ETHUSD",1751307794376,2.098,2497.7,2497.5,4.20400401]
["bitfinex","ETHUSD",1751307794684,2.098,2497.7,2497.5,5.10948936]
["bitfinex","ETHUSD",1751307795183,2.098,2497.7,2497.5,4.20392064]
["bitfinex","ETHUSD",1751307795385,9.616,2497.8,2497.5,0.20000001]
["bitfinex","ETHUSD",1751307795586,9.616,2497.8,2497.5,4.20394636]
["bitfinex","ETHUSD",1751307795787,9.616,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307797079,9.616,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751307797384,9.616,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307797585,14.7919231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307798480,16.8899231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307799188,11.714,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307799491,9.616,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307800376,0.01,2497.9,2497.7,4.2036219]
["bitfinex","ETHUSD",1751307800795,0.01,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751307801098,0.01,2497.9,2497.8,4.8315231]
["bitfinex","ETHUSD",1751307801495,0.01,2497.9,2497.8,0.828]
["bitfinex","ETHUSD",1751307803466,0.01,2497.9,2497.8,4.8315231]
["bitfinex","ETHUSD",1751307803670,0.01,2497.9,2497.8,0.828]
["bitfinex","ETHUSD",1751307804404,0.01,2497.9,2497.8,1.77419394]
["bitfinex","ETHUSD",1751307807385,0.01,2497.9,2497.8,0.828]
["bitfinex","ETHUSD",1751307808186,4.01336282,2497.9,2497.8,0.828]
["bitfinex","ETHUSD",1751307808394,0.01,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751307808587,4.0134353,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751307808977,4.0035231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307813617,0.81165624,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751307813904,0.81165624,2497.9,2497.7,0.968]
["bitfinex","ETHUSD",1751307813905,0.01,2497.9,2497.7,0.968]
["bitfinex","ETHUSD",1751307814475,4.01336496,2497.9,2497.7,0.968]
["bitfinex","ETHUSD",1751307814674,0.01,2497.9,2497.7,0.968]
["bitfinex","ETHUSD",1751307814874,0.01,2497.9,2497.7,4.9716049]
["bitfinex","ETHUSD",1751307815520,0.01,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751307816424,0.01,2497.9,2497.8,4.94968861]
["bitfinex","ETHUSD",1751307816623,0.01,2497.9,2497.8,0.94616551]
["bitfinex","ETHUSD",1751307817299,4.01348403,2497.9,2497.7,0.968]
["bitfinex","ETHUSD",1751307817503,4.01348403,2497.9,2497.8,0.94690462]
["bitfinex","ETHUSD",1751307817504,4.01336282,2497.9,2497.8,0.94690462]
["bitfinex","ETHUSD",1751307817890,4.0035231,2497.8,2497.7,0.968]
["bitfinex","ETHUSD",1751307818096,4.0035231,2497.8,2497.7,1.14702553]
["bitfinex","ETHUSD",1751307819499,4.80521169,2497.8,2497.7,1.14702553]
["bitfinex","ETHUSD",1751307819808,4.80521169,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307821036,4.81521169,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751307821329,4.81521169,2497.8,2497.7,1.14850052]
["bitfinex","ETHUSD",1751307821730,4.00384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751307821896,4.00384368,2497.6,2497.5,0.94910115]
["bitfinex","ETHUSD",1751307821897,1.36560721,2497.6,2497.5,0.94910115]
["bitfinex","ETHUSD",1751307822100,6.07684368,2497.6,2497.5,1.14910115]
["bitfinex","ETHUSD",1751307823324,6.07684368,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751307823503,6.07684368,2497.6,2497.4,0.02]
["bitfinex","ETHUSD",1751307823504,4.004004,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751307823695,14.554004,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751307824026,15.548104,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751307824237,15.548104,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751307824238,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307824421,4.00464538,2497.1,2497.0,1.15009319]
["bitfinex","ETHUSD",1751307824625,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307825301,6.07764538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307825502,7.08586177,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307830339,3.08121639,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307830531,7.08586177,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307831042,5.01286177,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307831238,1.00821639,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751307831431,4.00440596,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751307831811,4.00449207,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751307833130,4.00464538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751307833442,7.42844538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751307833832,17.42844538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751307834039,21.06991029,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751307834206,27.72891029,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751307834411,5.38758697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751307834632,15.38758697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751307835150,15.5839474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751307835345,4.00624974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307835516,17.45874974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307835849,17.65874974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307836741,17.10874974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307836941,16.08024974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307837146,16.08024974,2496.1,2496.0,0.22]
["bitfinex","ETHUSD",1751307838148,16.63024974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307838345,17.39634974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307838545,19.93719574,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307844246,17.86319574,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307844456,19.93719574,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307844962,17.86319574,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307845163,19.93719574,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751307846629,4.55689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307846829,5.34539185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307847950,4.00689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307848250,16.08089185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307850156,17.41259185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307850351,20.22072773,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307850850,26.88372773,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751307851054,26.88372773,2495.7,2495.6,2e-08]
["bitfinex","ETHUSD",1751307851352,4.00782283,2495.2,2495.0,0.02]
["bitfinex","ETHUSD",1751307852150,4.20765289,2495.3,2495.0,0.02]
["bitfinex","ETHUSD",1751307852363,10.0,2495.3,2495.0,0.02]
["bitfinex","ETHUSD",1751307852559,10.0,2495.3,2495.1,0.2]
["bitfinex","ETHUSD",1751307852784,4.00769477,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751307853176,4.00740187,2495.4,2495.1,0.2]
["bitfinex","ETHUSD",1751307853356,10.0,2495.3,2495.1,0.9583]
["bitfinex","ETHUSD",1751307853691,2.075,2495.4,2495.1,0.7583]
["bitfinex","ETHUSD",1751307853976,16.08238964,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751307854180,2.075,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751307854352,4.0072284,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1751307854553,4.00716347,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1751307854765,4.00716347,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751307854766,4.00727826,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751307855679,5.01622243,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751307855880,5.01622243,2495.5,2495.0,0.02]
["bitfinex","ETHUSD",1751307855881,4.00785539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751307856264,4.00785539,2495.1,2495.0,0.22]
["bitfinex","ETHUSD",1751307856668,4.0077313,2495.2,2495.0,0.22]
["bitfinex","ETHUSD",1751307856669,4.00776069,2495.2,2495.0,0.22]
["bitfinex","ETHUSD",1751307856981,4.00785539,2495.1,2495.0,0.22]
["bitfinex","ETHUSD",1751307858386,5.01691337,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751307859285,4.00775913,2495.2,2495.0,0.02]
["bitfinex","ETHUSD",1751307859458,4.00775913,2495.2,2495.0,0.22]
["bitfinex","ETHUSD",1751307859789,4.00785539,2495.1,2495.0,0.22]
["bitfinex","ETHUSD",1751307861081,4.00785539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751307861486,15.35505539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751307861662,18.16513122,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751307861863,27.10313122,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751307865787,31.32013122,2495.1,2495.0,1e-08]
["bitfinex","ETHUSD",1751307865989,4.55833734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751307866190,22.03203734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751307866404,26.04536158,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751307867701,30.26236158,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751307867909,15.38976233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307868091,15.38976233,2494.1,2494.0,0.97061046]
["bitfinex","ETHUSD",1751307868092,24.12876233,2494.1,2494.0,0.97061046]
["bitfinex","ETHUSD",1751307868414,24.12876233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307868597,26.01471629,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307871379,16.63546233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307871584,16.83546233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307871804,16.28546233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307872022,2.076,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751307872202,6.08546233,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751307873127,2.076,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751307873286,2.076,2494.3,2494.1,0.8136]
["bitfinex","ETHUSD",1751307873717,4.21332424,2494.8,2494.2,0.2]
["bitfinex","ETHUSD",1751307873718,0.2,2494.8,2494.2,0.2]
["bitfinex","ETHUSD",1751307873896,2.079,2494.5,2494.2,4.00928557]
["bitfinex","ETHUSD",1751307874297,2.079,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751307875917,6.0878194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751307876258,2.079,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751307877053,6.08772535,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751307878550,4.0086633,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751307878759,4.0088194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751307881436,4.00882622,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751307881631,4.00875316,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751307882026,0.01,2494.7,2494.5,0.8193]
["bitfinex","ETHUSD",1751307882244,0.01,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307885433,0.01,2494.7,2494.1,1.1785751]
["bitfinex","ETHUSD",1751307885434,4.00936758,2494.2,2493.9,1.9978751]
["bitfinex","ETHUSD",1751307885623,12.59586581,2494.7,2494.1,0.94888775]
["bitfinex","ETHUSD",1751307885828,2.079,2494.4,2494.2,0.94888775]
["bitfinex","ETHUSD",1751307886155,9.28986581,2494.7,2494.2,0.8193]
["bitfinex","ETHUSD",1751307886156,2.089,2494.7,2494.2,0.8193]
["bitfinex","ETHUSD",1751307886340,4.00872707,2494.6,2494.2,0.8193]
["bitfinex","ETHUSD",1751307886534,4.00872707,2494.6,2494.3,0.94897769]
["bitfinex","ETHUSD",1751307886745,4.00872707,2494.6,2494.2,0.8193]
["bitfinex","ETHUSD",1751307886746,4.0086587,2494.6,2494.2,0.8193]
["bitfinex","ETHUSD",1751307886926,4.00898011,2494.4,2494.3,0.94898693]
["bitfinex","ETHUSD",1751307887254,4.00891239,2494.5,2494.3,0.94898693]
["bitfinex","ETHUSD",1751307887455,4.00891239,2494.5,2494.2,0.8193]
["bitfinex","ETHUSD",1751307887652,4.00891239,2494.5,2494.3,0.94913495]
["bitfinex","ETHUSD",1751307887950,0.01,2494.7,2494.2,4.82851796]
["bitfinex","ETHUSD",1751307887951,4.01856767,2494.7,2494.2,4.82851796]
["bitfinex","ETHUSD",1751307888149,4.00881945,2494.5,2494.3,1.43192233]
["bitfinex","ETHUSD",1751307888357,4.00881945,2494.5,2494.4,0.94907053]
["bitfinex","ETHUSD",1751307888940,4.00881945,2494.5,2494.3,0.4828518]
["bitfinex","ETHUSD",1751307889140,4.00881945,2494.5,2494.2,0.8193]
["bitfinex","ETHUSD",1751307889342,4.00881945,2494.5,2494.3,0.94945684]
["bitfinex","ETHUSD",1751307889749,4.00881945,2494.5,2494.2,0.8193]
["bitfinex","ETHUSD",1751307891734,0.01,2494.7,2494.2,4.82855812]
["bitfinex","ETHUSD",1751307892071,0.01,2494.7,2494.4,4.78797313]
["bitfinex","ETHUSD",1751307892231,0.01,2494.7,2494.6,4.7876587]
["bitfinex","ETHUSD",1751307892628,0.01,2494.7,2494.6,0.779]
["bitfinex","ETHUSD",1751307893048,0.01,2494.7,2494.6,4.7876587]
["bitfinex","ETHUSD",1751307893249,0.01,2494.7,2494.3,0.779]
["bitfinex","ETHUSD",1751307893450,0.01,2494.7,2494.4,0.9497884]
["bitfinex","ETHUSD",1751307893634,4.01863026,2494.7,2494.3,7.467]
["bitfinex","ETHUSD",1751307893841,4.01863026,2494.7,2494.4,0.94991985]
["bitfinex","ETHUSD",1751307894041,4.01863026,2494.7,2494.5,0.94991985]
["bitfinex","ETHUSD",1751307894261,4.01863026,2494.7,2494.3,7.467]
["bitfinex","ETHUSD",1751307894457,4.01863026,2494.7,2494.4,0.94990052]
["bitfinex","ETHUSD",1751307894657,4.01863026,2494.7,2494.5,0.94990052]
["bitfinex","ETHUSD",1751307894961,4.00867413,2494.6,2494.3,7.467]
["bitfinex","ETHUSD",1751307895166,4.00867413,2494.6,2494.4,0.94990222]
["bitfinex","ETHUSD",1751307895368,4.00867413,2494.6,2494.5,0.94990222]
["bitfinex","ETHUSD",1751307895567,4.01859355,2494.7,2494.5,1.14990222]
["bitfinex","ETHUSD",1751307895757,4.0086587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307896142,4.0086587,2494.6,2494.5,1.14990109]
["bitfinex","ETHUSD",1751307896342,0.01,2494.7,2494.5,1.14990109]
["bitfinex","ETHUSD",1751307896647,0.01,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751307896846,4.01850699,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751307897435,4.01852094,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751307897636,4.0086587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307898047,4.0086587,2494.6,2494.5,1.14979331]
["bitfinex","ETHUSD",1751307898538,4.88972666,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307899841,4.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307900041,4.00930157,2494.2,2494.1,0.97012088]
["bitfinex","ETHUSD",1751307900246,4.00930157,2494.2,2494.1,1.17012088]
["bitfinex","ETHUSD",1751307902040,4.00920902,2494.3,2494.1,1.17012088]
["bitfinex","ETHUSD",1751307902271,4.00920902,2494.3,2494.1,0.22]
["bitfinex","ETHUSD",1751307902452,6.0880675,2494.4,2494.2,0.95163529]
["bitfinex","ETHUSD",1751307902660,4.0090675,2494.4,2494.1,0.22]
["bitfinex","ETHUSD",1751307902848,4.0090675,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751307903962,4.00898011,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751307904272,4.00888559,2494.5,2494.3,1.15231987]
["bitfinex","ETHUSD",1751307904580,4.00898011,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751307904766,4.00898011,2494.4,2494.3,1.15230765]
["bitfinex","ETHUSD",1751307906946,4.00889484,2494.5,2494.3,1.15230765]
["bitfinex","ETHUSD",1751307907146,4.00923259,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1751307907348,4.00923259,2494.3,2494.2,0.95239922]
["bitfinex","ETHUSD",1751307907543,4.00923259,2494.3,2494.2,1.15239922]
["bitfinex","ETHUSD",1751307908473,4.81105773,2494.3,2494.2,1.15239922]
["bitfinex","ETHUSD",1751307909244,15.60565773,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307909495,4.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307909662,14.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307909851,15.33850157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307910189,17.95435938,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307911371,24.62135938,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307916056,17.40435938,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307916285,19.28335938,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307916580,6.08830157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307916783,4.00930157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307916977,6.08830157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307918853,2.079,2494.2,2494.1,0.9737]
["bitfinex","ETHUSD",1751307919054,6.08830157,2494.2,2494.1,0.9737]
["bitfinex","ETHUSD",1751307919259,2.079,2494.2,2494.1,0.9737]
["bitfinex","ETHUSD",1751307919459,4.0092308,2494.3,2494.1,0.9737]
["bitfinex","ETHUSD",1751307919657,2.079,2494.2,2494.1,0.9737]
["bitfinex","ETHUSD",1751307919880,2.079,2494.2,2494.1,0.7737]
["bitfinex","ETHUSD",1751307920079,4.00914937,2494.3,2494.1,0.7737]
["bitfinex","ETHUSD",1751307920080,6.08814937,2494.3,2494.1,0.9737]
["bitfinex","ETHUSD",1751307920271,12.079,2494.3,2494.1,0.9737]
["bitfinex","ETHUSD",1751307920472,6.08814682,2494.3,2494.1,0.9737]
["bitfinex","ETHUSD",1751307920696,4.00930157,2494.2,2494.1,0.9737]
["bitfinex","ETHUSD",1751307921393,6.08822506,2494.3,2494.1,0.9737]
["bitfinex","ETHUSD",1751307921961,2.079,2494.3,2494.1,0.9737]
["bitfinex","ETHUSD",1751307922591,4.00930157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307922764,4.61810224,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307924693,14.61810224,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307925406,14.61810224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307925407,15.95990224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307925966,22.62690224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307930000,15.95990224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307930200,24.70590224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307930425,15.40990224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307930605,16.08930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307930815,6.08930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307933019,2.08,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307933523,4.00904901,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1751307933695,2.079,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1751307933881,6.08815861,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307934477,2.079,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307935089,6.08814084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307935279,16.08814084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751307936385,16.08814084,2494.3,2494.2,1.9587668]
["bitfinex","ETHUSD",1751307936386,2.079,2494.3,2494.2,1.9587668]
["bitfinex","ETHUSD",1751307936919,2.079,2494.3,2494.2,1.60692987]
["bitfinex","ETHUSD",1751307937110,2.079,2494.3,2494.2,1.0061]
["bitfinex","ETHUSD",1751307937520,2.079,2494.3,2494.2,5.01540157]
["bitfinex","ETHUSD",1751307938017,14.01861372,2494.7,2494.3,4.00907059]
["bitfinex","ETHUSD",1751307938018,0.01,2494.7,2494.3,4.00907059]
["bitfinex","ETHUSD",1751307938387,0.01,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307939419,4.01849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307940622,0.01,2494.7,2494.6,0.9867]
["bitfinex","ETHUSD",1751307943302,4.01849801,2494.7,2494.6,0.9867]
["bitfinex","ETHUSD",1751307943516,0.01,2494.7,2494.6,0.9867]
["bitfinex","ETHUSD",1751307945619,4.01849801,2494.7,2494.6,0.9867]
["bitfinex","ETHUSD",1751307946197,0.01,2494.7,2494.6,0.9867]
["bitfinex","ETHUSD",1751307946792,4.01849801,2494.7,2494.6,0.9867]
["bitfinex","ETHUSD",1751307947398,4.8211901,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307947800,4.00927359,2494.3,2494.1,1.20932953]
["bitfinex","ETHUSD",1751307948005,4.00914084,2494.3,2494.2,0.95083833]
["bitfinex","ETHUSD",1751307948220,4.00914084,2494.3,2494.2,1.15083833]
["bitfinex","ETHUSD",1751307948401,0.81269209,2494.7,2494.2,1.15083833]
["bitfinex","ETHUSD",1751307948601,0.01,2494.7,2494.4,4.00894508]
["bitfinex","ETHUSD",1751307948801,0.01,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307949626,4.01849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307950472,0.01,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307950927,4.01849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307951113,6.02868991,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307952218,4.01849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307954543,4.84119801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751307955217,22.3211836,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1751307955411,15.34310157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307955741,16.86810157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307958514,14.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307958849,6.08430157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307960846,16.08430157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307961038,18.09364605,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307964947,4.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307965158,6.08430157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307965320,6.08430157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307967520,4.00930157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307969020,4.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307969221,5.12112484,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307971273,7.19412484,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307971555,6.08230157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307971851,4.00930157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307972044,6.08230157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307974339,6.08230157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307974539,4.00930157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307974862,6.08230157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307975579,6.84755713,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307979040,6.84755713,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307979443,7.60735713,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307981338,6.84755713,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1751307981543,6.84755713,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307985441,6.08230157,2494.2,2494.1,0.22]
["bitfinex","ETHUSD",1751307985649,6.08230157,2494.2,2494.1,1.96491562]
["bitfinex","ETHUSD",1751307985850,2.073,2494.2,2494.1,1.96491562]
["bitfinex","ETHUSD",1751307986861,6.08230157,2494.2,2494.1,1.96491562]
["bitfinex","ETHUSD",1751307987057,0.01,2494.6,2494.1,1.96491562]
["bitfinex","ETHUSD",1751307987264,0.01,2494.6,2494.2,0.95381562]
["bitfinex","ETHUSD",1751307987462,6.091664,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307987680,0.01,2494.6,2494.5,1.0321]
["bitfinex","ETHUSD",1751307987855,0.01,2494.6,2494.5,1.98588625]
["bitfinex","ETHUSD",1751307988164,0.01,2494.6,2494.5,1.0321]
["bitfinex","ETHUSD",1751307989556,4.0186587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307992289,0.01,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307992694,4.0186587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751307994587,4.0186587,2494.6,2494.5,1.15259781]
["bitfinex","ETHUSD",1751307995597,0.01,2494.6,2494.5,1.15259781]
["bitfinex","ETHUSD",1751307995797,4.0186587,2494.6,2494.5,1.15259781]
["bitfinex","ETHUSD",1751307997689,0.01,2494.6,2494.5,1.15259781]
["bitfinex","ETHUSD",1751307998296,4.0186587,2494.6,2494.5,1.15259781]
["bitfinex","ETHUSD",1751308000171,4.0186587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751308001794,4.0186587,2494.6,2494.5,0.22]
["bitfinex","ETHUSD",1751308004602,0.01,2494.6,2494.5,5.0317194]
["bitfinex","ETHUSD",1751308004774,0.01,2494.6,2494.5,6.28671259]
["bitfinex","ETHUSD",1751308006018,0.01,2494.6,2494.5,16.83671259]
["bitfinex","ETHUSD",1751308006373,0.01,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751308006599,2.08,2495.6,2495.4,4.81026612]
["bitfinex","ETHUSD",1751308006904,2.08,2495.6,2495.1,6.654]
["bitfinex","ETHUSD",1751308007072,2.08,2495.6,2495.4,4.00728271]
["bitfinex","ETHUSD",1751308007503,2.08,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751308008081,0.01,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751308008292,0.01,2495.6,2495.5,4.95580231]
["bitfinex","ETHUSD",1751308009193,0.01,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751308009404,0.01,2495.6,2495.5,4.80866255]
["bitfinex","ETHUSD",1751308009908,0.01,2495.6,2495.5,5.31646255]
["bitfinex","ETHUSD",1751308011881,0.01,2495.6,2495.5,1.30924957]
["bitfinex","ETHUSD",1751308012605,0.01,2495.6,2495.5,7.1578]
["bitfinex","ETHUSD",1751308014007,4.01705241,2495.6,2495.5,7.1578]
["bitfinex","ETHUSD",1751308014223,0.01,2495.6,2495.5,7.1578]
["bitfinex","ETHUSD",1751308014708,0.01,2495.6,2495.5,7.3578]
["bitfinex","ETHUSD",1751308015789,0.01,2495.6,2495.5,11.36501298]
["bitfinex","ETHUSD",1751308015992,0.01,2495.6,2495.5,13.62199971]
["bitfinex","ETHUSD",1751308017319,0.01,2495.6,2495.5,20.81952336]
["bitfinex","ETHUSD",1751308017489,0.01,2495.6,2495.5,31.76543718]
["bitfinex","ETHUSD",1751308017695,0.01,2495.6,2495.5,32.31543718]
["bitfinex","ETHUSD",1751308019906,0.01,2495.6,2495.5,36.10623702]
["bitfinex","ETHUSD",1751308020816,0.01,2495.6,2495.5,37.69029376]
["bitfinex","ETHUSD",1751308021385,0.01,2495.6,2495.5,36.10623702]
["bitfinex","ETHUSD",1751308021586,0.01,2495.6,2495.5,35.55323702]
["bitfinex","ETHUSD",1751308021790,0.01,2495.6,2495.5,17.91791353]
["bitfinex","ETHUSD",1751308021996,0.01,2495.6,2495.5,24.56491353]
["bitfinex","ETHUSD",1751308022225,0.01,2495.6,2495.5,4.58416221]
["bitfinex","ETHUSD",1751308022404,0.01,2495.6,2495.5,7.79291382]
["bitfinex","ETHUSD",1751308022713,0.01,2495.6,2495.5,6.847]
["bitfinex","ETHUSD",1751308023093,0.01,2495.6,2495.5,11.79939464]
["bitfinex","ETHUSD",1751308026308,0.01,2495.6,2495.5,11.59939464]
["bitfinex","ETHUSD",1751308029211,0.01,2495.6,2495.5,12.10719464]
["bitfinex","ETHUSD",1751308029521,0.01,2495.6,2495.5,13.83677393]
["bitfinex","ETHUSD",1751308030892,0.01,2495.6,2495.5,15.01803559]
["bitfinex","ETHUSD",1751308031701,0.01,2495.6,2495.5,13.83677393]
["bitfinex","ETHUSD",1751308032228,0.01,2495.6,2495.5,15.42083067]
["bitfinex","ETHUSD",1751308033105,0.01,2495.6,2495.5,15.41783067]
["bitfinex","ETHUSD",1751308033313,0.01,2495.6,2495.5,13.83377393]
["bitfinex","ETHUSD",1751308033711,0.01,2495.6,2495.5,15.41783067]
["bitfinex","ETHUSD",1751308034111,0.01,2495.6,2495.5,13.83377393]
["bitfinex","ETHUSD",1751308034436,0.01,2495.6,2495.5,13.32597393]
["bitfinex","ETHUSD",1751308035238,0.01,2495.6,2495.5,15.704633]
["bitfinex","ETHUSD",1751308036114,0.01,2495.6,2495.5,15.904633]
["bitfinex","ETHUSD",1751308037038,0.01,2495.6,2495.5,13.52597393]
["bitfinex","ETHUSD",1751308037439,0.01,2495.6,2495.5,6.88197393]
["bitfinex","ETHUSD",1751308037619,0.01,2495.6,2495.5,13.52497393]
["bitfinex","ETHUSD",1751308039941,0.01,2495.6,2495.5,6.88197393]
["bitfinex","ETHUSD",1751308040149,0.01,2495.6,2495.5,13.52397393]
["bitfinex","ETHUSD",1751308041855,0.01,2495.6,2495.5,20.72114394]
["bitfinex","ETHUSD",1751308042353,0.01,2495.7,2495.6,14.55705241]
["bitfinex","ETHUSD",1751308042522,0.01,2495.7,2495.6,19.05701736]
["bitfinex","ETHUSD",1751308043860,0.01,2495.7,2495.6,18.50701736]
["bitfinex","ETHUSD",1751308044231,0.01,2495.7,2495.6,24.64021736]
["bitfinex","ETHUSD",1751308046533,0.01,2495.7,2495.6,24.63921736]
["bitfinex","ETHUSD",1751308052333,0.01,2495.7,2495.6,17.99921736]
["bitfinex","ETHUSD",1751308052670,0.7837,2495.7,2495.6,9.17458945]
["bitfinex","ETHUSD",1751308052839,0.7837,2495.7,2495.6,11.59123407]
["bitfinex","ETHUSD",1751308053037,0.01,2495.7,2495.6,9.17450397]
["bitfinex","ETHUSD",1751308053438,0.01,2495.7,2495.6,9.17451965]
["bitfinex","ETHUSD",1751308053778,0.01,2495.7,2495.6,7.58418166]
["bitfinex","ETHUSD",1751308053972,0.01,2495.7,2495.6,11.59123407]
["bitfinex","ETHUSD",1751308058277,0.01,2495.7,2495.6,13.44236545]
["bitfinex","ETHUSD",1751308058578,0.01,2495.7,2495.6,15.82745024]
["bitfinex","ETHUSD",1751308060382,0.01,2495.7,2495.6,13.44236545]
["bitfinex","ETHUSD",1751308062497,0.01,2495.7,2495.6,13.64236545]
["bitfinex","ETHUSD",1751308065895,0.01,2495.7,2495.6,20.83864445]
["bitfinex","ETHUSD",1751308066116,0.7849,2496.3,2495.6,26.83159204]
["bitfinex","ETHUSD",1751308066417,4.80036132,2496.6,2496.2,1.19325878]
["bitfinex","ETHUSD",1751308066711,0.7949,2496.6,2496.3,7.58018166]
["bitfinex","ETHUSD",1751308066870,0.7949,2496.6,2496.4,1.14518166]
["bitfinex","ETHUSD",1751308067592,0.7949,2496.6,2496.4,7.78018166]
["bitfinex","ETHUSD",1751308067965,0.01,2496.6,2496.4,11.78594996]
["bitfinex","ETHUSD",1751308068171,0.01,2496.6,2496.4,9.25713098]
["bitfinex","ETHUSD",1751308068373,0.01,2496.6,2496.4,7.78018166]
["bitfinex","ETHUSD",1751308070086,0.7631,2496.5,2496.4,7.77918166]
["bitfinex","ETHUSD",1751308071789,4.76870785,2496.5,2496.4,7.77918166]
["bitfinex","ETHUSD",1751308071969,4.76870785,2496.5,2496.4,1.14518166]
["bitfinex","ETHUSD",1751308072170,4.76870785,2496.5,2496.4,7.77918166]
["bitfinex","ETHUSD",1751308072680,4.76870785,2496.5,2496.4,1.14518166]
["bitfinex","ETHUSD",1751308072881,4.76870785,2496.5,2496.4,7.77818166]
["bitfinex","ETHUSD",1751308074067,5.64812433,2496.5,2496.4,1.14518166]
["bitfinex","ETHUSD",1751308074471,5.64812433,2496.5,2496.4,0.94518166]
["bitfinex","ETHUSD",1751308075365,4.00592877,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751308075585,6.83272877,2496.3,2496.2,1.15406721]
["bitfinex","ETHUSD",1751308075898,6.83272877,2496.3,2496.2,0.95406721]
["bitfinex","ETHUSD",1751308075899,18.60608442,2496.3,2496.2,0.95406721]
["bitfinex","ETHUSD",1751308078493,18.40608442,2496.3,2496.2,0.95406721]
["bitfinex","ETHUSD",1751308080398,12.34015565,2496.3,2496.2,0.95406721]
["bitfinex","ETHUSD",1751308080596,18.40608442,2496.3,2496.2,0.95406721]
["bitfinex","ETHUSD",1751308080983,14.40015565,2496.3,2496.2,0.95406721]
["bitfinex","ETHUSD",1751308081277,2.8268,2496.3,2496.2,1.15406721]
["bitfinex","ETHUSD",1751308085915,0.7668,2496.3,2496.2,1.15406721]
["bitfinex","ETHUSD",1751308086113,2.8268,2496.3,2496.2,1.15406721]
["bitfinex","ETHUSD",1751308087915,0.7668,2496.3,2496.2,1.15406721]
["bitfinex","ETHUSD",1751308088121,2.056,2496.4,2496.2,1.15406721]
["bitfinex","ETHUSD",1751308088415,2.056,2496.4,2496.2,0.2]
["bitfinex","ETHUSD",1751308088815,2.066,2496.5,2496.3,0.95403707]
["bitfinex","ETHUSD",1751308089025,2.066,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751308094012,0.01,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751308094913,4.01560785,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751308095527,5.70631863,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751308096023,5.70631863,2496.5,2496.4,1.15391829]
["bitfinex","ETHUSD",1751308097095,0.01,2496.5,2496.4,1.15391829]
["bitfinex","ETHUSD",1751308100000,0.01,2496.5,2496.4,5.15968659]
["bitfinex","ETHUSD",1751308100202,0.01,2496.5,2496.4,1.15391829]
["bitfinex","ETHUSD",1751308101533,0.01,2496.5,2496.4,5.15968659]
["bitfinex","ETHUSD",1751308102024,0.01,2496.5,2496.4,7.77891829]
["bitfinex","ETHUSD",1751308102235,0.01,2496.5,2496.4,9.52810393]
["bitfinex","ETHUSD",1751308102832,0.01,2496.5,2496.4,7.77891829]
["bitfinex","ETHUSD",1751308103738,0.01,2496.5,2496.4,11.78468659]
["bitfinex","ETHUSD",1751308104947,0.01,2496.5,2496.4,7.77891829]
["bitfinex","ETHUSD",1751308105742,0.01,2496.5,2496.4,11.78468659]
["bitfinex","ETHUSD",1751308109853,0.01,2496.5,2496.4,7.77891829]
["bitfinex","ETHUSD",1751308110315,0.01,2496.5,2496.4,8.97217707]
["bitfinex","ETHUSD",1751308110520,0.01,2496.5,2496.4,8.96917707]
["bitfinex","ETHUSD",1751308110716,0.01,2496.5,2496.4,2.34717707]
["bitfinex","ETHUSD",1751308110920,4.50135315,2496.5,2496.4,7.77591829]
["bitfinex","ETHUSD",1751308111228,4.50135315,2496.5,2496.4,1.15391829]
["bitfinex","ETHUSD",1751308111229,5.32705315,2496.5,2496.4,1.15391829]
["bitfinex","ETHUSD",1751308111428,5.32705315,2496.5,2496.4,0.95391829]
["bitfinex","ETHUSD",1751308111630,4.0057683,2496.4,2496.3,6.622]
["bitfinex","ETHUSD",1751308111837,4.0057683,2496.4,2496.3,7.57574914]
["bitfinex","ETHUSD",1751308112041,5.3406099,2496.4,2496.3,7.57574914]
["bitfinex","ETHUSD",1751308115330,5.3406099,2496.4,2496.3,0.95374914]
["bitfinex","ETHUSD",1751308115530,4.00592877,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751308115751,4.00592877,2496.3,2496.2,1.15354317]
["bitfinex","ETHUSD",1751308117248,4.78912877,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751308117544,15.97895717,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751308117938,4.78977077,2495.9,2495.8,6.62]
["bitfinex","ETHUSD",1751308118139,4.78977077,2495.9,2495.8,7.57490757]
["bitfinex","ETHUSD",1751308118343,4.78977077,2495.9,2495.8,7.77490757]
["bitfinex","ETHUSD",1751308118525,4.78977077,2495.9,2495.8,1.15490757]
["bitfinex","ETHUSD",1751308118929,5.66939164,2495.9,2495.8,1.15490757]
["bitfinex","ETHUSD",1751308119622,17.72039164,2495.9,2495.6,0.02]
["bitfinex","ETHUSD",1751308119851,4.79009185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308120660,14.79009185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308121240,4.79009185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308121443,6.05789185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308121644,4.00689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308121827,16.83100381,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751308122028,16.83100381,2495.8,2495.6,0.22]
["bitfinex","ETHUSD",1751308122562,16.05780381,2495.8,2495.6,0.22]
["bitfinex","ETHUSD",1751308124057,12.051,2495.8,2495.6,0.22]
["bitfinex","ETHUSD",1751308124259,16.05775655,2495.8,2495.6,0.22]
["bitfinex","ETHUSD",1751308124929,4.00689185,2495.7,2495.6,0.22]
["bitfinex","ETHUSD",1751308132451,6.88681789,2495.7,2495.6,0.22]
["bitfinex","ETHUSD",1751308132967,8.93781789,2495.7,2495.6,0.22]
["bitfinex","ETHUSD",1751308139658,18.93781789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308141272,16.88681789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308141492,18.93781789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308143877,16.88681789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308145247,16.08861789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308146158,16.08861789,2495.7,2495.6,0.97740038]
["bitfinex","ETHUSD",1751308146359,16.08861789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308149372,16.85901789,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308149573,12.85212604,2495.7,2495.6,0.97829755]
["bitfinex","ETHUSD",1751308149767,12.047,2495.7,2495.6,0.97829755]
["bitfinex","ETHUSD",1751308150090,16.05389185,2495.7,2495.6,0.97829755]
["bitfinex","ETHUSD",1751308150272,16.82429185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308151883,16.83429185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308153885,14.78729185,2495.7,2495.6,0.97802232]
["bitfinex","ETHUSD",1751308154255,0.01,2495.7,2495.6,0.97802232]
["bitfinex","ETHUSD",1751308154483,0.01,2495.7,2495.6,1.48582232]
["bitfinex","ETHUSD",1751308154691,0.01,2495.7,2495.6,2.15646115]
["bitfinex","ETHUSD",1751308155010,4.01689185,2495.7,2495.6,0.97802232]
["bitfinex","ETHUSD",1751308155287,4.01689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308155486,0.01,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308155857,0.01,2495.7,2495.6,0.97804439]
["bitfinex","ETHUSD",1751308157381,4.01689185,2495.7,2495.6,0.97804439]
["bitfinex","ETHUSD",1751308157891,0.01,2495.7,2495.6,0.97804439]
["bitfinex","ETHUSD",1751308159096,4.01689185,2495.7,2495.6,0.97804439]
["bitfinex","ETHUSD",1751308159984,4.01689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308160599,14.90140063,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308162098,16.06289185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308166892,16.85589185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308171206,16.06389185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308172590,16.81549185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308172790,14.76849185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308173005,18.71302063,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308173209,17.96142063,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308173392,13.95452878,2495.7,2495.6,0.97682422]
["bitfinex","ETHUSD",1751308173701,16.06389185,2495.7,2495.6,0.97682422]
["bitfinex","ETHUSD",1751308173920,16.06389185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308175207,16.06389185,2495.7,2495.6,0.97683003]
["bitfinex","ETHUSD",1751308175725,12.057,2495.7,2495.6,0.97683003]
["bitfinex","ETHUSD",1751308175907,12.057,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308176280,0.01,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308177403,4.01689185,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308177610,0.01,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308179697,4.01689185,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308180210,0.01,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308180406,4.01689185,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308180908,0.01,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308183024,4.01689185,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308185913,5.78895486,2495.7,2495.6,1.17683003]
["bitfinex","ETHUSD",1751308186114,15.78895486,2495.7,2495.6,0.97683003]
["bitfinex","ETHUSD",1751308186415,17.82995486,2495.7,2495.6,0.97683003]
["bitfinex","ETHUSD",1751308187213,15.02395486,2495.7,2495.6,0.97683003]
["bitfinex","ETHUSD",1751308187415,17.06495486,2495.7,2495.6,0.97683003]
["bitfinex","ETHUSD",1751308189116,17.06495486,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308190793,17.86345486,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308204096,15.82245486,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308204301,17.86445486,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308205797,13.62438785,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308206129,4.00689185,2495.7,2495.6,0.22]
["bitfinex","ETHUSD",1751308206300,14.00689185,2495.7,2495.6,0.22]
["bitfinex","ETHUSD",1751308208630,14.01689185,2495.7,2495.6,0.22]
["bitfinex","ETHUSD",1751308208830,14.01689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308209539,10.01,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308209943,10.01,2495.7,2495.6,0.97510855]
["bitfinex","ETHUSD",1751308210443,0.01,2495.7,2495.6,0.97510855]
["bitfinex","ETHUSD",1751308210832,0.01,2495.7,2495.6,1.17510855]
["bitfinex","ETHUSD",1751308212227,4.01689185,2495.7,2495.6,1.17510855]
["bitfinex","ETHUSD",1751308213553,4.79879185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308213854,5.88304454,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308215043,4.01689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308215256,4.01689185,2495.7,2495.6,0.97545614]
["bitfinex","ETHUSD",1751308216152,0.01,2495.7,2495.6,0.97545614]
["bitfinex","ETHUSD",1751308216651,0.01,2495.7,2495.6,1.17545614]
["bitfinex","ETHUSD",1751308217413,4.01689185,2495.7,2495.6,1.17545614]
["bitfinex","ETHUSD",1751308217615,4.01689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308217616,15.37418104,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308218712,23.12046004,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308219560,15.92418104,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308219917,17.41118104,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308221739,15.37418104,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308221948,14.01689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308222118,16.05389185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308222948,24.02209185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751308223147,15.38125241,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751308224219,15.34549477,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751308224420,40.69807982,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751308224947,40.14807982,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751308225334,42.18607982,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751308227348,42.73607982,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751308228653,43.2481386,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751308228849,5.32843734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308229053,30.05238099,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308229644,32.08938099,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308231731,14.94200199,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308231931,16.97900199,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308232136,16.04533734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308232634,16.64406088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308232834,14.60706088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308233361,16.64406088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308233860,16.84406088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308236943,14.80706088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308237144,16.84506088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308238438,19.58988788,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308240938,14.80706088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308241139,16.84206088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308243901,4.80706088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308244184,6.64206088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308248070,4.60706088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308248269,6.64206088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308252192,4.60706088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308252402,6.64206088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308254306,6.64206088,2494.8,2494.7,0.97748586]
["bitfinex","ETHUSD",1751308257407,6.64206088,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308257821,32.34887892,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308258124,32.89887892,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751308258322,21.75541984,2494.3,2494.2,0.02]
["bitfinex","ETHUSD",1751308258604,29.12241984,2494.3,2494.2,0.02]
["bitfinex","ETHUSD",1751308258823,21.92614084,2494.3,2494.2,0.02]
["bitfinex","ETHUSD",1751308258976,27.67516278,2494.3,2494.2,0.02]
["bitfinex","ETHUSD",1751308259395,19.04816278,2494.3,2494.2,0.02]
["bitfinex","ETHUSD",1751308259591,27.67516278,2494.3,2494.2,0.02]
["bitfinex","ETHUSD",1751308261293,4.0107488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751308261484,16.8692488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751308262112,16.0457488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751308263127,14.0107488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751308263344,2.035,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751308263495,6.04507246,2493.8,2493.2,0.6078]
["bitfinex","ETHUSD",1751308263694,6.04494466,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751308263902,4.56042711,2493.5,2492.4,1.5910117]
["bitfinex","ETHUSD",1751308264092,30.0,2493.6,2492.0,1.5910117]
["bitfinex","ETHUSD",1751308264093,4.01268006,2492.1,2492.0,1.5910117]
["bitfinex","ETHUSD",1751308264279,0.40126801,2492.1,2492.0,0.95644938]
["bitfinex","ETHUSD",1751308264482,9.633,2492.7,2492.0,0.95644938]
["bitfinex","ETHUSD",1751308264729,4.01236444,2492.3,2491.8,0.7878]
["bitfinex","ETHUSD",1751308264893,18.703,2492.6,2491.8,0.7878]
["bitfinex","ETHUSD",1751308264894,4.01284717,2492.0,2491.8,0.7878]
["bitfinex","ETHUSD",1751308265097,4.01300212,2491.9,2491.8,0.7878]
["bitfinex","ETHUSD",1751308265295,4.01400041,2491.3,2490.9,0.7878]
["bitfinex","ETHUSD",1751308265495,4.01413687,2491.2,2490.9,0.7878]
["bitfinex","ETHUSD",1751308265930,4.01385603,2491.4,2490.9,0.7878]
["bitfinex","ETHUSD",1751308265931,4.01389327,2491.4,2490.9,0.7878]
["bitfinex","ETHUSD",1751308266109,4.01445202,2491.0,2490.9,0.7878]
["bitfinex","ETHUSD",1751308266617,4.01477436,2490.8,2490.2,0.7529]
["bitfinex","ETHUSD",1751308266927,4.01417797,2491.2,2490.1,0.9700458]
["bitfinex","ETHUSD",1751308267089,14.01464496,2490.9,2490.1,0.9700458]
["bitfinex","ETHUSD",1751308267296,4.0157417,2490.2,2490.1,0.9700458]
["bitfinex","ETHUSD",1751308267516,4.0157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308267689,14.81887604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308268510,14.0157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308270929,16.1117417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308271090,14.0157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308271620,16.1117417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308272116,14.0157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308273923,16.1117417,2490.2,2490.1,0.4171458]
["bitfinex","ETHUSD",1751308274832,18.79527604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308276322,14.0157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308276622,16.1127417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308277532,14.2157417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308277740,22.8197417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308278239,16.1127417,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308278534,17.51637604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308278746,26.51537604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308280409,36.71137604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308281641,27.91237604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308281827,36.72037604,2490.2,2490.1,0.2171458]
["bitfinex","ETHUSD",1751308283434,28.58760291,2490.2,2490.1,0.19794581]
["bitfinex","ETHUSD",1751308283612,10.0,2490.1,2489.2,0.2008]
["bitfinex","ETHUSD",1751308283813,17.33177604,2490.2,2489.2,0.2008]
["bitfinex","ETHUSD",1751308283814,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751308284024,4.0171368,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751308284209,10.0,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751308284210,6.11419358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751308284535,6.11412233,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751308284959,6.11510004,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751308285447,10.0,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751308285658,6.1149402,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1751308285864,6.1149402,2489.5,2489.3,0.7682]
["bitfinex","ETHUSD",1751308286022,2.098,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308286222,6.11487085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308286726,4.01687085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308287618,6.11487085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308288856,4.01687085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308289155,2.098,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308289356,4.01651536,2489.8,2489.4,0.69943393]
["bitfinex","ETHUSD",1751308289530,2.098,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751308289732,2.098,2490.0,2489.9,0.7642]
["bitfinex","ETHUSD",1751308290033,2.098,2490.0,2489.9,0.965]
["bitfinex","ETHUSD",1751308290234,6.11406425,2490.0,2489.9,0.965]
["bitfinex","ETHUSD",1751308291261,4.01597732,2490.1,2489.9,0.965]
["bitfinex","ETHUSD",1751308291444,13.66180247,2490.2,2489.9,0.965]
["bitfinex","ETHUSD",1751308291445,4.01606425,2490.0,2489.9,0.965]
["bitfinex","ETHUSD",1751308291640,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751308293860,6.11406425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751308294855,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751308297231,4.01654817,2489.7,2489.6,0.7642]
["bitfinex","ETHUSD",1751308297426,4.01731019,2489.3,2489.1,0.779]
["bitfinex","ETHUSD",1751308297823,4.01731019,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751308298257,4.01622555,2489.9,2489.2,0.2008]
["bitfinex","ETHUSD",1751308298471,4.0167913,2489.6,2489.3,0.7878]
["bitfinex","ETHUSD",1751308298829,4.0167913,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751308300956,4.01670214,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751308301157,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751308302768,4.82004175,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751308302969,4.01735497,2489.2,2489.1,0.7729]
["bitfinex","ETHUSD",1751308303548,4.01729186,2489.3,2489.1,0.7729]
["bitfinex","ETHUSD",1751308303759,10.0,2489.8,2489.1,0.7729]
["bitfinex","ETHUSD",1751308304072,4.01703687,2489.4,2489.1,0.7729]
["bitfinex","ETHUSD",1751308304273,4.01703687,2489.4,2489.1,1.81282238]
["bitfinex","ETHUSD",1751308304970,4.01721266,2489.3,2489.1,1.81282238]
["bitfinex","ETHUSD",1751308305274,4.01721266,2489.3,2489.1,0.7729]
["bitfinex","ETHUSD",1751308305769,4.01711286,2489.4,2489.1,0.7729]
["bitfinex","ETHUSD",1751308306564,4.01735497,2489.2,2489.1,0.7729]
["bitfinex","ETHUSD",1751308306745,4.01713928,2489.4,2489.1,0.7729]
["bitfinex","ETHUSD",1751308307360,2.089,2489.7,2489.1,0.7729]
["bitfinex","ETHUSD",1751308307555,4.01735497,2489.2,2489.1,0.7729]
["bitfinex","ETHUSD",1751308308484,4.01767778,2489.0,2488.9,0.7852]
["bitfinex","ETHUSD",1751308308773,4.01800064,2488.8,2488.7,1.5910117]
["bitfinex","ETHUSD",1751308309481,6.689,2489.5,2488.6,2.3762117]
["bitfinex","ETHUSD",1751308309482,2.09,2489.2,2488.6,2.3762117]
["bitfinex","ETHUSD",1751308309681,4.01778752,2489.0,2488.7,1.5910117]
["bitfinex","ETHUSD",1751308310051,4.01784945,2488.9,2488.7,1.5910117]
["bitfinex","ETHUSD",1751308310252,4.01777174,2489.0,2488.7,1.5910117]
["bitfinex","ETHUSD",1751308310454,4.01777174,2489.0,2488.6,0.7852]
["bitfinex","ETHUSD",1751308310455,4.01800064,2488.8,2488.6,2.3762117]
["bitfinex","ETHUSD",1751308310664,4.01816209,2488.7,2488.6,2.3762117]
["bitfinex","ETHUSD",1751308310883,4.01816209,2488.7,2488.6,0.7852]
["bitfinex","ETHUSD",1751308311990,0.8256,2489.5,2488.6,0.7852]
["bitfinex","ETHUSD",1751308312155,2.09,2489.1,2488.6,4.80343886]
["bitfinex","ETHUSD",1751308312348,6.10758733,2489.1,2488.7,4.01815161]
["bitfinex","ETHUSD",1751308312549,16.10718116,2489.4,2489.0,0.7681]
["bitfinex","ETHUSD",1751308312753,16.10718116,2489.4,2489.0,0.9689]
["bitfinex","ETHUSD",1751308313089,4.01742758,2489.2,2489.0,0.7681]
["bitfinex","ETHUSD",1751308313396,4.01728051,2489.3,2489.0,0.7681]
["bitfinex","ETHUSD",1751308313554,4.01728051,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751308313891,4.01719411,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751308314303,6.10712157,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751308314587,2.09,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751308314889,2.09,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751308315353,0.8135,2489.8,2489.3,0.2008]
["bitfinex","ETHUSD",1751308315554,4.01686914,2489.6,2489.0,4.78570981]
["bitfinex","ETHUSD",1751308315786,4.01686914,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751308317288,0.7925,2489.5,2488.7,0.7544]
["bitfinex","ETHUSD",1751308317487,14.80937085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308317786,16.90099485,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751308320191,16.90099485,2489.5,2488.7,4.77248369]
["bitfinex","ETHUSD",1751308320192,4.01772403,2489.0,2488.7,0.7544]
["bitfinex","ETHUSD",1751308320361,4.01763662,2489.1,2488.7,0.7544]
["bitfinex","ETHUSD",1751308320559,4.01767807,2489.0,2488.7,0.7544]
["bitfinex","ETHUSD",1751308320768,4.01759967,2489.1,2488.7,0.7544]
["bitfinex","ETHUSD",1751308321188,4.01759967,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751308324110,4.01741366,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751308324268,4.01751637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751308325198,4.01721495,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751308325494,4.01721495,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751308325706,5.02965268,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751308328108,5.80345268,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751308328418,4.0180746,2488.8,2488.5,1.98952283]
["bitfinex","ETHUSD",1751308328635,4.01735497,2489.2,2488.5,1.98952283]
["bitfinex","ETHUSD",1751308328818,4.01819804,2488.7,2488.5,1.98952283]
["bitfinex","ETHUSD",1751308329328,4.01807272,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751308329530,4.01816209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751308330029,4.01832355,2488.6,2488.5,1.98952283]
["bitfinex","ETHUSD",1751308330437,4.01827237,2488.7,2488.5,0.7878]
["bitfinex","ETHUSD",1751308330594,4.01832355,2488.6,2488.5,0.7878]
["bitfinex","ETHUSD",1751308330795,4.01825759,2488.7,2488.5,0.7878]
["bitfinex","ETHUSD",1751308330996,4.01832355,2488.6,2488.5,0.7878]
["bitfinex","ETHUSD",1751308331520,4.01848503,2488.5,2488.4,1.20172283]
["bitfinex","ETHUSD",1751308331890,4.01864651,2488.4,2488.3,1.20172283]
["bitfinex","ETHUSD",1751308332096,4.01854428,2488.5,2488.3,1.20172283]
["bitfinex","ETHUSD",1751308332493,4.01864651,2488.4,2488.3,1.20172283]
["bitfinex","ETHUSD",1751308333733,4.01864651,2488.4,2488.1,1.5910117]
["bitfinex","ETHUSD",1751308333734,4.01880802,2488.3,2488.2,1.20172283]
["bitfinex","ETHUSD",1751308334045,4.01864651,2488.4,2488.2,1.20172283]
["bitfinex","ETHUSD",1751308334046,4.01872785,2488.4,2488.2,1.20172283]
["bitfinex","ETHUSD",1751308334243,4.01880802,2488.3,2488.2,1.20172283]
["bitfinex","ETHUSD",1751308334433,4.01896953,2488.2,2488.1,1.20172283]
["bitfinex","ETHUSD",1751308335426,4.01896953,2488.2,2488.1,1.20343533]
["bitfinex","ETHUSD",1751308335650,4.01889491,2488.3,2488.1,1.20343533]
["bitfinex","ETHUSD",1751308335948,4.01896953,2488.2,2488.1,1.20343533]
["bitfinex","ETHUSD",1751308336157,1.27646737,2488.4,2488.1,1.20343533]
["bitfinex","ETHUSD",1751308336454,4.01865884,2488.4,2488.2,1.20343533]
["bitfinex","ETHUSD",1751308336651,6.08958326,2488.5,2488.2,1.98183533]
["bitfinex","ETHUSD",1751308336953,2.071,2488.6,2488.2,1.98183533]
["bitfinex","ETHUSD",1751308337148,6.08940211,2488.6,2488.2,1.98183533]
["bitfinex","ETHUSD",1751308337324,2.071,2488.6,2488.2,1.98183533]
["bitfinex","ETHUSD",1751308337516,4.01880802,2488.3,2488.2,1.98183533]
["bitfinex","ETHUSD",1751308337722,4.01880802,2488.3,2488.2,1.20343533]
["bitfinex","ETHUSD",1751308338253,4.01871894,2488.4,2488.2,1.20343533]
["bitfinex","ETHUSD",1751308338459,4.01851449,2488.5,2488.2,1.20343533]
["bitfinex","ETHUSD",1751308339524,4.01880802,2488.3,2488.2,1.20343533]
["bitfinex","ETHUSD",1751308339751,4.01896953,2488.2,2488.1,1.20343533]
["bitfinex","ETHUSD",1751308339951,4.01852626,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1751308340273,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308340445,4.01880802,2488.3,2488.1,1.20343533]
["bitfinex","ETHUSD",1751308340636,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308340837,4.01873178,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751308341033,0.7803,2488.8,2488.2,0.2008]
["bitfinex","ETHUSD",1751308341246,4.01846055,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1751308341469,4.01857552,2488.5,2488.1,5.22245165]
["bitfinex","ETHUSD",1751308342165,4.01857552,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751308344157,4.01857552,2488.5,2487.9,1.20343533]
["bitfinex","ETHUSD",1751308344158,4.01913106,2488.1,2487.9,1.20343533]
["bitfinex","ETHUSD",1751308344358,4.0192926,2488.0,2487.7,1.20343533]
["bitfinex","ETHUSD",1751308344559,4.01961572,2487.8,2487.7,1.20343533]
["bitfinex","ETHUSD",1751308344938,4.01961572,2487.8,2487.6,2.20838113]
["bitfinex","ETHUSD",1751308345672,4.0197773,2487.7,2487.6,2.20838113]
["bitfinex","ETHUSD",1751308345848,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308346476,4.8237166,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308346685,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308347242,14.8481773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308347669,16.9191773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308348253,14.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308350078,10.0,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308350452,4.01946873,2487.9,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308350652,4.79919657,2488.2,2487.6,4.23697278]
["bitfinex","ETHUSD",1751308350973,4.74374019,2488.5,2487.6,4.23697278]
["bitfinex","ETHUSD",1751308350974,10.7802,2488.3,2487.7,0.7878]
["bitfinex","ETHUSD",1751308351178,4.01925907,2488.1,2487.7,0.7878]
["bitfinex","ETHUSD",1751308351380,4.0190575,2488.2,2487.7,4.80752645]
["bitfinex","ETHUSD",1751308351554,4.0190575,2488.2,2487.7,0.7878]
["bitfinex","ETHUSD",1751308351555,4.01921356,2488.1,2487.7,0.7878]
["bitfinex","ETHUSD",1751308352182,8.731,2488.4,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308352399,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308352849,4.01970698,2487.8,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308353049,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308353352,4.01962397,2487.8,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308353755,4.019376,2488.0,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308353956,2.8512,2488.2,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308354269,4.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308354479,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308355579,4.01963349,2487.8,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308355765,4.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308356175,14.8173773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308356376,16.70107838,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308356988,15.90347838,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308358196,14.0197773,2487.7,2487.6,0.4179458]
["bitfinex","ETHUSD",1751308358802,14.0197773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308359099,14.8173773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308360101,15.0181773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308360899,17.0891773,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308361075,25.86305838,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308361400,26.41305838,2487.7,2487.6,0.2171458]
["bitfinex","ETHUSD",1751308361884,4.0212321,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308363796,4.02102002,2487.0,2486.7,0.2008]
["bitfinex","ETHUSD",1751308364097,10.7553,2487.1,2486.9,0.2008]
["bitfinex","ETHUSD",1751308364299,4.02090872,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751308365578,4.0214576,2486.7,2486.2,4.78743735]
["bitfinex","ETHUSD",1751308365970,4.0214576,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751308367913,4.02099303,2487.0,2486.7,0.7839]
["bitfinex","ETHUSD",1751308368082,4.02083345,2487.1,2486.9,0.2008]
["bitfinex","ETHUSD",1751308368285,4.02090872,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751308369093,4.02084115,2487.1,2486.9,0.2008]
["bitfinex","ETHUSD",1751308369414,4.02048895,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1751308369917,7.06329669,2487.6,2487.2,0.9847]
["bitfinex","ETHUSD",1751308370116,1.20161778,2487.5,2487.2,0.9847]
["bitfinex","ETHUSD",1751308370317,6.08892963,2487.7,2487.5,0.2008]
["bitfinex","ETHUSD",1751308370499,4.01993889,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751308371648,4.01993889,2487.6,2487.5,0.18823]
["bitfinex","ETHUSD",1751308374741,4.02050782,2487.3,2487.0,0.7878]
["bitfinex","ETHUSD",1751308375103,4.02050782,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751308377430,4.02050782,2487.3,2487.2,0.9886]
["bitfinex","ETHUSD",1751308377636,4.0210704,2486.9,2486.8,0.7878]
["bitfinex","ETHUSD",1751308378013,4.0210704,2486.9,2486.8,0.9886]
["bitfinex","ETHUSD",1751308380061,4.0210704,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308380062,4.8170704,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308380243,4.02171727,2486.5,2486.4,1.20343533]
["bitfinex","ETHUSD",1751308380552,4.02187902,2486.4,2486.3,1.20343533]
["bitfinex","ETHUSD",1751308380957,4.02187902,2486.4,2486.3,1.40423533]
["bitfinex","ETHUSD",1751308381262,4.02220255,2486.2,2486.1,1.20343533]
["bitfinex","ETHUSD",1751308381617,4.02220255,2486.2,2486.1,1.40423533]
["bitfinex","ETHUSD",1751308382254,4.02236434,2486.1,2486.0,1.20343533]
["bitfinex","ETHUSD",1751308382467,4.02236434,2486.1,2485.6,2.38651756]
["bitfinex","ETHUSD",1751308382468,4.02252614,2486.0,2485.9,1.40423533]
["bitfinex","ETHUSD",1751308382746,4.0223085,2486.2,2485.9,1.40423533]
["bitfinex","ETHUSD",1751308382922,1.80115963,2486.4,2486.1,1.20343533]
["bitfinex","ETHUSD",1751308382923,6.09096751,2486.4,2486.1,1.20343533]
["bitfinex","ETHUSD",1751308383125,4.02211364,2486.3,2486.1,1.20343533]
["bitfinex","ETHUSD",1751308383339,4.02236434,2486.1,2486.0,1.20343533]
["bitfinex","ETHUSD",1751308383542,4.02227085,2486.2,2486.0,1.20343533]
["bitfinex","ETHUSD",1751308383744,4.02227085,2486.2,2486.0,1.40423533]
["bitfinex","ETHUSD",1751308383950,4.02227085,2486.2,2486.0,0.2008]
["bitfinex","ETHUSD",1751308384121,2.069,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1751308384436,2.069,2486.4,2485.7,0.7878]
["bitfinex","ETHUSD",1751308384437,4.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751308387940,14.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751308388142,4.02288016,2485.8,2485.5,0.7878]
["bitfinex","ETHUSD",1751308388344,4.02333534,2485.5,2485.2,0.4179458]
["bitfinex","ETHUSD",1751308388535,14.82795911,2485.3,2485.2,0.2171458]
["bitfinex","ETHUSD",1751308389669,22.07795911,2485.3,2485.2,0.2171458]
["bitfinex","ETHUSD",1751308389872,22.07795911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308390363,15.02875911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308390534,17.18122124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308390739,24.43522124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308391149,17.73122124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308391347,17.18122124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308391547,16.98042124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308392866,17.53042124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308393047,26.34242124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308393693,27.19442124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308393873,35.45842124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308394458,26.64442124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308394684,28.74242124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308394856,35.45842124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308395060,26.64442124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308395255,28.74242124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308397199,26.64442124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308397408,28.74342124,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308397612,19.664,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308397809,23.68765911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308398183,23.68765911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308400008,23.68765911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308400996,23.70765911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308401199,25.80665911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308401734,9.684,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308402033,9.684,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308402734,0.02,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308402936,0.02,2485.3,2485.2,5.56374972]
["bitfinex","ETHUSD",1751308403431,0.02,2485.3,2485.2,1.5399287]
["bitfinex","ETHUSD",1751308403644,0.02,2485.3,2485.2,1.1057458]
["bitfinex","ETHUSD",1751308403856,4.04365911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308404231,0.02,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308404427,4.04365911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308404623,0.02,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308405057,0.02,2485.3,2485.2,4.34176682]
["bitfinex","ETHUSD",1751308405251,0.02,2485.3,2485.2,6.09905838]
["bitfinex","ETHUSD",1751308408616,0.02,2485.3,2485.2,12.25905838]
["bitfinex","ETHUSD",1751308409549,0.02,2485.3,2485.2,1.52523736]
["bitfinex","ETHUSD",1751308409757,4.04365911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308412367,0.02,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308412598,4.04365911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308413448,0.02,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308414177,0.02,2485.3,2485.2,1.1057458]
["bitfinex","ETHUSD",1751308414829,0.02,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308415056,4.04365911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308415254,4.85037757,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308415457,4.04365911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308416464,16.14265911,2485.3,2485.2,0.3179458]
["bitfinex","ETHUSD",1751308416675,17.16075911,2485.3,2485.2,0.1171458]
["bitfinex","ETHUSD",1751308416852,4.85093074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751308417055,4.85093074,2484.7,2484.0,1.5910117]
["bitfinex","ETHUSD",1751308417056,4.85190283,2484.1,2484.0,1.20343533]
["bitfinex","ETHUSD",1751308417352,4.02592696,2483.9,2483.7,1.20343533]
["bitfinex","ETHUSD",1751308417551,4.02592696,2483.9,2483.8,1.20343533]
["bitfinex","ETHUSD",1751308417752,4.02592696,2483.9,2483.8,1.40423533]
["bitfinex","ETHUSD",1751308417970,4.02583163,2484.0,2483.8,1.40423533]
["bitfinex","ETHUSD",1751308418135,0.8263,2484.1,2483.8,1.40423533]
["bitfinex","ETHUSD",1751308418469,6.12468017,2484.1,2483.9,1.20343533]
["bitfinex","ETHUSD",1751308418628,4.02576489,2484.0,2483.9,1.20343533]
["bitfinex","ETHUSD",1751308418839,6.12465655,2484.1,2483.9,1.20343533]
["bitfinex","ETHUSD",1751308419055,6.12465655,2484.1,2483.9,1.40423533]
["bitfinex","ETHUSD",1751308419462,6.12472187,2484.1,2483.9,1.40423533]
["bitfinex","ETHUSD",1751308419664,4.02576489,2484.0,2483.9,1.40423533]
["bitfinex","ETHUSD",1751308420162,0.7753,2484.3,2483.9,1.40423533]
["bitfinex","ETHUSD",1751308420378,4.02553013,2484.2,2483.9,1.20305058]
["bitfinex","ETHUSD",1751308420558,10.0,2484.3,2483.9,1.20305058]
["bitfinex","ETHUSD",1751308420739,4.02545233,2484.2,2483.9,1.20305058]
["bitfinex","ETHUSD",1751308420940,4.02530411,2484.3,2483.8,5.22904649]
["bitfinex","ETHUSD",1751308421135,4.02530411,2484.3,2483.7,1.5910117]
["bitfinex","ETHUSD",1751308421136,0.7753,2484.6,2483.7,1.20305058]
["bitfinex","ETHUSD",1751308421345,4.02608905,2483.8,2483.7,1.20305058]
["bitfinex","ETHUSD",1751308421545,4.02608905,2483.8,2483.5,1.20305058]
["bitfinex","ETHUSD",1751308421749,4.02608905,2483.8,2483.4,1.5910117]
["bitfinex","ETHUSD",1751308421750,4.02629194,2483.7,2483.4,1.20305058]
["bitfinex","ETHUSD",1751308421975,4.02629194,2483.7,2483.3,0.7774]
["bitfinex","ETHUSD",1751308422166,14.02527875,2484.3,2483.3,3.0511424]
["bitfinex","ETHUSD",1751308422445,4.02647797,2483.6,2483.3,0.7774]
["bitfinex","ETHUSD",1751308422851,4.02671547,2483.5,2483.0,1.20305058]
["bitfinex","ETHUSD",1751308423053,10.0,2483.8,2483.0,1.20305058]
["bitfinex","ETHUSD",1751308423253,4.02722403,2483.1,2482.9,1.20305058]
["bitfinex","ETHUSD",1751308423458,14.02608905,2483.8,2482.9,1.20305058]
["bitfinex","ETHUSD",1751308423459,10.0,2483.8,2482.9,1.20305058]
["bitfinex","ETHUSD",1751308423780,4.02745907,2483.0,2482.8,1.20305058]
["bitfinex","ETHUSD",1751308424395,0.7888,2483.6,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308424396,10.0,2483.5,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308424688,4.02741298,2483.0,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308424868,4.02730577,2483.1,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308425383,4.02730577,2483.1,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308425384,4.02722403,2483.1,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308425790,4.02739621,2483.0,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308425988,4.02739326,2483.0,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308426189,4.027371,2483.1,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308426388,10.0,2483.3,2482.7,1.42019638]
["bitfinex","ETHUSD",1751308426389,10.0,2483.4,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308426590,2.108,2483.5,2482.8,0.8041]
["bitfinex","ETHUSD",1751308426779,16.13466911,2483.5,2483.0,4.02723975]
["bitfinex","ETHUSD",1751308426987,16.13466911,2483.5,2482.9,4.02754843]
["bitfinex","ETHUSD",1751308426988,12.108,2483.5,2482.9,4.02754843]
["bitfinex","ETHUSD",1751308427183,12.108,2483.5,2482.8,0.8041]
["bitfinex","ETHUSD",1751308427382,4.02681411,2483.4,2482.9,4.02744959]
["bitfinex","ETHUSD",1751308427696,12.108,2483.5,2482.8,0.8041]
["bitfinex","ETHUSD",1751308427697,2.108,2483.5,2482.8,0.8041]
["bitfinex","ETHUSD",1751308427898,4.02682889,2483.4,2482.9,4.02743273]
["bitfinex","ETHUSD",1751308428996,4.02682889,2483.4,2483.0,4.02737377]
["bitfinex","ETHUSD",1751308429292,4.02649607,2483.6,2483.1,4.02715089]
["bitfinex","ETHUSD",1751308429997,4.02683004,2483.4,2482.9,4.02747701]
["bitfinex","ETHUSD",1751308430364,4.02683004,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751308431374,4.83217879,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751308431772,4.02771064,2482.8,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308431973,1.82454875,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1751308432198,4.02706437,2483.2,2482.7,4.44573677]
["bitfinex","ETHUSD",1751308432376,10.76529891,2483.7,2482.7,4.44573677]
["bitfinex","ETHUSD",1751308432377,0.7542,2484.0,2482.8,0.8278]
["bitfinex","ETHUSD",1751308432566,4.0268145,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1751308432767,4.02687275,2483.4,2482.9,4.0275431]
["bitfinex","ETHUSD",1751308432992,4.02687275,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751308433373,4.02665341,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1751308433573,6.13565341,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1751308433876,4.02617194,2483.8,2483.3,0.2008]
["bitfinex","ETHUSD",1751308434077,6.19857972,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751308434406,8.30749683,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751308434700,2.109,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751308434876,6.13508905,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751308435064,4.02600836,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1751308435269,4.02600836,2483.9,2482.2,1.5910117]
["bitfinex","ETHUSD",1751308435270,4.02718276,2483.2,2482.7,0.9789458]
["bitfinex","ETHUSD",1751308435501,4.02689968,2483.3,2482.7,0.9789458]
["bitfinex","ETHUSD",1751308435703,4.02689968,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1751308435869,4.02693241,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1751308436075,4.02706185,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751308438185,4.02666857,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1751308438388,4.02706185,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751308438695,4.71739543,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751308439006,4.02713803,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751308439206,4.02713803,2483.2,2482.7,5.00680884]
["bitfinex","ETHUSD",1751308439207,4.0272681,2483.1,2482.7,0.9789458]
["bitfinex","ETHUSD",1751308439371,4.02712401,2483.2,2482.7,5.0068146]
["bitfinex","ETHUSD",1751308439574,4.02699897,2483.3,2483.0,0.2008]
["bitfinex","ETHUSD",1751308439773,4.02706832,2483.2,2482.7,5.91024258]
["bitfinex","ETHUSD",1751308439973,4.71732177,2483.5,2482.7,1.88244302]
["bitfinex","ETHUSD",1751308440306,4.71732177,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1751308440505,4.02689968,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1751308441289,4.0274213,2483.0,2482.7,0.9789458]
["bitfinex","ETHUSD",1751308441505,0.7716,2483.7,2483.0,4.02730216]
["bitfinex","ETHUSD",1751308441830,4.02730965,2483.1,2482.7,0.9789458]
["bitfinex","ETHUSD",1751308442033,4.02730965,2483.1,2482.8,0.5006903]
["bitfinex","ETHUSD",1751308442728,0.7716,2483.7,2482.8,0.5006903]
["bitfinex","ETHUSD",1751308442930,4.02673753,2483.4,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308443234,4.02657539,2483.5,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308443235,4.02763768,2482.9,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308443529,4.02762554,2482.9,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308443736,4.02746427,2483.0,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308444040,4.02675519,2483.4,2482.9,4.84106601]
["bitfinex","ETHUSD",1751308444329,4.02678384,2483.4,2483.0,0.4841066]
["bitfinex","ETHUSD",1751308444531,4.02665893,2483.5,2483.0,4.51149045]
["bitfinex","ETHUSD",1751308444892,0.8263,2483.8,2483.1,4.02713799]
["bitfinex","ETHUSD",1751308445098,4.02658506,2483.5,2483.1,4.02713799]
["bitfinex","ETHUSD",1751308445323,0.8263,2483.8,2483.0,0.4841066]
["bitfinex","ETHUSD",1751308445622,4.02664385,2483.5,2483.0,4.0272463]
["bitfinex","ETHUSD",1751308445924,4.0265274,2483.6,2483.1,4.02721141]
["bitfinex","ETHUSD",1751308446304,4.85245864,2483.8,2482.9,0.8136]
["bitfinex","ETHUSD",1751308446511,4.02639818,2483.7,2483.2,4.026973]
["bitfinex","ETHUSD",1751308446714,0.8263,2483.8,2483.0,1.49463081]
["bitfinex","ETHUSD",1751308446913,4.02632281,2483.7,2483.2,4.0269805]
["bitfinex","ETHUSD",1751308447100,4.02544078,2484.2,2483.5,4.02645095]
["bitfinex","ETHUSD",1751308447404,4.02552063,2484.2,2483.8,0.7506]
["bitfinex","ETHUSD",1751308447614,4.02552063,2484.2,2483.8,5.25435335]
["bitfinex","ETHUSD",1751308447810,4.02533093,2484.3,2483.8,1.2282788]
["bitfinex","ETHUSD",1751308448003,4.02568253,2484.1,2483.8,1.2282788]
["bitfinex","ETHUSD",1751308448404,4.0256885,2484.1,2483.8,1.2282788]
["bitfinex","ETHUSD",1751308448604,4.02551179,2484.2,2483.8,1.2282788]
["bitfinex","ETHUSD",1751308449131,0.7583,2484.6,2483.8,1.2282788]
["bitfinex","ETHUSD",1751308449326,4.02500844,2484.5,2484.0,4.02575245]
["bitfinex","ETHUSD",1751308449530,4.02486114,2484.6,2483.8,0.7506]
["bitfinex","ETHUSD",1751308449697,4.02468722,2484.7,2483.9,0.7506]
["bitfinex","ETHUSD",1751308449902,4.02468722,2484.7,2484.2,4.0253548]
["bitfinex","ETHUSD",1751308450204,4.02454691,2484.8,2484.3,4.0251682]
["bitfinex","ETHUSD",1751308450401,4.78260709,2484.9,2484.1,4.02560283]
["bitfinex","ETHUSD",1751308450402,4.02463414,2484.7,2484.1,4.0255493]
["bitfinex","ETHUSD",1751308450622,10.02,2485.3,2484.0,2.109]
["bitfinex","ETHUSD",1751308450623,0.7969,2485.3,2484.3,0.82]
["bitfinex","ETHUSD",1751308450822,4.82061282,2485.3,2484.5,4.02485862]
["bitfinex","ETHUSD",1751308451011,4.02390317,2485.2,2484.6,4.02469067]
["bitfinex","ETHUSD",1751308451217,4.04370056,2485.3,2484.7,0.7623]
["bitfinex","ETHUSD",1751308451414,0.02,2485.3,2485.1,0.2008]
["bitfinex","ETHUSD",1751308452219,4.80172102,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308453937,4.02428117,2485.0,2484.5,6.789]
["bitfinex","ETHUSD",1751308454244,4.02511325,2484.5,2484.0,4.02568042]
["bitfinex","ETHUSD",1751308454453,4.02511325,2484.5,2484.0,6.782]
["bitfinex","ETHUSD",1751308454617,4.02539013,2484.3,2483.8,0.7591]
["bitfinex","ETHUSD",1751308454812,4.02517861,2484.4,2483.8,11.59017448]
["bitfinex","ETHUSD",1751308455146,4.02503652,2484.5,2484.0,4.02574134]
["bitfinex","ETHUSD",1751308455313,4.02503652,2484.5,2484.0,5.70762152]
["bitfinex","ETHUSD",1751308455509,4.02512011,2484.4,2484.0,1.68188018]
["bitfinex","ETHUSD",1751308455709,4.02519647,2484.4,2484.0,1.68188018]
["bitfinex","ETHUSD",1751308455941,4.02519647,2484.4,2483.9,12.03196089]
["bitfinex","ETHUSD",1751308456344,4.02472473,2484.7,2484.2,4.02540008]
["bitfinex","ETHUSD",1751308456760,4.02496269,2484.5,2484.1,1.20305058]
["bitfinex","ETHUSD",1751308457062,4.02512312,2484.4,2484.0,1.20305058]
["bitfinex","ETHUSD",1751308457222,4.02512312,2484.4,2484.0,4.02576357]
["bitfinex","ETHUSD",1751308457431,4.02512312,2484.4,2483.9,6.803]
["bitfinex","ETHUSD",1751308457432,4.02499527,2484.5,2483.9,8.00605058]
["bitfinex","ETHUSD",1751308457753,4.02495705,2484.5,2484.2,0.8059]
["bitfinex","ETHUSD",1751308458051,4.02446877,2484.8,2483.9,7.28411957]
["bitfinex","ETHUSD",1751308458249,4.02507624,2484.5,2484.0,4.02574814]
["bitfinex","ETHUSD",1751308459263,4.02503745,2484.5,2484.0,4.02573882]
["bitfinex","ETHUSD",1751308459927,4.02488861,2484.6,2483.9,7.6119]
["bitfinex","ETHUSD",1751308460124,4.84661075,2484.9,2484.0,4.02566121]
["bitfinex","ETHUSD",1751308460446,4.02487086,2484.6,2484.1,4.02558502]
["bitfinex","ETHUSD",1751308461124,4.5091851,2484.8,2484.2,4.02542621]
["bitfinex","ETHUSD",1751308461331,4.02462268,2484.8,2484.0,0.8059]
["bitfinex","ETHUSD",1751308461533,0.02,2485.3,2484.5,4.02487499]
["bitfinex","ETHUSD",1751308461766,4.02417643,2485.0,2484.6,6.806]
["bitfinex","ETHUSD",1751308462442,4.02405617,2485.1,2484.6,6.806]
["bitfinex","ETHUSD",1751308462631,4.02415868,2485.0,2484.6,6.806]
["bitfinex","ETHUSD",1751308462832,4.02405617,2485.1,2484.6,6.806]
["bitfinex","ETHUSD",1751308463045,4.02423297,2485.0,2484.6,6.806]
["bitfinex","ETHUSD",1751308463266,0.02,2484.8,2484.6,6.806]
["bitfinex","ETHUSD",1751308463628,0.02,2484.8,2484.6,10.83078475]
["bitfinex","ETHUSD",1751308463871,0.02,2484.8,2484.6,6.806]
["bitfinex","ETHUSD",1751308464071,0.02,2484.8,2484.7,4.22543074]
["bitfinex","ETHUSD",1751308464666,0.02,2484.8,2484.7,6.55764957]
["bitfinex","ETHUSD",1751308467842,0.02,2484.8,2484.7,7.10764957]
["bitfinex","ETHUSD",1751308474063,0.02,2484.8,2484.7,19.39529131]
["bitfinex","ETHUSD",1751308475484,0.02,2484.8,2484.7,17.21770015]
["bitfinex","ETHUSD",1751308475653,0.02,2484.8,2484.7,16.66770015]
["bitfinex","ETHUSD",1751308475987,0.02,2484.8,2484.7,15.08270015]
["bitfinex","ETHUSD",1751308476506,0.02,2484.8,2484.7,25.08270015]
["bitfinex","ETHUSD",1751308477364,4.02308973,2485.7,2484.7,25.08270015]
["bitfinex","ETHUSD",1751308477365,0.8376,2486.2,2485.7,4.57301162]
["bitfinex","ETHUSD",1751308477683,0.02,2486.2,2485.7,13.82630657]
["bitfinex","ETHUSD",1751308477869,0.02,2486.2,2485.7,1.65919495]
["bitfinex","ETHUSD",1751308478072,4.04221527,2486.2,2485.7,6.797]
["bitfinex","ETHUSD",1751308478270,0.8176,2485.9,2485.7,6.799]
["bitfinex","ETHUSD",1751308479097,0.8176,2485.9,2485.7,6.798]
["bitfinex","ETHUSD",1751308480389,0.8176,2485.9,2485.2,2.02499379]
["bitfinex","ETHUSD",1751308480595,0.8176,2485.9,2485.2,1.20189379]
["bitfinex","ETHUSD",1751308480769,4.02333607,2485.5,2485.1,1.20189379]
["bitfinex","ETHUSD",1751308480974,4.02333607,2485.5,2485.2,6.794]
["bitfinex","ETHUSD",1751308481194,4.02325844,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308481383,4.02317347,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308481592,4.02327555,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308481770,4.80720372,2485.7,2485.2,6.794]
["bitfinex","ETHUSD",1751308481972,4.02319289,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308482200,4.02317526,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308482495,5.69215149,2485.7,2485.2,6.794]
["bitfinex","ETHUSD",1751308483072,1.66911079,2485.7,2485.2,6.794]
["bitfinex","ETHUSD",1751308483267,4.02319067,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308483473,4.02325512,2485.6,2485.2,6.794]
["bitfinex","ETHUSD",1751308483674,0.7841,2485.7,2485.2,11.89955999]
["bitfinex","ETHUSD",1751308484606,0.7841,2485.7,2485.3,4.02362101]
["bitfinex","ETHUSD",1751308484992,0.7841,2485.7,2485.2,11.89953855]
["bitfinex","ETHUSD",1751308485499,0.7841,2485.7,2485.3,4.02362514]
["bitfinex","ETHUSD",1751308486105,0.7841,2485.7,2485.2,1.08180586]
["bitfinex","ETHUSD",1751308486322,4.02336702,2485.5,2485.3,6.781]
["bitfinex","ETHUSD",1751308486547,4.02320512,2485.6,2485.3,6.781]
["bitfinex","ETHUSD",1751308486750,0.7841,2485.7,2485.3,6.781]
["bitfinex","ETHUSD",1751308487040,4.80711511,2485.7,2485.3,6.781]
["bitfinex","ETHUSD",1751308487252,0.7841,2485.7,2485.3,6.781]
["bitfinex","ETHUSD",1751308487457,4.02328245,2485.6,2485.3,6.781]
["bitfinex","ETHUSD",1751308487738,4.02342122,2485.5,2485.4,6.778]
["bitfinex","ETHUSD",1751308487955,4.02324743,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308489899,4.80719299,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308490099,4.02317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308492234,4.80720869,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308493153,4.02317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308493552,4.80725411,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308493759,4.02317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308493922,4.80718414,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308494744,4.02317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308496151,4.02317347,2485.6,2485.5,6.9558]
["bitfinex","ETHUSD",1751308496651,14.90820923,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308498153,14.92820923,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308499554,15.70450923,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308499743,0.7763,2485.4,2485.3,0.2008]
["bitfinex","ETHUSD",1751308499947,14.79979722,2485.4,2485.3,0.2008]
["bitfinex","ETHUSD",1751308500249,16.77261405,2485.4,2485.3,0.2008]
["bitfinex","ETHUSD",1751308501339,14.79979722,2485.4,2485.3,0.2008]
["bitfinex","ETHUSD",1751308503359,4.02340519,2485.5,2485.3,0.2008]
["bitfinex","ETHUSD",1751308503659,0.02,2485.6,2485.3,0.2008]
["bitfinex","ETHUSD",1751308503852,0.02,2485.6,2485.4,4.80508811]
["bitfinex","ETHUSD",1751308504028,0.02,2485.6,2485.5,4.22413534]
["bitfinex","ETHUSD",1751308504225,0.02,2485.6,2485.5,5.12707885]
["bitfinex","ETHUSD",1751308504429,0.02,2485.6,2485.5,5.67707885]
["bitfinex","ETHUSD",1751308504656,0.02,2485.6,2485.5,6.49137885]
["bitfinex","ETHUSD",1751308505460,0.02,2485.6,2485.5,13.23537885]
["bitfinex","ETHUSD",1751308505647,0.02,2485.6,2485.5,25.37437885]
["bitfinex","ETHUSD",1751308505847,0.02,2485.6,2485.5,26.57627264]
["bitfinex","ETHUSD",1751308506248,1.59606903,2487.1,2486.2,4.02212833]
["bitfinex","ETHUSD",1751308506572,4.02109945,2486.9,2486.4,4.57183637]
["bitfinex","ETHUSD",1751308506872,0.7759,2487.1,2485.9,0.6216]
["bitfinex","ETHUSD",1751308507076,0.7759,2487.1,2485.8,1.20351142]
["bitfinex","ETHUSD",1751308507077,0.8261,2486.6,2486.0,6.753]
["bitfinex","ETHUSD",1751308507771,4.02235846,2486.2,2486.1,6.753]
["bitfinex","ETHUSD",1751308508271,4.02212625,2486.3,2486.1,6.753]
["bitfinex","ETHUSD",1751308508472,4.02220255,2486.2,2486.1,6.753]
["bitfinex","ETHUSD",1751308510949,4.02209273,2486.3,2486.1,6.753]
["bitfinex","ETHUSD",1751308511149,14.02202985,2486.4,2486.1,6.753]
["bitfinex","ETHUSD",1751308511381,4.02207309,2486.3,2486.1,6.753]
["bitfinex","ETHUSD",1751308514049,4.02184106,2486.5,2486.1,6.753]
["bitfinex","ETHUSD",1751308514276,4.02195542,2486.4,2486.1,6.753]
["bitfinex","ETHUSD",1751308514875,0.02,2486.6,2486.1,8.60126055]
["bitfinex","ETHUSD",1751308515080,0.02,2486.6,2486.3,4.02192303]
["bitfinex","ETHUSD",1751308515391,0.02,2486.6,2486.1,8.60126055]
["bitfinex","ETHUSD",1751308515392,4.04157022,2486.6,2486.1,1.84826055]
["bitfinex","ETHUSD",1751308515550,4.02181089,2486.5,2486.4,6.736]
["bitfinex","ETHUSD",1751308516080,0.02,2486.6,2486.4,6.736]
["bitfinex","ETHUSD",1751308516258,0.02,2486.6,2486.4,6.9368]
["bitfinex","ETHUSD",1751308516889,0.02,2486.6,2486.5,0.8288]
["bitfinex","ETHUSD",1751308517066,0.02,2486.6,2486.5,2.0075634]
["bitfinex","ETHUSD",1751308518792,0.02,2486.6,2486.5,6.02928067]
["bitfinex","ETHUSD",1751308520293,0.02,2486.6,2486.5,2.0075634]
["bitfinex","ETHUSD",1751308521366,0.02,2486.6,2486.5,6.02928067]
["bitfinex","ETHUSD",1751308521580,0.02,2486.6,2486.5,6.57928067]
["bitfinex","ETHUSD",1751308522203,0.02,2486.6,2486.5,16.57928067]
["bitfinex","ETHUSD",1751308524384,0.02,2486.6,2486.5,23.30128067]
["bitfinex","ETHUSD",1751308524782,0.02,2486.6,2486.5,16.57928067]
["bitfinex","ETHUSD",1751308524982,0.02,2486.6,2486.5,23.30028067]
["bitfinex","ETHUSD",1751308525408,0.02,2486.6,2486.5,16.57928067]
["bitfinex","ETHUSD",1751308525575,0.02,2486.6,2486.5,23.29928067]
["bitfinex","ETHUSD",1751308525777,0.02,2486.6,2486.5,34.38951855]
["bitfinex","ETHUSD",1751308525972,0.02,2487.5,2487.4,4.57026212]
["bitfinex","ETHUSD",1751308526207,0.02,2487.5,2487.4,11.33986212]
["bitfinex","ETHUSD",1751308526384,0.02,2487.5,2487.4,11.54066212]
["bitfinex","ETHUSD",1751308528210,0.02,2487.5,2487.4,21.54066212]
["bitfinex","ETHUSD",1751308532721,0.02,2487.5,2487.4,14.82266212]
["bitfinex","ETHUSD",1751308532895,0.02,2487.5,2487.4,25.15245968]
["bitfinex","ETHUSD",1751308535635,0.02,2487.6,2487.5,15.3940005]
["bitfinex","ETHUSD",1751308536003,0.02,2487.6,2487.5,16.59751192]
["bitfinex","ETHUSD",1751308536332,0.02,2488.5,2488.4,4.56864651]
["bitfinex","ETHUSD",1751308536531,0.02,2488.5,2488.4,11.27564651]
["bitfinex","ETHUSD",1751308536737,0.02,2488.5,2488.4,12.65520991]
["bitfinex","ETHUSD",1751308537842,0.02,2488.5,2488.4,12.65120991]
["bitfinex","ETHUSD",1751308539549,0.02,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751308539845,4.03848503,2488.5,2488.4,6.9038]
["bitfinex","ETHUSD",1751308540147,4.03848503,2488.5,2488.4,6.9028]
["bitfinex","ETHUSD",1751308541249,14.81178503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751308541453,16.6947992,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751308543931,4.83173106,2488.1,2488.0,6.702]
["bitfinex","ETHUSD",1751308544257,0.8126,2488.1,2488.0,6.702]
["bitfinex","ETHUSD",1751308544559,4.01866652,2488.4,2488.0,6.9028]
["bitfinex","ETHUSD",1751308544560,4.81102238,2488.4,2488.0,6.9028]
["bitfinex","ETHUSD",1751308544762,4.81102238,2488.4,2488.0,10.92207933]
["bitfinex","ETHUSD",1751308545057,0.7923,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751308545240,0.02,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1751308545554,0.02,2488.5,2488.4,6.701]
["bitfinex","ETHUSD",1751308549034,0.02,2488.5,2488.4,6.551]
["bitfinex","ETHUSD",1751308549729,4.03848503,2488.5,2488.4,6.551]
["bitfinex","ETHUSD",1751308550962,0.02,2488.5,2488.4,6.551]
["bitfinex","ETHUSD",1751308551165,0.02,2488.5,2488.4,7.62807058]
["bitfinex","ETHUSD",1751308551342,0.02,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1751308551343,4.03856191,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1751308551547,4.01864651,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751308556274,4.81885665,2488.0,2487.9,6.689]
["bitfinex","ETHUSD",1751308556579,0.7995,2488.0,2487.9,6.689]
["bitfinex","ETHUSD",1751308557246,4.8187926,2488.0,2487.9,6.689]
["bitfinex","ETHUSD",1751308557868,4.0189611,2488.3,2487.9,6.689]
["bitfinex","ETHUSD",1751308558048,4.01896622,2488.3,2487.9,6.689]
["bitfinex","ETHUSD",1751308558396,4.01896622,2488.3,2487.9,10.70844503]
["bitfinex","ETHUSD",1751308558397,4.01889901,2488.3,2487.9,10.70844503]
["bitfinex","ETHUSD",1751308559176,0.786,2488.4,2487.9,10.70844503]
["bitfinex","ETHUSD",1751308559380,4.0188194,2488.3,2487.9,10.70844503]
["bitfinex","ETHUSD",1751308559780,4.80471582,2488.4,2487.9,10.70844503]
["bitfinex","ETHUSD",1751308559979,0.786,2488.4,2487.9,8.36405543]
["bitfinex","ETHUSD",1751308560149,0.786,2488.4,2488.0,4.0192253]
["bitfinex","ETHUSD",1751308560348,0.786,2488.4,2487.9,13.57754846]
["bitfinex","ETHUSD",1751308560549,0.786,2488.4,2488.0,4.01914934]
["bitfinex","ETHUSD",1751308560750,4.8046497,2488.4,2488.0,4.01914934]
["bitfinex","ETHUSD",1751308561470,0.786,2488.4,2488.0,4.01914934]
["bitfinex","ETHUSD",1751308561765,0.786,2488.4,2487.9,12.38350495]
["bitfinex","ETHUSD",1751308561766,4.80466859,2488.4,2487.9,12.38341617]
["bitfinex","ETHUSD",1751308561949,4.80466859,2488.4,2487.9,10.70845149]
["bitfinex","ETHUSD",1751308561950,4.01889204,2488.3,2487.9,10.70845149]
["bitfinex","ETHUSD",1751308562582,4.80475793,2488.4,2487.9,10.70845149]
["bitfinex","ETHUSD",1751308562988,4.80475793,2488.4,2487.9,10.70836707]
["bitfinex","ETHUSD",1751308563170,4.80464911,2488.4,2488.0,4.01928242]
["bitfinex","ETHUSD",1751308563367,4.01883673,2488.3,2487.9,10.70835992]
["bitfinex","ETHUSD",1751308563561,0.786,2488.4,2488.0,4.01928881]
["bitfinex","ETHUSD",1751308563562,4.80471524,2488.4,2488.0,4.01928881]
["bitfinex","ETHUSD",1751308563761,4.80471524,2488.4,2487.9,10.70837616]
["bitfinex","ETHUSD",1751308563956,4.80471524,2488.4,2487.9,6.689]
["bitfinex","ETHUSD",1751308563957,4.01883683,2488.3,2487.9,6.689]
["bitfinex","ETHUSD",1751308564170,4.01880802,2488.3,2487.9,6.689]
["bitfinex","ETHUSD",1751308564560,4.01880802,2488.3,2487.9,10.70843855]
["bitfinex","ETHUSD",1751308565678,0.7733,2487.9,2487.8,1.19411624]
["bitfinex","ETHUSD",1751308565852,0.7733,2487.9,2487.8,6.677]
["bitfinex","ETHUSD",1751308566053,0.7733,2487.9,2487.8,6.8778]
["bitfinex","ETHUSD",1751308566704,0.7733,2488.1,2487.8,6.8778]
["bitfinex","ETHUSD",1751308566917,0.7733,2488.1,2487.9,4.01933107]
["bitfinex","ETHUSD",1751308567077,4.0188246,2488.3,2488.0,6.8778]
["bitfinex","ETHUSD",1751308567498,4.0188246,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308568610,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308569383,4.79201251,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751308569577,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308570290,4.90188448,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308571006,4.79204038,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751308571211,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308574632,14.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308578120,14.81730802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751308578308,11.26398174,2488.4,2487.5,0.02]
["bitfinex","ETHUSD",1751308578309,4.81824698,2487.8,2487.5,7.89111624]
["bitfinex","ETHUSD",1751308578508,4.81824698,2487.8,2487.5,1.21411624]
["bitfinex","ETHUSD",1751308578710,4.81824698,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751308580618,0.7985,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751308580818,11.2645597,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751308580819,4.01952658,2487.9,2487.7,0.2008]
["bitfinex","ETHUSD",1751308581207,4.01961572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751308581408,4.01954977,2487.9,2487.5,0.02]
["bitfinex","ETHUSD",1751308581597,4.01954977,2487.9,2487.7,0.2008]
["bitfinex","ETHUSD",1751308582217,0.7825,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751308582412,4.01931788,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751308582612,4.01931788,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751308583003,4.89969185,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751308583931,4.01993889,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751308584106,12.08218025,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751308584305,12.08218025,2487.6,2487.5,0.2208]
["bitfinex","ETHUSD",1751308584531,23.69237992,2487.6,2487.5,0.2208]
["bitfinex","ETHUSD",1751308585133,4.83693889,2487.6,2487.5,0.2208]
["bitfinex","ETHUSD",1751308585300,4.01993889,2487.6,2487.5,0.2208]
["bitfinex","ETHUSD",1751308585496,10.7869,2487.9,2487.5,0.2208]
["bitfinex","ETHUSD",1751308585731,4.01971988,2487.8,2487.5,0.2208]
["bitfinex","ETHUSD",1751308586035,10.0,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1751308586411,10.0,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751308587307,4.80640617,2487.9,2487.6,0.2008]
["bitfinex","ETHUSD",1751308587512,4.80635423,2487.9,2487.6,0.2008]
["bitfinex","ETHUSD",1751308587815,4.01945423,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751308590133,4.01938211,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751308590429,4.01938211,2488.0,2487.5,4.04008884]
["bitfinex","ETHUSD",1751308590631,4.01938211,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751308593349,4.77248211,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751308593518,14.01993889,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751308593844,22.01828025,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751308594141,24.62208983,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751308595328,26.70008983,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751308595725,4.02074705,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308595925,22.04888841,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308596139,25.32353921,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308596336,25.63032858,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308596750,27.40153921,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308600430,27.40153921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308601155,25.32353921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308601356,27.40153921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308602250,25.32353921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308602450,27.40153921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308606434,27.40053921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308609275,25.32353921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308609444,27.40053921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308610946,26.61763921,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308618577,23.34298841,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308620078,13.34298841,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308620280,23.34298841,2487.1,2487.0,0.2208]
["bitfinex","ETHUSD",1751308620676,23.34298841,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308620876,24.12038841,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308621082,27.60218921,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751308624288,4.0212321,2486.8,2486.7,0.02]
["bitfinex","ETHUSD",1751308624487,14.83315553,2486.6,2486.5,0.02]
["bitfinex","ETHUSD",1751308624676,22.0792057,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751308624989,14.02236434,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751308627702,14.77406434,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751308628304,4.02398293,2485.1,2485.0,0.7533]
["bitfinex","ETHUSD",1751308628703,4.02430681,2484.9,2484.8,1.94741624]
["bitfinex","ETHUSD",1751308628907,14.02446877,2484.8,2484.7,1.19411624]
["bitfinex","ETHUSD",1751308629207,14.02446877,2484.8,2484.4,2.38651756]
["bitfinex","ETHUSD",1751308629208,0.8219,2485.2,2484.4,1.19411624]
["bitfinex","ETHUSD",1751308629404,4.02439035,2484.9,2484.5,1.95131624]
["bitfinex","ETHUSD",1751308629705,4.02330137,2485.6,2484.7,0.55]
["bitfinex","ETHUSD",1751308630006,4.02284978,2485.8,2485.2,4.02381522]
["bitfinex","ETHUSD",1751308630180,14.02277092,2485.9,2485.3,0.7818]
["bitfinex","ETHUSD",1751308630380,4.02286092,2485.8,2485.3,4.80538224]
["bitfinex","ETHUSD",1751308630575,4.02277407,2485.9,2485.7,0.2008]
["bitfinex","ETHUSD",1751308630787,6.10062319,2486.0,2485.7,0.2008]
["bitfinex","ETHUSD",1751308631178,6.10062319,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751308632805,2.078,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751308633006,4.02252293,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751308633007,4.0223647,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751308633305,4.02212686,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1751308633510,4.02212686,2486.3,2485.9,0.70506325]
["bitfinex","ETHUSD",1751308633712,4.02195237,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1751308634089,4.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751308634481,4.02179935,2486.5,2486.3,0.7704]
["bitfinex","ETHUSD",1751308634802,4.02187902,2486.4,2486.3,0.7704]
["bitfinex","ETHUSD",1751308635306,4.02187902,2486.4,2486.3,0.9712]
["bitfinex","ETHUSD",1751308638810,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308640214,4.02187902,2486.4,2485.3,2.00021624]
["bitfinex","ETHUSD",1751308640215,4.02340573,2485.5,2485.3,2.00021624]
["bitfinex","ETHUSD",1751308640416,4.02349722,2485.4,2485.3,2.00021624]
["bitfinex","ETHUSD",1751308640713,4.0234219,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751308641920,10.0,2485.9,2485.4,0.2008]
["bitfinex","ETHUSD",1751308642121,4.02303139,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751308642323,4.02204328,2486.3,2485.8,0.2008]
["bitfinex","ETHUSD",1751308642499,0.58197033,2486.2,2485.6,4.22390029]
["bitfinex","ETHUSD",1751308642697,4.02254175,2486.0,2485.6,4.02310029]
["bitfinex","ETHUSD",1751308642911,4.02243272,2486.1,2485.7,4.8247007]
["bitfinex","ETHUSD",1751308643113,4.02243272,2486.1,2486.0,0.2008]
["bitfinex","ETHUSD",1751308643529,4.02229491,2486.2,2486.0,0.2008]
["bitfinex","ETHUSD",1751308643829,4.02236434,2486.1,2486.0,0.2008]
["bitfinex","ETHUSD",1751308644410,4.8288372,2486.1,2486.0,0.2008]
["bitfinex","ETHUSD",1751308645726,4.02236434,2486.1,2486.0,0.2008]
["bitfinex","ETHUSD",1751308648725,0.02,2486.3,2486.0,0.2008]
["bitfinex","ETHUSD",1751308648930,0.02,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751308649099,4.04204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751308651314,4.02333534,2485.5,2485.4,1.97851624]
["bitfinex","ETHUSD",1751308651518,4.02333534,2485.5,2485.4,0.7844]
["bitfinex","ETHUSD",1751308651829,4.0231024,2485.7,2485.4,0.9852]
["bitfinex","ETHUSD",1751308652037,10.0,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751308652216,10.69199306,2486.0,2485.4,0.7844]
["bitfinex","ETHUSD",1751308652406,10.69199306,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751308652606,14.7145192,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751308653422,4.02333534,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308653831,4.02333534,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308655235,4.02325082,2485.6,2485.4,0.2108]
["bitfinex","ETHUSD",1751308655419,14.02304736,2485.7,2485.4,0.2108]
["bitfinex","ETHUSD",1751308655618,2.076,2485.9,2485.4,0.2108]
["bitfinex","ETHUSD",1751308655923,2.076,2485.9,2485.6,0.2008]
["bitfinex","ETHUSD",1751308656124,4.02322961,2485.6,2485.4,0.01]
["bitfinex","ETHUSD",1751308656511,4.02322961,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308658121,4.82785447,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308658935,4.02333534,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308659233,4.77583534,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308659806,4.02333534,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308665849,1.51219306,2486.0,2485.4,0.2108]
["bitfinex","ETHUSD",1751308666015,4.02318981,2485.6,2485.4,0.2108]
["bitfinex","ETHUSD",1751308666215,4.02309569,2485.7,2485.4,0.50962487]
["bitfinex","ETHUSD",1751308666453,4.02309569,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308667560,4.02317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751308667859,4.0231103,2485.7,2485.4,0.50962487]
["bitfinex","ETHUSD",1751308668075,4.0231103,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751308668264,4.02268796,2485.9,2485.6,0.2008]
["bitfinex","ETHUSD",1751308668436,14.02262536,2486.0,2485.7,0.7673]
["bitfinex","ETHUSD",1751308668761,14.02262536,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751308669172,4.02253348,2486.0,2485.8,0.2008]
["bitfinex","ETHUSD",1751308669681,4.02268796,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751308673001,4.02333534,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308673480,4.02333534,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308673481,4.85603534,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308674277,4.85603534,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308675882,26.15196791,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308676183,14.85603534,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308676590,14.02333534,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308681267,16.11160015,2485.5,2485.4,0.2108]
["bitfinex","ETHUSD",1751308682969,27.95933272,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308685067,34.63533272,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308685276,16.86420015,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308685569,18.93920015,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308688190,16.09833534,2485.5,2485.4,0.01]
["bitfinex","ETHUSD",1751308688579,14.85280681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308688890,23.60380681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308689876,24.20253035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308690276,17.52753035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308690502,24.40933035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308690710,28.42265459,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308692278,19.66565459,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308692479,28.42465459,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308700089,19.66565459,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308700292,24.20353035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308700495,16.69803035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308702633,14.62303035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308703207,14.62303035,2484.9,2484.8,0.8117]
["bitfinex","ETHUSD",1751308703208,0.59872354,2484.9,2484.8,0.8117]
["bitfinex","ETHUSD",1751308703940,4.62303035,2484.9,2484.8,0.8117]
["bitfinex","ETHUSD",1751308704452,0.59872354,2484.9,2484.8,0.8117]
["bitfinex","ETHUSD",1751308705627,0.59872354,2484.9,2484.8,1.3154001]
["bitfinex","ETHUSD",1751308707325,4.62303035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308709720,0.59872354,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308710039,4.62303035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308710233,0.59872354,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308711111,4.62303035,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308712743,0.59872354,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308714114,0.59872354,2484.9,2484.8,0.91619011]
["bitfinex","ETHUSD",1751308715617,0.59872354,2484.9,2484.8,5.72855888]
["bitfinex","ETHUSD",1751308715818,0.59872354,2484.9,2484.8,1.70409011]
["bitfinex","ETHUSD",1751308716018,0.59872354,2484.9,2484.8,5.72855888]
["bitfinex","ETHUSD",1751308717421,1.20169682,2486.9,2486.2,4.02220255]
["bitfinex","ETHUSD",1751308717747,1.59606903,2487.1,2486.2,16.94955977]
["bitfinex","ETHUSD",1751308717748,1.20169682,2487.1,2486.2,16.94955977]
["bitfinex","ETHUSD",1751308718041,5.22251993,2487.1,2486.2,22.27574094]
["bitfinex","ETHUSD",1751308718245,1.20169682,2487.1,2486.2,1.00382026]
["bitfinex","ETHUSD",1751308718541,1.20169682,2487.1,2486.2,5.02602281]
["bitfinex","ETHUSD",1751308718744,0.02,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1751308718943,0.02,2487.5,2487.0,10.76390376]
["bitfinex","ETHUSD",1751308719115,4.04013924,2487.5,2487.0,6.746]
["bitfinex","ETHUSD",1751308719309,0.42401392,2487.5,2487.0,6.746]
["bitfinex","ETHUSD",1751308719544,0.02,2487.5,2487.1,0.95841155]
["bitfinex","ETHUSD",1751308719841,0.02,2487.5,2487.0,10.76682537]
["bitfinex","ETHUSD",1751308720041,0.02,2487.5,2487.1,0.9584326]
["bitfinex","ETHUSD",1751308720345,0.02,2487.5,2487.0,6.746]
["bitfinex","ETHUSD",1751308720641,0.02,2487.5,2487.0,10.76690328]
["bitfinex","ETHUSD",1751308721418,4.02034239,2487.4,2486.8,0.8269]
["bitfinex","ETHUSD",1751308721742,4.02034239,2487.4,2486.6,0.8269]
["bitfinex","ETHUSD",1751308721743,4.02067222,2487.2,2486.6,0.8269]
["bitfinex","ETHUSD",1751308722638,4.02106415,2487.0,2486.3,4.78766816]
["bitfinex","ETHUSD",1751308722840,4.02106415,2487.0,2486.4,6.741]
["bitfinex","ETHUSD",1751308725125,4.02109486,2486.9,2486.4,6.733]
["bitfinex","ETHUSD",1751308726014,10.0,2487.2,2486.4,6.733]
["bitfinex","ETHUSD",1751308726216,4.02118575,2486.9,2486.4,6.733]
["bitfinex","ETHUSD",1751308726717,4.02123897,2486.8,2486.4,6.733]
["bitfinex","ETHUSD",1751308726974,4.02114729,2486.9,2486.4,6.733]
["bitfinex","ETHUSD",1751308727346,4.02114729,2486.9,2486.3,0.7657]
["bitfinex","ETHUSD",1751308727650,4.02114729,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308727845,4.95787723,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308728949,9.95787723,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308729248,5.93672994,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308730150,9.95780034,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308730654,4.02164435,2486.6,2486.4,0.01]
["bitfinex","ETHUSD",1751308730818,4.82595074,2486.6,2486.4,0.01]
["bitfinex","ETHUSD",1751308731018,14.02130997,2486.8,2486.5,0.2008]
["bitfinex","ETHUSD",1751308731358,5.93672994,2486.9,2486.5,4.22250688]
["bitfinex","ETHUSD",1751308731563,5.0,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308732045,9.02108809,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308733122,5.0,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308733622,9.0210889,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308734329,4.0212321,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308734528,4.92335531,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308734848,4.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308735345,4.02171727,2486.5,2486.4,0.2108]
["bitfinex","ETHUSD",1751308735932,4.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308736775,4.82621727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308737079,15.71099539,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308737662,15.91179539,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308743769,24.72079539,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308746243,24.71679539,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308746679,17.81299539,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308746894,16.12371727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308749375,14.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308749571,6.12364455,2486.6,2486.4,0.01]
["bitfinex","ETHUSD",1751308749878,4.02164455,2486.6,2486.4,0.01]
["bitfinex","ETHUSD",1751308750089,10.0,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1751308750286,6.12340912,2486.7,2486.5,0.9794]
["bitfinex","ETHUSD",1751308750575,4.02140912,2486.7,2486.5,0.9794]
["bitfinex","ETHUSD",1751308751165,4.02130554,2486.8,2486.5,0.9794]
["bitfinex","ETHUSD",1751308751352,4.02146374,2486.7,2486.5,0.9794]
["bitfinex","ETHUSD",1751308751544,4.02130554,2486.8,2486.5,0.7786]
["bitfinex","ETHUSD",1751308751746,14.02130554,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308753785,5.0,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308754361,9.02109363,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308755166,5.0,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751308755381,4.0212321,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308755583,4.0212321,2486.8,2486.7,1.16242111]
["bitfinex","ETHUSD",1751308755950,4.0212321,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308757484,4.0212321,2486.8,2486.4,0.2108]
["bitfinex","ETHUSD",1751308757485,4.02171727,2486.5,2486.4,0.2108]
["bitfinex","ETHUSD",1751308757691,4.02162906,2486.6,2486.4,0.97210186]
["bitfinex","ETHUSD",1751308757857,14.02162906,2486.6,2486.5,0.96210186]
["bitfinex","ETHUSD",1751308759281,4.02162906,2486.6,2486.5,0.96210186]
["bitfinex","ETHUSD",1751308759999,14.02171727,2486.5,2486.4,0.2108]
["bitfinex","ETHUSD",1751308760164,14.02171727,2486.5,2486.4,1.17316946]
["bitfinex","ETHUSD",1751308760485,14.02171727,2486.5,2486.4,0.97236946]
["bitfinex","ETHUSD",1751308760688,14.81101727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308761467,15.01181727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308761697,16.63885435,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308761898,16.10971727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308762207,4.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308762384,4.02171727,2486.5,2486.4,0.2108]
["bitfinex","ETHUSD",1751308766711,4.02171727,2486.5,2486.4,1.17383415]
["bitfinex","ETHUSD",1751308774875,4.79411727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308775111,7.28663386,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308775481,6.51423386,2486.5,2486.4,0.97352963]
["bitfinex","ETHUSD",1751308775700,4.02171727,2486.5,2486.4,0.97352963]
["bitfinex","ETHUSD",1751308778114,4.02154654,2486.7,2486.5,0.8308]
["bitfinex","ETHUSD",1751308778314,4.02153201,2486.7,2486.6,0.96352963]
["bitfinex","ETHUSD",1751308780726,14.78843201,2486.7,2486.6,0.96352963]
["bitfinex","ETHUSD",1751308781926,14.02153201,2486.7,2486.6,0.96352963]
["bitfinex","ETHUSD",1751308782120,14.02153201,2486.7,2486.6,1.73892963]
["bitfinex","ETHUSD",1751308783023,2.088,2486.8,2486.6,2.03405383]
["bitfinex","ETHUSD",1751308783221,6.10932394,2486.8,2486.6,1.0705242]
["bitfinex","ETHUSD",1751308783418,2.088,2486.8,2486.7,0.96348154]
["bitfinex","ETHUSD",1751308783607,9.0211627,2486.9,2486.7,0.96348154]
["bitfinex","ETHUSD",1751308783795,19.0211627,2486.9,2486.8,1.28711335]
["bitfinex","ETHUSD",1751308784196,19.0211627,2486.9,2486.8,0.96348154]
["bitfinex","ETHUSD",1751308784716,4.02139381,2486.7,2486.6,1.0705242]
["bitfinex","ETHUSD",1751308784923,4.02139381,2486.7,2486.6,2.03391451]
["bitfinex","ETHUSD",1751308785131,4.02139381,2486.7,2486.6,2.23471451]
["bitfinex","ETHUSD",1751308785807,4.02128879,2486.8,2486.6,2.23471451]
["bitfinex","ETHUSD",1751308786008,4.02128879,2486.8,2486.7,1.307093]
["bitfinex","ETHUSD",1751308787899,19.0211577,2486.9,2486.7,1.307093]
["bitfinex","ETHUSD",1751308788231,19.0211577,2486.9,2486.8,0.96339031]
["bitfinex","ETHUSD",1751308788413,19.0211577,2486.9,2486.8,1.16419031]
["bitfinex","ETHUSD",1751308790832,19.0211577,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751308791017,4.02171727,2486.5,2486.4,2.00891237]
["bitfinex","ETHUSD",1751308791224,4.02171727,2486.5,2486.4,2.17527522]
["bitfinex","ETHUSD",1751308791529,4.02171727,2486.5,2486.4,2.37607522]
["bitfinex","ETHUSD",1751308793135,4.02171727,2486.5,2486.4,1.17376285]
["bitfinex","ETHUSD",1751308795205,4.02171727,2486.5,2486.4,2.37607522]
["bitfinex","ETHUSD",1751308795508,4.02171727,2486.5,2486.4,1.17376285]
["bitfinex","ETHUSD",1751308796432,4.02171727,2486.5,2486.4,2.37607522]
["bitfinex","ETHUSD",1751308798822,15.0,2486.9,2486.4,1.17376285]
["bitfinex","ETHUSD",1751308799023,14.02169535,2486.6,2486.5,0.96296285]
["bitfinex","ETHUSD",1751308799228,14.02169535,2486.6,2486.5,1.74406285]
["bitfinex","ETHUSD",1751308799432,4.02169535,2486.6,2486.5,1.94486285]
["bitfinex","ETHUSD",1751308799738,4.02169535,2486.6,2486.5,2.26058037]
["bitfinex","ETHUSD",1751308799934,14.02129775,2486.8,2486.5,2.26058037]
["bitfinex","ETHUSD",1751308799935,4.02152703,2486.7,2486.5,2.26058037]
["bitfinex","ETHUSD",1751308800129,4.02152703,2486.7,2486.6,0.96296285]
["bitfinex","ETHUSD",1751308800841,9.02112809,2486.9,2486.6,0.96296285]
["bitfinex","ETHUSD",1751308800842,4.02137306,2486.8,2486.6,0.96296285]
["bitfinex","ETHUSD",1751308801036,4.02137306,2486.8,2486.7,0.96296285]
["bitfinex","ETHUSD",1751308801239,4.02137306,2486.8,2486.7,1.16376285]
["bitfinex","ETHUSD",1751308803538,9.02117412,2486.9,2486.7,1.16376285]
["bitfinex","ETHUSD",1751308803845,9.02117412,2486.9,2486.8,0.96296285]
["bitfinex","ETHUSD",1751308806939,9.02117412,2486.9,2486.8,2.16527522]
["bitfinex","ETHUSD",1751308812063,9.02117412,2486.9,2486.8,0.96296285]
["bitfinex","ETHUSD",1751308813849,9.02117412,2486.9,2486.8,2.16527522]
["bitfinex","ETHUSD",1751308814055,9.02117412,2486.9,2486.8,0.96296285]
["bitfinex","ETHUSD",1751308820378,4.0212321,2486.8,2486.7,1.4047243]
["bitfinex","ETHUSD",1751308820529,4.0212321,2486.8,2486.7,2.36788997]
["bitfinex","ETHUSD",1751308821861,4.0212321,2486.8,2486.7,1.16396567]
["bitfinex","ETHUSD",1751308822029,4.8291321,2486.8,2486.7,1.16396567]
["bitfinex","ETHUSD",1751308823177,5.40626272,2486.8,2486.7,0.96316567]
["bitfinex","ETHUSD",1751308823325,6.0962321,2486.8,2486.7,0.96316567]
["bitfinex","ETHUSD",1751308823527,6.0962321,2486.8,2486.7,1.16396567]
["bitfinex","ETHUSD",1751308824223,6.0962321,2486.8,2486.4,0.01]
["bitfinex","ETHUSD",1751308824224,14.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308824431,28.74173726,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308825657,22.06773726,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308825879,17.82828959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308826086,26.57728959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308833307,33.82780958,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308834815,26.77908959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308836516,18.02908959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308836693,26.77908959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308840694,17.82828959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308840904,14.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308841106,16.09671727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308842402,14.02171727,2486.5,2486.4,0.2108]
["bitfinex","ETHUSD",1751308844938,14.02171727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308845299,20.69571727,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308845540,24.59754959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308847802,25.37824959,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308848666,26.53088365,2486.5,2486.4,0.01]
["bitfinex","ETHUSD",1751308848862,26.53088365,2486.5,2485.6,0.2008]
["bitfinex","ETHUSD",1751308848863,4.02301162,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751308850445,4.02317347,2485.6,2485.5,0.2108]
["bitfinex","ETHUSD",1751308851421,16.03478061,2485.6,2485.5,0.2108]
["bitfinex","ETHUSD",1751308851623,22.70778061,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751308851858,23.25778061,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751308852066,4.02430681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308852258,6.09830681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308857133,4.02430681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308860583,4.02430681,2484.9,2484.8,0.2108]
["bitfinex","ETHUSD",1751308861060,5.03655515,2484.9,2484.8,0.2108]
["bitfinex","ETHUSD",1751308861268,5.03655515,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308861429,5.81795515,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308863332,15.81795515,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308863770,23.04295515,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751308863972,4.02495471,2484.5,2484.4,0.01]
["bitfinex","ETHUSD",1751308864270,30.7871747,2484.5,2484.4,0.01]
["bitfinex","ETHUSD",1751308865375,39.55610985,2484.5,2484.4,0.01]
["bitfinex","ETHUSD",1751308865537,4.02689968,2483.3,2483.2,1.2039243]
["bitfinex","ETHUSD",1751308865732,4.02689968,2483.3,2483.2,0.95941316]
["bitfinex","ETHUSD",1751308865937,4.02689968,2483.3,2483.2,1.16021316]
["bitfinex","ETHUSD",1751308866249,4.02685181,2483.4,2483.2,1.16021316]
["bitfinex","ETHUSD",1751308866446,4.02689968,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1751308867237,4.02689968,2483.3,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308867238,4.02771064,2482.8,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308867438,4.02771064,2482.8,2482.7,1.17564249]
["bitfinex","ETHUSD",1751308868053,4.02771064,2482.8,2482.7,1.17570566]
["bitfinex","ETHUSD",1751308868254,4.02771064,2482.8,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308868639,4.0275594,2482.9,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308869034,4.02771064,2482.8,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308869682,10.0,2483.3,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308869876,4.02758593,2482.9,2482.7,0.2171458]
["bitfinex","ETHUSD",1751308870074,6.1021677,2483.2,2482.7,4.24500846]
["bitfinex","ETHUSD",1751308870380,4.02682777,2483.4,2482.8,0.50207085]
["bitfinex","ETHUSD",1751308870539,6.1016147,2483.5,2482.8,4.52970846]
["bitfinex","ETHUSD",1751308870744,6.10181156,2483.4,2482.9,4.02751536]
["bitfinex","ETHUSD",1751308870951,4.02692068,2483.3,2482.8,4.52973833]
["bitfinex","ETHUSD",1751308871156,4.02680294,2483.4,2482.9,4.02752138]
["bitfinex","ETHUSD",1751308871392,2.075,2483.6,2482.9,0.95404541]
["bitfinex","ETHUSD",1751308871555,14.02683402,2483.4,2482.9,4.98158891]
["bitfinex","ETHUSD",1751308871982,4.02683402,2483.4,2482.9,4.98158891]
["bitfinex","ETHUSD",1751308872184,6.10149534,2483.6,2483.0,0.781]
["bitfinex","ETHUSD",1751308872381,4.02672879,2483.5,2483.0,0.781]
["bitfinex","ETHUSD",1751308872687,4.02660545,2483.5,2483.0,5.69198039]
["bitfinex","ETHUSD",1751308872902,4.02664322,2483.5,2483.0,5.69191427]
["bitfinex","ETHUSD",1751308873688,4.02651588,2483.6,2483.1,4.82611134]
["bitfinex","ETHUSD",1751308873986,12.076,2483.8,2483.1,0.7989]
["bitfinex","ETHUSD",1751308874151,4.02674857,2483.4,2483.1,0.7989]
["bitfinex","ETHUSD",1751308874354,4.02646304,2483.6,2483.1,4.82610071]
["bitfinex","ETHUSD",1751308874551,4.0263134,2483.7,2483.1,4.82610071]
["bitfinex","ETHUSD",1751308874552,4.0263134,2483.7,2483.1,5.79981041]
["bitfinex","ETHUSD",1751308875087,12.076,2483.8,2483.1,1.7726097]
["bitfinex","ETHUSD",1751308875289,2.076,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1751308875491,2.076,2483.8,2483.5,0.7664]
["bitfinex","ETHUSD",1751308875987,2.076,2483.8,2483.5,4.79288815]
["bitfinex","ETHUSD",1751308876590,2.076,2483.8,2483.5,4.79289216]
["bitfinex","ETHUSD",1751308876790,2.076,2483.8,2483.5,5.67477394]
["bitfinex","ETHUSD",1751308876989,2.076,2483.8,2483.5,1.64835683]
["bitfinex","ETHUSD",1751308877211,2.076,2483.8,2483.5,4.79290551]
["bitfinex","ETHUSD",1751308877488,2.076,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751308882303,4.02552336,2484.2,2483.7,4.22705115]
["bitfinex","ETHUSD",1751308882512,4.02552336,2484.2,2483.7,0.2008]
["bitfinex","ETHUSD",1751308882812,2.074,2484.3,2483.5,0.7664]
["bitfinex","ETHUSD",1751308883116,4.0259899,2483.9,2483.6,0.95968118]
["bitfinex","ETHUSD",1751308883315,4.0259899,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751308883607,4.02583445,2484.0,2483.8,0.2008]
["bitfinex","ETHUSD",1751308884097,4.02592696,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751308884301,4.02586046,2484.0,2483.8,0.2008]
["bitfinex","ETHUSD",1751308884802,4.02567379,2484.1,2483.8,0.2008]
["bitfinex","ETHUSD",1751308885004,4.0258299,2484.0,2483.5,0.7664]
["bitfinex","ETHUSD",1751308885324,4.0258299,2484.0,2483.6,0.96008656]
["bitfinex","ETHUSD",1751308885515,10.0,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1751308886099,16.09945887,2484.2,2484.1,0.2008]
["bitfinex","ETHUSD",1751308886319,0.782,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1751308886601,6.09872951,2484.7,2484.1,4.22639577]
["bitfinex","ETHUSD",1751308886808,4.02486821,2484.6,2484.4,0.2008]
["bitfinex","ETHUSD",1751308886990,6.09870509,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751308887182,9.672,2484.8,2484.6,0.2008]
["bitfinex","ETHUSD",1751308887598,13.69648505,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308888194,9.672,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308888398,2.074,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1751308888895,2.074,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308889481,6.09814486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308890222,4.02414486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308890397,14.02407535,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308890582,4.02414486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308890907,10.0,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308891207,14.02408046,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308891399,4.02414486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308891785,14.02407065,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308892185,4.02414486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308892387,14.0240687,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308892693,4.0240687,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308893208,2.074,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1751308893408,2.074,2485.2,2485.0,0.7839]
["bitfinex","ETHUSD",1751308893617,16.09782934,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308894616,12.074,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308895984,4.02340082,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1751308896278,4.02326442,2485.6,2485.1,4.72565079]
["bitfinex","ETHUSD",1751308896614,4.02326442,2485.6,2485.1,4.52485079]
["bitfinex","ETHUSD",1751308896810,15.76809068,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308897011,11.745,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751308897311,6.09702291,2485.7,2485.5,1.0008]
["bitfinex","ETHUSD",1751308898225,2.074,2485.7,2485.5,1.0008]
["bitfinex","ETHUSD",1751308898513,2.074,2485.7,2485.5,1.50324546]
["bitfinex","ETHUSD",1751308900286,10.0,2486.0,2485.5,5.02408005]
["bitfinex","ETHUSD",1751308900287,4.02260688,2486.0,2485.5,5.02408005]
["bitfinex","ETHUSD",1751308900482,4.02260688,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751308901588,4.02240858,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751308901785,4.02209565,2486.3,2486.0,0.7879]
["bitfinex","ETHUSD",1751308902090,10.0,2486.2,2486.0,0.7879]
["bitfinex","ETHUSD",1751308902589,10.0,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751308902909,14.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751308903620,10.0,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751308903989,14.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751308905101,4.021959,2486.4,2486.1,0.2008]
["bitfinex","ETHUSD",1751308905299,6.09482943,2486.5,2486.1,0.70192911]
["bitfinex","ETHUSD",1751308905616,2.073,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308906592,6.09485642,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308906790,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308907620,6.09480316,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308908423,2.073,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308908625,6.09475545,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308908933,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308909496,6.09479462,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308909699,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308911524,6.88012046,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308911525,6.09478327,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308912617,2.073,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751308912804,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308913598,6.8488528,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308913795,16.8488528,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751308914002,0.8153,2486.0,2485.4,2.02660308]
["bitfinex","ETHUSD",1751308914309,0.8153,2486.0,2485.5,0.95738826]
["bitfinex","ETHUSD",1751308914310,4.02309015,2485.7,2485.5,0.95738826]
["bitfinex","ETHUSD",1751308914507,4.02309015,2485.7,2485.6,0.95738826]
["bitfinex","ETHUSD",1751308914712,4.02293901,2485.8,2485.6,1.15818826]
["bitfinex","ETHUSD",1751308914910,4.02293901,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751308915730,4.02301162,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751308915931,4.02301162,2485.7,2485.5,0.95844645]
["bitfinex","ETHUSD",1751308916117,4.02301162,2485.7,2485.6,1.15924645]
["bitfinex","ETHUSD",1751308916322,5.5925016,2485.7,2485.6,0.2008]
["bitfinex","ETHUSD",1751308916510,4.02349722,2485.4,2485.2,1.19660308]
["bitfinex","ETHUSD",1751308916716,4.02349722,2485.4,2485.3,0.95926764]
["bitfinex","ETHUSD",1751308916916,4.02349722,2485.4,2485.3,1.16006764]
["bitfinex","ETHUSD",1751308919606,4.02342038,2485.5,2485.3,1.16006764]
["bitfinex","ETHUSD",1751308919835,4.02342038,2485.5,2485.4,0.95926764]
["bitfinex","ETHUSD",1751308920014,4.02342038,2485.5,2485.4,1.16006764]
["bitfinex","ETHUSD",1751308920831,6.0928423,2485.9,2485.4,1.16006764]
["bitfinex","ETHUSD",1751308920832,2.071,2485.9,2485.4,1.16006764]
["bitfinex","ETHUSD",1751308921016,4.02312504,2485.7,2485.5,0.95926764]
["bitfinex","ETHUSD",1751308921218,4.02317347,2485.6,2485.5,0.95926764]
["bitfinex","ETHUSD",1751308921415,4.02317347,2485.6,2485.5,0.96096098]
["bitfinex","ETHUSD",1751308921617,4.02317347,2485.6,2485.5,1.16176098]
["bitfinex","ETHUSD",1751308922331,4.02317347,2485.6,2485.5,2.35836406]
["bitfinex","ETHUSD",1751308923025,4.02317347,2485.6,2485.5,1.16176098]
["bitfinex","ETHUSD",1751308923337,15.58010332,2485.6,2485.5,2.35836406]
["bitfinex","ETHUSD",1751308923505,15.58010332,2485.6,2485.5,0.96096098]
["bitfinex","ETHUSD",1751308923706,15.78090332,2485.6,2485.5,0.96096098]
["bitfinex","ETHUSD",1751308923918,14.81625911,2485.3,2485.2,1.19660308]
["bitfinex","ETHUSD",1751308924119,14.02382102,2485.2,2485.1,1.19660308]
["bitfinex","ETHUSD",1751308925036,4.02398293,2485.1,2485.0,1.39740308]
["bitfinex","ETHUSD",1751308925240,4.02463074,2484.7,2484.6,1.60308317]
["bitfinex","ETHUSD",1751308925440,4.77524486,2485.0,2484.6,1.80388317]
["bitfinex","ETHUSD",1751308925441,0.7511,2485.0,2484.6,1.80388317]
["bitfinex","ETHUSD",1751308925612,4.02463074,2484.7,2484.6,1.40440937]
["bitfinex","ETHUSD",1751308925813,4.02463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751308926106,0.7511,2485.0,2484.6,1.40440761]
["bitfinex","ETHUSD",1751308926107,4.02436115,2484.9,2484.6,1.40440761]
["bitfinex","ETHUSD",1751308926442,4.02448584,2484.8,2484.6,2.10766459]
["bitfinex","ETHUSD",1751308926738,4.02448584,2484.8,2484.6,1.90686459]
["bitfinex","ETHUSD",1751308926943,4.02437736,2484.9,2484.7,1.40440761]
["bitfinex","ETHUSD",1751308927259,4.02439952,2484.9,2484.7,1.40440761]
["bitfinex","ETHUSD",1751308927442,4.02439952,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1751308927844,14.02390848,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1751308928045,4.02424628,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1751308928234,4.02424628,2485.0,2484.5,5.22850376]
["bitfinex","ETHUSD",1751308928544,4.02424628,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308928712,4.02408053,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751308929114,4.77524486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308929516,4.02414486,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751308931144,4.0245734,2484.8,2484.4,1.20360761]
["bitfinex","ETHUSD",1751308931442,4.02455162,2484.8,2484.4,1.56738669]
["bitfinex","ETHUSD",1751308931646,4.02438851,2484.9,2484.4,4.3888596]
["bitfinex","ETHUSD",1751308931846,4.02447985,2484.8,2484.4,4.3888596]
["bitfinex","ETHUSD",1751308932619,4.02405591,2485.1,2484.5,4.02493728]
["bitfinex","ETHUSD",1751308932819,4.0243793,2484.9,2484.4,4.38879749]
["bitfinex","ETHUSD",1751308933019,4.02421656,2485.0,2484.5,5.61605952]
["bitfinex","ETHUSD",1751308933236,4.02434122,2484.9,2484.5,1.59121186]
["bitfinex","ETHUSD",1751308933442,4.02434122,2484.9,2484.5,8.25921186]
["bitfinex","ETHUSD",1751308933745,4.02453183,2484.8,2484.5,6.668]
["bitfinex","ETHUSD",1751308934553,4.02439878,2484.9,2484.5,6.668]
["bitfinex","ETHUSD",1751308934845,4.02412855,2485.1,2484.6,4.02472026]
["bitfinex","ETHUSD",1751308935045,4.02415,2485.0,2484.5,10.69285584]
["bitfinex","ETHUSD",1751308935748,12.071,2485.2,2484.5,10.69285584]
["bitfinex","ETHUSD",1751308935749,10.0,2485.2,2484.7,0.818]
["bitfinex","ETHUSD",1751308936049,14.02382533,2485.2,2484.7,5.59109083]
["bitfinex","ETHUSD",1751308936350,14.02382533,2485.2,2484.8,4.0244649]
["bitfinex","ETHUSD",1751308936645,14.02382533,2485.2,2484.7,5.59113907]
["bitfinex","ETHUSD",1751308937650,4.0239966,2485.1,2484.7,1.5666]
["bitfinex","ETHUSD",1751308937847,4.02401331,2485.1,2484.7,1.5666]
["bitfinex","ETHUSD",1751308938151,4.02431029,2484.9,2484.7,1.5666]
["bitfinex","ETHUSD",1751308938327,10.7745,2485.1,2484.4,0.818]
["bitfinex","ETHUSD",1751308938529,4.02481699,2484.6,2484.3,6.667]
["bitfinex","ETHUSD",1751308938855,0.7745,2485.1,2484.2,0.818]
["bitfinex","ETHUSD",1751308939154,4.02502689,2484.5,2484.3,6.667]
["bitfinex","ETHUSD",1751308939336,4.02473693,2484.7,2484.3,6.667]
["bitfinex","ETHUSD",1751308939851,0.8256,2484.5,2484.1,1.20041359]
["bitfinex","ETHUSD",1751308940155,4.02455593,2484.8,2484.1,7.0248265]
["bitfinex","ETHUSD",1751308940156,4.02491963,2484.6,2484.1,7.0248265]
["bitfinex","ETHUSD",1751308940328,4.02468483,2484.7,2484.1,7.0248265]
["bitfinex","ETHUSD",1751308940533,4.02487563,2484.6,2484.1,11.05042282]
["bitfinex","ETHUSD",1751308941126,4.02487563,2484.6,2484.5,0.2008]
["bitfinex","ETHUSD",1751308941330,10.7658,2485.0,2484.5,0.2008]
["bitfinex","ETHUSD",1751308941528,4.02436614,2484.9,2484.5,0.2008]
["bitfinex","ETHUSD",1751308941728,4.02436614,2484.9,2484.4,4.80749563]
["bitfinex","ETHUSD",1751308942056,4.02449648,2484.8,2484.4,1.66568675]
["bitfinex","ETHUSD",1751308942284,4.02495471,2484.5,2484.2,7.4494]
["bitfinex","ETHUSD",1751308942457,2.071,2484.9,2484.2,7.4494]
["bitfinex","ETHUSD",1751308942661,0.7918,2485.2,2484.4,0.7916]
["bitfinex","ETHUSD",1751308942963,4.02429627,2485.0,2484.8,0.2008]
["bitfinex","ETHUSD",1751308943255,4.02429627,2485.0,2484.5,4.02495062]
["bitfinex","ETHUSD",1751308943441,4.02454309,2484.8,2484.4,0.7916]
["bitfinex","ETHUSD",1751308943647,4.02454309,2484.8,2484.5,6.667]
["bitfinex","ETHUSD",1751308943852,4.02454309,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308947061,5.62762828,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308947274,7.69662828,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308948237,6.09354309,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308950861,4.02454309,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751308952669,5.0,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1751308952883,9.02390732,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1751308953048,5.0,2485.2,2484.9,4.02430433]
["bitfinex","ETHUSD",1751308953373,5.0,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308953877,5.0,2485.2,2485.1,4.22478293]
["bitfinex","ETHUSD",1751308954658,5.0,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308954851,9.02382102,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308955057,5.0,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308959352,5.0,2485.2,2485.1,5.79298398]
["bitfinex","ETHUSD",1751308959753,5.0,2485.2,2485.1,7.16288398]
["bitfinex","ETHUSD",1751308960384,5.0,2485.2,2485.1,8.36329757]
["bitfinex","ETHUSD",1751308960562,5.0,2485.2,2485.1,18.76343544]
["bitfinex","ETHUSD",1751308961481,5.0,2485.2,2485.1,17.16288398]
["bitfinex","ETHUSD",1751308961988,5.0,2485.2,2485.1,1.0207]
["bitfinex","ETHUSD",1751308962290,5.0,2485.2,2485.1,1.20485712]
["bitfinex","ETHUSD",1751308962650,9.02382102,2485.2,2485.1,1.20485712]
["bitfinex","ETHUSD",1751308962850,9.02382102,2485.2,2485.0,1.20485712]
["bitfinex","ETHUSD",1751308963046,4.02398293,2485.1,2484.9,7.87085712]
["bitfinex","ETHUSD",1751308963477,9.02391624,2485.2,2484.9,7.87085712]
["bitfinex","ETHUSD",1751308963982,9.02391624,2485.2,2485.0,2.57050298]
["bitfinex","ETHUSD",1751308964282,9.02391624,2485.2,2485.1,2.16804078]
["bitfinex","ETHUSD",1751308964580,5.0,2485.2,2485.1,0.96373043]
["bitfinex","ETHUSD",1751308966366,5.0,2485.2,2485.1,2.1673119]
["bitfinex","ETHUSD",1751308966675,5.0,2485.2,2485.1,0.96373043]
["bitfinex","ETHUSD",1751308967266,5.0,2485.2,2485.1,2.16702713]
["bitfinex","ETHUSD",1751308967785,5.0,2485.2,2485.1,1.2032967]
["bitfinex","ETHUSD",1751308967983,9.02382102,2485.2,2485.1,1.2032967]
["bitfinex","ETHUSD",1751308968158,5.0,2485.2,2485.1,1.2032967]
["bitfinex","ETHUSD",1751308969485,5.0,2485.2,2485.1,8.68699629]
["bitfinex","ETHUSD",1751308972183,5.0,2485.2,2485.1,8.88779629]
["bitfinex","ETHUSD",1751308972694,5.0,2485.2,2485.1,6.8648]
["bitfinex","ETHUSD",1751308972991,5.0,2485.2,2485.1,8.06708268]
["bitfinex","ETHUSD",1751308973689,5.0,2485.2,2485.1,1.40308268]
["bitfinex","ETHUSD",1751308973690,9.02382102,2485.2,2485.1,1.40308268]
["bitfinex","ETHUSD",1751308973878,9.02382102,2485.2,2485.1,6.8648]
["bitfinex","ETHUSD",1751308974079,9.02382102,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308974293,10.32856956,2485.2,2485.1,6.8648]
["bitfinex","ETHUSD",1751308974874,10.32856956,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308975081,11.11926956,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308979605,5.0,2485.2,2485.1,0.2008]
["bitfinex","ETHUSD",1751308980308,5.0,2485.2,2485.1,0.7508]
["bitfinex","ETHUSD",1751308980603,5.0,2485.2,2485.1,5.55108293]
["bitfinex","ETHUSD",1751308981510,5.0,2485.2,2485.1,12.21508293]
["bitfinex","ETHUSD",1751308981675,5.0,2485.2,2485.1,7.6411]
["bitfinex","ETHUSD",1751308981875,5.0,2485.2,2485.1,6.8648]
["bitfinex","ETHUSD",1751308982323,5.0,2485.2,2485.1,12.60530538]
["bitfinex","ETHUSD",1751308983777,5.0,2485.2,2485.1,8.03132245]
["bitfinex","ETHUSD",1751308984013,5.0,2485.2,2485.1,6.8648]
["bitfinex","ETHUSD",1751308987911,5.0,2485.2,2485.1,12.22378293]
["bitfinex","ETHUSD",1751308988411,5.0,2485.2,2485.1,13.42606561]
["bitfinex","ETHUSD",1751308989611,5.0,2485.2,2485.1,13.83055548]
["bitfinex","ETHUSD",1751308989830,5.0,2485.2,2485.1,15.85610801]
["bitfinex","ETHUSD",1751308990308,5.0,2485.2,2485.1,14.24933546]
["bitfinex","ETHUSD",1751308992124,5.0,2485.2,2485.1,16.66002609]
["bitfinex","ETHUSD",1751308994595,2.60760717,2485.2,2485.1,24.24933546]
["bitfinex","ETHUSD",1751308995221,0.8022,2486.4,2486.0,4.02244774]
["bitfinex","ETHUSD",1751308995425,0.8022,2486.4,2486.1,10.68535896]
["bitfinex","ETHUSD",1751308995737,9.0212273,2486.9,2486.4,4.02179997]
["bitfinex","ETHUSD",1751308995738,0.8022,2486.8,2486.4,4.02179997]
["bitfinex","ETHUSD",1751308995909,0.8022,2486.8,2486.5,7.213]
["bitfinex","ETHUSD",1751308996093,0.8022,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751308996300,0.8022,2486.8,2486.7,6.8628]
["bitfinex","ETHUSD",1751308996499,5.0,2486.9,2486.7,6.8628]
["bitfinex","ETHUSD",1751308998609,9.02113821,2486.9,2486.7,6.8628]
["bitfinex","ETHUSD",1751308999009,5.0,2486.9,2486.7,6.8628]
["bitfinex","ETHUSD",1751308999717,5.0,2486.9,2486.8,4.5712321]
["bitfinex","ETHUSD",1751309000322,5.0,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1751309000908,5.0,2486.9,2486.8,5.79792138]
["bitfinex","ETHUSD",1751309003030,5.0,2486.9,2486.8,6.57412138]
["bitfinex","ETHUSD",1751309003943,5.0,2486.9,2486.8,7.53139493]
["bitfinex","ETHUSD",1751309004358,2.5997,2486.9,2486.8,17.53139493]
["bitfinex","ETHUSD",1751309004521,1.271575,2486.9,2486.8,17.53139493]
["bitfinex","ETHUSD",1751309005335,0.02,2487.3,2487.2,5.34678539]
["bitfinex","ETHUSD",1751309005534,0.02,2487.3,2487.2,12.00578539]
["bitfinex","ETHUSD",1751309005739,0.02,2487.3,2487.2,12.4491706]
["bitfinex","ETHUSD",1751309009754,0.02,2487.3,2487.2,7.65138521]
["bitfinex","ETHUSD",1751309009925,0.02,2487.3,2487.2,7.208]
["bitfinex","ETHUSD",1751309010125,0.02,2487.3,2487.2,11.22858539]
["bitfinex","ETHUSD",1751309010760,0.02,2487.3,2487.2,7.208]
["bitfinex","ETHUSD",1751309010962,0.02,2487.3,2487.2,6.658]
["bitfinex","ETHUSD",1751309011148,4.04042375,2487.3,2487.2,6.657]
["bitfinex","ETHUSD",1751309011455,0.02,2487.3,2487.2,6.657]
["bitfinex","ETHUSD",1751309012040,0.02,2487.3,2487.2,12.29537424]
["bitfinex","ETHUSD",1751309014433,0.02,2487.3,2487.2,12.49617424]
["bitfinex","ETHUSD",1751309017262,0.02,2487.3,2487.2,13.45184869]
["bitfinex","ETHUSD",1751309019346,0.02,2487.3,2487.2,13.44984869]
["bitfinex","ETHUSD",1751309022254,0.02,2487.3,2487.2,12.38205984]
["bitfinex","ETHUSD",1751309024446,0.02,2487.3,2487.2,13.58656329]
["bitfinex","ETHUSD",1751309025270,0.02,2487.3,2487.2,12.38205984]
["bitfinex","ETHUSD",1751309026276,0.02,2487.3,2487.2,8.36147445]
["bitfinex","ETHUSD",1751309026487,0.02,2487.3,2487.2,2.76247906]
["bitfinex","ETHUSD",1751309026786,4.83442375,2487.3,2487.2,7.81047445]
["bitfinex","ETHUSD",1751309027171,4.83442375,2487.3,2487.2,2.35913583]
["bitfinex","ETHUSD",1751309027349,4.83442375,2487.3,2487.2,9.0136555]
["bitfinex","ETHUSD",1751309027856,4.83442375,2487.3,2487.2,1.40398105]
["bitfinex","ETHUSD",1751309028057,5.72189324,2487.3,2487.2,8.05798105]
["bitfinex","ETHUSD",1751309028848,15.67859324,2487.3,2487.2,1.40398105]
["bitfinex","ETHUSD",1751309031363,15.67859324,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751309034352,15.67859324,2487.3,2487.2,1.4063861]
["bitfinex","ETHUSD",1751309034670,14.02058539,2487.2,2487.1,1.2055861]
["bitfinex","ETHUSD",1751309034882,18.12294037,2487.2,2487.1,1.2055861]
["bitfinex","ETHUSD",1751309035265,4.02074705,2487.1,2487.0,1.4063861]
["bitfinex","ETHUSD",1751309035465,4.83914705,2487.1,2487.0,1.4063861]
["bitfinex","ETHUSD",1751309038280,4.83914705,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751309039589,4.02171727,2486.5,2486.4,1.2055861]
["bitfinex","ETHUSD",1751309039754,4.02171727,2486.5,2486.3,1.2055861]
["bitfinex","ETHUSD",1751309039755,4.84567902,2486.4,2486.3,1.2055861]
["bitfinex","ETHUSD",1751309039960,4.84567902,2486.4,2486.1,1.60600461]
["bitfinex","ETHUSD",1751309039961,4.02204078,2486.3,2486.2,1.2055861]
["bitfinex","ETHUSD",1751309040189,4.02204078,2486.3,2486.2,1.4063861]
["bitfinex","ETHUSD",1751309040390,4.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751309041295,4.02204078,2486.3,2486.2,1.40527175]
["bitfinex","ETHUSD",1751309041992,4.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751309044883,4.84577064,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1751309045401,4.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751309045780,4.02197309,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1751309045981,4.02204078,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751309048871,4.0220139,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1751309049474,10.0,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751309049675,14.02178622,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751309049875,14.02178622,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751309052972,6.85729273,2486.6,2486.4,0.2008]
["bitfinex","ETHUSD",1751309052973,2.064,2486.6,2486.4,0.2008]
["bitfinex","ETHUSD",1751309053304,4.02171727,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751309059109,5.82334514,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751309059407,4.02225879,2486.2,2485.8,1.20447175]
["bitfinex","ETHUSD",1751309059595,4.02252705,2486.0,2485.7,8.61847175]
["bitfinex","ETHUSD",1751309059770,4.02226805,2486.2,2485.7,8.61847175]
["bitfinex","ETHUSD",1751309059970,4.02252614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751309060196,4.02252614,2486.0,2485.8,1.26415762]
["bitfinex","ETHUSD",1751309060392,4.02252614,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751309067424,4.02333534,2485.5,2485.3,2.01197175]
["bitfinex","ETHUSD",1751309067625,4.02333534,2485.5,2485.3,3.44136121]
["bitfinex","ETHUSD",1751309067776,4.02349722,2485.4,2485.3,2.63386121]
["bitfinex","ETHUSD",1751309068111,4.02341595,2485.5,2485.4,0.2008]
["bitfinex","ETHUSD",1751309068808,4.02323885,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751309069313,4.02307474,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751309069611,4.02318797,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751309069797,4.02335302,2485.5,2485.3,1.20447175]
["bitfinex","ETHUSD",1751309070106,4.02317347,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751309070310,5.23007696,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751309070711,5.98007696,2485.6,2485.5,0.2008]
["bitfinex","ETHUSD",1751309071011,4.02365911,2485.3,2485.2,1.20447175]
["bitfinex","ETHUSD",1751309071506,4.02382102,2485.2,2485.1,1.20447175]
["bitfinex","ETHUSD",1751309071885,4.02398293,2485.1,2485.0,1.20447175]
["bitfinex","ETHUSD",1751309072086,4.02398293,2485.1,2484.9,1.20447175]
["bitfinex","ETHUSD",1751309072425,4.02398293,2485.1,2485.0,0.2008]
["bitfinex","ETHUSD",1751309076105,4.02389931,2485.2,2485.0,0.2008]
["bitfinex","ETHUSD",1751309076312,2.062,2485.4,2485.0,0.2008]
["bitfinex","ETHUSD",1751309076611,4.02398293,2485.1,2485.0,0.2008]
["bitfinex","ETHUSD",1751309076812,4.02398293,2485.1,2484.9,0.8321]
["bitfinex","ETHUSD",1751309077013,4.02398293,2485.1,2485.0,0.2008]
["bitfinex","ETHUSD",1751309079324,4.02385196,2485.2,2485.0,0.2008]
["bitfinex","ETHUSD",1751309079725,4.02398293,2485.1,2485.0,0.2008]
["bitfinex","ETHUSD",1751309079922,4.02381141,2485.3,2485.0,0.2008]
["bitfinex","ETHUSD",1751309080121,0.8318,2485.5,2485.0,0.2008]
["bitfinex","ETHUSD",1751309080122,14.8552042,2485.5,2485.0,0.2008]
["bitfinex","ETHUSD",1751309080323,2.062,2486.0,2485.2,0.7508]
["bitfinex","ETHUSD",1751309080514,6.08465094,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751309080721,16.08465094,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751309081908,0.2008,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1751309081909,4.02221013,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1751309082129,4.02221013,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751309083144,4.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751309084547,14.02207421,2486.3,2486.1,0.2008]
["bitfinex","ETHUSD",1751309086454,4.02220255,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751309087908,14.02212479,2486.3,2486.1,0.2008]
["bitfinex","ETHUSD",1751309088629,4.02195722,2486.4,2486.1,0.2008]
["bitfinex","ETHUSD",1751309088938,2.062,2486.5,2485.8,4.83264616]
["bitfinex","ETHUSD",1751309088939,12.062,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751309089332,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309089637,16.08378992,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751309089837,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309090042,6.08381328,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751309091312,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309091546,6.08380414,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1751309091939,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309093308,4.78707902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309093545,5.87416068,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309094929,4.78707902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309095132,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1751309102112,4.79106161,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1751309102317,4.02141961,2486.7,2486.5,0.2008]
["bitfinex","ETHUSD",1751309102318,4.02148855,2486.7,2486.5,0.2008]
["bitfinex","ETHUSD",1751309102520,4.02155553,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1751309104049,4.02148654,2486.7,2486.5,0.2008]
["bitfinex","ETHUSD",1751309105029,4.02155553,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1751309105947,13.68298338,2487.0,2486.5,4.22244604]
["bitfinex","ETHUSD",1751309106147,9.662,2487.0,2486.6,4.52182687]
["bitfinex","ETHUSD",1751309106449,0.02,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1751309106624,4.02060875,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751309106824,4.02060875,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751309112059,0.02,2487.3,2487.2,0.7771]
["bitfinex","ETHUSD",1751309112261,0.02,2487.3,2487.2,5.07044336]
["bitfinex","ETHUSD",1751309112440,0.02,2487.3,2487.2,6.85334644]
["bitfinex","ETHUSD",1751309113159,0.02,2487.5,2487.4,5.35676212]
["bitfinex","ETHUSD",1751309113334,0.02,2487.5,2487.4,23.775647]
["bitfinex","ETHUSD",1751309113535,0.02,2487.5,2487.4,27.00729514]
["bitfinex","ETHUSD",1751309114152,0.02,2487.5,2487.4,33.64729514]
["bitfinex","ETHUSD",1751309114466,0.02,2487.5,2487.4,33.64603915]
["bitfinex","ETHUSD",1751309114863,0.02,2487.5,2487.4,15.42921026]
["bitfinex","ETHUSD",1751309115367,0.02,2487.5,2487.4,4.76894814]
["bitfinex","ETHUSD",1751309115663,0.02,2487.5,2487.4,0.9873]
["bitfinex","ETHUSD",1751309115964,4.0401005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309116147,0.02,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309116342,4.0401005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309117745,4.0210691,2487.0,2486.8,6.639]
["bitfinex","ETHUSD",1751309117957,4.0210691,2487.0,2486.9,0.95956756]
["bitfinex","ETHUSD",1751309118143,4.0210691,2487.0,2486.9,1.16036756]
["bitfinex","ETHUSD",1751309119495,4.0210691,2487.0,2486.9,2.36483931]
["bitfinex","ETHUSD",1751309119643,4.0210691,2487.0,2486.9,1.16036756]
["bitfinex","ETHUSD",1751309120987,4.0210691,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751309122980,4.0210691,2487.0,2486.3,0.01]
["bitfinex","ETHUSD",1751309122981,4.02187902,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751309123492,4.02187902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309124063,4.02187902,2486.4,2486.3,1.17062564]
["bitfinex","ETHUSD",1751309124566,4.02187902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309126054,14.80037902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309126254,16.68259107,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309126562,14.80037902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309128170,14.80037902,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751309129060,14.02187902,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751309129255,14.02187902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309130088,4.02171727,2486.5,2486.3,0.2108]
["bitfinex","ETHUSD",1751309130302,4.02169659,2486.6,2486.3,0.2108]
["bitfinex","ETHUSD",1751309130457,4.02165267,2486.6,2486.3,0.7117898]
["bitfinex","ETHUSD",1751309130659,4.02155553,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1751309133300,4.83115553,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1751309133597,4.02187902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309135401,5.51475794,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309136107,4.02187902,2486.4,2486.3,0.2108]
["bitfinex","ETHUSD",1751309136409,4.02149349,2486.7,2486.3,0.9651]
["bitfinex","ETHUSD",1751309136567,14.02154069,2486.7,2486.3,0.9651]
["bitfinex","ETHUSD",1751309136772,14.02139381,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751309137307,4.02139381,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751309139306,2.054,2486.9,2486.6,0.2008]
["bitfinex","ETHUSD",1751309139819,2.054,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751309139993,6.0750704,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751309141204,7.08466843,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751309142525,4.0210704,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1751309142727,6.07469038,2487.2,2486.9,0.7771]
["bitfinex","ETHUSD",1751309142945,6.07459565,2487.2,2486.9,0.7771]
["bitfinex","ETHUSD",1751309143440,4.02059565,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751309143927,4.02049215,2487.3,2487.1,0.2008]
["bitfinex","ETHUSD",1751309144296,2.074,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1751309144514,2.074,2487.5,2486.9,4.79810178]
["bitfinex","ETHUSD",1751309144515,4.02026737,2487.4,2486.9,4.79810178]
["bitfinex","ETHUSD",1751309144712,16.09417556,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309145701,12.074,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309145902,0.02,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309146103,0.02,2487.5,2487.4,4.22106212]
["bitfinex","ETHUSD",1751309146512,0.02,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751309146727,0.02,2487.5,2487.4,1.10525243]
["bitfinex","ETHUSD",1751309148210,0.02,2487.5,2487.4,6.45411455]
["bitfinex","ETHUSD",1751309148529,0.02,2487.5,2487.4,7.41493955]
["bitfinex","ETHUSD",1751309149100,0.02,2487.5,2487.4,15.2524113]
["bitfinex","ETHUSD",1751309149606,0.02,2487.5,2487.4,24.04793955]
["bitfinex","ETHUSD",1751309149819,0.02,2487.5,2487.4,25.24820805]
["bitfinex","ETHUSD",1751309150127,0.02,2487.5,2487.4,24.04793955]
["bitfinex","ETHUSD",1751309150330,0.02,2487.5,2487.4,25.24751386]
["bitfinex","ETHUSD",1751309150698,0.02,2487.5,2487.4,25.65394416]
["bitfinex","ETHUSD",1751309151331,0.02,2487.5,2487.4,24.04793955]
["bitfinex","ETHUSD",1751309151517,0.02,2487.5,2487.4,35.11566539]
["bitfinex","ETHUSD",1751309152308,0.02,2487.5,2487.4,36.71246459]
["bitfinex","ETHUSD",1751309154621,0.02,2487.9,2487.8,4.56961572]
["bitfinex","ETHUSD",1751309154822,0.02,2487.9,2487.8,13.78927659]
["bitfinex","ETHUSD",1751309155024,0.02,2487.9,2487.8,13.99007659]
["bitfinex","ETHUSD",1751309159535,0.02,2487.9,2487.8,23.99007659]
["bitfinex","ETHUSD",1751309160323,0.02,2487.9,2487.8,35.05780243]
["bitfinex","ETHUSD",1751309161249,0.02,2487.9,2487.8,28.42580243]
["bitfinex","ETHUSD",1751309161452,0.02,2487.9,2487.8,37.10480243]
["bitfinex","ETHUSD",1751309162335,0.02,2487.9,2487.8,38.3008593]
["bitfinex","ETHUSD",1751309162535,0.02,2487.9,2487.8,37.10480243]
["bitfinex","ETHUSD",1751309162738,0.02,2487.9,2487.8,38.3008593]
["bitfinex","ETHUSD",1751309163243,0.02,2487.9,2487.8,37.10480243]
["bitfinex","ETHUSD",1751309163455,0.02,2487.9,2487.8,23.43707659]
["bitfinex","ETHUSD",1751309163760,0.02,2487.9,2487.8,23.43607659]
["bitfinex","ETHUSD",1751309164326,0.02,2487.9,2487.8,35.05380243]
["bitfinex","ETHUSD",1751309164943,0.02,2487.9,2487.8,29.61958775]
["bitfinex","ETHUSD",1751309165142,0.02,2487.9,2487.8,38.29648]
["bitfinex","ETHUSD",1751309165459,0.02,2487.9,2487.8,37.10280243]
["bitfinex","ETHUSD",1751309165841,0.02,2487.9,2487.8,38.29683791]
["bitfinex","ETHUSD",1751309166030,0.02,2487.9,2487.8,37.10280243]
["bitfinex","ETHUSD",1751309166231,0.02,2487.9,2487.8,38.69960163]
["bitfinex","ETHUSD",1751309167262,0.02,2488.3,2488.2,5.37426953]
["bitfinex","ETHUSD",1751309167562,0.02,2488.3,2488.2,18.66986025]
["bitfinex","ETHUSD",1751309167786,0.02,2488.3,2488.2,23.2969312]
["bitfinex","ETHUSD",1751309168879,0.02,2488.3,2488.2,24.0855312]
["bitfinex","ETHUSD",1751309169778,0.02,2488.3,2488.2,17.4585312]
["bitfinex","ETHUSD",1751309169950,0.02,2488.3,2488.2,24.0855312]
["bitfinex","ETHUSD",1751309170146,0.02,2488.5,2488.4,5.35234651]
["bitfinex","ETHUSD",1751309170351,0.02,2488.5,2488.4,16.93833174]
["bitfinex","ETHUSD",1751309170552,0.02,2488.5,2488.4,26.93833174]
["bitfinex","ETHUSD",1751309170752,0.02,2488.9,2488.8,5.32800064]
["bitfinex","ETHUSD",1751309170981,0.02,2488.9,2488.8,12.91482564]
["bitfinex","ETHUSD",1751309171279,0.02,2488.9,2488.8,24.31118868]
["bitfinex","ETHUSD",1751309171484,0.02,2488.9,2488.8,26.42908498]
["bitfinex","ETHUSD",1751309171897,0.02,2488.9,2488.8,19.80308498]
["bitfinex","ETHUSD",1751309172185,0.02,2488.9,2488.8,24.02007807]
["bitfinex","ETHUSD",1751309172349,0.02,2488.9,2488.8,26.42908498]
["bitfinex","ETHUSD",1751309173380,0.02,2488.9,2488.8,26.73263803]
["bitfinex","ETHUSD",1751309175105,0.02,2488.9,2488.8,22.15663803]
["bitfinex","ETHUSD",1751309175264,0.02,2488.9,2488.8,28.78163803]
["bitfinex","ETHUSD",1751309176295,0.01,2489.4,2489.3,4.56719358]
["bitfinex","ETHUSD",1751309176470,0.01,2489.4,2489.3,23.8228704]
["bitfinex","ETHUSD",1751309176784,0.01,2489.4,2489.3,25.22001952]
["bitfinex","ETHUSD",1751309177390,0.01,2489.4,2489.3,25.61880256]
["bitfinex","ETHUSD",1751309178487,0.01,2489.4,2489.3,24.0236704]
["bitfinex","ETHUSD",1751309179154,0.01,2489.4,2489.3,25.61904977]
["bitfinex","ETHUSD",1751309179358,0.01,2489.4,2489.3,25.61804977]
["bitfinex","ETHUSD",1751309179787,0.01,2489.4,2489.3,24.80564977]
["bitfinex","ETHUSD",1751309179989,0.01,2489.4,2489.3,18.18264977]
["bitfinex","ETHUSD",1751309180197,0.01,2489.4,2489.3,24.80564977]
["bitfinex","ETHUSD",1751309180690,0.01,2489.4,2489.3,24.25564977]
["bitfinex","ETHUSD",1751309180888,0.01,2489.4,2489.3,24.80564977]
["bitfinex","ETHUSD",1751309183785,0.01,2489.4,2489.3,18.18264977]
["bitfinex","ETHUSD",1751309183990,0.01,2489.4,2489.3,24.80464977]
["bitfinex","ETHUSD",1751309185690,0.01,2489.4,2489.3,8.18264977]
["bitfinex","ETHUSD",1751309185993,0.01,2489.4,2489.3,12.34981858]
["bitfinex","ETHUSD",1751309186558,0.01,2489.4,2489.3,13.94519795]
["bitfinex","ETHUSD",1751309187165,0.01,2489.4,2489.3,12.34981858]
["bitfinex","ETHUSD",1751309187362,0.01,2489.4,2489.3,25.50151683]
["bitfinex","ETHUSD",1751309187583,0.01,2489.4,2489.3,27.29978937]
["bitfinex","ETHUSD",1751309188394,0.01,2489.4,2489.3,14.90709112]
["bitfinex","ETHUSD",1751309190786,0.01,2489.4,2489.3,16.95409112]
["bitfinex","ETHUSD",1751309191186,0.01,2489.4,2489.3,8.28609112]
["bitfinex","ETHUSD",1751309191367,0.01,2489.4,2489.3,16.95309112]
["bitfinex","ETHUSD",1751309192301,0.01,2489.4,2489.3,19.34832291]
["bitfinex","ETHUSD",1751309194365,0.01,2489.4,2489.3,16.95309112]
["bitfinex","ETHUSD",1751309196399,0.01,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1751309196697,0.01,2489.5,2489.4,9.15400873]
["bitfinex","ETHUSD",1751309197985,0.01,2489.5,2489.4,12.36607378]
["bitfinex","ETHUSD",1751309199316,0.01,2489.5,2489.4,9.15400873]
["bitfinex","ETHUSD",1751309200717,0.01,2489.5,2489.4,17.82000873]
["bitfinex","ETHUSD",1751309204724,0.02,2490.1,2490.0,4.56606425]
["bitfinex","ETHUSD",1751309204927,0.02,2490.1,2490.0,13.08627429]
["bitfinex","ETHUSD",1751309205097,0.02,2490.1,2490.0,13.28627429]
["bitfinex","ETHUSD",1751309208105,0.02,2490.1,2490.0,6.66827429]
["bitfinex","ETHUSD",1751309208311,0.02,2490.1,2490.0,13.28527429]
["bitfinex","ETHUSD",1751309208703,0.8325,2490.4,2490.0,13.28527429]
["bitfinex","ETHUSD",1751309208704,0.02,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1751309208903,0.02,2491.1,2491.0,7.577825]
["bitfinex","ETHUSD",1751309209220,0.8063,2491.1,2491.0,7.577825]
["bitfinex","ETHUSD",1751309209737,0.8063,2491.1,2491.0,8.126825]
["bitfinex","ETHUSD",1751309209898,0.8063,2491.1,2491.0,13.34356208]
["bitfinex","ETHUSD",1751309210097,0.8063,2491.1,2491.0,3.9613826]
["bitfinex","ETHUSD",1751309210298,0.02,2491.1,2491.0,9.32911006]
["bitfinex","ETHUSD",1751309210634,0.02,2491.1,2491.0,13.34356208]
["bitfinex","ETHUSD",1751309211326,0.02,2491.1,2491.0,8.126825]
["bitfinex","ETHUSD",1751309211532,0.02,2491.1,2491.0,12.14127702]
["bitfinex","ETHUSD",1751309211745,0.02,2491.1,2491.0,8.126825]
["bitfinex","ETHUSD",1751309212411,0.02,2491.1,2491.0,7.575825]
["bitfinex","ETHUSD",1751309212830,0.8007,2491.1,2491.0,0.960825]
["bitfinex","ETHUSD",1751309213009,0.8007,2491.1,2490.7,1.60304675]
["bitfinex","ETHUSD",1751309213010,0.7807,2490.9,2490.7,1.20228506]
["bitfinex","ETHUSD",1751309213213,2.8267,2490.8,2490.7,1.20228506]
["bitfinex","ETHUSD",1751309213529,2.8267,2490.8,2490.7,13.3418822]
["bitfinex","ETHUSD",1751309213739,2.8267,2490.8,2490.7,2.71194664]
["bitfinex","ETHUSD",1751309213906,2.8267,2490.8,2490.7,2.16194664]
["bitfinex","ETHUSD",1751309214231,2.8267,2490.8,2490.7,8.77694664]
["bitfinex","ETHUSD",1751309214429,2.8267,2490.8,2490.7,7.57466158]
["bitfinex","ETHUSD",1751309215156,2.8267,2490.8,2490.7,0.95966158]
["bitfinex","ETHUSD",1751309215310,2.8267,2490.8,2490.7,7.57466158]
["bitfinex","ETHUSD",1751309215628,2.8267,2490.8,2490.7,0.95966158]
["bitfinex","ETHUSD",1751309215836,2.8267,2490.8,2490.7,7.57466158]
["bitfinex","ETHUSD",1751309217837,2.046,2490.8,2490.7,12.13959714]
["bitfinex","ETHUSD",1751309218331,2.046,2490.8,2490.7,13.95452149]
["bitfinex","ETHUSD",1751309218701,2.046,2490.8,2490.7,14.15452149]
["bitfinex","ETHUSD",1751309220231,2.046,2490.8,2490.7,15.35680655]
["bitfinex","ETHUSD",1751309221038,2.046,2490.8,2490.7,14.15452149]
["bitfinex","ETHUSD",1751309221236,2.046,2490.8,2490.7,12.33959714]
["bitfinex","ETHUSD",1751309221434,2.046,2490.8,2490.7,6.9268822]
["bitfinex","ETHUSD",1751309221641,2.046,2490.8,2490.7,13.5408822]
["bitfinex","ETHUSD",1751309222439,2.046,2490.8,2490.7,12.33859714]
["bitfinex","ETHUSD",1751309223021,2.046,2490.8,2490.7,13.53815101]
["bitfinex","ETHUSD",1751309223223,2.046,2490.8,2490.7,14.25422505]
["bitfinex","ETHUSD",1751309223423,0.02,2491.1,2491.0,4.56445202]
["bitfinex","ETHUSD",1751309223625,0.02,2491.1,2491.0,13.33773817]
["bitfinex","ETHUSD",1751309223825,0.02,2491.1,2491.0,12.3381136]
["bitfinex","ETHUSD",1751309224029,0.02,2491.1,2491.0,5.7241136]
["bitfinex","ETHUSD",1751309224238,0.02,2491.1,2491.0,12.3381136]
["bitfinex","ETHUSD",1751309224736,0.02,2491.1,2491.0,11.7881136]
["bitfinex","ETHUSD",1751309224937,0.02,2491.1,2491.0,12.98763893]
["bitfinex","ETHUSD",1751309225239,0.02,2491.1,2491.0,15.39816765]
["bitfinex","ETHUSD",1751309225549,0.02,2491.1,2491.0,14.19864232]
["bitfinex","ETHUSD",1751309225951,0.02,2491.1,2491.0,25.80168907]
["bitfinex","ETHUSD",1751309226245,0.02,2491.1,2491.0,24.19864232]
["bitfinex","ETHUSD",1751309226543,0.02,2491.1,2491.0,26.60321245]
["bitfinex","ETHUSD",1751309228247,0.02,2491.1,2491.0,27.43351245]
["bitfinex","ETHUSD",1751309230521,0.02,2491.1,2491.0,26.60221245]
["bitfinex","ETHUSD",1751309231047,0.02,2491.1,2491.0,19.43921245]
["bitfinex","ETHUSD",1751309231254,0.02,2491.1,2491.0,5.1741136]
["bitfinex","ETHUSD",1751309231423,0.02,2491.1,2491.0,12.98592872]
["bitfinex","ETHUSD",1751309232249,0.02,2491.1,2491.0,13.53592872]
["bitfinex","ETHUSD",1751309233520,0.02,2491.1,2491.0,12.3371136]
["bitfinex","ETHUSD",1751309233717,0.02,2491.1,2491.0,13.9354171]
["bitfinex","ETHUSD",1751309233921,0.02,2491.1,2491.0,27.1601657]
["bitfinex","ETHUSD",1751309234348,0.02,2491.1,2491.0,25.5618622]
["bitfinex","ETHUSD",1751309235249,0.02,2491.1,2491.0,27.96643233]
["bitfinex","ETHUSD",1751309236851,0.02,2491.1,2491.0,25.5618622]
["bitfinex","ETHUSD",1751309237263,0.02,2491.1,2491.0,27.96643233]
["bitfinex","ETHUSD",1751309237825,0.02,2491.1,2491.0,35.18862056]
["bitfinex","ETHUSD",1751309241551,0.02,2491.1,2491.0,32.78405043]
["bitfinex","ETHUSD",1751309241749,0.02,2491.1,2491.0,32.98036245]
["bitfinex","ETHUSD",1751309244569,0.02,2491.1,2491.0,33.79866245]
["bitfinex","ETHUSD",1751309246250,2.8523,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751309246455,2.8523,2491.8,2491.7,8.12066158]
["bitfinex","ETHUSD",1751309246656,2.8523,2491.8,2491.7,8.32066158]
["bitfinex","ETHUSD",1751309246859,2.8523,2491.8,2491.7,8.31966158]
["bitfinex","ETHUSD",1751309247053,2.8523,2491.8,2491.7,7.76966158]
["bitfinex","ETHUSD",1751309247656,0.8093,2491.8,2491.7,14.03273669]
["bitfinex","ETHUSD",1751309247864,0.01,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751309247865,2.052,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751309248068,2.052,2492.1,2492.0,11.58250267]
["bitfinex","ETHUSD",1751309248378,2.8658,2492.1,2492.0,11.78250267]
["bitfinex","ETHUSD",1751309249173,0.8238,2492.1,2492.0,11.78250267]
["bitfinex","ETHUSD",1751309249381,0.8238,2492.1,2492.0,9.46929436]
["bitfinex","ETHUSD",1751309250286,0.8238,2492.1,2492.0,7.76966158]
["bitfinex","ETHUSD",1751309251950,4.83648006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309252152,4.83648006,2492.1,2492.0,7.76866158]
["bitfinex","ETHUSD",1751309252372,0.8238,2492.1,2492.0,7.76866158]
["bitfinex","ETHUSD",1751309253183,0.8238,2492.1,2492.0,19.5536909]
["bitfinex","ETHUSD",1751309253482,0.8238,2492.1,2492.0,14.808249]
["bitfinex","ETHUSD",1751309253483,0.01,2492.1,2492.0,14.808249]
["bitfinex","ETHUSD",1751309253871,0.01,2492.1,2492.0,16.00908254]
["bitfinex","ETHUSD",1751309255379,0.01,2492.1,2492.0,7.76866158]
["bitfinex","ETHUSD",1751309255684,4.78818006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309256099,6.83018006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309258488,4.78818006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309258669,6.83018006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309258868,7.91445215,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309261083,0.7755,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309261498,6.83018006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309262390,2.8175,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309262888,6.83018006,2492.1,2492.0,1.15966158]
["bitfinex","ETHUSD",1751309264687,6.83018006,2492.1,2491.6,1.20083354]
["bitfinex","ETHUSD",1751309264688,4.01316317,2491.8,2491.6,1.20083354]
["bitfinex","ETHUSD",1751309264889,5.20344055,2491.7,2491.6,1.20083354]
["bitfinex","ETHUSD",1751309265660,4.80228531,2491.6,2491.5,1.20083354]
["bitfinex","ETHUSD",1751309265889,4.80244639,2491.5,2491.4,1.20083354]
["bitfinex","ETHUSD",1751309266054,4.80244639,2491.5,2491.3,1.20083354]
["bitfinex","ETHUSD",1751309266055,4.01380749,2491.4,2491.3,1.20083354]
["bitfinex","ETHUSD",1751309266263,4.80260749,2491.4,2491.3,1.20083354]
["bitfinex","ETHUSD",1751309268475,6.84460749,2491.4,2491.2,1.60111139]
["bitfinex","ETHUSD",1751309268782,4.01396861,2491.3,2491.2,1.60111139]
["bitfinex","ETHUSD",1751309270675,4.01396861,2491.3,2491.1,1.20259515]
["bitfinex","ETHUSD",1751309271894,4.01412973,2491.2,2491.1,1.20259515]
["bitfinex","ETHUSD",1751309272475,4.01407418,2491.3,2491.0,1.20259515]
["bitfinex","ETHUSD",1751309272979,0.7556,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1751309273176,0.7556,2491.7,2491.3,11.82549492]
["bitfinex","ETHUSD",1751309273497,6.0549317,2492.0,2491.5,4.83138323]
["bitfinex","ETHUSD",1751309274004,4.01300225,2491.9,2491.5,0.8178]
["bitfinex","ETHUSD",1751309274202,4.01300225,2491.9,2491.5,4.83144087]
["bitfinex","ETHUSD",1751309274569,4.01300225,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751309274803,6.05490925,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751309275178,4.01300212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751309275804,6.05492061,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751309275982,4.01300212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751309278091,4.01300212,2491.9,2491.8,1.16115634]
["bitfinex","ETHUSD",1751309279703,2.042,2492.0,2491.8,1.16115634]
["bitfinex","ETHUSD",1751309279907,7.13827774,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309281021,1.08329228,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309281188,2.041,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309281691,6.05384109,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309282092,4.01284109,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309282293,6.05384109,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309282702,16.85974109,2492.0,2491.9,0.96115634]
["bitfinex","ETHUSD",1751309282908,0.8059,2491.4,2491.3,1.20259515]
["bitfinex","ETHUSD",1751309283099,0.8059,2491.4,2491.3,2.16400649]
["bitfinex","ETHUSD",1751309283100,6.86070749,2491.4,2491.3,2.16400649]
["bitfinex","ETHUSD",1751309283524,6.86070749,2491.4,2491.3,0.96141134]
["bitfinex","ETHUSD",1751309284400,4.81970749,2491.4,2491.3,0.96141134]
["bitfinex","ETHUSD",1751309284612,6.86070749,2491.4,2491.3,0.96141134]
["bitfinex","ETHUSD",1751309284930,7.96814373,2491.4,2491.3,0.96141134]
["bitfinex","ETHUSD",1751309285226,8.05184253,2491.4,2491.3,0.96141134]
["bitfinex","ETHUSD",1751309288134,18.05184253,2491.4,2491.3,0.96141134]
["bitfinex","ETHUSD",1751309289534,10.0,2490.9,2490.8,1.20259515]
["bitfinex","ETHUSD",1751309289844,14.79921319,2490.9,2490.8,1.20259515]
["bitfinex","ETHUSD",1751309290204,14.01509676,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309290408,16.84069676,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309293240,14.79969676,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309293438,18.74216351,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309294524,16.70116351,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309294731,18.74216351,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309296211,6.05609676,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309296433,6.05609676,2490.6,2490.5,0.22]
["bitfinex","ETHUSD",1751309297039,2.041,2490.6,2490.5,0.22]
["bitfinex","ETHUSD",1751309300815,6.05609676,2490.6,2490.5,0.22]
["bitfinex","ETHUSD",1751309302818,6.88509676,2490.6,2490.5,0.22]
["bitfinex","ETHUSD",1751309303023,17.97510207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309304238,15.93410207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309304440,24.58510207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309304634,24.78510207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309309768,18.17610207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309309973,16.13410207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309310269,18.17510207,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1751309312036,4.81466425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309312233,16.85566425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309315268,18.9428247,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309315943,4.01670951,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309316150,4.01670951,2489.6,2489.5,0.2208]
["bitfinex","ETHUSD",1751309321986,2.041,2489.6,2489.5,2.5727466]
["bitfinex","ETHUSD",1751309322481,6.05770951,2489.6,2489.5,1.8201466]
["bitfinex","ETHUSD",1751309322684,6.05770951,2489.6,2489.5,0.2208]
["bitfinex","ETHUSD",1751309323588,7.1440693,2489.6,2489.5,0.2208]
["bitfinex","ETHUSD",1751309324170,7.1440693,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309328904,5.1030693,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309329136,6.05770951,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309333525,16.05770951,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309339130,16.87650951,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309340331,16.05670951,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309342436,23.45950951,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751309342640,23.45950951,2489.6,2488.9,0.54599776]
["bitfinex","ETHUSD",1751309342641,4.01767778,2489.0,2488.9,0.34519776]
["bitfinex","ETHUSD",1751309342843,17.05227778,2489.0,2488.9,0.34519776]
["bitfinex","ETHUSD",1751309343054,14.0178392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309343346,20.6268392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309343565,21.4206392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309343854,23.60254993,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309345362,19.03354993,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309345653,16.0578392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309347360,16.2586392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309353103,17.0569392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309354704,14.2186392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309354908,16.2586392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309355224,17.31481783,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309355370,17.11401783,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309355613,16.0578392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309355823,4.01775996,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751309356039,6.05768859,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751309356334,2.04,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309356905,2.04,2489.0,2488.9,1.0148]
["bitfinex","ETHUSD",1751309360840,6.05767778,2489.0,2488.9,1.0148]
["bitfinex","ETHUSD",1751309361756,6.05767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309364042,2.04,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309365938,2.04,2489.0,2488.9,1.0137]
["bitfinex","ETHUSD",1751309366139,2.04,2489.0,2488.9,1.92066865]
["bitfinex","ETHUSD",1751309367335,2.04,2489.0,2488.9,1.0137]
["bitfinex","ETHUSD",1751309367737,6.05767778,2489.0,2488.9,1.0137]
["bitfinex","ETHUSD",1751309367945,6.05767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309368924,2.04,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309369901,6.05767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309376331,4.01767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309376532,6.05567778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309385686,4.01767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309385888,6.05567778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309386700,2.038,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309387976,6.05567778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309388179,2.038,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309389872,4.01733765,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1751309390077,6.05536748,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751309390278,6.05536748,2489.2,2488.8,4.03799881]
["bitfinex","ETHUSD",1751309390498,6.05536748,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309395431,4.01728296,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309395749,6.05535497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309396202,2.038,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309397402,6.05535497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309397601,4.01735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309397935,2.038,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309399107,6.05535497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309400433,6.63565512,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309402397,7.43952018,2489.8,2489.1,0.2008]
["bitfinex","ETHUSD",1751309402398,0.828,2489.9,2489.3,4.01707084]
["bitfinex","ETHUSD",1751309402702,16.05153116,2489.8,2489.4,0.7914]
["bitfinex","ETHUSD",1751309402904,12.035,2489.8,2489.4,0.7914]
["bitfinex","ETHUSD",1751309403129,4.01667027,2489.7,2489.4,0.7914]
["bitfinex","ETHUSD",1751309403525,16.05147806,2489.8,2489.4,4.80840093]
["bitfinex","ETHUSD",1751309404948,0.828,2490.1,2489.4,0.7914]
["bitfinex","ETHUSD",1751309405114,2.035,2489.8,2489.5,0.8046]
["bitfinex","ETHUSD",1751309405320,6.05145659,2489.8,2489.5,0.8046]
["bitfinex","ETHUSD",1751309405847,2.035,2489.8,2489.5,4.82146745]
["bitfinex","ETHUSD",1751309406619,2.035,2489.8,2489.6,4.01664442]
["bitfinex","ETHUSD",1751309406820,2.035,2489.8,2489.5,4.82146745]
["bitfinex","ETHUSD",1751309406821,0.8225,2490.5,2489.8,4.01633381]
["bitfinex","ETHUSD",1751309407022,4.01574965,2490.2,2489.8,4.01633381]
["bitfinex","ETHUSD",1751309408742,4.01567345,2490.3,2489.8,4.01633381]
["bitfinex","ETHUSD",1751309409251,4.01574985,2490.2,2489.8,4.01633381]
["bitfinex","ETHUSD",1751309409654,2.034,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1751309409855,10.4811,2490.7,2490.0,0.7617]
["bitfinex","ETHUSD",1751309410059,2.034,2490.3,2490.0,0.7617]
["bitfinex","ETHUSD",1751309410223,2.034,2490.3,2490.1,4.01589131]
["bitfinex","ETHUSD",1751309410551,2.034,2490.3,2490.0,0.7617]
["bitfinex","ETHUSD",1751309410957,2.034,2490.3,2490.0,4.77767125]
["bitfinex","ETHUSD",1751309411722,2.034,2490.3,2490.1,4.01590142]
["bitfinex","ETHUSD",1751309411917,2.034,2490.3,2490.0,6.46924473]
["bitfinex","ETHUSD",1751309412544,2.034,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309412941,14.01517242,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751309413149,2.034,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751309413354,0.8122,2490.9,2490.3,4.01556234]
["bitfinex","ETHUSD",1751309413552,4.82694317,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751309413734,6.04878065,2490.8,2490.4,0.7728]
["bitfinex","ETHUSD",1751309414048,2.034,2490.7,2490.4,0.7728]
["bitfinex","ETHUSD",1751309414247,2.034,2490.7,2490.2,8.03670301]
["bitfinex","ETHUSD",1751309414248,4.01516533,2490.6,2490.2,8.03670301]
["bitfinex","ETHUSD",1751309414445,4.01516533,2490.6,2490.2,11.38550806]
["bitfinex","ETHUSD",1751309414656,6.04897198,2490.7,2490.5,0.2]
["bitfinex","ETHUSD",1751309414833,4.01509676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309415761,4.82729676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309415961,4.01610785,2490.0,2489.8,7.3688]
["bitfinex","ETHUSD",1751309416460,2.034,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309416655,6.04992739,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309417171,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309418030,2.034,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309418247,2.034,2490.1,2490.0,0.8089]
["bitfinex","ETHUSD",1751309418951,2.034,2490.2,2490.0,0.8089]
["bitfinex","ETHUSD",1751309419160,2.034,2490.2,2490.0,1.0089]
["bitfinex","ETHUSD",1751309420873,4.01550038,2490.4,2490.0,1.0089]
["bitfinex","ETHUSD",1751309421067,6.04964734,2490.3,2490.0,1.0089]
["bitfinex","ETHUSD",1751309421386,6.04964734,2490.3,2490.0,0.8089]
["bitfinex","ETHUSD",1751309421571,2.034,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309421779,6.04958045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309422890,4.01558045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309423058,6.04958045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309425255,2.034,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309425451,0.786,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751309425652,6.04920782,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751309425863,6.04920782,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309426063,6.30105091,2490.7,2490.5,0.2]
["bitfinex","ETHUSD",1751309426064,4.0148527,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751309426265,2.034,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309426467,6.04912037,2490.6,2490.4,0.8036]
["bitfinex","ETHUSD",1751309426688,6.04912037,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309428791,4.01512037,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309429284,2.034,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309430386,6.04909676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309430779,2.034,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309432011,4.01493811,2490.7,2490.5,0.2]
["bitfinex","ETHUSD",1751309432206,2.034,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309441803,2.03,2490.6,2490.5,4.21524735]
["bitfinex","ETHUSD",1751309442001,2.03,2490.6,2490.5,5.15819823]
["bitfinex","ETHUSD",1751309442510,4.01469833,2490.9,2490.5,1.14295088]
["bitfinex","ETHUSD",1751309442723,2.03,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751309442924,2.03,2490.8,2490.5,1.19884546]
["bitfinex","ETHUSD",1751309443123,2.03,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751309443529,6.04477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751309444342,6.83787436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751309444643,7.92313163,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751309444938,6.04477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751309445856,0.0836988,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751309446054,0.0836988,2491.1,2491.0,4.97925202]
["bitfinex","ETHUSD",1751309446540,0.0836988,2491.1,2491.0,0.9648]
["bitfinex","ETHUSD",1751309448656,0.0836988,2491.1,2491.0,12.7679722]
["bitfinex","ETHUSD",1751309448945,0.0836988,2491.1,2491.0,15.64507272]
["bitfinex","ETHUSD",1751309449468,0.0836988,2491.1,2491.0,14.44622726]
["bitfinex","ETHUSD",1751309450120,0.0836988,2491.1,2491.0,21.03322726]
["bitfinex","ETHUSD",1751309450836,0.0836988,2491.1,2491.0,21.68207272]
["bitfinex","ETHUSD",1751309451133,0.0836988,2491.1,2491.0,20.48322726]
["bitfinex","ETHUSD",1751309451544,0.0836988,2491.1,2491.0,13.24450708]
["bitfinex","ETHUSD",1751309451724,0.0836988,2491.1,2491.0,9.23005506]
["bitfinex","ETHUSD",1751309452626,0.0836988,2491.1,2491.0,13.24450708]
["bitfinex","ETHUSD",1751309453858,0.0836988,2491.1,2491.0,14.44335254]
["bitfinex","ETHUSD",1751309454440,0.0836988,2491.1,2491.0,13.24450708]
["bitfinex","ETHUSD",1751309458075,0.0836988,2491.1,2491.0,13.79450708]
["bitfinex","ETHUSD",1751309460443,0.0836988,2491.1,2491.0,21.03322726]
["bitfinex","ETHUSD",1751309465475,0.0836988,2491.1,2491.0,22.23207272]
["bitfinex","ETHUSD",1751309465775,0.0836988,2491.1,2491.0,21.03322726]
["bitfinex","ETHUSD",1751309467048,0.0836988,2491.1,2491.0,22.23207272]
["bitfinex","ETHUSD",1751309472597,0.0836988,2491.1,2491.0,21.03322726]
["bitfinex","ETHUSD",1751309473208,4.01445202,2491.0,2490.8,1.20149295]
["bitfinex","ETHUSD",1751309473378,4.01445202,2491.0,2490.9,6.58]
["bitfinex","ETHUSD",1751309475073,4.01461319,2490.9,2490.8,1.20149295]
["bitfinex","ETHUSD",1751309475278,4.81461319,2490.9,2490.8,7.78149295]
["bitfinex","ETHUSD",1751309475810,4.81461319,2490.9,2490.8,1.20149295]
["bitfinex","ETHUSD",1751309476092,4.01477436,2490.8,2490.7,1.20149295]
["bitfinex","ETHUSD",1751309476294,4.01493556,2490.7,2490.6,1.20149295]
["bitfinex","ETHUSD",1751309476463,4.01493556,2490.7,2490.6,6.58]
["bitfinex","ETHUSD",1751309478191,4.01509676,2490.6,2490.5,1.20149295]
["bitfinex","ETHUSD",1751309478397,4.01509676,2490.6,2490.5,7.78149295]
["bitfinex","ETHUSD",1751309479393,4.01509676,2490.6,2490.5,6.58]
["bitfinex","ETHUSD",1751309480062,4.01525798,2490.5,2490.4,1.20149295]
["bitfinex","ETHUSD",1751309480265,4.01525798,2490.5,2490.4,7.78149295]
["bitfinex","ETHUSD",1751309480466,4.0151923,2490.6,2490.4,7.78149295]
["bitfinex","ETHUSD",1751309481483,4.0151923,2490.6,2490.4,6.58]
["bitfinex","ETHUSD",1751309482481,4.01493556,2490.7,2490.3,1.20149295]
["bitfinex","ETHUSD",1751309482482,4.0154192,2490.4,2490.3,1.20149295]
["bitfinex","ETHUSD",1751309482677,0.8252,2490.5,2490.2,1.20149295]
["bitfinex","ETHUSD",1751309482678,4.01558045,2490.3,2490.2,1.20149295]
["bitfinex","ETHUSD",1751309482875,4.01550728,2490.4,2490.1,1.20149295]
["bitfinex","ETHUSD",1751309483198,4.01543434,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751309486204,4.82318045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309488111,0.8076,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309488312,4.01548854,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751309488499,4.01539307,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751309488876,4.01539307,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751309489077,5.43740097,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751309489810,4.01509908,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751309490207,0.7697,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751309490384,4.01518365,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751309490716,0.7697,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751309491009,0.7697,2490.7,2489.8,5.21772217]
["bitfinex","ETHUSD",1751309491010,4.01504308,2490.7,2489.8,5.21772217]
["bitfinex","ETHUSD",1751309491309,4.81465798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751309491903,4.01587588,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751309492304,0.7837,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751309492813,0.7837,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751309492814,4.79919475,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751309493583,4.01602191,2490.1,2489.8,6.58]
["bitfinex","ETHUSD",1751309493984,4.01602191,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309494316,4.01582919,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309494528,4.01590297,2490.1,2489.8,6.58]
["bitfinex","ETHUSD",1751309495126,4.01590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309495985,4.01581082,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309496321,4.01590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309497097,4.79780297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309497725,5.88155963,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309501144,4.01649114,2489.8,2489.4,8.56230305]
["bitfinex","ETHUSD",1751309501345,4.01649114,2489.8,2489.4,12.57932552]
["bitfinex","ETHUSD",1751309501526,4.01649114,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309503041,4.79919114,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309504409,5.68073604,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309505535,4.01703221,2489.4,2489.2,1.19910305]
["bitfinex","ETHUSD",1751309505877,4.80549231,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309507164,2.8124,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309507374,6.82943221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309510160,7.46676494,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309510363,4.0178392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309510540,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309514603,4.01777256,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751309514759,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309517316,4.82139268,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309517500,15.61259268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309520103,17.63759268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309523831,14.82139268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309524035,17.67549268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309525943,15.65049268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309526111,17.67549268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309527642,16.84439268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309528046,4.82139268,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309528351,2.023,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309528734,2.023,2489.1,2488.8,4.03792418]
["bitfinex","ETHUSD",1751309528934,4.01732475,2489.3,2488.8,4.03792418]
["bitfinex","ETHUSD",1751309529173,2.023,2489.2,2489.0,0.7647]
["bitfinex","ETHUSD",1751309529334,2.023,2489.3,2489.0,0.7647]
["bitfinex","ETHUSD",1751309529539,6.04019388,2489.3,2489.0,0.7647]
["bitfinex","ETHUSD",1751309529747,2.023,2489.3,2489.0,0.7647]
["bitfinex","ETHUSD",1751309530068,4.01694726,2489.5,2489.0,5.66433955]
["bitfinex","ETHUSD",1751309530371,2.023,2489.4,2489.1,4.01744267]
["bitfinex","ETHUSD",1751309530735,4.01679078,2489.6,2489.1,4.01744267]
["bitfinex","ETHUSD",1751309530942,11.672,2489.7,2489.3,4.79642324]
["bitfinex","ETHUSD",1751309531443,9.649,2489.7,2489.3,0.7793]
["bitfinex","ETHUSD",1751309531866,9.649,2489.7,2489.5,4.01687047]
["bitfinex","ETHUSD",1751309532070,2.023,2489.8,2489.4,4.01694877]
["bitfinex","ETHUSD",1751309532378,2.023,2489.8,2489.4,4.89828959]
["bitfinex","ETHUSD",1751309533791,2.023,2489.9,2489.5,4.01677008]
["bitfinex","ETHUSD",1751309534081,6.03926069,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309536088,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309536250,6.03930161,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309537381,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309538149,0.8185,2490.3,2489.7,0.9729]
["bitfinex","ETHUSD",1751309538351,16.03883858,2490.2,2489.7,4.78863627]
["bitfinex","ETHUSD",1751309538558,2.023,2490.2,2489.8,4.01631617]
["bitfinex","ETHUSD",1751309538759,6.0387417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751309539085,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751309542786,2.022,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751309543099,2.022,2490.3,2490.1,1.014]
["bitfinex","ETHUSD",1751309543986,4.56386016,2491.4,2490.1,1.014]
["bitfinex","ETHUSD",1751309543987,9.651,2490.9,2490.2,1.3438]
["bitfinex","ETHUSD",1751309544186,2.022,2491.0,2490.7,4.01485832]
["bitfinex","ETHUSD",1751309544393,2.022,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751309544821,6.03645202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751309545729,7.04988325,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751309546233,7.82548325,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751309546401,4.01519042,2490.6,2490.1,0.797]
["bitfinex","ETHUSD",1751309546598,4.01471855,2490.9,2490.1,7.372]
["bitfinex","ETHUSD",1751309546922,4.01522196,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309547792,4.78672196,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309551524,4.01522196,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751309560238,4.0158685,2490.2,2489.9,7.3925]
["bitfinex","ETHUSD",1751309560550,4.0159141,2490.1,2489.9,0.8195]
["bitfinex","ETHUSD",1751309560748,4.01629019,2489.9,2489.7,1.64066202]
["bitfinex","ETHUSD",1751309560917,4.01615537,2490.0,2489.7,1.64066202]
["bitfinex","ETHUSD",1751309561122,4.01615537,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751309562034,4.01598447,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751309562237,4.01598447,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309562635,4.01565475,2490.3,2490.0,0.2]
["bitfinex","ETHUSD",1751309562636,4.01581538,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309564230,4.01576969,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309565222,4.01566022,2490.3,2490.0,0.2]
["bitfinex","ETHUSD",1751309565453,4.01576158,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309565621,4.01590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309566027,4.0158407,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309566851,4.01590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309568965,4.01581544,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751309569666,4.01565329,2490.3,2490.0,0.2]
["bitfinex","ETHUSD",1751309570159,4.01565329,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309572277,5.02076178,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309572485,5.78566178,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309578090,5.03076178,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309578295,4.02565329,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309579394,0.01,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309580182,4.02558045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309581614,0.01,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309581986,4.02558045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309582407,0.01,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309583103,4.02558045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309591123,6.8483817,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751309592726,4.01606425,2490.0,2489.9,1.1952574]
["bitfinex","ETHUSD",1751309593032,4.01638685,2489.8,2489.7,1.1952574]
["bitfinex","ETHUSD",1751309593204,4.01654817,2489.7,2489.6,1.3960574]
["bitfinex","ETHUSD",1751309594298,5.50500423,2489.7,2489.6,1.3960574]
["bitfinex","ETHUSD",1751309594496,4.01687085,2489.5,2489.4,1.3960574]
["bitfinex","ETHUSD",1751309594922,4.01687085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309595113,14.83587085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309595311,14.83587085,2489.5,2489.0,1.5993466]
["bitfinex","ETHUSD",1751309595312,4.01751637,2489.1,2489.0,1.3960574]
["bitfinex","ETHUSD",1751309596224,4.01751637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751309597129,4.01767778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751309598126,4.01767778,2489.0,2488.9,0.2208]
["bitfinex","ETHUSD",1751309601839,2.028,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309602042,0.01,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309602251,4.02752239,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309602814,4.01767778,2489.0,2488.9,0.2208]
["bitfinex","ETHUSD",1751309604813,4.02760184,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309605255,0.01,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309605711,4.02755221,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309606430,0.01,2489.1,2488.9,0.2208]
["bitfinex","ETHUSD",1751309607817,0.01,2489.1,2488.9,0.9898]
["bitfinex","ETHUSD",1751309610843,0.01,2489.1,2488.9,5.51043066]
["bitfinex","ETHUSD",1751309611448,0.01,2489.1,2488.9,1.49259305]
["bitfinex","ETHUSD",1751309612249,0.01,2489.1,2488.9,5.5104171]
["bitfinex","ETHUSD",1751309612713,0.01,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751309612920,0.01,2489.1,2489.0,5.35967778]
["bitfinex","ETHUSD",1751309613128,0.01,2489.1,2489.0,7.09565929]
["bitfinex","ETHUSD",1751309613744,0.01,2489.1,2489.0,23.66365929]
["bitfinex","ETHUSD",1751309616724,2.019,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751309616937,2.019,2489.9,2489.8,4.77798685]
["bitfinex","ETHUSD",1751309617125,0.01,2490.1,2489.8,4.97878685]
["bitfinex","ETHUSD",1751309617352,0.01,2490.1,2489.8,7.25898892]
["bitfinex","ETHUSD",1751309617524,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309618451,4.02590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309618666,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309619371,4.02590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309620238,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309621673,0.01,2490.1,2490.0,0.965]
["bitfinex","ETHUSD",1751309621845,0.01,2490.1,2490.0,5.47918477]
["bitfinex","ETHUSD",1751309622246,0.01,2490.1,2490.0,12.71790495]
["bitfinex","ETHUSD",1751309622753,0.01,2490.1,2490.0,1.46312052]
["bitfinex","ETHUSD",1751309622941,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309625773,4.02590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309626584,0.01,2490.1,2489.8,4.01630864]
["bitfinex","ETHUSD",1751309626947,0.01,2490.1,2489.7,10.58145522]
["bitfinex","ETHUSD",1751309627253,4.02595374,2490.1,2489.7,10.58145522]
["bitfinex","ETHUSD",1751309628464,0.01,2490.1,2489.8,4.01638489]
["bitfinex","ETHUSD",1751309628868,0.01,2490.1,2489.7,12.17580779]
["bitfinex","ETHUSD",1751309629586,0.01,2490.1,2489.7,8.15935781]
["bitfinex","ETHUSD",1751309629788,0.01,2490.1,2489.7,12.17581594]
["bitfinex","ETHUSD",1751309630155,0.01,2490.1,2489.8,4.01637845]
["bitfinex","ETHUSD",1751309630351,0.01,2490.1,2489.8,5.71514547]
["bitfinex","ETHUSD",1751309630995,0.01,2490.1,2489.9,4.0162113]
["bitfinex","ETHUSD",1751309633190,0.01,2490.1,2489.8,5.71505875]
["bitfinex","ETHUSD",1751309634401,0.01,2490.1,2489.9,4.01619062]
["bitfinex","ETHUSD",1751309635693,0.01,2490.1,2489.8,5.71506904]
["bitfinex","ETHUSD",1751309636162,0.01,2490.1,2489.9,4.01621357]
["bitfinex","ETHUSD",1751309636687,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309641714,0.01,2490.1,2490.0,6.14665991]
["bitfinex","ETHUSD",1751309642816,0.01,2490.1,2490.0,7.34191731]
["bitfinex","ETHUSD",1751309643325,0.01,2490.1,2490.0,13.90391731]
["bitfinex","ETHUSD",1751309644035,0.01,2490.1,2490.0,21.13209616]
["bitfinex","ETHUSD",1751309645296,0.01,2490.1,2490.0,19.93683876]
["bitfinex","ETHUSD",1751309646299,0.01,2490.1,2490.0,21.53618536]
["bitfinex","ETHUSD",1751309646695,0.01,2490.1,2490.0,19.93683876]
["bitfinex","ETHUSD",1751309647928,0.01,2490.1,2490.0,21.53618536]
["bitfinex","ETHUSD",1751309648134,0.01,2490.1,2490.0,19.93683876]
["bitfinex","ETHUSD",1751309649837,0.01,2490.1,2490.0,21.53618536]
["bitfinex","ETHUSD",1751309653639,0.01,2490.1,2490.0,3.17994226]
["bitfinex","ETHUSD",1751309653840,0.01,2490.1,2490.0,13.75600651]
["bitfinex","ETHUSD",1751309654046,0.01,2490.1,2490.0,9.73994226]
["bitfinex","ETHUSD",1751309654736,0.01,2490.1,2490.0,13.75600651]
["bitfinex","ETHUSD",1751309655045,0.01,2490.1,2490.0,9.73994226]
["bitfinex","ETHUSD",1751309655848,0.01,2490.1,2490.0,13.75600651]
["bitfinex","ETHUSD",1751309656146,0.01,2490.1,2490.0,9.73994226]
["bitfinex","ETHUSD",1751309656831,0.01,2490.1,2490.0,8.14059566]
["bitfinex","ETHUSD",1751309657233,0.01,2490.1,2490.0,1.80528316]
["bitfinex","ETHUSD",1751309657436,4.79070297,2490.1,2490.0,1.60528316]
["bitfinex","ETHUSD",1751309657753,4.01606425,2490.0,2489.7,7.7630044]
["bitfinex","ETHUSD",1751309657949,4.01606425,2490.0,2489.9,1.2040044]
["bitfinex","ETHUSD",1751309659460,6.79386425,2490.0,2489.9,1.2040044]
["bitfinex","ETHUSD",1751309659764,4.78118685,2489.8,2489.7,1.2040044]
["bitfinex","ETHUSD",1751309660517,14.78118685,2489.8,2489.7,1.2040044]
["bitfinex","ETHUSD",1751309660857,14.78118685,2489.8,2489.5,1.2040044]
["bitfinex","ETHUSD",1751309660858,4.78150951,2489.6,2489.5,1.2040044]
["bitfinex","ETHUSD",1751309661159,4.78150951,2489.6,2489.3,1.60528316]
["bitfinex","ETHUSD",1751309661160,4.01687085,2489.5,2489.4,1.2040044]
["bitfinex","ETHUSD",1751309662251,4.01703221,2489.4,2489.3,1.2040044]
["bitfinex","ETHUSD",1751309662559,4.01703221,2489.4,2489.0,1.2240044]
["bitfinex","ETHUSD",1751309662560,4.01737815,2489.2,2489.0,1.2240044]
["bitfinex","ETHUSD",1751309662760,4.77751637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309664468,6.79151637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309664763,6.03151637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309664966,4.01751637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309667568,4.77611637,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751309667862,5.85700367,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751309669270,5.85700367,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309669974,16.05780367,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309676050,22.61980367,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309678386,23.16980367,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309682688,27.40080367,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309683403,27.69582341,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751309683699,14.0192926,2488.0,2487.9,0.2208]
["bitfinex","ETHUSD",1751309683898,17.91874865,2488.0,2487.9,0.2208]
["bitfinex","ETHUSD",1751309684573,16.0322926,2488.0,2487.9,0.2208]
["bitfinex","ETHUSD",1751309685048,2.013,2488.0,2487.9,0.2208]
["bitfinex","ETHUSD",1751309685258,4.0188393,2488.3,2487.9,0.9929]
["bitfinex","ETHUSD",1751309685686,4.0188393,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751309688597,4.0192926,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751309696064,6.03320781,2488.1,2487.9,0.02]
["bitfinex","ETHUSD",1751309696260,4.0192926,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751309697372,6.03322838,2488.1,2487.9,0.02]
["bitfinex","ETHUSD",1751309697759,6.0330387,2488.2,2487.9,0.02]
["bitfinex","ETHUSD",1751309697966,4.0190387,2488.2,2487.9,0.02]
["bitfinex","ETHUSD",1751309698170,6.0330387,2488.2,2487.9,0.02]
["bitfinex","ETHUSD",1751309698465,16.0329408,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751309698659,10.0,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751309698885,2.014,2488.3,2488.2,0.8329]
["bitfinex","ETHUSD",1751309699054,6.03281998,2488.3,2488.2,0.8329]
["bitfinex","ETHUSD",1751309699448,4.01896953,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751309701156,6.0329014,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751309701486,4.01869815,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1751309701801,4.01869501,2488.4,2488.2,0.7613]
["bitfinex","ETHUSD",1751309701976,15.6864216,2488.6,2488.3,0.2008]
["bitfinex","ETHUSD",1751309702285,25.6864216,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751309703598,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751309704700,4.01880802,2488.3,2487.9,0.02]
["bitfinex","ETHUSD",1751309704701,4.01906094,2488.2,2488.0,0.2008]
["bitfinex","ETHUSD",1751309704991,4.01874819,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751309705175,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751309705486,4.01880802,2488.3,2487.9,0.02]
["bitfinex","ETHUSD",1751309705656,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751309706669,6.03273775,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751309707290,4.01880802,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751309711697,11.667,2488.6,2488.2,0.9563]
["bitfinex","ETHUSD",1751309711875,6.03138584,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751309716602,2.013,2489.0,2488.6,0.7805]
["bitfinex","ETHUSD",1751309716805,6.03068495,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309721413,4.01821293,2488.7,2488.4,0.7855]
["bitfinex","ETHUSD",1751309721619,4.01808458,2488.8,2488.4,0.7855]
["bitfinex","ETHUSD",1751309721909,4.01808458,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751309722086,4.01816209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751309722607,4.01857946,2488.5,2488.2,1.9895044]
["bitfinex","ETHUSD",1751309723106,4.01839611,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751309723307,4.01802581,2488.8,2488.4,4.21935903]
["bitfinex","ETHUSD",1751309723509,4.01802581,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1751309723833,4.01802581,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751309724184,6.03102581,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751309725313,7.05599442,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751309728410,6.03102581,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751309729611,4.01802581,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751309729813,4.01781633,2489.0,2488.7,0.99]
["bitfinex","ETHUSD",1751309730117,4.01790509,2488.9,2488.7,0.7892]
["bitfinex","ETHUSD",1751309730587,4.01790509,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309731520,6.02976493,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751309732393,10.4817,2489.5,2488.8,0.2008]
["bitfinex","ETHUSD",1751309732598,4.01727903,2489.3,2488.9,4.79481835]
["bitfinex","ETHUSD",1751309732799,16.02912483,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309733417,14.01712483,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309733622,16.02912483,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309734122,4.79601678,2489.9,2489.3,0.9975]
["bitfinex","ETHUSD",1751309734414,4.0164197,2489.8,2489.3,6.03817913]
["bitfinex","ETHUSD",1751309734617,22.4547,2490.1,2489.3,0.7967]
["bitfinex","ETHUSD",1751309734618,4.01664284,2489.7,2489.3,0.7967]
["bitfinex","ETHUSD",1751309734990,4.01645149,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751309735194,4.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751309735397,4.01688934,2489.5,2489.3,0.7967]
["bitfinex","ETHUSD",1751309735809,4.01688934,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309736022,4.82023309,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309738231,6.83223309,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309738409,4.01767778,2489.0,2488.9,0.7745]
["bitfinex","ETHUSD",1751309738869,4.01752872,2489.1,2488.9,0.9753]
["bitfinex","ETHUSD",1751309739328,4.01767778,2489.0,2488.9,0.9753]
["bitfinex","ETHUSD",1751309739533,4.79873825,2489.4,2488.9,4.99302808]
["bitfinex","ETHUSD",1751309739534,4.01710848,2489.4,2488.9,4.99302808]
["bitfinex","ETHUSD",1751309739696,4.01710848,2489.4,2488.9,5.29153089]
["bitfinex","ETHUSD",1751309739893,4.01710848,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309744068,4.01767778,2489.0,2488.7,0.8273]
["bitfinex","ETHUSD",1751309744215,4.79030848,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751309744552,4.01781115,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309744755,4.01781115,2489.0,2488.7,0.8273]
["bitfinex","ETHUSD",1751309745050,4.01781115,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309746008,4.01739153,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751309746009,4.01760208,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751309746210,4.01767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309746439,0.7732,2489.4,2488.9,0.2008]
["bitfinex","ETHUSD",1751309746640,4.01742817,2489.2,2488.8,4.01789749]
["bitfinex","ETHUSD",1751309746821,4.01742817,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309753250,6.02980277,2489.6,2489.1,4.2182298]
["bitfinex","ETHUSD",1751309753461,6.02980277,2489.6,2489.2,0.7971]
["bitfinex","ETHUSD",1751309753627,2.013,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309753833,6.02970951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309754040,16.02965457,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309754265,2.013,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309754465,4.01640271,2489.8,2489.5,0.9979]
["bitfinex","ETHUSD",1751309754934,4.01640271,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309755337,6.02929225,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309755534,6.02924747,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309756969,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309759078,6.02932142,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309759272,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309760646,6.02932547,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309761387,2.013,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309761745,6.02929088,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309762087,6.02929149,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751309764272,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309764857,14.01614628,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751309765050,13.67898315,2490.1,2489.8,0.8073]
["bitfinex","ETHUSD",1751309765362,13.67898315,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309765766,0.01,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309766094,0.01,2490.1,2490.0,4.78786425]
["bitfinex","ETHUSD",1751309770884,0.01,2490.1,2490.0,0.7718]
["bitfinex","ETHUSD",1751309771275,0.01,2490.1,2489.9,0.70326399]
["bitfinex","ETHUSD",1751309772492,0.01,2490.1,2489.9,4.71947493]
["bitfinex","ETHUSD",1751309773770,0.01,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751309773954,0.01,2490.1,2490.0,5.35236425]
["bitfinex","ETHUSD",1751309774155,0.01,2490.1,2490.0,7.85917208]
["bitfinex","ETHUSD",1751309782894,0.01,2490.1,2490.0,3.29310783]
["bitfinex","ETHUSD",1751309783192,0.01,2490.1,2490.0,6.556]
["bitfinex","ETHUSD",1751309784200,4.02590297,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309784489,0.01,2490.1,2490.0,6.556]
["bitfinex","ETHUSD",1751309784990,4.02590297,2490.1,2490.0,6.556]
["bitfinex","ETHUSD",1751309785189,4.02590297,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309785190,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309785394,4.90033844,2490.0,2489.9,6.7568]
["bitfinex","ETHUSD",1751309785592,4.90033844,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309785910,5.70133844,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309786090,0.801,2489.4,2489.3,6.556]
["bitfinex","ETHUSD",1751309786292,4.81803221,2489.4,2489.2,1.2040044]
["bitfinex","ETHUSD",1751309786465,4.81803221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309786882,0.801,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309788717,4.81803221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309789035,0.801,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309789521,0.88427419,2490.0,2489.3,0.2008]
["bitfinex","ETHUSD",1751309789522,4.01680513,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751309789686,4.01656852,2489.7,2489.3,4.21790154]
["bitfinex","ETHUSD",1751309789888,4.01656852,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309790324,4.01645148,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751309790494,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309790682,0.88427419,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751309790886,4.79471064,2490.1,2489.8,7.23323469]
["bitfinex","ETHUSD",1751309791212,4.016153,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309792103,4.89724248,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309792316,0.7788,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309792487,0.01,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309794120,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309794488,4.02599469,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309794709,0.01,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309794907,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309795109,4.02599806,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309795328,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751309795504,4.02597779,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751309795706,4.02597779,2490.1,2489.7,6.556]
["bitfinex","ETHUSD",1751309795707,4.01633628,2489.9,2489.7,6.56]
["bitfinex","ETHUSD",1751309795927,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309796618,4.01622555,2489.9,2489.7,6.56]
["bitfinex","ETHUSD",1751309796619,4.01638685,2489.8,2489.7,6.56]
["bitfinex","ETHUSD",1751309796927,4.77003082,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309797430,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309798126,4.89538354,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309799227,4.01710895,2489.4,2488.9,1.2040044]
["bitfinex","ETHUSD",1751309799433,4.01710895,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309800324,4.77050895,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309800849,14.77050895,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309801017,16.93821645,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309801207,4.01832355,2488.6,2488.4,1.2040044]
["bitfinex","ETHUSD",1751309801565,4.01832355,2488.6,2488.1,22.61626836]
["bitfinex","ETHUSD",1751309801706,4.01837749,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751309802117,4.01885338,2488.3,2488.0,6.581]
["bitfinex","ETHUSD",1751309802651,0.9542,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1751309802818,0.9542,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751309802819,0.7534,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751309803005,4.77156209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751309803704,0.7534,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751309803931,4.77156209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751309805213,4.01846357,2488.6,2488.1,10.60710739]
["bitfinex","ETHUSD",1751309805415,4.01846357,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751309806344,4.01840033,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751309808344,4.01848503,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751309810758,1.83354684,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751309810759,11.83354684,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751309811066,4.01840907,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751309811762,0.7534,2488.7,2488.3,4.01880802]
["bitfinex","ETHUSD",1751309811966,2.028,2488.9,2488.5,0.2008]
["bitfinex","ETHUSD",1751309812138,2.028,2488.9,2488.6,4.01824014]
["bitfinex","ETHUSD",1751309812466,2.028,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309813361,6.0458392,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309813534,2.028,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309814836,12.028,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1751309815058,12.028,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309815257,10.0,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309815462,2.028,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751309815645,6.0451095,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309815847,7.13395783,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309818473,6.0451095,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309818675,6.04503221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309820243,2.028,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309820643,6.04503221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309821066,2.028,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309827277,6.04503221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309827577,7.85662537,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309828551,7.85662537,2489.4,2488.7,9.20112874]
["bitfinex","ETHUSD",1751309828552,4.01787674,2488.9,2488.7,1.96603978]
["bitfinex","ETHUSD",1751309828758,4.0174448,2489.2,2488.7,4.78877169]
["bitfinex","ETHUSD",1751309828957,3.83959316,2489.4,2488.8,0.2008]
["bitfinex","ETHUSD",1751309829184,4.01752846,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751309829386,4.01729476,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751309829584,2.8334,2489.4,2488.7,0.7707]
["bitfinex","ETHUSD",1751309829585,6.85049416,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751309829785,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309830084,4.01711462,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751309830382,4.82786931,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1751309830558,4.01704001,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751309830758,4.01704001,2489.4,2489.0,4.01752373]
["bitfinex","ETHUSD",1751309830958,4.01704001,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309831158,5.10433094,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309832584,1.08729093,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309832786,4.01703221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309834990,2.019,2489.6,2489.3,4.21798189]
["bitfinex","ETHUSD",1751309835304,2.019,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751309835475,2.019,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309835794,2.019,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309835994,0.21,2490.1,2489.5,0.2008]
["bitfinex","ETHUSD",1751309836203,0.21,2490.1,2489.8,7.23508896]
["bitfinex","ETHUSD",1751309836204,0.01,2490.1,2489.8,7.23508896]
["bitfinex","ETHUSD",1751309836502,4.02597951,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309836662,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309837063,0.01,2490.1,2490.0,0.9754]
["bitfinex","ETHUSD",1751309837260,0.01,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309838199,0.01,2490.1,2490.0,4.21606425]
["bitfinex","ETHUSD",1751309838362,0.01,2490.1,2490.0,5.76281418]
["bitfinex","ETHUSD",1751309838692,0.01,2490.1,2490.0,1.74674993]
["bitfinex","ETHUSD",1751309838988,0.01,2490.1,2490.0,5.76281418]
["bitfinex","ETHUSD",1751309839492,0.01,2490.1,2490.0,6.59461418]
["bitfinex","ETHUSD",1751309840091,4.02590297,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1751309840472,4.01636258,2489.9,2489.5,1.19533978]
["bitfinex","ETHUSD",1751309840873,4.01636258,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309841461,4.0161289,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751309841887,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309842694,4.01614771,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751309843204,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309845508,4.01617434,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751309846280,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309846986,5.80565584,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309849486,4.01638685,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751309849681,4.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751309853014,0.2008,2489.6,2489.0,1.19533978]
["bitfinex","ETHUSD",1751309853319,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309854017,0.2008,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751309854222,4.0170939,2489.4,2489.0,4.01759123]
["bitfinex","ETHUSD",1751309854519,4.0170939,2489.4,2489.1,0.40175912]
["bitfinex","ETHUSD",1751309854710,4.01720061,2489.3,2488.9,4.01774441]
["bitfinex","ETHUSD",1751309854906,4.01712809,2489.4,2488.9,4.01774441]
["bitfinex","ETHUSD",1751309855101,4.01712809,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751309855818,4.01704041,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751309856018,4.01693702,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1751309856222,4.01689554,2489.5,2489.2,1.0273]
["bitfinex","ETHUSD",1751309856415,4.01679696,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751309857114,4.01687085,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309864709,6.03572976,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751309864920,16.03581127,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309866731,12.019,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309867031,4.01662711,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309867230,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309868336,4.01661782,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751309868845,2.014,2489.8,2489.6,0.7873]
["bitfinex","ETHUSD",1751309869007,6.03038866,2489.8,2489.6,0.7873]
["bitfinex","ETHUSD",1751309869209,2.014,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309869918,6.03038685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309873436,7.11178202,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309873642,4.01709521,2489.4,2489.2,1.97503978]
["bitfinex","ETHUSD",1751309873947,4.01709521,2489.4,2489.1,7.75733978]
["bitfinex","ETHUSD",1751309874124,4.01709521,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309874535,4.01709521,2489.4,2489.1,1.19533978]
["bitfinex","ETHUSD",1751309874536,4.01719358,2489.3,2489.1,1.19533978]
["bitfinex","ETHUSD",1751309874744,1.80342888,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309875122,5.82082099,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309876046,4.01739211,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309876547,4.80059211,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309879424,4.0172889,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309879817,6.03105051,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751309880017,4.01694896,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1751309880217,10.0,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751309880547,4.01660225,2489.7,2489.5,0.7871]
["bitfinex","ETHUSD",1751309880936,4.01660225,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751309881136,6.03048088,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751309881345,4.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751309881538,4.01639891,2489.8,2489.5,0.7871]
["bitfinex","ETHUSD",1751309881741,4.01639891,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309882555,5.02106168,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309886259,4.01639891,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309888855,6.03039891,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309890333,16.03039891,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751309891141,4.84443221,2489.4,2489.2,1.19533978]
["bitfinex","ETHUSD",1751309891455,4.50150559,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309891655,4.01706237,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309892462,2.014,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309894246,6.03103221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309895183,2.014,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309895378,6.03103221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309895947,2.014,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309896357,6.03103221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309897177,2.014,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309897576,6.03103221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309899076,7.11349502,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309903348,4.21760088,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751309903579,4.01696795,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751309903780,16.02973427,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751309903961,2.013,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751309904294,2.013,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309904456,6.02970951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309906965,2.013,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309907778,6.02970951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309908158,2.013,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751309909275,2.013,2489.9,2489.7,4.01653793]
["bitfinex","ETHUSD",1751309909476,2.013,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309911865,6.02922555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309912861,7.03475604,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309913061,7.78495604,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751309913267,4.01687085,2489.5,2489.4,1.19533978]
["bitfinex","ETHUSD",1751309913483,4.01703221,2489.4,2489.3,1.19533978]
["bitfinex","ETHUSD",1751309913883,4.01703221,2489.4,2489.3,1.39613978]
["bitfinex","ETHUSD",1751309914295,4.82042584,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751309915571,4.01744474,2489.2,2488.9,1.98503978]
["bitfinex","ETHUSD",1751309916104,4.01744474,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309917314,6.03026537,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309917611,2.013,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309917772,6.03019732,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309917977,2.013,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309918614,6.03019587,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309919435,2.013,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309920139,4.01735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309920759,5.10543551,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309920920,4.01767778,2489.0,2488.7,1.19533978]
["bitfinex","ETHUSD",1751309921099,4.01784602,2488.9,2488.8,1.19533978]
["bitfinex","ETHUSD",1751309921304,4.01784602,2488.9,2488.7,1.19533978]
["bitfinex","ETHUSD",1751309921514,4.01784602,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309923071,4.01777372,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751309924057,4.0178392,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309924965,4.01777762,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751309925728,4.0178392,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309926143,4.01775015,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751309926469,4.0178392,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309927464,4.01776529,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751309927872,4.0178392,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309929058,4.01773479,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751309930442,6.03061048,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751309930637,6.03061048,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751309931075,6.03051637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751309935190,6.50296038,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751309939567,4.01832355,2488.6,2488.5,0.7503]
["bitfinex","ETHUSD",1751309940082,4.01832355,2488.6,2488.5,0.9511]
["bitfinex","ETHUSD",1751309940781,4.01826469,2488.7,2488.5,0.9511]
["bitfinex","ETHUSD",1751309941905,4.01832355,2488.6,2488.5,0.9511]
["bitfinex","ETHUSD",1751309942476,4.01824702,2488.7,2488.5,0.9511]
["bitfinex","ETHUSD",1751309942702,4.01832355,2488.6,2488.5,0.7503]
["bitfinex","ETHUSD",1751309943300,4.01824791,2488.7,2488.5,2.14643978]
["bitfinex","ETHUSD",1751309943885,4.01824791,2488.7,2488.5,1.39613978]
["bitfinex","ETHUSD",1751309943886,4.01832355,2488.6,2488.5,1.39613978]
["bitfinex","ETHUSD",1751309944072,4.01832355,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751309944416,4.01824554,2488.7,2488.5,0.2008]
["bitfinex","ETHUSD",1751309944996,7.92,2488.9,2488.5,0.2008]
["bitfinex","ETHUSD",1751309945310,13.9508392,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309946520,7.92,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309946733,9.933,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309948819,7.92,2488.9,2488.8,4.21880064]
["bitfinex","ETHUSD",1751309949008,7.92,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751309949422,13.95051974,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751309949928,4.0176919,2489.0,2488.7,0.7894]
["bitfinex","ETHUSD",1751309950125,4.01785872,2488.9,2488.6,1.19533978]
["bitfinex","ETHUSD",1751309950330,4.0176919,2489.0,2488.6,1.19533978]
["bitfinex","ETHUSD",1751309950331,4.01800547,2488.8,2488.6,1.19533978]
["bitfinex","ETHUSD",1751309950848,4.01800547,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751309951334,4.01792434,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751309951529,6.03092434,2488.9,2488.7,1.39613978]
["bitfinex","ETHUSD",1751309951837,2.013,2488.9,2488.7,1.39613978]
["bitfinex","ETHUSD",1751309952159,4.01777734,2489.0,2488.7,1.39613978]
["bitfinex","ETHUSD",1751309952315,6.03077734,2489.0,2488.7,1.39613978]
["bitfinex","ETHUSD",1751309952637,2.013,2489.0,2488.9,0.978]
["bitfinex","ETHUSD",1751309953205,7.92,2489.1,2488.9,0.978]
["bitfinex","ETHUSD",1751309953441,2.013,2489.3,2489.0,4.01752311]
["bitfinex","ETHUSD",1751309953738,2.013,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1751309953926,2.013,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309955712,6.03019358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309955918,7.79791853,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309957532,4.01767778,2489.0,2488.9,1.20304339]
["bitfinex","ETHUSD",1751309957950,4.01767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309961272,13.95035419,2489.3,2489.0,0.7737]
["bitfinex","ETHUSD",1751309961474,4.01736305,2489.2,2489.0,0.7737]
["bitfinex","ETHUSD",1751309961855,4.01736305,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751309962879,13.96029193,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309963084,9.943,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751309964593,9.943,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309965491,7.93,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751309965690,0.01,2489.3,2489.2,5.0417344]
["bitfinex","ETHUSD",1751309967692,0.01,2489.3,2489.2,5.8243344]
["bitfinex","ETHUSD",1751309970094,0.01,2489.3,2489.2,7.02657997]
["bitfinex","ETHUSD",1751309970466,0.01,2489.3,2489.2,5.8243344]
["bitfinex","ETHUSD",1751309970665,0.01,2489.3,2489.2,1.0251344]
["bitfinex","ETHUSD",1751309970866,0.01,2489.3,2489.2,5.04248937]
["bitfinex","ETHUSD",1751309971296,0.01,2489.3,2489.2,1.0251344]
["bitfinex","ETHUSD",1751309971502,0.01,2489.3,2489.2,5.04248937]
["bitfinex","ETHUSD",1751309971869,0.01,2489.3,2489.2,0.2425344]
["bitfinex","ETHUSD",1751309972270,0.01,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309973611,0.01,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751309974600,0.01,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309974985,0.01,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751309977905,0.01,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309980177,4.02719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309980686,0.01,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309981204,4.50974509,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309981977,6.52074509,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309984108,14.44074509,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751309984310,4.8032392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309984491,5.28356312,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309986582,7.29456312,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751309986890,7.29456312,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309990414,5.28356312,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309990585,7.29356312,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309993817,2.01,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751309994614,4.01759041,2489.1,2488.8,0.2208]
["bitfinex","ETHUSD",1751309994931,6.0277039,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751309995106,6.0277039,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751309995307,6.0277039,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309995532,6.02767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309996043,2.01,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309996341,6.02767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309996717,2.01,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751309997037,10.0,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751309997208,2.01,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751309997533,6.02752856,2489.1,2488.8,0.02]
["bitfinex","ETHUSD",1751309997735,6.02752856,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751310000303,6.80782856,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751310000508,3.57778996,2489.1,2488.8,0.02]
["bitfinex","ETHUSD",1751310000842,2.01,2489.0,2488.8,4.03793701]
["bitfinex","ETHUSD",1751310001133,2.01,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751310001539,2.01,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751310002243,6.02767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751310003614,7.11321344,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751310004047,4.0178392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310008348,0.8101,2489.1,2488.8,0.02]
["bitfinex","ETHUSD",1751310008532,4.0178392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310009054,6.02776741,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751310009258,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310009557,6.02774481,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751310009856,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310011261,6.02774762,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751310011649,6.02772157,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751310011968,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310016868,6.02769949,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751310017168,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310018070,6.02777097,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751310018767,4.0178392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310019787,22.7224392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310019967,29.4772392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310021777,22.9232392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310021979,31.4862392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310022173,35.49956344,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310023248,35.50056344,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310024192,26.93656344,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310024348,23.9468392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310024658,23.9468392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310026372,24.7048392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310026583,17.92,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310026775,23.9468392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310026977,26.81910045,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310027151,27.57710045,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310028186,25.56810045,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310028403,23.9468392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751310028554,23.9468392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310030070,21.9378392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310030278,23.9468392,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751310030780,12.7065003,2489.3,2488.8,5.00510064]
["bitfinex","ETHUSD",1751310031099,10.01,2489.2,2488.9,4.01781522]
["bitfinex","ETHUSD",1751310031453,10.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310032116,0.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310032322,2.019,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310033294,6.03635497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310033479,7.83471269,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310033877,3.81735772,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310034079,2.019,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310034830,0.01,2489.2,2489.1,5.02171637]
["bitfinex","ETHUSD",1751310035035,0.01,2489.2,2489.1,1.0042]
["bitfinex","ETHUSD",1751310035315,0.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310035675,4.02735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310035992,5.70598348,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310036188,4.01760361,2489.1,2488.8,1.22224557]
["bitfinex","ETHUSD",1751310036510,4.01760361,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751310036817,0.01,2489.2,2489.0,1.006]
["bitfinex","ETHUSD",1751310037313,0.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310037781,2.019,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310038799,2.019,2489.2,2489.1,4.21831637]
["bitfinex","ETHUSD",1751310039521,0.01,2489.2,2489.1,4.21831637]
["bitfinex","ETHUSD",1751310039819,0.01,2489.2,2489.1,5.12243509]
["bitfinex","ETHUSD",1751310041225,0.01,2489.2,2489.1,6.45103509]
["bitfinex","ETHUSD",1751310044990,0.01,2489.2,2489.1,7.65328066]
["bitfinex","ETHUSD",1751310046432,0.01,2489.2,2489.1,6.45103509]
["bitfinex","ETHUSD",1751310050141,0.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310050341,0.01,2489.2,2489.1,10.77031637]
["bitfinex","ETHUSD",1751310052535,0.01,2489.2,2489.1,6.7528]
["bitfinex","ETHUSD",1751310052739,0.01,2489.2,2489.1,10.77031637]
["bitfinex","ETHUSD",1751310052951,0.01,2489.2,2489.1,19.35550533]
["bitfinex","ETHUSD",1751310053244,0.01,2489.2,2489.1,23.01729177]
["bitfinex","ETHUSD",1751310053438,0.01,2489.2,2489.1,33.01729177]
["bitfinex","ETHUSD",1751310053843,0.01,2489.2,2489.1,33.42032936]
["bitfinex","ETHUSD",1751310055966,0.01,2489.2,2489.1,19.6332404]
["bitfinex","ETHUSD",1751310056261,0.01,2489.2,2489.1,12.77070616]
["bitfinex","ETHUSD",1751310056871,0.01,2489.2,2489.1,11.57041637]
["bitfinex","ETHUSD",1751310057370,0.01,2489.2,2489.1,12.77070616]
["bitfinex","ETHUSD",1751310058060,0.01,2489.2,2489.1,7.97150616]
["bitfinex","ETHUSD",1751310058255,0.01,2489.2,2489.1,11.98902253]
["bitfinex","ETHUSD",1751310058461,0.01,2489.2,2489.1,14.75221712]
["bitfinex","ETHUSD",1751310059364,0.01,2489.2,2489.1,1.40108979]
["bitfinex","ETHUSD",1751310059673,0.01,2489.2,2489.1,6.7528]
["bitfinex","ETHUSD",1751310060360,0.01,2489.2,2489.1,5.41860616]
["bitfinex","ETHUSD",1751310060572,0.01,2489.2,2489.1,12.52060616]
["bitfinex","ETHUSD",1751310061146,0.01,2489.2,2489.1,11.32031637]
["bitfinex","ETHUSD",1751310061449,0.01,2489.2,2489.1,13.01664339]
["bitfinex","ETHUSD",1751310061659,0.01,2489.2,2489.1,15.25173235]
["bitfinex","ETHUSD",1751310061860,0.01,2489.2,2489.1,19.47004872]
["bitfinex","ETHUSD",1751310062265,0.01,2489.2,2489.1,21.07533188]
["bitfinex","ETHUSD",1751310062450,0.01,2489.2,2489.1,21.16083188]
["bitfinex","ETHUSD",1751310062973,0.01,2489.2,2489.1,19.55554872]
["bitfinex","ETHUSD",1751310064261,0.01,2489.2,2489.1,21.9572158]
["bitfinex","ETHUSD",1751310065280,0.01,2489.2,2489.1,31.9572158]
["bitfinex","ETHUSD",1751310066342,0.01,2489.2,2489.1,1.89712702]
["bitfinex","ETHUSD",1751310066554,0.01,2489.2,2489.1,10.77031637]
["bitfinex","ETHUSD",1751310066946,0.01,2489.2,2489.1,12.37499136]
["bitfinex","ETHUSD",1751310067273,0.01,2489.2,2489.1,10.77031637]
["bitfinex","ETHUSD",1751310067472,0.01,2489.2,2489.1,12.37534077]
["bitfinex","ETHUSD",1751310068170,0.01,2489.2,2489.1,12.46084077]
["bitfinex","ETHUSD",1751310068378,0.01,2489.2,2489.1,14.35084887]
["bitfinex","ETHUSD",1751310070283,0.01,2489.2,2489.1,12.74582447]
["bitfinex","ETHUSD",1751310073311,0.01,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310073474,0.01,2489.2,2489.1,6.7528]
["bitfinex","ETHUSD",1751310073804,0.254586,2489.2,2489.1,4.21831637]
["bitfinex","ETHUSD",1751310074107,0.254586,2489.2,2489.1,7.95773317]
["bitfinex","ETHUSD",1751310074996,0.254586,2489.2,2489.1,11.97524954]
["bitfinex","ETHUSD",1751310075216,0.254586,2489.2,2489.1,13.97092535]
["bitfinex","ETHUSD",1751310075414,0.254586,2489.2,2489.1,12.76599218]
["bitfinex","ETHUSD",1751310075615,0.254586,2489.2,2489.1,15.16765926]
["bitfinex","ETHUSD",1751310075991,0.254586,2489.2,2489.1,12.76599218]
["bitfinex","ETHUSD",1751310077283,0.254586,2489.2,2489.1,22.76599218]
["bitfinex","ETHUSD",1751310079919,0.254586,2489.2,2489.1,25.97208569]
["bitfinex","ETHUSD",1751310080081,0.254586,2489.2,2489.1,19.42008569]
["bitfinex","ETHUSD",1751310080282,0.254586,2489.2,2489.1,22.76599218]
["bitfinex","ETHUSD",1751310080507,0.254586,2489.2,2489.1,12.76599218]
["bitfinex","ETHUSD",1751310080817,0.254586,2489.2,2489.1,8.36336038]
["bitfinex","ETHUSD",1751310080983,0.254586,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751310081191,0.254586,2489.2,2489.1,1.40506262]
["bitfinex","ETHUSD",1751310081729,0.254586,2489.2,2489.1,4.21831637]
["bitfinex","ETHUSD",1751310082998,0.254586,2489.2,2489.1,8.25653547]
["bitfinex","ETHUSD",1751310084327,0.254586,2489.2,2489.1,6.65097509]
["bitfinex","ETHUSD",1751310084624,0.01,2489.2,2489.1,6.65097509]
["bitfinex","ETHUSD",1751310085754,0.01,2489.2,2489.1,8.25668705]
["bitfinex","ETHUSD",1751310086926,0.01,2489.2,2489.1,6.65097509]
["bitfinex","ETHUSD",1751310092149,0.01,2489.2,2489.1,2.08345872]
["bitfinex","ETHUSD",1751310092449,0.01,2489.2,2489.1,10.77331637]
["bitfinex","ETHUSD",1751310092646,0.01,2489.2,2489.1,6.7558]
["bitfinex","ETHUSD",1751310093015,0.01,2489.2,2489.1,8.36157395]
["bitfinex","ETHUSD",1751310093844,0.01,2489.2,2489.1,1.80657395]
["bitfinex","ETHUSD",1751310094048,4.02735497,2489.2,2489.1,6.7538]
["bitfinex","ETHUSD",1751310094249,4.9092484,2489.2,2489.1,7.95826406]
["bitfinex","ETHUSD",1751310094549,0.89189343,2489.2,2489.1,6.7538]
["bitfinex","ETHUSD",1751310094755,0.01,2489.2,2489.1,7.95822542]
["bitfinex","ETHUSD",1751310095128,4.02735497,2489.2,2489.1,1.40522542]
["bitfinex","ETHUSD",1751310095348,4.02735497,2489.2,2489.1,1.20442542]
["bitfinex","ETHUSD",1751310095349,4.81735497,2489.2,2489.1,1.20442542]
["bitfinex","ETHUSD",1751310095542,4.01751637,2489.1,2489.0,1.42522542]
["bitfinex","ETHUSD",1751310095753,6.03872391,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751310099432,6.03872391,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751310100973,4.82980064,2488.8,2488.7,1.20063942]
["bitfinex","ETHUSD",1751310101164,4.83012355,2488.6,2488.5,1.80657395]
["bitfinex","ETHUSD",1751310101478,4.83012355,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751310104340,13.63495253,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751310104542,4.79430802,2488.3,2488.2,0.2208]
["bitfinex","ETHUSD",1751310104760,6.80330802,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310107164,7.00410802,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310107367,8.10638723,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310107674,18.10638723,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310111484,24.66138723,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310111678,14.08757921,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310111871,17.90558723,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310114397,11.87777921,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1751310114606,2.009,2488.4,2488.2,0.02]
["bitfinex","ETHUSD",1751310114810,2.009,2488.4,2488.3,0.2008]
["bitfinex","ETHUSD",1751310116792,7.92,2488.6,2488.3,0.2008]
["bitfinex","ETHUSD",1751310117111,6.78834647,2489.0,2488.4,4.56856468]
["bitfinex","ETHUSD",1751310117112,6.78829712,2489.0,2488.4,4.56856468]
["bitfinex","ETHUSD",1751310117279,2.7706,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751310117483,9.929,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751310121012,2.009,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751310123585,2.009,2489.1,2488.8,4.01789969]
["bitfinex","ETHUSD",1751310123895,2.009,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751310124095,2.009,2489.1,2489.0,4.21847778]
["bitfinex","ETHUSD",1751310124298,0.01,2489.2,2489.1,4.10301637]
["bitfinex","ETHUSD",1751310125413,0.01,2489.2,2489.1,0.0855]
["bitfinex","ETHUSD",1751310126145,0.01,2489.2,2489.1,4.65301637]
["bitfinex","ETHUSD",1751310126304,0.01,2489.2,2489.1,15.62137578]
["bitfinex","ETHUSD",1751310126500,0.01,2489.2,2489.1,22.17537578]
["bitfinex","ETHUSD",1751310127000,0.01,2489.2,2489.1,23.78114973]
["bitfinex","ETHUSD",1751310130804,0.01,2489.2,2489.1,22.17537578]
["bitfinex","ETHUSD",1751310131117,0.01,2489.2,2489.1,15.62137578]
["bitfinex","ETHUSD",1751310131427,0.01,2489.2,2489.1,22.17437578]
["bitfinex","ETHUSD",1751310139938,0.01,2489.2,2489.1,29.40487072]
["bitfinex","ETHUSD",1751310142119,0.01,2489.2,2489.1,31.01064467]
["bitfinex","ETHUSD",1751310143311,0.01,2489.2,2489.1,29.40487072]
["bitfinex","ETHUSD",1751310144442,0.01,2489.2,2489.1,31.81302581]
["bitfinex","ETHUSD",1751310146363,0.01,2489.2,2489.1,29.40487072]
["bitfinex","ETHUSD",1751310147960,0.01,2489.3,2489.1,29.40487072]
["bitfinex","ETHUSD",1751310147961,0.02,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1751310148143,0.02,2489.8,2489.7,19.21391492]
["bitfinex","ETHUSD",1751310148340,0.02,2489.8,2489.7,19.41471492]
["bitfinex","ETHUSD",1751310149248,0.02,2489.8,2489.7,15.39816675]
["bitfinex","ETHUSD",1751310149436,0.02,2489.8,2489.7,19.41471492]
["bitfinex","ETHUSD",1751310150240,0.02,2489.8,2489.7,8.16767181]
["bitfinex","ETHUSD",1751310150444,0.8414,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751310150645,0.8414,2489.8,2489.3,11.59986649]
["bitfinex","ETHUSD",1751310150943,4.85794489,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751310151661,0.8414,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751310153161,4.85785329,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751310153664,0.8414,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751310154654,0.8414,2489.8,2489.5,8.14986649]
["bitfinex","ETHUSD",1751310154854,0.8414,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751310155159,0.02,2489.8,2489.7,12.36721466]
["bitfinex","ETHUSD",1751310155864,0.02,2489.8,2489.7,12.91721466]
["bitfinex","ETHUSD",1751310156163,0.02,2489.8,2489.7,11.31734817]
["bitfinex","ETHUSD",1751310156334,0.02,2489.8,2489.7,13.26853397]
["bitfinex","ETHUSD",1751310156854,0.02,2489.8,2489.7,15.66833371]
["bitfinex","ETHUSD",1751310157051,0.02,2489.8,2489.7,13.26853397]
["bitfinex","ETHUSD",1751310157256,0.02,2489.8,2489.7,15.66833371]
["bitfinex","ETHUSD",1751310157757,0.02,2489.8,2489.7,11.10178554]
["bitfinex","ETHUSD",1751310157961,0.02,2489.8,2489.7,9.15059974]
["bitfinex","ETHUSD",1751310158164,0.02,2489.8,2489.7,10.76734817]
["bitfinex","ETHUSD",1751310158364,0.02,2489.8,2489.7,12.37335637]
["bitfinex","ETHUSD",1751310158935,0.02,2489.8,2489.7,10.76734817]
["bitfinex","ETHUSD",1751310159437,0.02,2489.8,2489.7,20.94764285]
["bitfinex","ETHUSD",1751310159638,0.02,2489.8,2489.7,23.62187956]
["bitfinex","ETHUSD",1751310159840,0.02,2489.8,2489.7,33.62187956]
["bitfinex","ETHUSD",1751310160037,0.02,2489.8,2489.7,31.30757982]
["bitfinex","ETHUSD",1751310160368,0.02,2489.8,2489.7,34.51367333]
["bitfinex","ETHUSD",1751310161763,0.02,2489.8,2489.7,31.30757982]
["bitfinex","ETHUSD",1751310163272,0.02,2489.8,2489.7,34.51333417]
["bitfinex","ETHUSD",1751310163774,0.01,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751310163968,0.01,2490.3,2490.2,29.13016457]
["bitfinex","ETHUSD",1751310164159,0.01,2490.3,2490.2,31.5330706]
["bitfinex","ETHUSD",1751310164664,0.01,2490.3,2490.2,29.13016457]
["bitfinex","ETHUSD",1751310165249,0.01,2490.3,2490.2,31.53208427]
["bitfinex","ETHUSD",1751310165446,0.01,2490.3,2490.2,31.83166436]
["bitfinex","ETHUSD",1751310165646,0.01,2490.3,2490.2,29.42978479]
["bitfinex","ETHUSD",1751310169891,0.01,2491.3,2491.2,14.56412973]
["bitfinex","ETHUSD",1751310170050,0.01,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751310170382,0.02,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1751310170383,0.02,2492.4,2492.3,4.56235806]
["bitfinex","ETHUSD",1751310170551,0.02,2492.4,2492.3,11.12535806]
["bitfinex","ETHUSD",1751310178500,0.02,2492.4,2492.3,22.14624814]
["bitfinex","ETHUSD",1751310178801,0.02,2492.4,2492.3,32.14624814]
["bitfinex","ETHUSD",1751310179003,0.02,2492.4,2492.3,33.92426426]
["bitfinex","ETHUSD",1751310179168,0.01,2492.8,2492.4,10.55]
["bitfinex","ETHUSD",1751310179372,0.221116,2493.6,2492.7,25.66803533]
["bitfinex","ETHUSD",1751310179601,4.009227,2494.3,2492.7,25.66803533]
["bitfinex","ETHUSD",1751310179602,4.00842123,2494.8,2493.9,4.00978387]
["bitfinex","ETHUSD",1751310179904,0.8058,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1751310180101,0.8058,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1751310180289,0.8058,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751310180496,0.8058,2494.6,2494.5,6.814]
["bitfinex","ETHUSD",1751310180670,4.8144587,2494.6,2494.5,6.814]
["bitfinex","ETHUSD",1751310181398,0.8134,2495.0,2494.5,6.812]
["bitfinex","ETHUSD",1751310181610,0.8134,2495.0,2494.5,10.82071405]
["bitfinex","ETHUSD",1751310181778,0.8134,2495.0,2494.7,4.00848709]
["bitfinex","ETHUSD",1751310182104,4.82141603,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751310182313,0.8134,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751310182912,0.8134,2495.0,2494.9,16.46036676]
["bitfinex","ETHUSD",1751310182913,0.02,2495.0,2494.9,16.46036676]
["bitfinex","ETHUSD",1751310183114,0.02,2495.0,2494.9,26.46036676]
["bitfinex","ETHUSD",1751310183422,0.02,2495.0,2494.9,33.08036676]
["bitfinex","ETHUSD",1751310183625,0.02,2495.0,2494.9,26.34586676]
["bitfinex","ETHUSD",1751310183927,0.02,2495.0,2494.9,6.629]
["bitfinex","ETHUSD",1751310184226,0.02,2495.0,2494.2,0.0855]
["bitfinex","ETHUSD",1751310184522,4.00859414,2494.7,2494.4,10.0]
["bitfinex","ETHUSD",1751310184719,4.00859414,2494.7,2494.0,4.00956791]
["bitfinex","ETHUSD",1751310184720,4.00883503,2494.5,2493.9,4.09520433]
["bitfinex","ETHUSD",1751310184926,4.00901364,2494.4,2494.0,6.635]
["bitfinex","ETHUSD",1751310185127,4.00901364,2494.4,2493.9,4.00970433]
["bitfinex","ETHUSD",1751310185128,4.00932664,2494.2,2493.6,26.17847525]
["bitfinex","ETHUSD",1751310185330,0.756,2494.6,2493.7,1.57522052]
["bitfinex","ETHUSD",1751310185520,0.756,2493.9,2493.8,6.64]
["bitfinex","ETHUSD",1751310185832,4.76578387,2493.9,2493.3,14.09616858]
["bitfinex","ETHUSD",1751310186021,4.01006314,2493.8,2493.4,10.0]
["bitfinex","ETHUSD",1751310186330,4.01041736,2493.6,2493.5,6.64]
["bitfinex","ETHUSD",1751310186537,4.0101885,2493.7,2493.5,6.64]
["bitfinex","ETHUSD",1751310186836,0.756,2493.9,2493.5,6.64]
["bitfinex","ETHUSD",1751310187003,0.756,2493.9,2493.5,10.65037219]
["bitfinex","ETHUSD",1751310187204,0.756,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1751310187439,0.756,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1751310187756,4.0281428,2495.0,2494.2,0.55]
["bitfinex","ETHUSD",1751310187757,0.756,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1751310188053,0.756,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1751310188344,0.756,2494.9,2494.7,6.649]
["bitfinex","ETHUSD",1751310189332,0.756,2494.9,2494.7,10.6574696]
["bitfinex","ETHUSD",1751310190219,0.02,2495.0,2494.7,6.649]
["bitfinex","ETHUSD",1751310190428,0.02,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1751310190629,0.02,2495.0,2494.8,4.55833589]
["bitfinex","ETHUSD",1751310190834,0.02,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1751310193724,0.02,2495.0,2494.9,0.75]
["bitfinex","ETHUSD",1751310196141,0.02,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1751310196456,0.02,2495.0,2494.9,5.75088435]
["bitfinex","ETHUSD",1751310197359,0.02,2495.0,2494.9,1.74270767]
["bitfinex","ETHUSD",1751310198270,0.02,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1751310198572,0.02,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1751310199535,0.02,2495.0,2494.9,5.5034365]
["bitfinex","ETHUSD",1751310202468,0.01,2495.7,2495.6,4.55705241]
["bitfinex","ETHUSD",1751310202669,0.01,2495.7,2495.6,11.18405241]
["bitfinex","ETHUSD",1751310203282,0.01,2495.7,2495.6,12.70817559]
["bitfinex","ETHUSD",1751310203578,0.01,2495.7,2495.6,23.65444634]
["bitfinex","ETHUSD",1751310204139,0.01,2495.7,2495.6,1.49667198]
["bitfinex","ETHUSD",1751310204339,4.01696287,2495.7,2495.2,1.1826734]
["bitfinex","ETHUSD",1751310204567,4.01696287,2495.7,2495.3,0.94680961]
["bitfinex","ETHUSD",1751310204568,4.00737356,2495.4,2495.3,0.94680961]
["bitfinex","ETHUSD",1751310204782,4.00754223,2495.3,2495.0,1.1826734]
["bitfinex","ETHUSD",1751310205016,4.00770719,2495.2,2495.1,6.639]
["bitfinex","ETHUSD",1751310205223,4.00762439,2495.3,2495.1,7.58608665]
["bitfinex","ETHUSD",1751310205376,4.00742028,2495.4,2495.2,0.94708665]
["bitfinex","ETHUSD",1751310205801,4.00742028,2495.4,2495.3,7.58508665]
["bitfinex","ETHUSD",1751310205977,4.00742028,2495.4,2495.3,7.78508665]
["bitfinex","ETHUSD",1751310206301,0.8081,2495.5,2495.3,7.78508665]
["bitfinex","ETHUSD",1751310206617,0.01,2495.7,2495.4,6.13705116]
["bitfinex","ETHUSD",1751310206819,0.01,2495.7,2495.5,0.94708665]
["bitfinex","ETHUSD",1751310206981,0.01,2495.7,2495.6,6.84]
["bitfinex","ETHUSD",1751310207319,0.01,2495.7,2495.6,7.78708665]
["bitfinex","ETHUSD",1751310207522,0.01,2495.7,2495.6,6.84]
["bitfinex","ETHUSD",1751310207823,0.01,2495.7,2495.6,6.839]
["bitfinex","ETHUSD",1751310208388,0.01,2495.7,2495.6,12.88109459]
["bitfinex","ETHUSD",1751310209284,0.01,2495.7,2495.6,13.43109459]
["bitfinex","ETHUSD",1751310209888,0.01,2495.7,2495.6,2.23604218]
["bitfinex","ETHUSD",1751310210078,0.01,2495.7,2495.6,7.78942872]
["bitfinex","ETHUSD",1751310210281,0.01,2495.7,2495.6,8.98084993]
["bitfinex","ETHUSD",1751310211804,0.01,2495.7,2495.6,13.373379]
["bitfinex","ETHUSD",1751310212581,0.01,2495.7,2495.6,23.373379]
["bitfinex","ETHUSD",1751310212790,0.01,2495.7,2495.6,21.79648113]
["bitfinex","ETHUSD",1751310212977,0.01,2495.7,2495.6,24.61643596]
["bitfinex","ETHUSD",1751310213705,0.01,2495.7,2495.6,27.01219256]
["bitfinex","ETHUSD",1751310215218,0.01,2495.7,2495.6,24.70193596]
["bitfinex","ETHUSD",1751310216612,4.0056147,2496.5,2495.6,24.70193596]
["bitfinex","ETHUSD",1751310216613,0.7946,2497.0,2495.7,10.55]
["bitfinex","ETHUSD",1751310216812,4.79949315,2497.0,2496.6,10.0]
["bitfinex","ETHUSD",1751310217013,4.79949315,2497.0,2496.7,6.641]
["bitfinex","ETHUSD",1751310217014,4.00512656,2496.8,2496.7,6.641]
["bitfinex","ETHUSD",1751310217175,0.7946,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310217381,0.7946,2497.4,2496.8,6.641]
["bitfinex","ETHUSD",1751310217583,2.053,2497.7,2497.2,4.00440515]
["bitfinex","ETHUSD",1751310217584,0.751,2497.7,2497.2,4.00440515]
["bitfinex","ETHUSD",1751310217804,0.751,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310218010,4.75468338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310218189,4.75468338,2497.7,2497.6,6.863]
["bitfinex","ETHUSD",1751310218592,4.75468338,2497.7,2497.6,6.663]
["bitfinex","ETHUSD",1751310219295,4.75468684,2497.7,2497.6,6.667]
["bitfinex","ETHUSD",1751310219706,4.00361096,2497.8,2497.6,7.3337]
["bitfinex","ETHUSD",1751310219879,4.00368338,2497.7,2497.6,0.6667]
["bitfinex","ETHUSD",1751310220119,4.00368338,2497.7,2497.6,6.666]
["bitfinex","ETHUSD",1751310220956,0.8084,2498.0,2496.8,1.19178127]
["bitfinex","ETHUSD",1751310221262,4.00480576,2497.0,2496.9,0.95158452]
["bitfinex","ETHUSD",1751310221475,4.00465772,2497.1,2496.6,1.40055928]
["bitfinex","ETHUSD",1751310221476,4.00528697,2496.7,2496.6,1.40055928]
["bitfinex","ETHUSD",1751310221650,4.00528697,2496.7,2496.6,2.3523791]
["bitfinex","ETHUSD",1751310221820,4.00608925,2496.2,2496.1,1.19178127]
["bitfinex","ETHUSD",1751310222171,4.00608925,2496.2,2496.1,0.95224466]
["bitfinex","ETHUSD",1751310223324,4.00608925,2496.2,2496.1,2.54128635]
["bitfinex","ETHUSD",1751310223518,4.00608925,2496.2,2496.1,0.95224466]
["bitfinex","ETHUSD",1751310224550,4.00599147,2496.3,2496.1,1.95342538]
["bitfinex","ETHUSD",1751310224737,4.00600918,2496.3,2496.2,3.33204643]
["bitfinex","ETHUSD",1751310226162,4.00600918,2496.3,2496.2,7.63124466]
["bitfinex","ETHUSD",1751310226352,4.00600918,2496.3,2496.2,0.95224466]
["bitfinex","ETHUSD",1751310226556,4.00600918,2496.3,2496.2,2.53898499]
["bitfinex","ETHUSD",1751310226865,4.00600918,2496.3,2496.2,0.95224466]
["bitfinex","ETHUSD",1751310227075,10.8124,2496.7,2496.2,2.11182334]
["bitfinex","ETHUSD",1751310227076,0.8124,2496.7,2496.2,2.11182334]
["bitfinex","ETHUSD",1751310227278,0.8124,2496.7,2496.6,1.18974521]
["bitfinex","ETHUSD",1751310227279,4.00537514,2496.7,2496.6,1.18974521]
["bitfinex","ETHUSD",1751310227437,4.0054474,2496.6,2496.5,6.702]
["bitfinex","ETHUSD",1751310227635,4.00533623,2496.7,2496.5,7.65357656]
["bitfinex","ETHUSD",1751310227857,4.00520096,2496.8,2496.6,2.5375296]
["bitfinex","ETHUSD",1751310228051,4.00520096,2496.8,2496.7,2.5375296]
["bitfinex","ETHUSD",1751310228052,4.00512656,2496.8,2496.7,2.5375296]
["bitfinex","ETHUSD",1751310228234,4.00512656,2496.8,2496.7,0.95157656]
["bitfinex","ETHUSD",1751310228569,4.00512656,2496.8,2496.7,7.65257656]
["bitfinex","ETHUSD",1751310228769,4.00512656,2496.8,2496.7,7.85257656]
["bitfinex","ETHUSD",1751310229268,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310230567,4.7821638,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310230863,4.78217474,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310231061,4.00507313,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310231230,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310231432,4.00503764,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310231664,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310232672,4.00512656,2496.8,2496.7,1.15265767]
["bitfinex","ETHUSD",1751310233038,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310234255,4.00432467,2497.3,2496.7,1.64236859]
["bitfinex","ETHUSD",1751310234465,0.83,2497.4,2496.7,0.6897]
["bitfinex","ETHUSD",1751310234466,4.00498637,2496.9,2496.7,0.6897]
["bitfinex","ETHUSD",1751310234762,4.00498637,2496.9,2496.8,7.64053332]
["bitfinex","ETHUSD",1751310235075,4.82048637,2496.9,2496.8,0.95253332]
["bitfinex","ETHUSD",1751310235276,4.00512656,2496.8,2496.7,6.688]
["bitfinex","ETHUSD",1751310235448,4.00512656,2496.8,2496.7,7.64075609]
["bitfinex","ETHUSD",1751310236732,4.00504658,2496.9,2496.7,7.64075609]
["bitfinex","ETHUSD",1751310236939,4.79827305,2497.2,2496.8,0.95290103]
["bitfinex","ETHUSD",1751310237138,4.00478903,2497.1,2496.7,6.688]
["bitfinex","ETHUSD",1751310237356,4.00466844,2497.1,2496.8,0.95295055]
["bitfinex","ETHUSD",1751310237556,4.00466844,2497.1,2496.9,0.95295055]
["bitfinex","ETHUSD",1751310237767,4.00466844,2497.1,2496.7,7.87627852]
["bitfinex","ETHUSD",1751310237981,4.00466844,2497.1,2496.8,0.95287072]
["bitfinex","ETHUSD",1751310238268,4.00480576,2497.0,2496.9,0.95287072]
["bitfinex","ETHUSD",1751310238440,4.00467999,2497.1,2496.9,0.95287072]
["bitfinex","ETHUSD",1751310238634,4.00528697,2496.7,2496.6,1.18927075]
["bitfinex","ETHUSD",1751310238857,4.00528697,2496.7,2496.6,0.95322319]
["bitfinex","ETHUSD",1751310239256,4.00519973,2496.8,2496.6,0.95322319]
["bitfinex","ETHUSD",1751310239572,4.00519973,2496.8,2496.7,0.95322319]
["bitfinex","ETHUSD",1751310239787,4.0053634,2496.7,2496.4,7.87327075]
["bitfinex","ETHUSD",1751310239981,4.00521755,2496.8,2496.5,0.95360271]
["bitfinex","ETHUSD",1751310240158,4.00521755,2496.8,2496.6,0.95360271]
["bitfinex","ETHUSD",1751310240352,4.00521755,2496.8,2496.7,0.95360271]
["bitfinex","ETHUSD",1751310240573,4.0046811,2497.1,2496.6,0.95360271]
["bitfinex","ETHUSD",1751310240802,4.0046811,2497.1,2496.7,0.95360271]
["bitfinex","ETHUSD",1751310240958,4.0046811,2497.1,2496.8,0.95360271]
["bitfinex","ETHUSD",1751310241158,4.0046811,2497.1,2496.9,0.95360271]
["bitfinex","ETHUSD",1751310241360,4.00481846,2497.0,2496.7,0.61482565]
["bitfinex","ETHUSD",1751310241582,4.00506539,2496.9,2496.8,0.95406126]
["bitfinex","ETHUSD",1751310242388,4.0049272,2497.0,2496.8,0.95406126]
["bitfinex","ETHUSD",1751310242589,4.00473741,2497.1,2496.9,0.95406126]
["bitfinex","ETHUSD",1751310242799,4.00488538,2497.0,2496.7,7.87127075]
["bitfinex","ETHUSD",1751310242997,4.00488538,2497.0,2496.8,0.95445148]
["bitfinex","ETHUSD",1751310243294,4.00489947,2497.0,2496.7,7.87127075]
["bitfinex","ETHUSD",1751310243477,4.00496615,2496.9,2496.8,0.95476884]
["bitfinex","ETHUSD",1751310244395,4.00496615,2496.9,2496.8,1.15476884]
["bitfinex","ETHUSD",1751310245206,4.0047226,2497.1,2496.8,1.15476884]
["bitfinex","ETHUSD",1751310245369,4.0047226,2497.1,2496.9,0.95476884]
["bitfinex","ETHUSD",1751310245576,4.0047226,2497.1,2497.0,0.95476884]
["bitfinex","ETHUSD",1751310248809,5.6676146,2497.1,2497.0,0.95476884]
["bitfinex","ETHUSD",1751310249110,4.00528697,2496.7,2496.6,1.18927075]
["bitfinex","ETHUSD",1751310249280,4.78732775,2497.1,2496.6,2.14603277]
["bitfinex","ETHUSD",1751310249486,4.00472775,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751310249795,4.00456722,2497.2,2497.0,0.95676202]
["bitfinex","ETHUSD",1751310249993,0.7826,2497.3,2497.1,0.95676202]
["bitfinex","ETHUSD",1751310250315,2.8716,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1751310250512,4.00439969,2497.3,2497.2,0.95656712]
["bitfinex","ETHUSD",1751310250885,4.00422745,2497.4,2497.2,1.15656712]
["bitfinex","ETHUSD",1751310251085,4.00422745,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310251511,4.00422745,2497.4,2497.3,0.95644822]
["bitfinex","ETHUSD",1751310251917,2.8716,2497.6,2497.3,0.95644822]
["bitfinex","ETHUSD",1751310251918,6.87550164,2497.6,2497.3,0.95644822]
["bitfinex","ETHUSD",1751310252114,4.004004,2497.5,2497.4,0.95644822]
["bitfinex","ETHUSD",1751310252493,6.87555315,2497.6,2497.4,0.95644822]
["bitfinex","ETHUSD",1751310252815,6.87555315,2497.6,2497.5,0.95633132]
["bitfinex","ETHUSD",1751310253020,4.78655315,2497.6,2497.5,0.95633132]
["bitfinex","ETHUSD",1751310253200,4.00367657,2497.8,2497.5,0.95633132]
["bitfinex","ETHUSD",1751310253398,4.00367657,2497.8,2497.6,0.95633132]
["bitfinex","ETHUSD",1751310253588,4.00353104,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1751310253921,4.0036392,2497.8,2497.6,0.95613894]
["bitfinex","ETHUSD",1751310254223,0.9564,2498.0,2497.5,0.2]
["bitfinex","ETHUSD",1751310254224,4.00384368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751310254383,0.9564,2498.0,2497.5,1.15590129]
["bitfinex","ETHUSD",1751310254589,4.00359229,2497.8,2497.6,0.95590129]
["bitfinex","ETHUSD",1751310254813,4.00359229,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1751310255020,4.00359229,2497.8,2497.6,0.95588993]
["bitfinex","ETHUSD",1751310255197,4.00359229,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1751310255403,4.00368338,2497.7,2497.6,0.95577777]
["bitfinex","ETHUSD",1751310255822,4.76768338,2497.7,2497.6,0.95577777]
["bitfinex","ETHUSD",1751310257026,4.004004,2497.5,2497.2,1.18927075]
["bitfinex","ETHUSD",1751310257194,4.00480576,2497.0,2496.9,1.18927075]
["bitfinex","ETHUSD",1751310257395,4.00480576,2497.0,2496.9,2.14496489]
["bitfinex","ETHUSD",1751310257599,4.83410576,2497.0,2496.9,0.95569414]
["bitfinex","ETHUSD",1751310258541,4.00480576,2497.0,2496.9,0.95569414]
["bitfinex","ETHUSD",1751310258736,2.089,2497.1,2496.9,1.5679329]
["bitfinex","ETHUSD",1751310258737,6.09367941,2497.1,2496.9,1.5679329]
["bitfinex","ETHUSD",1751310259028,6.09367941,2497.1,2497.0,1.19484111]
["bitfinex","ETHUSD",1751310259335,4.00448825,2497.2,2497.0,1.19484111]
["bitfinex","ETHUSD",1751310259497,4.00464538,2497.1,2496.9,1.19484111]
["bitfinex","ETHUSD",1751310259696,4.00480576,2497.0,2496.8,1.19484111]
["bitfinex","ETHUSD",1751310259897,0.8141,2497.3,2496.8,1.19484111]
["bitfinex","ETHUSD",1751310259898,4.00473731,2497.1,2496.8,0.28662942]
["bitfinex","ETHUSD",1751310260123,4.00473731,2497.1,2496.6,1.28034111]
["bitfinex","ETHUSD",1751310260326,4.00453044,2497.2,2496.6,5.28573709]
["bitfinex","ETHUSD",1751310260529,4.81854215,2497.3,2496.6,11.28034111]
["bitfinex","ETHUSD",1751310260828,4.81854215,2497.3,2496.7,5.20003961]
["bitfinex","ETHUSD",1751310260829,4.00433767,2497.3,2496.7,5.20003961]
["bitfinex","ETHUSD",1751310260993,4.00433767,2497.3,2496.8,4.00512465]
["bitfinex","ETHUSD",1751310261195,4.00433767,2497.3,2496.9,0.51999658]
["bitfinex","ETHUSD",1751310261408,4.00423756,2497.4,2496.9,0.51999658]
["bitfinex","ETHUSD",1751310261828,4.00396643,2497.6,2497.0,0.0855]
["bitfinex","ETHUSD",1751310262032,4.0036141,2497.8,2497.2,4.00436777]
["bitfinex","ETHUSD",1751310262399,4.0036141,2497.8,2497.3,4.00432044]
["bitfinex","ETHUSD",1751310262629,4.00336282,2497.9,2497.4,0.40043204]
["bitfinex","ETHUSD",1751310262836,4.00336282,2497.9,2497.5,1.19484111]
["bitfinex","ETHUSD",1751310263036,4.01275511,2498.3,2497.5,1.19484111]
["bitfinex","ETHUSD",1751310263037,0.01,2498.3,2497.9,4.08878377]
["bitfinex","ETHUSD",1751310263200,0.01,2498.3,2497.9,0.0855]
["bitfinex","ETHUSD",1751310263402,0.01,2498.3,2498.0,6.716]
["bitfinex","ETHUSD",1751310263613,4.01279637,2498.3,2498.0,6.716]
["bitfinex","ETHUSD",1751310264338,4.00297125,2498.2,2497.9,6.717]
["bitfinex","ETHUSD",1751310264512,4.00330671,2498.0,2497.9,6.716]
["bitfinex","ETHUSD",1751310264832,4.00330671,2498.0,2497.7,7.91084111]
["bitfinex","ETHUSD",1751310265011,4.0035231,2497.8,2497.7,1.19484111]
["bitfinex","ETHUSD",1751310265213,4.76208338,2497.7,2497.6,1.19484111]
["bitfinex","ETHUSD",1751310265402,4.76208338,2497.7,2497.4,1.58595304]
["bitfinex","ETHUSD",1751310265403,4.00384368,2497.6,2497.5,1.19484111]
["bitfinex","ETHUSD",1751310265612,4.76214271,2497.7,2497.4,1.19484111]
["bitfinex","ETHUSD",1751310265940,4.004004,2497.5,2497.4,1.19484111]
["bitfinex","ETHUSD",1751310266101,4.004004,2497.5,2496.9,0.60549658]
["bitfinex","ETHUSD",1751310266102,4.00416433,2497.4,2497.3,1.19484111]
["bitfinex","ETHUSD",1751310266302,4.76272467,2497.3,2497.1,1.19484111]
["bitfinex","ETHUSD",1751310266503,4.00480576,2497.0,2496.9,1.19484111]
["bitfinex","ETHUSD",1751310266835,4.00464019,2497.2,2496.9,1.19484111]
["bitfinex","ETHUSD",1751310267132,4.00480576,2497.0,2496.9,1.67292053]
["bitfinex","ETHUSD",1751310267337,4.00471201,2497.1,2496.9,1.67292053]
["bitfinex","ETHUSD",1751310268137,4.00471201,2497.1,2496.9,0.47807942]
["bitfinex","ETHUSD",1751310268340,4.00480576,2497.0,2496.9,0.47807942]
["bitfinex","ETHUSD",1751310268522,4.00480576,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751310269032,4.00458053,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751310269333,4.00439384,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310269539,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310270241,4.0044091,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310270630,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310271724,4.0042195,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310271725,4.00425716,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310272034,4.00432727,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310272547,2.106,2497.6,2497.1,0.2855]
["bitfinex","ETHUSD",1751310272737,4.00418284,2497.4,2497.1,0.2855]
["bitfinex","ETHUSD",1751310272926,6.1099109,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751310273243,4.004004,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751310273541,4.004004,2497.5,2496.8,1.19484111]
["bitfinex","ETHUSD",1751310273542,4.00496615,2496.9,2496.8,1.19484111]
["bitfinex","ETHUSD",1751310274010,0.8188,2497.5,2496.8,1.19484111]
["bitfinex","ETHUSD",1751310274203,0.8188,2497.5,2496.9,1.19484111]
["bitfinex","ETHUSD",1751310274406,4.00424606,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751310275536,4.00399722,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751310275739,4.00399722,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751310276040,4.00437307,2497.3,2497.1,1.19484111]
["bitfinex","ETHUSD",1751310276458,4.00437307,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310276759,4.00448502,2497.2,2497.1,1.19484111]
["bitfinex","ETHUSD",1751310276947,4.00458169,2497.2,2497.0,1.39484111]
["bitfinex","ETHUSD",1751310277154,4.00464538,2497.1,2497.0,1.39484111]
["bitfinex","ETHUSD",1751310277534,4.00457781,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751310278041,4.00441835,2497.3,2497.0,1.01078411]
["bitfinex","ETHUSD",1751310278637,4.00423459,2497.4,2497.0,2.20562522]
["bitfinex","ETHUSD",1751310278866,4.00423459,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310279072,4.00407634,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751310279941,4.78542438,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751310280146,4.01364148,2497.8,2497.2,5.98741895]
["bitfinex","ETHUSD",1751310280348,4.0037006,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751310280663,0.01,2497.8,2497.3,7.90184111]
["bitfinex","ETHUSD",1751310280858,0.01,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751310281366,0.01,2497.8,2497.6,4.20380842]
["bitfinex","ETHUSD",1751310281564,0.01,2497.8,2497.7,0.54841495]
["bitfinex","ETHUSD",1751310282049,0.01,2497.8,2497.7,7.25541495]
["bitfinex","ETHUSD",1751310282580,0.01,2497.8,2497.7,6.707]
["bitfinex","ETHUSD",1751310282865,0.01,2497.8,2497.7,7.90086244]
["bitfinex","ETHUSD",1751310283085,4.0135231,2497.8,2497.7,1.19386244]
["bitfinex","ETHUSD",1751310283380,4.00384368,2497.6,2497.4,1.39386244]
["bitfinex","ETHUSD",1751310283548,4.00384368,2497.6,2497.4,1.19425445]
["bitfinex","ETHUSD",1751310283549,4.004004,2497.5,2497.4,1.19425445]
["bitfinex","ETHUSD",1751310283751,4.00416433,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751310284179,4.00416433,2497.4,2497.3,1.39425445]
["bitfinex","ETHUSD",1751310284365,0.8231,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751310284562,4.00416433,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751310284876,4.00408755,2497.5,2497.3,0.2]
["bitfinex","ETHUSD",1751310285101,4.00416433,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751310285241,4.00409337,2497.5,2497.3,0.2]
["bitfinex","ETHUSD",1751310285443,0.8231,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751310285647,4.00368338,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751310285956,4.00368936,2497.7,2497.4,1.39425445]
["bitfinex","ETHUSD",1751310286163,4.00368936,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751310286359,4.78973886,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751310286360,0.7862,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751310286657,4.004004,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751310286844,4.00416433,2497.4,2497.3,1.19425445]
["bitfinex","ETHUSD",1751310287045,4.004004,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1751310287046,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310287962,4.00444528,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310288175,4.00444528,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310288578,4.00444528,2497.3,2497.2,1.1562217]
["bitfinex","ETHUSD",1751310289660,4.00427372,2497.4,2497.2,1.1562217]
["bitfinex","ETHUSD",1751310289865,4.00427372,2497.4,2497.3,0.9562217]
["bitfinex","ETHUSD",1751310290262,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310290863,4.00425838,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310291167,4.00417993,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310291380,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310291681,4.00423202,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310291977,4.00409424,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751310293486,4.00421036,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310295159,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310295362,4.77072467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310295874,4.00448502,2497.2,2497.1,1.23903245]
["bitfinex","ETHUSD",1751310296074,4.00480576,2497.0,2496.9,1.58595304]
["bitfinex","ETHUSD",1751310296288,4.00480576,2497.0,2496.7,9.1499916]
["bitfinex","ETHUSD",1751310296289,4.00474402,2497.1,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310296657,4.00484773,2497.0,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310296889,4.00496615,2496.9,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310297360,4.00475424,2497.1,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310297583,4.00481266,2497.0,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310298198,4.00472891,2497.1,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310298397,4.00488678,2497.0,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310298601,4.00473059,2497.1,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310298813,4.00480657,2497.0,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310299105,4.00473829,2497.1,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310300180,4.00451202,2497.2,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310300512,4.00476576,2497.1,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310300818,4.00455328,2497.2,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310301465,4.97073848,2497.3,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310301466,0.9664,2497.3,2496.8,1.78595304]
["bitfinex","ETHUSD",1751310301667,4.00422708,2497.4,2497.0,1.58595304]
["bitfinex","ETHUSD",1751310301867,4.00422708,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310302578,4.96147712,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1751310302907,0.9574,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1751310303090,6.09485452,2497.6,2497.0,4.09027309]
["bitfinex","ETHUSD",1751310303398,4.00419025,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310304007,4.00425886,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310304576,4.00410327,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751310305070,6.2949149,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751310305370,4.00412771,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751310306011,2.99723149,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751310306180,4.00406586,2497.5,2497.3,0.2]
["bitfinex","ETHUSD",1751310306502,2.091,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751310306672,2.091,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751310307074,0.01,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751310307613,0.01,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310309388,4.0135231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310309575,4.41487541,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1751310310479,4.0135231,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1751310310892,4.00369653,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1751310311092,4.01362075,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1751310311513,4.00371254,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1751310311916,4.80214368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751310312077,4.80214368,2497.6,2496.9,1.58595304]
["bitfinex","ETHUSD",1751310312078,1.67988562,2497.6,2496.9,1.58595304]
["bitfinex","ETHUSD",1751310312279,4.00440479,2497.3,2497.0,1.58595304]
["bitfinex","ETHUSD",1751310312592,4.00440479,2497.3,2497.1,1.58595304]
["bitfinex","ETHUSD",1751310313100,4.00448502,2497.2,2497.1,1.58595304]
["bitfinex","ETHUSD",1751310313312,4.00464538,2497.1,2497.0,2.3794916]
["bitfinex","ETHUSD",1751310313604,4.00457558,2497.2,2497.0,2.3794916]
["bitfinex","ETHUSD",1751310313986,4.00464538,2497.1,2497.0,2.3794916]
["bitfinex","ETHUSD",1751310314582,1.67988562,2497.6,2497.0,2.3794916]
["bitfinex","ETHUSD",1751310314782,4.00444639,2497.3,2497.2,1.59932561]
["bitfinex","ETHUSD",1751310314977,4.00444639,2497.3,2497.1,1.59932561]
["bitfinex","ETHUSD",1751310314978,4.00448502,2497.2,2497.1,1.59932561]
["bitfinex","ETHUSD",1751310315181,4.00448502,2497.2,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310315494,4.00465165,2497.1,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310317310,4.00480576,2497.0,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310317484,4.00496615,2496.9,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310318021,4.79360127,2497.1,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310318221,4.79360127,2497.1,2496.6,2.4649916]
["bitfinex","ETHUSD",1751310318222,4.00480576,2497.0,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310318425,4.79360127,2497.1,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310318426,4.79353538,2497.1,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310318583,4.00473538,2497.1,2496.9,1.59932561]
["bitfinex","ETHUSD",1751310319101,4.00473538,2497.1,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310319327,4.00456038,2497.2,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310319630,4.00475581,2497.1,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310319922,4.00496615,2496.9,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310320079,4.00488239,2497.0,2496.8,1.59932561]
["bitfinex","ETHUSD",1751310320308,4.00488239,2497.0,2496.7,1.59932561]
["bitfinex","ETHUSD",1751310320510,0.7888,2497.3,2496.7,1.59932561]
["bitfinex","ETHUSD",1751310320711,0.47929728,2497.2,2496.7,1.59932561]
["bitfinex","ETHUSD",1751310320918,4.00508612,2496.9,2496.7,1.59932561]
["bitfinex","ETHUSD",1751310321546,4.00512656,2496.8,2496.7,1.59932561]
["bitfinex","ETHUSD",1751310321708,4.00506417,2496.9,2496.7,1.59932561]
["bitfinex","ETHUSD",1751310321902,4.00506417,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751310324351,4.00488277,2497.0,2496.6,1.59932561]
["bitfinex","ETHUSD",1751310324549,4.00528697,2496.7,2496.6,1.79932561]
["bitfinex","ETHUSD",1751310324932,4.00518168,2496.8,2496.6,1.79932561]
["bitfinex","ETHUSD",1751310325249,4.00528697,2496.7,2496.6,1.79932561]
["bitfinex","ETHUSD",1751310325413,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310325615,4.78288697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310327219,4.00560785,2496.5,2496.4,1.59932561]
["bitfinex","ETHUSD",1751310328044,4.0057683,2496.4,2496.3,1.79932561]
["bitfinex","ETHUSD",1751310328546,4.00608925,2496.2,2496.1,1.59932561]
["bitfinex","ETHUSD",1751310328746,4.79228925,2496.2,2496.1,1.59932561]
["bitfinex","ETHUSD",1751310329123,4.00624974,2496.1,2496.0,0.22]
["bitfinex","ETHUSD",1751310329918,4.00624974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751310330622,10.8111,2497.0,2496.0,0.1055]
["bitfinex","ETHUSD",1751310330825,4.00595208,2496.3,2496.0,0.51669828]
["bitfinex","ETHUSD",1751310331023,4.00624974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751310331234,4.83414974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751310331829,6.89814974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751310332038,7.98857599,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751310332440,4.83511298,2495.5,2495.3,1.59932561]
["bitfinex","ETHUSD",1751310332769,4.00769477,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751310332954,4.83559477,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751310334665,4.82321477,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751310334841,5.91268966,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751310335633,22.56968966,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751310335852,23.11968966,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751310336057,4.7863194,2494.5,2494.4,1.59932561]
["bitfinex","ETHUSD",1751310336483,4.00898011,2494.4,2494.3,1.59932561]
["bitfinex","ETHUSD",1751310337035,4.00914084,2494.3,2494.2,1.59932561]
["bitfinex","ETHUSD",1751310337447,4.00914084,2494.3,2494.0,1.61932561]
["bitfinex","ETHUSD",1751310337649,0.7775,2494.5,2494.0,0.02]
["bitfinex","ETHUSD",1751310337849,4.00901186,2494.4,2494.0,0.02]
["bitfinex","ETHUSD",1751310338661,4.00914084,2494.3,2494.0,0.02]
["bitfinex","ETHUSD",1751310338837,4.00906238,2494.4,2494.0,0.02]
["bitfinex","ETHUSD",1751310339465,4.00946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751310339777,4.00939283,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751310339984,4.00915104,2494.3,2494.0,0.02]
["bitfinex","ETHUSD",1751310340138,4.00915104,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751310340357,4.0090631,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751310340556,4.0092241,2494.3,2494.0,0.3255]
["bitfinex","ETHUSD",1751310340791,4.00930581,2494.2,2494.0,0.3255]
["bitfinex","ETHUSD",1751310341397,4.00930581,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751310341604,4.00946233,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751310341960,4.00946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751310342197,5.57054181,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751310342759,5.57054181,2494.1,2494.0,1e-08]
["bitfinex","ETHUSD",1751310342957,5.57054181,2494.1,2493.3,0.2]
["bitfinex","ETHUSD",1751310342958,0.2,2494.0,2493.3,0.2]
["bitfinex","ETHUSD",1751310343159,4.00999581,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751310343367,4.01010546,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751310344999,4.01054271,2493.5,2493.0,0.02]
["bitfinex","ETHUSD",1751310345155,1.79440823,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1751310345365,0.9924,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1751310345575,4.0103656,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1751310346100,5.002526,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1751310346395,0.9924,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1751310346594,5.00261206,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1751310346800,4.01043784,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751310347003,4.01034854,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1751310347366,5.0025745,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1751310347565,4.01027441,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1751310348205,2.35997972,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1751310348419,2.35997972,2493.6,2492.0,1.59932561]
["bitfinex","ETHUSD",1751310348420,4.01229137,2492.4,2492.0,1.59932561]
["bitfinex","ETHUSD",1751310348715,0.8126,2492.7,2492.0,1.59932561]
["bitfinex","ETHUSD",1751310348867,4.01184487,2492.7,2492.0,1.59932561]
["bitfinex","ETHUSD",1751310349068,4.01190516,2492.6,2492.1,1.59932561]
["bitfinex","ETHUSD",1751310349262,2.151,2492.9,2491.9,2.3794916]
["bitfinex","ETHUSD",1751310349263,2.151,2492.9,2492.0,1.59932561]
["bitfinex","ETHUSD",1751310349471,2.151,2492.9,2491.9,1.59932561]
["bitfinex","ETHUSD",1751310349472,4.01284109,2492.0,2491.9,1.59932561]
["bitfinex","ETHUSD",1751310350011,4.01300212,2491.9,2491.8,1.70482561]
["bitfinex","ETHUSD",1751310350178,4.01291577,2492.0,2491.8,1.70482561]
["bitfinex","ETHUSD",1751310350379,0.8126,2492.5,2491.8,1.70482561]
["bitfinex","ETHUSD",1751310350586,4.01257161,2492.2,2491.8,1.70482561]
["bitfinex","ETHUSD",1751310350787,4.01291348,2492.0,2491.8,1.70482561]
["bitfinex","ETHUSD",1751310351082,4.01273413,2492.1,2491.8,1.70482561]
["bitfinex","ETHUSD",1751310351407,4.01303131,2491.9,2491.4,10.1055]
["bitfinex","ETHUSD",1751310351619,0.48246422,2492.4,2491.5,1.01055]
["bitfinex","ETHUSD",1751310351822,4.01345536,2491.7,2491.4,10.1055]
["bitfinex","ETHUSD",1751310352003,6.16351279,2492.3,2491.4,10.1055]
["bitfinex","ETHUSD",1751310352185,4.01289575,2492.0,2491.4,10.1055]
["bitfinex","ETHUSD",1751310352386,4.01317653,2491.8,2491.4,10.1055]
["bitfinex","ETHUSD",1751310352800,4.01306872,2491.9,2491.4,14.1192112]
["bitfinex","ETHUSD",1751310352996,4.01306872,2491.9,2491.4,16.6123283]
["bitfinex","ETHUSD",1751310353196,0.8126,2492.5,2491.5,4.01364639]
["bitfinex","ETHUSD",1751310353397,4.01263894,2492.2,2491.7,4.01329216]
["bitfinex","ETHUSD",1751310353820,0.7989,2492.8,2491.6,1.70482561]
["bitfinex","ETHUSD",1751310353994,4.01163582,2492.8,2492.2,0.1055]
["bitfinex","ETHUSD",1751310354187,2.9499,2493.1,2492.3,4.01221309]
["bitfinex","ETHUSD",1751310354390,2.151,2493.1,2492.2,0.51730647]
["bitfinex","ETHUSD",1751310354595,4.01103804,2493.2,2492.6,0.1055]
["bitfinex","ETHUSD",1751310354897,4.01103804,2493.2,2492.7,4.01163026]
["bitfinex","ETHUSD",1751310355292,4.01010546,2493.7,2492.8,4.01155327]
["bitfinex","ETHUSD",1751310355499,2.151,2493.8,2492.9,0.41170533]
["bitfinex","ETHUSD",1751310355500,4.01074198,2493.4,2492.9,0.41170533]
["bitfinex","ETHUSD",1751310355714,6.1609537,2493.8,2492.9,0.41170533]
["bitfinex","ETHUSD",1751310355905,4.01065423,2493.4,2492.9,4.42306715]
["bitfinex","ETHUSD",1751310356105,2.151,2493.8,2493.0,4.01110762]
["bitfinex","ETHUSD",1751310356326,2.151,2493.8,2492.9,0.41170533]
["bitfinex","ETHUSD",1751310356327,4.01058637,2493.5,2492.9,4.42301081]
["bitfinex","ETHUSD",1751310356494,4.01069671,2493.4,2493.0,1.44230108]
["bitfinex","ETHUSD",1751310357208,4.0109068,2493.3,2493.0,1.44230108]
["bitfinex","ETHUSD",1751310357430,4.0110416,2493.2,2492.9,0.41170533]
["bitfinex","ETHUSD",1751310357594,4.01013775,2493.7,2492.7,0.1055]
["bitfinex","ETHUSD",1751310357928,4.01069698,2493.4,2492.8,4.01147251]
["bitfinex","ETHUSD",1751310358129,2.151,2493.8,2492.4,1.73460944]
["bitfinex","ETHUSD",1751310358130,0.752,2493.5,2492.4,1.29010944]
["bitfinex","ETHUSD",1751310358317,4.01243799,2492.3,2492.1,1.29010944]
["bitfinex","ETHUSD",1751310358630,4.01243799,2492.3,2492.1,0.1055]
["bitfinex","ETHUSD",1751310358631,4.01251905,2492.2,2492.1,0.1055]
["bitfinex","ETHUSD",1751310359115,4.01251905,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751310360427,4.01224632,2492.4,2492.1,0.2]
["bitfinex","ETHUSD",1751310360614,4.0119157,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1751310360927,4.01213823,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1751310361132,4.01219707,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751310361631,4.01201554,2492.6,2492.4,0.1055]
["bitfinex","ETHUSD",1751310361831,4.01200795,2492.6,2492.4,0.1055]
["bitfinex","ETHUSD",1751310361998,4.01179203,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751310362204,2.352,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1751310362515,4.01139235,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1751310362703,4.01139235,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1751310362895,4.21076452,2493.3,2492.4,4.11760503]
["bitfinex","ETHUSD",1751310363217,4.21032569,2493.6,2492.6,0.1055]
["bitfinex","ETHUSD",1751310363430,4.01058074,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751310363808,4.01029374,2493.6,2493.1,0.1055]
["bitfinex","ETHUSD",1751310364030,4.01029374,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751310364424,4.01013215,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751310364425,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1751310364730,4.00987747,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751310368138,4.01017236,2493.7,2493.2,1.18460944]
["bitfinex","ETHUSD",1751310368316,4.01017236,2493.7,2493.3,1.12901094]
["bitfinex","ETHUSD",1751310368518,4.01017236,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751310368717,4.01002488,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751310370442,4.00971406,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1751310370650,4.00980192,2493.9,2493.4,15.19510911]
["bitfinex","ETHUSD",1751310370812,4.01024034,2493.7,2493.5,2.03348126]
["bitfinex","ETHUSD",1751310371012,4.01028942,2493.6,2493.4,1.18460944]
["bitfinex","ETHUSD",1751310371513,4.01028942,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751310371708,0.2,2494.2,2493.5,0.2]
["bitfinex","ETHUSD",1751310371913,0.2,2494.2,2493.6,0.1055]
["bitfinex","ETHUSD",1751310372137,4.00956575,2494.1,2494.0,0.2]
["bitfinex","ETHUSD",1751310372714,2.9433,2494.7,2494.0,0.2]
["bitfinex","ETHUSD",1751310372914,4.00889573,2494.5,2494.1,0.1055]
["bitfinex","ETHUSD",1751310373228,4.00900208,2494.4,2494.1,0.1055]
["bitfinex","ETHUSD",1751310373611,4.00889573,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751310373844,4.00898011,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751310374059,4.00978387,2493.9,2493.8,0.1055]
["bitfinex","ETHUSD",1751310374223,4.0097129,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751310375016,4.01058795,2493.4,2493.3,1.18460944]
["bitfinex","ETHUSD",1751310375349,4.01048575,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751310377154,4.01048575,2493.5,2493.4,0.15]
["bitfinex","ETHUSD",1751310377953,4.01048575,2493.5,2493.4,1.33460944]
["bitfinex","ETHUSD",1751310379237,4.01031128,2493.6,2493.4,1.33460944]
["bitfinex","ETHUSD",1751310379631,4.01042711,2493.5,2493.4,1.33460944]
["bitfinex","ETHUSD",1751310381452,4.01042711,2493.5,2493.4,1.74932561]
["bitfinex","ETHUSD",1751310382554,4.01040396,2493.6,2493.4,0.15]
["bitfinex","ETHUSD",1751310382863,4.01026628,2493.6,2493.5,1.19735666]
["bitfinex","ETHUSD",1751310384049,4.01042711,2493.5,2493.4,0.15]
["bitfinex","ETHUSD",1751310384352,4.01035094,2493.6,2493.4,0.15]
["bitfinex","ETHUSD",1751310384677,4.01035094,2493.6,2493.4,1.34735666]
["bitfinex","ETHUSD",1751310385170,4.01042711,2493.5,2493.4,1.34735666]
["bitfinex","ETHUSD",1751310385330,4.01042711,2493.5,2493.4,0.15]
["bitfinex","ETHUSD",1751310385960,4.01033565,2493.6,2493.4,0.15]
["bitfinex","ETHUSD",1751310386150,4.01033565,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751310386860,4.01026628,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751310387661,0.80191921,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751310387964,4.0102397,2493.7,2493.4,1.19735666]
["bitfinex","ETHUSD",1751310388261,4.00984428,2493.9,2493.4,1.19735666]
["bitfinex","ETHUSD",1751310388460,4.01004266,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751310390173,4.00984428,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751310390481,4.01010546,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751310391042,4.01042711,2493.5,2493.4,1.19735666]
["bitfinex","ETHUSD",1751310391241,4.01032588,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751310391473,4.01019426,2493.7,2493.5,1.19992607]
["bitfinex","ETHUSD",1751310392873,0.2,2493.9,2493.5,1.19992607]
["bitfinex","ETHUSD",1751310393039,4.20993639,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751310393238,0.2,2493.9,2493.6,1.39992607]
["bitfinex","ETHUSD",1751310393465,4.20992317,2493.9,2493.6,1.39992607]
["bitfinex","ETHUSD",1751310393672,4.00995882,2493.8,2493.6,1.39992607]
["bitfinex","ETHUSD",1751310394173,0.2,2493.9,2493.6,1.39992607]
["bitfinex","ETHUSD",1751310394469,4.00955586,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1751310394656,4.00955586,2494.1,2493.7,1.39992607]
["bitfinex","ETHUSD",1751310395175,4.00955586,2494.1,2493.8,1.19992607]
["bitfinex","ETHUSD",1751310395399,4.00955586,2494.1,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310395571,4.00962309,2494.0,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310397079,4.00956278,2494.1,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310397279,4.81124912,2494.3,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310397579,6.58067281,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751310398372,2.57142369,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751310398572,0.802,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751310398981,4.81116037,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751310399474,4.00898942,2494.4,2494.0,1.39992607]
["bitfinex","ETHUSD",1751310399643,16.34391223,2494.5,2494.0,1.39992607]
["bitfinex","ETHUSD",1751310400073,10.0,2494.5,2494.0,5.20953847]
["bitfinex","ETHUSD",1751310400272,16.40219069,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310403358,12.3933701,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310403668,16.40221064,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310404086,4.00904035,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310404289,2.0411251,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310408856,6.05026594,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310411857,2.0411251,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310412980,2.0411251,2494.3,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310412981,6.05026594,2494.3,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310413482,4.00936756,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310413787,5.01533593,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310413987,4.00946872,2494.1,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310414392,1.00596837,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310415070,5.0152844,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310417158,5.0152844,2494.2,2494.0,1.19992607]
["bitfinex","ETHUSD",1751310418884,4.00962309,2494.0,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310419090,4.00962309,2494.0,2493.8,1.19992607]
["bitfinex","ETHUSD",1751310420411,5.73083488,2494.1,2493.8,1.19992607]
["bitfinex","ETHUSD",1751310420412,4.00978387,2493.9,2493.8,1.19992607]
["bitfinex","ETHUSD",1751310420865,4.00969349,2494.0,2493.8,1.19992607]
["bitfinex","ETHUSD",1751310421065,4.00969349,2494.0,2493.5,6.38987003]
["bitfinex","ETHUSD",1751310421066,0.90244482,2494.1,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310421291,4.00937726,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310421961,4.00946677,2494.1,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310422163,4.00937584,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310422576,4.00948317,2494.1,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310422777,4.00939511,2494.2,2493.9,1.19992607]
["bitfinex","ETHUSD",1751310422988,5.76585599,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1751310423902,1.75646088,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1751310424084,4.77820899,2494.3,2494.0,1.39992607]
["bitfinex","ETHUSD",1751310425389,2.096,2494.4,2494.1,1.19992607]
["bitfinex","ETHUSD",1751310425588,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310425900,6.10507157,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310426310,12.9279,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310426676,4.00898215,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310427385,16.93678057,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310427596,19.71862738,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310427883,19.71864462,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310428285,4.00898217,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310430100,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310430507,4.00907355,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310430885,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310431313,19.71864087,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310431314,4.00907426,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310432415,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310432595,4.00907426,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310432596,4.00906207,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310432933,4.00906934,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310433217,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310433723,4.00906073,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310434107,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751310435109,4.00903915,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310436116,19.7186243,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751310436321,4.0089937,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751310436817,6.10461658,2494.7,2494.2,4.00925723]
["bitfinex","ETHUSD",1751310437018,2.096,2494.7,2494.3,4.20903858]
["bitfinex","ETHUSD",1751310437217,2.096,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751310439224,2.096,2494.7,2494.6,4.2086587]
["bitfinex","ETHUSD",1751310439416,6.30372054,2495.2,2494.6,4.2086587]
["bitfinex","ETHUSD",1751310439597,4.00792136,2495.1,2494.6,4.2086587]
["bitfinex","ETHUSD",1751310439797,4.00792136,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751310441317,5.10068326,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751310441514,4.00849801,2494.7,2494.5,1.19992607]
["bitfinex","ETHUSD",1751310441725,4.00824227,2494.9,2494.6,0.96160008]
["bitfinex","ETHUSD",1751310441942,7.7427619,2495.1,2494.5,1.19992607]
["bitfinex","ETHUSD",1751310441943,6.65,2495.1,2494.7,0.96160008]
["bitfinex","ETHUSD",1751310442100,10.65797393,2495.1,2494.8,1.06710008]
["bitfinex","ETHUSD",1751310442301,10.3887,2495.4,2494.8,7.94239889]
["bitfinex","ETHUSD",1751310442631,4.00771686,2495.2,2494.9,0.9611628]
["bitfinex","ETHUSD",1751310442832,14.39616697,2495.4,2495.0,4.00799124]
["bitfinex","ETHUSD",1751310442833,13.64143016,2495.4,2495.0,4.00799124]
["bitfinex","ETHUSD",1751310443134,4.00743016,2495.4,2494.9,4.00809015]
["bitfinex","ETHUSD",1751310443638,4.00743016,2495.4,2495.0,0.9606006]
["bitfinex","ETHUSD",1751310443833,6.07324191,2495.5,2495.1,0.9606006]
["bitfinex","ETHUSD",1751310443834,4.00754567,2495.3,2495.1,0.9606006]
["bitfinex","ETHUSD",1751310444035,4.00725463,2495.5,2495.2,0.96056416]
["bitfinex","ETHUSD",1751310444336,6.07300478,2495.7,2495.2,0.1055]
["bitfinex","ETHUSD",1751310444337,2.066,2495.7,2495.2,0.1055]
["bitfinex","ETHUSD",1751310444723,2.066,2495.7,2495.3,4.0073922]
["bitfinex","ETHUSD",1751310445240,2.066,2495.7,2495.2,0.1055]
["bitfinex","ETHUSD",1751310445473,4.00753416,2495.3,2495.2,0.1055]
["bitfinex","ETHUSD",1751310445639,4.00817668,2494.9,2494.8,1.19992607]
["bitfinex","ETHUSD",1751310445817,4.00817668,2494.9,2494.8,2.15853599]
["bitfinex","ETHUSD",1751310446818,4.00787129,2495.1,2494.8,2.15853599]
["bitfinex","ETHUSD",1751310447023,4.00787129,2495.1,2494.9,0.95932592]
["bitfinex","ETHUSD",1751310447219,4.00761619,2495.3,2494.8,4.00820232]
["bitfinex","ETHUSD",1751310447431,4.00792216,2495.1,2494.9,2.09118443]
["bitfinex","ETHUSD",1751310447633,4.00792216,2495.1,2494.9,1.13230336]
["bitfinex","ETHUSD",1751310448145,4.00802855,2495.0,2494.7,0.1055]
["bitfinex","ETHUSD",1751310448348,4.00792216,2495.1,2494.8,0.95878829]
["bitfinex","ETHUSD",1751310448349,4.00793489,2495.1,2494.8,0.95878829]
["bitfinex","ETHUSD",1751310448521,4.00793489,2495.1,2494.7,0.1055]
["bitfinex","ETHUSD",1751310448522,4.00793489,2495.1,2494.9,0.95878829]
["bitfinex","ETHUSD",1751310448724,4.0080548,2495.0,2494.7,1.30471007]
["bitfinex","ETHUSD",1751310448929,4.0080548,2495.0,2494.8,0.95865932]
["bitfinex","ETHUSD",1751310449129,4.0080548,2495.0,2494.9,0.95865932]
["bitfinex","ETHUSD",1751310449942,4.0080548,2495.0,2494.9,2.15786939]
["bitfinex","ETHUSD",1751310450519,4.0080548,2495.0,2494.9,0.95865932]
["bitfinex","ETHUSD",1751310450721,5.60295377,2495.0,2494.9,0.95865932]
["bitfinex","ETHUSD",1751310451415,1.79489897,2495.0,2494.5,1.39921007]
["bitfinex","ETHUSD",1751310451616,4.00852244,2494.7,2494.6,2.15737569]
["bitfinex","ETHUSD",1751310451843,4.00852244,2494.7,2494.6,0.95816562]
["bitfinex","ETHUSD",1751310452050,4.00852244,2494.7,2494.6,1.15816562]
["bitfinex","ETHUSD",1751310453748,4.83842244,2494.7,2494.6,0.95816562]
["bitfinex","ETHUSD",1751310454237,4.0088194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751310454434,4.0088194,2494.5,2494.4,1.15850978]
["bitfinex","ETHUSD",1751310455749,4.00875415,2494.6,2494.4,1.15850978]
["bitfinex","ETHUSD",1751310455939,4.00875415,2494.6,2494.5,0.95850978]
["bitfinex","ETHUSD",1751310459623,4.79635415,2494.6,2494.5,0.95850978]
["bitfinex","ETHUSD",1751310461547,5.67683978,2494.6,2494.5,0.95850978]
["bitfinex","ETHUSD",1751310461748,4.00914084,2494.3,2494.2,1.39921007]
["bitfinex","ETHUSD",1751310461952,4.00914084,2494.3,2494.2,2.3584291]
["bitfinex","ETHUSD",1751310465839,4.00907265,2494.4,2494.2,2.3584291]
["bitfinex","ETHUSD",1751310466038,4.00907265,2494.4,2494.3,0.95921903]
["bitfinex","ETHUSD",1751310466447,4.00885026,2494.5,2494.3,0.95921903]
["bitfinex","ETHUSD",1751310466650,4.00873867,2494.6,2494.4,0.95921903]
["bitfinex","ETHUSD",1751310466957,4.00873867,2494.6,2494.3,1.39921007]
["bitfinex","ETHUSD",1751310466958,4.00873867,2494.6,2494.5,0.95921903]
["bitfinex","ETHUSD",1751310467938,4.81271275,2494.8,2494.5,0.95921903]
["bitfinex","ETHUSD",1751310468134,4.00849801,2494.7,2494.6,0.95921903]
["bitfinex","ETHUSD",1751310469423,4.00842194,2494.8,2494.6,0.95921903]
["bitfinex","ETHUSD",1751310469625,4.00842194,2494.8,2494.7,0.95921903]
["bitfinex","ETHUSD",1751310472365,2.065,2494.9,2494.7,1.15921903]
["bitfinex","ETHUSD",1751310472572,6.07328789,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1751310472769,2.065,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1751310473062,2.065,2494.9,2494.8,0.96023839]
["bitfinex","ETHUSD",1751310474699,3.0899,2495.4,2494.9,0.1055]
["bitfinex","ETHUSD",1751310474831,3.0899,2495.4,2495.0,0.96023839]
["bitfinex","ETHUSD",1751310474832,4.0076823,2495.3,2495.0,0.96023839]
["bitfinex","ETHUSD",1751310475036,4.0076823,2495.3,2495.1,0.2]
["bitfinex","ETHUSD",1751310475361,3.0899,2495.4,2495.1,0.2]
["bitfinex","ETHUSD",1751310475563,3.0899,2495.4,2494.9,4.11364246]
["bitfinex","ETHUSD",1751310475564,4.00755629,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1751310476547,6.06446934,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751310476753,6.06399597,2495.7,2495.2,4.20762704]
["bitfinex","ETHUSD",1751310476963,6.06399597,2495.7,2495.0,7.2052337]
["bitfinex","ETHUSD",1751310476964,4.00721622,2495.5,2495.3,0.6207627]
["bitfinex","ETHUSD",1751310477148,6.0639794,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751310477348,4.00708636,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751310477557,4.00708636,2495.6,2495.1,11.3185688]
["bitfinex","ETHUSD",1751310477765,4.00708636,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751310478266,6.06398124,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751310478450,4.00705241,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751310479070,6.06395232,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751310479962,2.057,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751310480171,2.057,2495.7,2495.5,0.3055]
["bitfinex","ETHUSD",1751310480338,4.79177776,2496.2,2495.7,4.00684156]
["bitfinex","ETHUSD",1751310480646,4.79177776,2496.2,2495.7,11.21207526]
["bitfinex","ETHUSD",1751310480846,14.79177776,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751310481055,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751310481347,14.79176466,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751310481557,14.00616466,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751310481954,6.84744039,2496.4,2495.9,4.00646912]
["bitfinex","ETHUSD",1751310482155,10.0,2496.6,2495.9,4.00646912]
["bitfinex","ETHUSD",1751310482156,6.84682115,2496.8,2496.3,11.21108706]
["bitfinex","ETHUSD",1751310482361,6.84682115,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310482362,2.056,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310482743,4.00482733,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310483282,4.00538904,2496.7,2496.4,0.1055]
["bitfinex","ETHUSD",1751310483584,4.00537978,2496.7,2496.4,0.1055]
["bitfinex","ETHUSD",1751310483742,4.00537978,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310485758,4.00608925,2496.2,2496.0,1.19921007]
["bitfinex","ETHUSD",1751310486071,4.00608925,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751310486579,4.00608925,2496.2,2495.6,6.63]
["bitfinex","ETHUSD",1751310486580,4.00689185,2495.7,2495.6,0.1055]
["bitfinex","ETHUSD",1751310486990,4.00689185,2495.7,2495.6,0.3055]
["bitfinex","ETHUSD",1751310487789,4.00682532,2495.8,2495.6,0.3055]
["bitfinex","ETHUSD",1751310488284,4.00689185,2495.7,2495.6,0.3055]
["bitfinex","ETHUSD",1751310488884,4.00682658,2495.8,2495.6,0.3055]
["bitfinex","ETHUSD",1751310489087,4.00689185,2495.7,2495.6,0.3055]
["bitfinex","ETHUSD",1751310489687,4.00681782,2495.8,2495.6,0.3055]
["bitfinex","ETHUSD",1751310489994,4.00574669,2496.5,2496.0,4.00639971]
["bitfinex","ETHUSD",1751310490296,4.00578256,2496.4,2496.2,7.2052337]
["bitfinex","ETHUSD",1751310490470,0.9721,2496.8,2496.3,0.2]
["bitfinex","ETHUSD",1751310490789,4.00557184,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751310490977,14.00534081,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310490978,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310491379,0.7971,2497.1,2496.6,0.2]
["bitfinex","ETHUSD",1751310491583,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310492078,4.00520726,2496.8,2496.6,0.2]
["bitfinex","ETHUSD",1751310492472,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310494986,0.7971,2497.1,2496.3,0.1055]
["bitfinex","ETHUSD",1751310495185,14.00416543,2497.4,2496.5,4.00551693]
["bitfinex","ETHUSD",1751310495186,4.00492708,2497.0,2496.5,4.00551693]
["bitfinex","ETHUSD",1751310495686,4.00498763,2496.9,2496.5,4.00551693]
["bitfinex","ETHUSD",1751310495886,4.00489482,2497.0,2496.5,4.00551693]
["bitfinex","ETHUSD",1751310496282,4.00485257,2497.0,2496.5,4.00551693]
["bitfinex","ETHUSD",1751310496593,0.7915,2497.4,2496.3,15.77057574]
["bitfinex","ETHUSD",1751310496798,4.00441488,2497.3,2496.5,0.1055]
["bitfinex","ETHUSD",1751310496997,4.00424952,2497.4,2496.5,0.1055]
["bitfinex","ETHUSD",1751310497292,4.00452817,2497.2,2496.7,4.11069485]
["bitfinex","ETHUSD",1751310497511,4.00452817,2497.2,2496.8,0.81160815]
["bitfinex","ETHUSD",1751310497862,2.055,2497.5,2496.8,0.81160815]
["bitfinex","ETHUSD",1751310498060,4.00417541,2497.4,2496.9,4.00487173]
["bitfinex","ETHUSD",1751310498391,4.00434008,2497.3,2496.8,4.81664434]
["bitfinex","ETHUSD",1751310498584,4.00450058,2497.2,2496.8,4.81664434]
["bitfinex","ETHUSD",1751310498779,4.00450058,2497.2,2496.9,1.15501443]
["bitfinex","ETHUSD",1751310499493,4.00441967,2497.3,2496.9,1.15501443]
["bitfinex","ETHUSD",1751310500067,4.00441967,2497.3,2496.9,5.15996515]
["bitfinex","ETHUSD",1751310500262,4.00422977,2497.4,2496.9,5.15996515]
["bitfinex","ETHUSD",1751310500992,4.77344383,2497.7,2496.9,1.15501443]
["bitfinex","ETHUSD",1751310501174,4.00386991,2497.6,2497.2,4.1099791]
["bitfinex","ETHUSD",1751310501376,4.00379792,2497.7,2497.3,4.41532102]
["bitfinex","ETHUSD",1751310501908,4.00390223,2497.6,2497.3,0.41099791]
["bitfinex","ETHUSD",1751310502081,0.01,2497.8,2497.3,4.41529966]
["bitfinex","ETHUSD",1751310502287,0.01,2497.8,2497.6,4.00376726]
["bitfinex","ETHUSD",1751310502519,0.01,2497.8,2497.3,0.41099791]
["bitfinex","ETHUSD",1751310502806,0.01,2497.8,2497.4,0.71434979]
["bitfinex","ETHUSD",1751310502983,0.01,2497.8,2497.5,4.10938098]
["bitfinex","ETHUSD",1751310503382,0.01,2497.8,2497.5,4.10941122]
["bitfinex","ETHUSD",1751310504302,0.01,2497.8,2497.5,0.1055]
["bitfinex","ETHUSD",1751310504511,0.01,2497.8,2497.5,4.10950305]
["bitfinex","ETHUSD",1751310504711,0.01,2497.8,2497.6,0.88279762]
["bitfinex","ETHUSD",1751310505014,0.01,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310508773,4.0135231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310509110,4.0135231,2497.8,2497.3,0.41099791]
["bitfinex","ETHUSD",1751310509111,2.8224,2497.8,2496.9,1.30471007]
["bitfinex","ETHUSD",1751310509319,4.00384368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751310509530,4.00490002,2497.0,2496.8,1.19921007]
["bitfinex","ETHUSD",1751310509688,4.00490002,2497.0,2496.9,0.95312018]
["bitfinex","ETHUSD",1751310509883,4.00490002,2497.0,2496.9,1.15312018]
["bitfinex","ETHUSD",1751310510219,4.00470846,2497.1,2496.9,1.15312018]
["bitfinex","ETHUSD",1751310510403,4.00480576,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751310512316,4.00466774,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751310512317,4.00475055,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751310512919,4.00480576,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751310513714,0.4836813,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310513894,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310515020,4.00509372,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310515322,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310516399,0.8138,2497.2,2496.7,0.2]
["bitfinex","ETHUSD",1751310516605,4.0047232,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751310516799,4.0047232,2497.1,2496.8,0.95439984]
["bitfinex","ETHUSD",1751310517003,2.8678,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751310517004,4.00459219,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751310517396,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751310518325,6.05818045,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751310518526,4.00448773,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751310518921,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751310519328,4.00454891,2497.2,2497.0,1.15592257]
["bitfinex","ETHUSD",1751310519529,4.00454891,2497.2,2496.8,4.11062361]
["bitfinex","ETHUSD",1751310519826,4.00454891,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310520196,0.99,2497.5,2497.1,4.20460486]
["bitfinex","ETHUSD",1751310520561,0.55,2498.2,2497.1,4.20460486]
["bitfinex","ETHUSD",1751310520562,4.00416433,2497.4,2497.3,0.1055]
["bitfinex","ETHUSD",1751310520717,4.00430077,2497.4,2497.0,0.1055]
["bitfinex","ETHUSD",1751310520917,4.00431824,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751310521121,4.00431824,2497.4,2497.3,1.15626433]
["bitfinex","ETHUSD",1751310521321,5.79625046,2497.4,2497.3,1.15626433]
["bitfinex","ETHUSD",1751310521630,4.00434873,2497.3,2496.9,1.19921007]
["bitfinex","ETHUSD",1751310521824,4.00434873,2497.3,2497.0,0.95644068]
["bitfinex","ETHUSD",1751310521825,4.00450641,2497.2,2497.0,0.95644068]
["bitfinex","ETHUSD",1751310522029,4.00450641,2497.2,2497.1,0.95644068]
["bitfinex","ETHUSD",1751310522227,4.00464538,2497.1,2497.0,0.95666456]
["bitfinex","ETHUSD",1751310522437,4.00464538,2497.1,2497.0,1.15667689]
["bitfinex","ETHUSD",1751310522735,4.80556202,2497.1,2497.0,1.15667689]
["bitfinex","ETHUSD",1751310522909,4.80556202,2497.1,2497.0,0.95667689]
["bitfinex","ETHUSD",1751310522910,5.57696202,2497.1,2497.0,0.95667689]
["bitfinex","ETHUSD",1751310523317,5.57696202,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751310523318,4.00496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751310523691,4.00496615,2496.9,2496.8,1.15708433]
["bitfinex","ETHUSD",1751310524331,0.7714,2497.1,2496.8,1.15708433]
["bitfinex","ETHUSD",1751310524533,4.00480576,2497.0,2496.9,0.95708433]
["bitfinex","ETHUSD",1751310525027,4.00480576,2497.0,2496.9,1.15708433]
["bitfinex","ETHUSD",1751310525832,4.77610472,2497.1,2496.9,1.15708433]
["bitfinex","ETHUSD",1751310526032,4.00470472,2497.1,2497.0,0.95708433]
["bitfinex","ETHUSD",1751310526603,4.0054474,2496.6,2496.5,1.19921007]
["bitfinex","ETHUSD",1751310526936,4.0054474,2496.6,2496.5,0.9580036]
["bitfinex","ETHUSD",1751310527943,4.0054474,2496.6,2496.5,1.1580036]
["bitfinex","ETHUSD",1751310529112,4.005361,2496.7,2496.5,1.1580036]
["bitfinex","ETHUSD",1751310529435,6.82585949,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751310529733,4.00513497,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751310529929,4.00513497,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310530346,6.82585829,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310530827,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310531940,4.77183677,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310532134,4.00503677,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310532317,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310532513,4.00505383,2496.9,2496.4,4.11117341]
["bitfinex","ETHUSD",1751310532845,4.00505383,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310533002,0.8282,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751310533207,4.83295245,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751310533438,4.83295245,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751310533439,4.83294039,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751310534105,0.2,2497.3,2496.9,0.3055]
["bitfinex","ETHUSD",1751310534418,4.00439433,2497.3,2496.9,0.3055]
["bitfinex","ETHUSD",1751310534618,4.00439433,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310543349,6.05839433,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310543564,13.62403402,2497.5,2497.2,1.2637445]
["bitfinex","ETHUSD",1751310543722,6.05785726,2497.6,2497.3,0.95814457]
["bitfinex","ETHUSD",1751310544046,6.05785726,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751310544248,2.054,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751310544825,0.01,2497.8,2497.4,4.20413491]
["bitfinex","ETHUSD",1751310545034,0.01,2497.8,2497.5,4.10935012]
["bitfinex","ETHUSD",1751310545236,0.01,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310545438,0.01,2497.8,2497.7,1.15781166]
["bitfinex","ETHUSD",1751310545750,0.01,2497.8,2497.7,1.1570708]
["bitfinex","ETHUSD",1751310546161,0.01,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310546551,4.0135231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310546757,0.01,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310547052,0.01,2497.8,2497.7,1.15638222]
["bitfinex","ETHUSD",1751310547259,4.0135231,2497.8,2497.7,1.15638222]
["bitfinex","ETHUSD",1751310547643,4.0135231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310548253,0.01,2497.8,2497.7,1.15601001]
["bitfinex","ETHUSD",1751310549355,0.01,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310549855,4.0135231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751310551564,4.00432467,2497.3,2497.2,1.19921007]
["bitfinex","ETHUSD",1751310551728,4.00432467,2497.3,2497.2,1.15523576]
["bitfinex","ETHUSD",1751310552752,4.00416433,2497.4,2497.2,1.15523576]
["bitfinex","ETHUSD",1751310552956,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310554051,4.79072467,2497.3,2496.8,1.19921007]
["bitfinex","ETHUSD",1751310554254,4.79072467,2497.3,2496.9,0.95569009]
["bitfinex","ETHUSD",1751310554255,4.00479887,2497.1,2496.9,0.95569009]
["bitfinex","ETHUSD",1751310554562,4.79075293,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310554765,4.00422555,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751310554766,4.00416487,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751310554930,4.00416487,2497.4,2496.8,4.00497975]
["bitfinex","ETHUSD",1751310554931,4.00416487,2497.4,2497.1,0.95569197]
["bitfinex","ETHUSD",1751310555129,4.00416487,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310555332,6.05708649,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751310555847,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310556355,4.0045834,2497.2,2496.7,1.19921007]
["bitfinex","ETHUSD",1751310556567,4.0045834,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751310556734,2.253,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751310556735,4.00416433,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751310556934,4.00433695,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310557145,4.00423523,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310557342,6.05723523,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310557661,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310558668,6.05725399,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310558855,2.053,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310559051,4.00408796,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751310559255,6.05718187,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310559438,2.053,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310559967,6.05716685,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751310560264,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751310560963,4.00461193,2497.2,2496.7,1.19921007]
["bitfinex","ETHUSD",1751310561154,4.80331193,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310561465,4.00502323,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310561669,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310561971,4.00505087,2496.9,2496.7,1.15697236]
["bitfinex","ETHUSD",1751310562130,4.00505087,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310562655,0.7987,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310562858,4.80382656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310563164,4.80382656,2496.8,2496.6,0.95705283]
["bitfinex","ETHUSD",1751310563165,4.00528697,2496.7,2496.6,0.95705283]
["bitfinex","ETHUSD",1751310563369,4.80382656,2496.8,2496.6,0.95718391]
["bitfinex","ETHUSD",1751310563565,4.80382656,2496.8,2496.7,0.95718391]
["bitfinex","ETHUSD",1751310564439,4.8010433,2497.0,2496.7,0.95718391]
["bitfinex","ETHUSD",1751310564670,4.8010433,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310564854,2.8481,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310565057,2.8481,2497.0,2496.6,0.1055]
["bitfinex","ETHUSD",1751310565058,2.052,2497.0,2496.6,0.1055]
["bitfinex","ETHUSD",1751310565361,2.052,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751310566661,0.7961,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751310566854,4.76714945,2497.5,2496.8,4.00499333]
["bitfinex","ETHUSD",1751310567052,6.05623046,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310567254,2.052,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310567470,6.05617203,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310567636,4.00434058,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310567836,6.05625471,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310569136,4.00434547,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310569662,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310570658,4.00440864,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310570852,6.05622529,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310570853,6.05623714,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310571449,4.00434865,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310572353,2.052,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310573083,4.0042657,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310573084,2.052,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751310573452,4.0042657,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751310573837,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751310574041,4.00469322,2497.1,2496.8,1.19921007]
["bitfinex","ETHUSD",1751310574241,4.00469322,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751310574435,4.00469322,2497.1,2497.0,1.15592755]
["bitfinex","ETHUSD",1751310574665,4.82109322,2497.1,2497.0,1.15592755]
["bitfinex","ETHUSD",1751310575470,4.82104538,2497.1,2497.0,1.15592755]
["bitfinex","ETHUSD",1751310575873,0.8164,2497.1,2497.0,1.15592755]
["bitfinex","ETHUSD",1751310576075,4.82104538,2497.1,2497.0,1.15592755]
["bitfinex","ETHUSD",1751310576272,4.00464538,2497.1,2497.0,1.15592755]
["bitfinex","ETHUSD",1751310579285,4.00464538,2497.1,2497.0,0.95592755]
["bitfinex","ETHUSD",1751310579286,5.79865341,2497.1,2497.0,0.95592755]
["bitfinex","ETHUSD",1751310580085,4.00496615,2496.9,2496.6,1.39921007]
["bitfinex","ETHUSD",1751310580258,4.00512656,2496.8,2496.7,0.95759367]
["bitfinex","ETHUSD",1751310580603,4.00512656,2496.8,2496.7,2.15680374]
["bitfinex","ETHUSD",1751310580783,4.00483671,2497.0,2496.7,2.15680374]
["bitfinex","ETHUSD",1751310580991,4.00506372,2496.9,2496.8,0.95759367]
["bitfinex","ETHUSD",1751310581487,4.00496615,2496.9,2496.8,0.95759367]
["bitfinex","ETHUSD",1751310581856,4.00480576,2497.0,2496.8,0.95759367]
["bitfinex","ETHUSD",1751310582057,4.00480576,2497.0,2496.9,0.95759367]
["bitfinex","ETHUSD",1751310582688,6.05680576,2497.0,2496.9,0.95759367]
["bitfinex","ETHUSD",1751310587491,2.052,2497.0,2496.9,0.95759367]
["bitfinex","ETHUSD",1751310587693,6.05680576,2497.0,2496.9,0.95759367]
["bitfinex","ETHUSD",1751310590496,7.82198009,2497.0,2496.9,0.95759367]
["bitfinex","ETHUSD",1751310592077,14.43998009,2497.0,2496.9,0.95759367]
["bitfinex","ETHUSD",1751310592793,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751310593096,4.00528697,2496.7,2496.6,0.95892628]
["bitfinex","ETHUSD",1751310593097,4.80048697,2496.7,2496.6,0.95892628]
["bitfinex","ETHUSD",1751310593479,0.7952,2496.7,2496.6,0.95892628]
["bitfinex","ETHUSD",1751310594470,4.80025391,2496.9,2496.6,0.95892628]
["bitfinex","ETHUSD",1751310594671,0.7952,2496.9,2496.7,0.95892628]
["bitfinex","ETHUSD",1751310594894,4.21489415,2497.0,2496.8,0.95891015]
["bitfinex","ETHUSD",1751310595093,2.05,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310595302,0.01,2497.0,2496.8,0.95890453]
["bitfinex","ETHUSD",1751310595505,2.05,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310595804,2.05,2496.9,2496.8,0.95885539]
["bitfinex","ETHUSD",1751310596971,2.06,2497.0,2496.8,0.95885539]
["bitfinex","ETHUSD",1751310597168,2.06,2497.0,2496.9,0.95885539]
["bitfinex","ETHUSD",1751310597169,0.01,2497.0,2496.9,0.95885539]
["bitfinex","ETHUSD",1751310597369,0.01,2497.0,2496.9,5.16382154]
["bitfinex","ETHUSD",1751310597806,0.01,2497.0,2496.9,6.46853161]
["bitfinex","ETHUSD",1751310598614,0.01,2497.0,2496.9,16.86574701]
["bitfinex","ETHUSD",1751310598814,0.01,2497.0,2496.9,17.64881314]
["bitfinex","ETHUSD",1751310598971,0.01,2497.0,2496.9,19.8778267]
["bitfinex","ETHUSD",1751310601010,0.01,2497.0,2496.9,17.4983351]
["bitfinex","ETHUSD",1751310601300,0.01,2497.0,2496.9,19.8778267]
["bitfinex","ETHUSD",1751310601499,0.01,2497.0,2496.9,17.4983351]
["bitfinex","ETHUSD",1751310602104,4.01480576,2497.0,2496.9,2.55433965]
["bitfinex","ETHUSD",1751310602407,4.01480576,2497.0,2496.9,0.95885539]
["bitfinex","ETHUSD",1751310602777,4.83720576,2497.0,2496.9,0.95885539]
["bitfinex","ETHUSD",1751310608386,4.00541715,2496.7,2496.5,1.19677171]
["bitfinex","ETHUSD",1751310608586,4.00541715,2496.7,2496.6,0.95813107]
["bitfinex","ETHUSD",1751310611116,4.0051094,2496.9,2496.6,0.95813107]
["bitfinex","ETHUSD",1751310611315,4.0051094,2496.9,2496.4,1.19677171]
["bitfinex","ETHUSD",1751310611316,4.00545062,2496.6,2496.4,1.19677171]
["bitfinex","ETHUSD",1751310611516,4.00545062,2496.6,2496.5,0.95765231]
["bitfinex","ETHUSD",1751310612015,4.00545062,2496.6,2496.5,1.15765231]
["bitfinex","ETHUSD",1751310612816,4.00538431,2496.7,2496.5,1.15765231]
["bitfinex","ETHUSD",1751310613122,4.00538431,2496.7,2496.6,0.95765231]
["bitfinex","ETHUSD",1751310613420,4.00520898,2496.8,2496.6,0.95765231]
["bitfinex","ETHUSD",1751310613626,5.09426285,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751310613918,6.05513602,2496.8,2496.6,0.9574436]
["bitfinex","ETHUSD",1751310614092,6.05513602,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751310614292,6.05513602,2496.8,2496.6,0.95744247]
["bitfinex","ETHUSD",1751310614499,6.05513602,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751310614718,6.05513602,2496.8,2496.6,0.95738766]
["bitfinex","ETHUSD",1751310614923,6.05513602,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751310615215,6.05513602,2496.8,2496.6,0.95738766]
["bitfinex","ETHUSD",1751310615425,2.05,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751310615610,2.05,2496.8,2496.6,0.95733628]
["bitfinex","ETHUSD",1751310615816,2.05,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751310616018,0.01,2497.0,2496.8,4.00503935]
["bitfinex","ETHUSD",1751310616214,0.01,2497.0,2496.9,0.1055]
["bitfinex","ETHUSD",1751310616403,0.01,2497.0,2496.9,5.26746745]
["bitfinex","ETHUSD",1751310616604,0.01,2497.0,2496.9,1.2625013]
["bitfinex","ETHUSD",1751310616806,4.77990576,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310617035,5.65836451,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310617202,0.01,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310618434,4.01480576,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310618899,0.01,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310619503,0.01,2497.0,2496.9,1.1570013]
["bitfinex","ETHUSD",1751310619732,4.01480576,2497.0,2496.9,1.1570013]
["bitfinex","ETHUSD",1751310619902,0.01,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310620335,4.01480576,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310620704,0.01,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310621806,4.01480576,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310622720,0.01,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310623037,4.01480576,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310623243,5.8423513,2497.0,2496.9,0.9570013]
["bitfinex","ETHUSD",1751310624109,5.8423513,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310624110,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751310624309,4.00512656,2496.8,2496.7,1.15727537]
["bitfinex","ETHUSD",1751310624711,4.00505556,2496.9,2496.7,1.15727537]
["bitfinex","ETHUSD",1751310625034,4.83548535,2497.0,2496.8,0.95727537]
["bitfinex","ETHUSD",1751310625218,4.83548535,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310625534,4.83548535,2497.0,2496.8,0.95722192]
["bitfinex","ETHUSD",1751310625735,4.00496615,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310625910,4.8354646,2497.0,2496.8,0.95716435]
["bitfinex","ETHUSD",1751310626110,4.8354646,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310626421,4.8354646,2497.0,2496.8,0.957017]
["bitfinex","ETHUSD",1751310626629,4.8354646,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310626824,4.83546675,2497.0,2496.8,0.95723138]
["bitfinex","ETHUSD",1751310627145,4.00500017,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310627318,4.8355012,2497.0,2496.8,0.95726122]
["bitfinex","ETHUSD",1751310627519,4.8355012,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310627718,4.8355012,2497.0,2496.8,0.95719163]
["bitfinex","ETHUSD",1751310627930,4.00497457,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751310628241,6.06289771,2497.0,2496.8,0.95720774]
["bitfinex","ETHUSD",1751310628439,6.06289771,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310628654,4.00496615,2496.9,2496.8,0.95727423]
["bitfinex","ETHUSD",1751310628825,6.0628884,2497.0,2496.8,0.95727423]
["bitfinex","ETHUSD",1751310629026,6.0628884,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310629225,4.0049942,2496.9,2496.8,0.95726718]
["bitfinex","ETHUSD",1751310629535,6.06286691,2497.0,2496.8,0.95726718]
["bitfinex","ETHUSD",1751310629723,2.058,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751310630039,2.058,2497.0,2496.8,0.95755583]
["bitfinex","ETHUSD",1751310630231,2.058,2497.0,2496.9,0.95755157]
["bitfinex","ETHUSD",1751310630612,6.06280576,2497.0,2496.9,0.95755157]
["bitfinex","ETHUSD",1751310630907,2.058,2497.0,2496.9,0.95755157]
["bitfinex","ETHUSD",1751310631106,2.058,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751310631505,2.058,2497.0,2496.9,0.95825906]
["bitfinex","ETHUSD",1751310634313,6.06280576,2497.0,2496.9,0.95825906]
["bitfinex","ETHUSD",1751310634541,2.058,2497.0,2496.9,0.95825906]
["bitfinex","ETHUSD",1751310635660,6.06280576,2497.0,2496.9,0.95825906]
["bitfinex","ETHUSD",1751310636143,2.058,2497.0,2496.9,0.95825906]
["bitfinex","ETHUSD",1751310636736,0.01,2497.0,2496.9,0.95825906]
["bitfinex","ETHUSD",1751310636952,0.01,2497.0,2496.9,6.10526057]
["bitfinex","ETHUSD",1751310637253,0.01,2497.0,2496.9,2.30029442]
["bitfinex","ETHUSD",1751310640058,0.01,2497.0,2496.9,6.30526057]
["bitfinex","ETHUSD",1751310640928,0.01,2497.0,2496.9,7.50203228]
["bitfinex","ETHUSD",1751310641928,0.01,2497.0,2496.9,24.11403228]
["bitfinex","ETHUSD",1751310642634,0.01,2497.0,2496.9,23.46726057]
["bitfinex","ETHUSD",1751310643957,0.01,2497.0,2496.9,25.06274483]
["bitfinex","ETHUSD",1751310645043,0.01,2497.0,2496.9,23.46726057]
["bitfinex","ETHUSD",1751310645242,0.01,2497.0,2496.9,25.84675217]
["bitfinex","ETHUSD",1751310646335,0.01,2497.0,2496.9,18.68475217]
["bitfinex","ETHUSD",1751310646563,0.01,2497.0,2496.9,32.4874235]
["bitfinex","ETHUSD",1751310646952,0.01,2497.0,2496.9,30.1079319]
["bitfinex","ETHUSD",1751310649069,0.01,2497.0,2496.9,30.6579319]
["bitfinex","ETHUSD",1751310651360,0.01,2497.0,2496.9,33.04767086]
["bitfinex","ETHUSD",1751310654175,0.01,2497.0,2496.9,32.49767086]
["bitfinex","ETHUSD",1751310654577,0.01,2497.0,2496.9,16.30526057]
["bitfinex","ETHUSD",1751310654784,0.01,2497.0,2496.9,17.79213852]
["bitfinex","ETHUSD",1751310654954,0.01,2497.0,2496.9,24.40013852]
["bitfinex","ETHUSD",1751310658676,0.01,2497.0,2496.9,22.80776057]
["bitfinex","ETHUSD",1751310659242,0.01,2497.0,2496.9,24.40013852]
["bitfinex","ETHUSD",1751310663782,0.01,2497.0,2496.9,31.69830985]
["bitfinex","ETHUSD",1751310665671,0.01,2497.0,2496.9,30.1059319]
["bitfinex","ETHUSD",1751310665982,0.01,2497.0,2496.9,33.04567086]
["bitfinex","ETHUSD",1751310666375,0.01,2497.0,2496.9,30.6559319]
["bitfinex","ETHUSD",1751310669897,0.01,2497.0,2496.9,30.1029319]
["bitfinex","ETHUSD",1751310670601,0.01,2497.0,2496.9,30.6529319]
["bitfinex","ETHUSD",1751310672094,0.01,2497.3,2497.2,14.10998502]
["bitfinex","ETHUSD",1751310672270,0.01,2497.3,2497.2,30.6773746]
["bitfinex","ETHUSD",1751310672473,0.01,2497.3,2497.2,30.8773746]
["bitfinex","ETHUSD",1751310673381,0.01,2497.3,2497.2,33.16389318]
["bitfinex","ETHUSD",1751310673959,0.01,2497.3,2497.2,30.7708746]
["bitfinex","ETHUSD",1751310674772,0.01,2497.3,2497.2,31.4263746]
["bitfinex","ETHUSD",1751310675068,0.01,2497.3,2497.2,34.62071673]
["bitfinex","ETHUSD",1751310675269,0.01,2497.3,2497.2,31.4263746]
["bitfinex","ETHUSD",1751310677668,0.01,2497.3,2497.2,31.62418257]
["bitfinex","ETHUSD",1751310677899,0.01,2497.3,2497.2,31.4263746]
["bitfinex","ETHUSD",1751310678217,0.01,2497.3,2497.2,24.8223746]
["bitfinex","ETHUSD",1751310678502,0.01,2497.3,2497.2,23.57720327]
["bitfinex","ETHUSD",1751310682308,0.01,2497.3,2497.2,24.12720327]
["bitfinex","ETHUSD",1751310682509,0.01,2497.8,2497.7,11.19635471]
["bitfinex","ETHUSD",1751310682678,0.01,2497.8,2497.7,22.08007754]
["bitfinex","ETHUSD",1751310686008,0.01,2497.8,2497.7,15.47807754]
["bitfinex","ETHUSD",1751310686216,0.01,2497.8,2497.7,22.07907754]
["bitfinex","ETHUSD",1751310687714,0.01,2497.8,2497.7,32.07907754]
["bitfinex","ETHUSD",1751310689014,0.01,2497.8,2497.7,30.48617974]
["bitfinex","ETHUSD",1751310689625,0.01,2497.8,2497.7,32.07833318]
["bitfinex","ETHUSD",1751310689807,0.01,2497.8,2497.7,30.48617974]
["bitfinex","ETHUSD",1751310690013,0.01,2497.8,2497.7,30.48517974]
["bitfinex","ETHUSD",1751310690402,0.01,2497.8,2497.7,32.07717947]
["bitfinex","ETHUSD",1751310690596,0.01,2497.8,2497.7,25.47717947]
["bitfinex","ETHUSD",1751310691035,0.01,2497.8,2497.7,32.07617947]
["bitfinex","ETHUSD",1751310691710,0.01,2497.8,2497.7,23.9466135]
["bitfinex","ETHUSD",1751310691918,0.01,2497.8,2497.7,23.35294217]
["bitfinex","ETHUSD",1751310692428,0.01,2497.8,2497.7,2.75025879]
["bitfinex","ETHUSD",1751310692618,0.8126,2497.8,2497.7,9.34925879]
["bitfinex","ETHUSD",1751310692815,0.8126,2497.8,2497.7,11.76094244]
["bitfinex","ETHUSD",1751310693016,0.8126,2497.8,2497.7,2.75025879]
["bitfinex","ETHUSD",1751310693323,0.8126,2497.8,2497.7,8.95178739]
["bitfinex","ETHUSD",1751310693513,0.8126,2497.8,2497.7,2.35278739]
["bitfinex","ETHUSD",1751310693716,0.8126,2497.8,2497.7,8.95178739]
["bitfinex","ETHUSD",1751310693717,5.2987234,2497.8,2497.7,8.95178739]
["bitfinex","ETHUSD",1751310694635,5.2987234,2497.8,2497.7,1.15825906]
["bitfinex","ETHUSD",1751310694940,5.2987234,2497.8,2497.7,7.75625906]
["bitfinex","ETHUSD",1751310695322,5.2987234,2497.8,2497.7,8.95078739]
["bitfinex","ETHUSD",1751310696520,5.2987234,2497.8,2497.7,2.15278739]
["bitfinex","ETHUSD",1751310696837,5.2987234,2497.8,2497.7,8.75078739]
["bitfinex","ETHUSD",1751310698098,0.8126,2497.8,2497.7,8.75078739]
["bitfinex","ETHUSD",1751310698343,0.8126,2497.8,2497.7,8.95078739]
["bitfinex","ETHUSD",1751310699534,0.8126,2497.8,2497.7,13.35194217]
["bitfinex","ETHUSD",1751310699535,0.01,2497.8,2497.7,13.35194217]
["bitfinex","ETHUSD",1751310699704,0.01,2497.8,2497.7,11.75994244]
["bitfinex","ETHUSD",1751310701132,0.01,2497.8,2497.7,21.75994244]
["bitfinex","ETHUSD",1751310701427,0.01,2497.8,2497.7,25.46426369]
["bitfinex","ETHUSD",1751310701825,0.01,2497.8,2497.7,27.05626342]
["bitfinex","ETHUSD",1751310702331,0.01,2497.8,2497.7,25.46426369]
["bitfinex","ETHUSD",1751310702905,0.01,2498.0,2497.9,14.55336282]
["bitfinex","ETHUSD",1751310703109,0.01,2498.3,2498.0,10.6555]
["bitfinex","ETHUSD",1751310703423,0.01,2498.3,2498.2,11.3955534]
["bitfinex","ETHUSD",1751310703629,0.01,2498.3,2498.2,12.35381246]
["bitfinex","ETHUSD",1751310704231,0.01,2498.3,2498.2,13.55024461]
["bitfinex","ETHUSD",1751310704536,0.231116,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751310704735,0.231116,2498.6,2498.5,18.74933183]
["bitfinex","ETHUSD",1751310705037,0.231116,2498.6,2498.5,21.18167998]
["bitfinex","ETHUSD",1751310705240,0.231116,2498.6,2498.5,19.98586719]
["bitfinex","ETHUSD",1751310706148,0.231116,2498.6,2498.5,22.37521389]
["bitfinex","ETHUSD",1751310706309,0.231116,2498.6,2498.5,19.98586719]
["bitfinex","ETHUSD",1751310706838,0.231116,2498.6,2498.5,13.38986719]
["bitfinex","ETHUSD",1751310707031,0.231116,2498.6,2498.5,1.15825906]
["bitfinex","ETHUSD",1751310707251,0.231116,2498.6,2498.5,9.34551882]
["bitfinex","ETHUSD",1751310707409,0.231116,2498.6,2498.5,13.34792026]
["bitfinex","ETHUSD",1751310707612,0.231116,2498.6,2498.5,9.34551882]
["bitfinex","ETHUSD",1751310708288,0.231116,2498.6,2498.5,1.15825906]
["bitfinex","ETHUSD",1751310708471,1.062016,2498.6,2498.5,2.35186537]
["bitfinex","ETHUSD",1751310708615,5.06425725,2498.6,2498.5,2.35186537]
["bitfinex","ETHUSD",1751310708959,6.01611719,2498.6,2498.5,7.75325906]
["bitfinex","ETHUSD",1751310709717,6.01611719,2498.6,2498.5,1.15825906]
["bitfinex","ETHUSD",1751310709922,6.01611719,2498.6,2498.5,7.75225906]
["bitfinex","ETHUSD",1751310710241,5.99871719,2498.6,2498.5,7.55225906]
["bitfinex","ETHUSD",1751310711713,5.99871719,2498.6,2498.5,0.95825906]
["bitfinex","ETHUSD",1751310711918,5.99871719,2498.6,2498.5,7.55225906]
["bitfinex","ETHUSD",1751310712859,5.99871719,2498.6,2498.5,7.55125906]
["bitfinex","ETHUSD",1751310718563,5.99871719,2498.6,2498.5,0.95825906]
["bitfinex","ETHUSD",1751310722469,4.00256163,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751310722661,6.81595067,2498.4,2498.3,0.97511927]
["bitfinex","ETHUSD",1751310722862,7.01595067,2498.4,2498.3,0.97511927]
["bitfinex","ETHUSD",1751310723849,9.05295067,2498.4,2498.3,0.97511927]
["bitfinex","ETHUSD",1751310724268,19.05295067,2498.4,2498.3,0.97511927]
["bitfinex","ETHUSD",1751310724968,4.00336282,2497.9,2497.8,0.2]
["bitfinex","ETHUSD",1751310725268,4.80756282,2497.9,2497.8,1.15601264]
["bitfinex","ETHUSD",1751310728982,4.00311979,2498.1,2497.8,1.15601264]
["bitfinex","ETHUSD",1751310729183,4.00283901,2498.3,2497.9,0.95601264]
["bitfinex","ETHUSD",1751310729387,4.00283901,2498.3,2498.0,1.15601264]
["bitfinex","ETHUSD",1751310729551,4.00288207,2498.2,2498.1,0.95601264]
["bitfinex","ETHUSD",1751310729746,4.00288207,2498.2,2497.8,4.10901692]
["bitfinex","ETHUSD",1751310730075,4.00307039,2498.1,2497.9,0.95593679]
["bitfinex","ETHUSD",1751310730381,4.00307039,2498.1,2498.0,0.95593679]
["bitfinex","ETHUSD",1751310730582,4.00307039,2498.1,2498.0,1.15593679]
["bitfinex","ETHUSD",1751310732086,4.00307039,2498.1,2498.0,0.2]
["bitfinex","ETHUSD",1751310732389,4.80366603,2498.1,2498.0,0.2]
["bitfinex","ETHUSD",1751310732572,5.59286603,2498.1,2498.0,0.2]
["bitfinex","ETHUSD",1751310732773,4.00368338,2497.7,2497.6,1.19360631]
["bitfinex","ETHUSD",1751310732974,4.00368338,2497.7,2497.6,0.95631949]
["bitfinex","ETHUSD",1751310733178,4.00368338,2497.7,2497.6,7.74631949]
["bitfinex","ETHUSD",1751310733363,4.79508338,2497.7,2497.6,1.15631949]
["bitfinex","ETHUSD",1751310737087,4.79508338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310738313,4.79508338,2497.7,2497.6,1.15610212]
["bitfinex","ETHUSD",1751310738457,4.79508338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310739561,4.00360535,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751310740175,4.00368338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310740374,4.00368338,2497.7,2497.6,1.15590625]
["bitfinex","ETHUSD",1751310740862,4.00368338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310741792,5.70096225,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310742095,4.00384368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751310742303,4.00384368,2497.6,2497.5,1.17602413]
["bitfinex","ETHUSD",1751310743394,4.00384368,2497.6,2497.5,0.22]
["bitfinex","ETHUSD",1751310743695,4.97432427,2497.6,2497.5,0.22]
["bitfinex","ETHUSD",1751310743894,4.00368408,2497.7,2497.5,1.17620319]
["bitfinex","ETHUSD",1751310744097,4.00368408,2497.7,2497.6,0.95620319]
["bitfinex","ETHUSD",1751310744277,4.00368408,2497.7,2497.6,1.15620319]
["bitfinex","ETHUSD",1751310744479,4.00368408,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310745101,4.0036022,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751310746006,4.00368338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310746469,4.00368338,2497.7,2497.6,1.15642539]
["bitfinex","ETHUSD",1751310748322,4.00368338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310749710,4.00368338,2497.7,2497.6,1.15719219]
["bitfinex","ETHUSD",1751310750216,4.00358597,2497.8,2497.6,1.15719219]
["bitfinex","ETHUSD",1751310750511,4.00358597,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751310750706,4.00368338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751310750906,4.00368338,2497.7,2497.6,1.15717069]
["bitfinex","ETHUSD",1751310752727,5.61901031,2497.7,2497.6,0.95717069]
["bitfinex","ETHUSD",1751310755506,4.00363535,2497.8,2497.6,0.95717069]
["bitfinex","ETHUSD",1751310755707,4.00363535,2497.8,2497.7,0.95717069]
["bitfinex","ETHUSD",1751310759410,6.82345511,2497.9,2497.7,0.95918053]
["bitfinex","ETHUSD",1751310759717,6.03637586,2497.9,2497.8,0.95913861]
["bitfinex","ETHUSD",1751310760025,2.033,2497.9,2497.8,0.95913861]
["bitfinex","ETHUSD",1751310761018,6.03636282,2497.9,2497.8,0.95913861]
["bitfinex","ETHUSD",1751310761427,2.033,2497.9,2497.8,0.95913861]
["bitfinex","ETHUSD",1751310762102,4.0032903,2498.0,2497.8,0.95913861]
["bitfinex","ETHUSD",1751310762302,4.0032903,2498.0,2497.9,0.95913861]
["bitfinex","ETHUSD",1751310762509,4.0032903,2498.0,2497.9,1.15913861]
["bitfinex","ETHUSD",1751310765846,4.80392903,2498.0,2497.9,1.15913861]
["bitfinex","ETHUSD",1751310766009,4.80392903,2498.0,2497.9,0.95913861]
["bitfinex","ETHUSD",1751310766010,5.82492903,2498.0,2497.9,0.95913861]
["bitfinex","ETHUSD",1751310769448,4.00343868,2497.9,2497.7,1.19936676]
["bitfinex","ETHUSD",1751310769748,4.00343868,2497.9,2497.8,0.95945995]
["bitfinex","ETHUSD",1751310774156,4.00343868,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751310774328,4.82428089,2498.0,2497.7,0.2]
["bitfinex","ETHUSD",1751310774854,4.0033903,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751310775049,4.0033903,2497.9,2497.7,1.3990159]
["bitfinex","ETHUSD",1751310775257,4.0033903,2497.9,2497.8,0.95921272]
["bitfinex","ETHUSD",1751310775950,4.82429602,2498.0,2497.8,0.95921272]
["bitfinex","ETHUSD",1751310776151,4.00329602,2498.0,2497.9,0.95921272]
["bitfinex","ETHUSD",1751310776743,6.03616482,2498.1,2497.9,0.95921272]
["bitfinex","ETHUSD",1751310777053,6.03616482,2498.1,2498.0,0.95921272]
["bitfinex","ETHUSD",1751310783061,2.033,2498.1,2498.0,0.95921272]
["bitfinex","ETHUSD",1751310783251,0.01,2498.3,2498.0,5.70402528]
["bitfinex","ETHUSD",1751310783435,4.01272385,2498.3,2498.1,0.95921272]
["bitfinex","ETHUSD",1751310783629,4.01272385,2498.3,2498.0,0.1055]
["bitfinex","ETHUSD",1751310783630,4.00288207,2498.2,2498.0,0.1055]
["bitfinex","ETHUSD",1751310783859,4.00336282,2497.9,2497.7,1.1990159]
["bitfinex","ETHUSD",1751310784043,4.0035231,2497.8,2497.7,1.3990159]
["bitfinex","ETHUSD",1751310784248,4.80421169,2497.8,2497.7,0.95922235]
["bitfinex","ETHUSD",1751310784565,5.56411169,2497.8,2497.7,0.95922235]
["bitfinex","ETHUSD",1751310785566,4.7634231,2497.8,2497.7,0.95922235]
["bitfinex","ETHUSD",1751310788265,4.00350943,2497.9,2497.7,0.95922235]
["bitfinex","ETHUSD",1751310788469,4.0035231,2497.8,2497.7,1.1990159]
["bitfinex","ETHUSD",1751310788634,4.0035231,2497.8,2497.7,2.35859545]
["bitfinex","ETHUSD",1751310796572,4.00345969,2497.9,2497.7,2.35859545]
["bitfinex","ETHUSD",1751310796772,4.00345969,2497.9,2497.8,0.95957955]
["bitfinex","ETHUSD",1751310808684,2.229,2498.1,2497.8,0.95957955]
["bitfinex","ETHUSD",1751310808889,6.03205358,2498.1,2497.9,0.95957955]
["bitfinex","ETHUSD",1751310809188,6.03205358,2498.1,2498.0,0.95957955]
["bitfinex","ETHUSD",1751310809386,7.13741925,2498.1,2498.0,0.95957955]
["bitfinex","ETHUSD",1751310812871,2.029,2498.1,2498.0,0.95957955]
["bitfinex","ETHUSD",1751310813084,0.01,2498.3,2498.0,0.95957955]
["bitfinex","ETHUSD",1751310813286,0.01,2498.3,2498.2,4.20288207]
["bitfinex","ETHUSD",1751310813482,0.01,2498.3,2498.2,5.16246162]
["bitfinex","ETHUSD",1751310813769,0.01,2498.3,2498.2,15.36364891]
["bitfinex","ETHUSD",1751310813965,0.01,2498.3,2498.2,24.16463301]
["bitfinex","ETHUSD",1751310814169,0.01,2498.3,2498.2,31.9316841]
["bitfinex","ETHUSD",1751310815302,0.01,2498.3,2498.2,23.54096168]
["bitfinex","ETHUSD",1751310816105,0.01,2498.3,2498.2,24.73901277]
["bitfinex","ETHUSD",1751310818102,0.01,2498.3,2498.2,23.54096168]
["bitfinex","ETHUSD",1751310818604,0.01,2498.3,2498.2,16.97196168]
["bitfinex","ETHUSD",1751310818903,0.01,2498.3,2498.2,23.53896168]
["bitfinex","ETHUSD",1751310821892,0.01,2498.3,2498.2,9.42957961]
["bitfinex","ETHUSD",1751310822421,0.01,2498.3,2498.2,2.86357961]
["bitfinex","ETHUSD",1751310822721,4.00322944,2498.0,2497.8,1.30355109]
["bitfinex","ETHUSD",1751310822880,4.00333807,2498.0,2497.9,7.52296201]
["bitfinex","ETHUSD",1751310823215,4.00333807,2498.0,2497.9,7.72296201]
["bitfinex","ETHUSD",1751310823520,4.80690821,2498.2,2497.9,8.9210131]
["bitfinex","ETHUSD",1751310823712,4.00315501,2498.1,2498.0,0.95696201]
["bitfinex","ETHUSD",1751310824216,4.80695263,2498.2,2498.0,2.1550131]
["bitfinex","ETHUSD",1751310824373,4.80695263,2498.2,2498.1,0.95696201]
["bitfinex","ETHUSD",1751310824573,4.01278948,2498.3,2498.1,2.1550131]
["bitfinex","ETHUSD",1751310824574,4.01281159,2498.3,2498.1,2.1550131]
["bitfinex","ETHUSD",1751310824799,4.01281159,2498.3,2498.2,2.1550131]
["bitfinex","ETHUSD",1751310825106,5.11238581,2498.3,2498.2,0.95696201]
["bitfinex","ETHUSD",1751310829891,5.11229607,2498.3,2498.2,0.95696201]
["bitfinex","ETHUSD",1751310830492,4.01272185,2498.3,2498.2,0.95696201]
["bitfinex","ETHUSD",1751310832306,4.01272185,2498.3,2498.0,1.41805109]
["bitfinex","ETHUSD",1751310832307,4.00297502,2498.2,2498.0,0.22]
["bitfinex","ETHUSD",1751310832512,4.00297502,2498.2,2498.1,0.95670639]
["bitfinex","ETHUSD",1751310834009,4.76307502,2498.2,2498.1,0.95670639]
["bitfinex","ETHUSD",1751310837187,4.00297502,2498.2,2498.1,0.95670639]
["bitfinex","ETHUSD",1751310838032,4.01281551,2498.3,2498.1,0.95670639]
["bitfinex","ETHUSD",1751310838199,4.01281551,2498.3,2498.2,0.95670639]
["bitfinex","ETHUSD",1751310838728,0.01,2498.3,2498.2,0.95670639]
["bitfinex","ETHUSD",1751310838888,0.01,2498.3,2498.2,1.15670639]
["bitfinex","ETHUSD",1751310839092,0.01,2498.3,2498.2,1.40473214]
["bitfinex","ETHUSD",1751310839616,0.01,2498.3,2498.2,1.15670639]
["bitfinex","ETHUSD",1751310840030,0.01,2498.3,2498.2,1.26220639]
["bitfinex","ETHUSD",1751310840195,0.01,2498.3,2498.2,5.26508846]
["bitfinex","ETHUSD",1751310840399,0.01,2498.3,2498.2,2.46025748]
["bitfinex","ETHUSD",1751310840814,0.01,2498.3,2498.2,13.02513955]
["bitfinex","ETHUSD",1751310841035,0.01,2498.3,2498.2,14.48952229]
["bitfinex","ETHUSD",1751310841240,0.01,2498.3,2498.2,9.28858913]
["bitfinex","ETHUSD",1751310841397,0.01,2498.3,2498.2,4.325277]
["bitfinex","ETHUSD",1751310841598,0.01,2498.3,2498.2,2.72658913]
["bitfinex","ETHUSD",1751310841798,0.01,2498.3,2498.2,9.01973983]
["bitfinex","ETHUSD",1751310842225,0.01,2498.3,2498.2,7.82320639]
["bitfinex","ETHUSD",1751310842531,4.01272185,2498.3,2498.2,0.95670639]
["bitfinex","ETHUSD",1751310847234,4.00288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751310847432,6.24648107,2498.2,2498.1,0.97795671]
["bitfinex","ETHUSD",1751310849138,6.24648107,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751310857253,4.20288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751310860275,4.95508207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751310860475,5.50508207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751310860643,22.06308207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751310860820,4.00355528,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310861030,4.47913081,2497.8,2497.7,0.95723795]
["bitfinex","ETHUSD",1751310863987,0.47557553,2497.8,2497.7,0.95723795]
["bitfinex","ETHUSD",1751310865060,4.47909863,2497.8,2497.7,0.95723795]
["bitfinex","ETHUSD",1751310865257,0.47557553,2497.8,2497.7,0.95723795]
["bitfinex","ETHUSD",1751310865458,4.0035231,2497.8,2497.7,0.95723795]
["bitfinex","ETHUSD",1751310866683,4.0035231,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310866859,4.20343235,2497.9,2497.6,0.02]
["bitfinex","ETHUSD",1751310867378,4.00353603,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310868188,4.00354548,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310868498,4.20345212,2497.9,2497.6,0.02]
["bitfinex","ETHUSD",1751310868690,0.89589179,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310869189,4.89942539,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310869594,0.89589179,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310869891,4.89943149,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310870593,0.89589179,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310871287,4.89941888,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310872476,0.89589179,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1751310873091,2.016,2497.9,2497.6,0.1255]
["bitfinex","ETHUSD",1751310873270,2.216,2498.1,2497.7,1.15775666]
["bitfinex","ETHUSD",1751310873486,2.016,2498.1,2497.8,0.95775666]
["bitfinex","ETHUSD",1751310873791,4.00320256,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751310873992,4.00320256,2498.0,2497.9,1.15754551]
["bitfinex","ETHUSD",1751310874369,4.92030477,2498.0,2497.9,1.15754551]
["bitfinex","ETHUSD",1751310874572,4.00368338,2497.7,2497.6,0.22]
["bitfinex","ETHUSD",1751310874879,4.00368338,2497.7,2497.6,0.97799606]
["bitfinex","ETHUSD",1751310875778,6.01906323,2498.1,2497.6,1.08349606]
["bitfinex","ETHUSD",1751310876025,6.019133,2498.1,2497.7,0.95799606]
["bitfinex","ETHUSD",1751310876163,6.01905947,2498.1,2497.9,0.2]
["bitfinex","ETHUSD",1751310876595,0.01,2498.3,2498.0,1.06392263]
["bitfinex","ETHUSD",1751310876817,0.01,2498.3,2498.1,0.95842263]
["bitfinex","ETHUSD",1751310877116,0.01,2498.3,2498.2,1.26392263]
["bitfinex","ETHUSD",1751310877311,0.01,2498.3,2498.2,5.2668047]
["bitfinex","ETHUSD",1751310877514,0.01,2498.3,2498.2,6.31346378]
["bitfinex","ETHUSD",1751310877827,0.01,2498.3,2498.2,7.51036099]
["bitfinex","ETHUSD",1751310878175,0.01,2498.3,2498.2,6.31346378]
["bitfinex","ETHUSD",1751310878380,0.01,2498.3,2498.2,7.50987194]
["bitfinex","ETHUSD",1751310878582,0.01,2498.3,2498.2,13.50613511]
["bitfinex","ETHUSD",1751310878777,0.01,2498.3,2498.2,25.89548181]
["bitfinex","ETHUSD",1751310879221,0.01,2498.3,2498.2,23.50613511]
["bitfinex","ETHUSD",1751310879424,0.01,2498.3,2498.2,25.89548181]
["bitfinex","ETHUSD",1751310880190,0.01,2498.3,2498.2,23.50613511]
["bitfinex","ETHUSD",1751310880534,0.01,2498.3,2498.2,24.25968318]
["bitfinex","ETHUSD",1751310880685,0.01,2498.3,2498.2,22.66746378]
["bitfinex","ETHUSD",1751310881060,0.01,2498.3,2498.2,24.2597323]
["bitfinex","ETHUSD",1751310882021,0.01,2498.3,2498.2,22.66746378]
["bitfinex","ETHUSD",1751310882522,0.01,2498.3,2498.2,23.21746378]
["bitfinex","ETHUSD",1751310882720,0.231116,2498.6,2498.2,23.21746378]
["bitfinex","ETHUSD",1751310882721,0.231116,2498.6,2498.5,11.85057277]
["bitfinex","ETHUSD",1751310883016,0.231116,2498.6,2498.5,18.99902643]
["bitfinex","ETHUSD",1751310883203,0.231116,2498.6,2498.5,28.99765333]
["bitfinex","ETHUSD",1751310883382,0.231116,2498.6,2498.5,27.40930613]
["bitfinex","ETHUSD",1751310883595,0.01,2498.8,2498.7,4.65758108]
["bitfinex","ETHUSD",1751310883797,0.01,2498.8,2498.7,13.75597174]
["bitfinex","ETHUSD",1751310884012,0.01,2498.8,2498.7,8.15174159]
["bitfinex","ETHUSD",1751310884324,0.01,2498.8,2498.7,15.25374159]
["bitfinex","ETHUSD",1751310884728,0.01,2498.8,2498.7,14.70374159]
["bitfinex","ETHUSD",1751310885036,0.01,2498.8,2498.7,13.11577356]
["bitfinex","ETHUSD",1751310885328,0.01,2498.8,2498.7,14.30511268]
["bitfinex","ETHUSD",1751310885831,0.01,2498.8,2498.7,7.75311268]
["bitfinex","ETHUSD",1751310886202,0.01,2498.8,2498.7,13.11477356]
["bitfinex","ETHUSD",1751310886398,0.01,2498.8,2498.7,12.56169248]
["bitfinex","ETHUSD",1751310886610,0.01,2498.8,2498.7,2.56169248]
["bitfinex","ETHUSD",1751310886929,0.01,2498.8,2498.7,7.61492263]
["bitfinex","ETHUSD",1751310887500,0.01,2498.8,2498.7,11.61700371]
["bitfinex","ETHUSD",1751310888102,0.01,2498.8,2498.7,1.06392263]
["bitfinex","ETHUSD",1751310888304,0.01,2498.8,2498.7,7.61492263]
["bitfinex","ETHUSD",1751310888502,0.01,2498.8,2498.7,9.90299299]
["bitfinex","ETHUSD",1751310889236,0.01,2498.8,2498.7,3.35199299]
["bitfinex","ETHUSD",1751310889436,0.01,2498.8,2498.7,6.55]
["bitfinex","ETHUSD",1751310890007,0.01,2498.8,2498.7,10.55208108]
["bitfinex","ETHUSD",1751310890238,0.01,2498.8,2498.7,11.50203457]
["bitfinex","ETHUSD",1751310890438,0.01,2498.8,2498.7,6.75]
["bitfinex","ETHUSD",1751310891009,0.01,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310891233,0.01,2498.8,2498.7,6.75]
["bitfinex","ETHUSD",1751310891433,4.01192092,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310891637,4.89062992,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310893212,0.01,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310894312,0.01,2498.8,2498.7,0.3055]
["bitfinex","ETHUSD",1751310894549,0.01,2498.8,2498.7,4.30758108]
["bitfinex","ETHUSD",1751310895059,0.01,2498.8,2498.7,18.04925241]
["bitfinex","ETHUSD",1751310895542,0.01,2498.8,2498.7,18.99923884]
["bitfinex","ETHUSD",1751310895738,0.01,2498.8,2498.7,11.80656751]
["bitfinex","ETHUSD",1751310895949,0.01,2498.8,2498.7,23.38744474]
["bitfinex","ETHUSD",1751310896360,0.01,2498.8,2498.7,11.88637723]
["bitfinex","ETHUSD",1751310896554,0.01,2498.8,2498.7,18.43537723]
["bitfinex","ETHUSD",1751310896783,0.01,2498.8,2498.7,11.88637723]
["bitfinex","ETHUSD",1751310896993,0.01,2498.8,2498.7,18.43537723]
["bitfinex","ETHUSD",1751310897355,0.01,2498.8,2498.7,18.32987723]
["bitfinex","ETHUSD",1751310897596,0.01,2498.8,2498.7,6.749]
["bitfinex","ETHUSD",1751310898480,4.01192092,2498.8,2498.7,6.748]
["bitfinex","ETHUSD",1751310899393,4.01192092,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310900701,0.01,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310901061,0.01,2498.8,2498.7,1.15117854]
["bitfinex","ETHUSD",1751310901683,4.79922092,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310901880,5.67932316,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310902183,4.79922092,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310902952,0.01,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310903168,0.01,2498.8,2498.7,1.15233563]
["bitfinex","ETHUSD",1751310904606,4.01192092,2498.8,2498.7,1.15233563]
["bitfinex","ETHUSD",1751310904766,0.01,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310905165,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310905365,4.01192092,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310906107,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310906323,4.01192092,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310908309,4.01192092,2498.8,2498.7,0.95437287]
["bitfinex","ETHUSD",1751310908310,5.60399662,2498.8,2498.7,0.95437287]
["bitfinex","ETHUSD",1751310910416,4.01192092,2498.8,2498.7,0.95437287]
["bitfinex","ETHUSD",1751310910615,4.01192092,2498.8,2498.7,1.25987287]
["bitfinex","ETHUSD",1751310910616,0.01,2498.8,2498.7,1.25987287]
["bitfinex","ETHUSD",1751310910815,0.01,2498.8,2498.7,2.44921199]
["bitfinex","ETHUSD",1751310912489,0.01,2498.8,2498.7,6.45129307]
["bitfinex","ETHUSD",1751310912699,0.01,2498.8,2498.7,2.44921199]
["bitfinex","ETHUSD",1751310913307,0.01,2498.8,2498.7,3.65338396]
["bitfinex","ETHUSD",1751310914944,0.01,2498.8,2498.7,2.34371199]
["bitfinex","ETHUSD",1751310915228,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310915397,0.01,2498.8,2498.7,2.34371199]
["bitfinex","ETHUSD",1751310916394,0.01,2498.8,2498.7,2.44921199]
["bitfinex","ETHUSD",1751310916629,0.01,2498.8,2498.7,2.34371199]
["bitfinex","ETHUSD",1751310916837,0.01,2498.8,2498.7,3.39157999]
["bitfinex","ETHUSD",1751310917194,0.01,2498.8,2498.7,12.75132195]
["bitfinex","ETHUSD",1751310918104,0.01,2498.8,2498.7,14.33928998]
["bitfinex","ETHUSD",1751310920040,0.01,2498.8,2498.7,10.3372089]
["bitfinex","ETHUSD",1751310920244,0.01,2498.8,2498.7,7.70037287]
["bitfinex","ETHUSD",1751310920245,4.01192092,2498.8,2498.7,7.70037287]
["bitfinex","ETHUSD",1751310920446,4.82782092,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310920738,4.82782092,2498.8,2498.7,0.95437287]
["bitfinex","ETHUSD",1751310921248,4.82782092,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310921548,4.82782092,2498.8,2498.7,2.35075608]
["bitfinex","ETHUSD",1751310921747,0.8259,2498.8,2498.7,2.35075608]
["bitfinex","ETHUSD",1751310921924,4.82782092,2498.8,2498.7,2.35075608]
["bitfinex","ETHUSD",1751310922461,0.8259,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310922652,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310922825,0.01,2498.8,2498.7,2.34870324]
["bitfinex","ETHUSD",1751310923025,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310923248,0.01,2498.8,2498.7,2.35075608]
["bitfinex","ETHUSD",1751310923551,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310923751,0.01,2498.8,2498.7,2.35075608]
["bitfinex","ETHUSD",1751310924450,0.01,2498.8,2498.7,1.15437287]
["bitfinex","ETHUSD",1751310926429,0.01,2498.8,2498.7,6.35283716]
["bitfinex","ETHUSD",1751310926744,0.01,2498.8,2498.7,8.21228908]
["bitfinex","ETHUSD",1751310927058,0.01,2498.8,2498.7,4.210208]
["bitfinex","ETHUSD",1751310928033,0.01,2498.8,2498.7,2.35075608]
["bitfinex","ETHUSD",1751310929156,0.01,2498.8,2498.7,6.35283716]
["bitfinex","ETHUSD",1751310930058,0.01,2498.8,2498.7,6.84992198]
["bitfinex","ETHUSD",1751310930360,0.01,2498.8,2498.7,8.19651385]
["bitfinex","ETHUSD",1751310930933,0.01,2498.8,2498.7,18.20114033]
["bitfinex","ETHUSD",1751310931141,0.01,2498.8,2498.7,19.78319816]
["bitfinex","ETHUSD",1751310931440,0.01,2498.8,2498.7,22.1717968]
["bitfinex","ETHUSD",1751310934566,0.01,2498.8,2498.7,21.6217968]
["bitfinex","ETHUSD",1751310934770,0.01,2498.8,2498.7,25.77719816]
["bitfinex","ETHUSD",1751310935145,0.01,2498.8,2498.7,19.23319816]
["bitfinex","ETHUSD",1751310935347,0.01,2498.8,2498.7,25.77719816]
["bitfinex","ETHUSD",1751310935940,0.01,2499.3,2498.7,21.77511708]
["bitfinex","ETHUSD",1751310936264,4.0012804,2499.2,2499.0,1.59123277]
["bitfinex","ETHUSD",1751310936586,4.0012804,2499.2,2499.1,7.49837287]
["bitfinex","ETHUSD",1751310936587,4.8345804,2499.2,2499.1,7.49837287]
["bitfinex","ETHUSD",1751310936883,4.8345804,2499.2,2499.1,7.69837287]
["bitfinex","ETHUSD",1751310937494,4.8345804,2499.2,2499.1,0.95437287]
["bitfinex","ETHUSD",1751310938780,5.05657888,2499.5,2499.1,0.95437287]
["bitfinex","ETHUSD",1751310938985,4.00144051,2499.1,2498.9,1.19348537]
["bitfinex","ETHUSD",1751310939183,4.00144051,2499.1,2498.8,1.19348537]
["bitfinex","ETHUSD",1751310939184,4.00176077,2498.9,2498.8,1.19348537]
["bitfinex","ETHUSD",1751310939368,4.00176077,2498.9,2498.8,2.14869034]
["bitfinex","ETHUSD",1751310939772,4.00176077,2498.9,2498.8,0.95520497]
["bitfinex","ETHUSD",1751310940670,4.00176077,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751310941074,4.00155109,2499.1,2498.8,0.95571545]
["bitfinex","ETHUSD",1751310941291,4.00155109,2499.1,2498.8,0.2]
["bitfinex","ETHUSD",1751310941495,4.0013667,2499.2,2498.9,0.9555552]
["bitfinex","ETHUSD",1751310941691,4.0013667,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751310941692,4.00161539,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751310941880,4.00161539,2499.0,2498.9,0.95556518]
["bitfinex","ETHUSD",1751310942679,4.78671539,2499.0,2498.9,0.95556518]
["bitfinex","ETHUSD",1751310943077,4.00192092,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751310943280,4.00192092,2498.8,2498.7,1.15557384]
["bitfinex","ETHUSD",1751310948787,0.2,2499.1,2498.7,1.92447384]
["bitfinex","ETHUSD",1751310948992,4.00158317,2499.1,2498.8,0.95534617]
["bitfinex","ETHUSD",1751310949269,4.00158317,2499.1,2498.9,0.95534617]
["bitfinex","ETHUSD",1751310949472,4.00162784,2499.0,2498.5,5.96470302]
["bitfinex","ETHUSD",1751310949799,4.00180203,2498.9,2498.6,2.76553687]
["bitfinex","ETHUSD",1751310950005,4.00180203,2498.9,2498.7,0.95529394]
["bitfinex","ETHUSD",1751310950172,4.7663952,2499.0,2498.8,0.95529394]
["bitfinex","ETHUSD",1751310950375,2.7747,2499.2,2498.6,4.00209709]
["bitfinex","ETHUSD",1751310950573,6.77607419,2499.2,2498.7,4.95731858]
["bitfinex","ETHUSD",1751310950814,4.00148876,2499.1,2498.8,0.95530073]
["bitfinex","ETHUSD",1751310951011,4.00148876,2499.1,2498.9,0.95530073]
["bitfinex","ETHUSD",1751310951326,4.76609286,2499.2,2498.7,4.00206411]
["bitfinex","ETHUSD",1751310951621,7.094,2499.6,2499.1,4.00135259]
["bitfinex","ETHUSD",1751310951622,0.7647,2499.6,2499.1,4.00135259]
["bitfinex","ETHUSD",1751310951922,4.00038947,2499.8,2499.3,4.00096087]
["bitfinex","ETHUSD",1751310952092,4.00032002,2499.8,2499.2,4.00122186]
["bitfinex","ETHUSD",1751310952426,4.00060062,2499.7,2499.3,4.95573991]
["bitfinex","ETHUSD",1751310952721,4.00060062,2499.7,2499.3,1.01504471]
["bitfinex","ETHUSD",1751310953088,4.00060062,2499.7,2499.4,0.95448952]
["bitfinex","ETHUSD",1751310953089,4.00080016,2499.5,2499.4,0.95448952]
["bitfinex","ETHUSD",1751310953519,4.78770016,2499.5,2499.4,0.95448952]
["bitfinex","ETHUSD",1751310953721,4.78770016,2499.5,2499.0,1.59123277]
["bitfinex","ETHUSD",1751310953722,0.7869,2499.5,2499.0,1.19348537]
["bitfinex","ETHUSD",1751310953921,4.0012804,2499.2,2499.1,0.95453018]
["bitfinex","ETHUSD",1751310954310,4.7881804,2499.2,2499.1,0.95453018]
["bitfinex","ETHUSD",1751310954619,4.00176502,2498.9,2498.7,7.73848537]
["bitfinex","ETHUSD",1751310954820,4.00144051,2499.1,2498.8,2.72875304]
["bitfinex","ETHUSD",1751310955018,4.78827641,2499.2,2498.9,0.9549045]
["bitfinex","ETHUSD",1751310955321,4.00112267,2499.3,2499.0,0.9549045]
["bitfinex","ETHUSD",1751310955630,0.7869,2499.4,2499.1,0.9549045]
["bitfinex","ETHUSD",1751310955631,4.78795118,2499.4,2499.1,0.9549045]
["bitfinex","ETHUSD",1751310955830,4.00105118,2499.4,2499.2,0.95474601]
["bitfinex","ETHUSD",1751310955997,4.00114292,2499.3,2498.9,5.19515304]
["bitfinex","ETHUSD",1751310956186,6.7976072,2499.6,2499.0,1.73111716]
["bitfinex","ETHUSD",1751310956397,4.00100177,2499.4,2499.1,0.954747]
["bitfinex","ETHUSD",1751310956726,4.00112031,2499.3,2499.2,0.954747]
["bitfinex","ETHUSD",1751310957036,4.00128766,2499.2,2498.8,3.76203391]
["bitfinex","ETHUSD",1751310957231,4.00128766,2499.2,2498.9,0.95483672]
["bitfinex","ETHUSD",1751310957401,4.00144051,2499.1,2499.0,0.95483672]
["bitfinex","ETHUSD",1751310957598,4.00137529,2499.2,2499.0,0.95483672]
["bitfinex","ETHUSD",1751310957831,4.00137529,2499.2,2498.8,7.76393828]
["bitfinex","ETHUSD",1751310957832,4.00137529,2499.2,2499.1,0.95483672]
["bitfinex","ETHUSD",1751310958242,4.82597529,2499.2,2499.1,0.95483672]
["bitfinex","ETHUSD",1751310958842,4.82597529,2499.2,2499.1,1.15483672]
["bitfinex","ETHUSD",1751310960221,4.82597529,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310960629,0.8246,2499.2,2499.1,1.15405556]
["bitfinex","ETHUSD",1751310960831,4.00120703,2499.3,2499.1,1.15405556]
["bitfinex","ETHUSD",1751310961031,4.00120703,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1751310961032,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310961230,0.833,2499.4,2499.1,1.15385918]
["bitfinex","ETHUSD",1751310961520,17.533,2500.6,2499.2,0.9536157]
["bitfinex","ETHUSD",1751310961521,4.00038753,2499.8,2499.2,0.9536157]
["bitfinex","ETHUSD",1751310961821,2.01,2499.9,2499.6,0.8113]
["bitfinex","ETHUSD",1751310962018,2.01,2499.9,2499.6,5.29307853]
["bitfinex","ETHUSD",1751310962250,4.82885264,2500.1,2499.6,5.29307853]
["bitfinex","ETHUSD",1751310962251,3.99985264,2500.1,2499.6,5.29307853]
["bitfinex","ETHUSD",1751310962455,3.99979454,2500.2,2499.6,1.29251704]
["bitfinex","ETHUSD",1751310962644,0.829,2500.4,2499.7,4.00033132]
["bitfinex","ETHUSD",1751310962843,3.99959637,2500.3,2499.8,4.00019212]
["bitfinex","ETHUSD",1751310963048,3.99959637,2500.3,2499.8,5.5841201]
["bitfinex","ETHUSD",1751310963364,3.99959637,2500.3,2499.9,4.00011842]
["bitfinex","ETHUSD",1751310963365,3.99962002,2500.3,2499.9,4.00011842]
["bitfinex","ETHUSD",1751310963672,3.99947393,2500.4,2499.9,4.00011488]
["bitfinex","ETHUSD",1751310963823,3.99965236,2500.3,2499.9,4.00015144]
["bitfinex","ETHUSD",1751310964158,2.8304,2500.6,2499.8,1.58392798]
["bitfinex","ETHUSD",1751310964457,4.00010157,2500.0,2499.6,15.29315528]
["bitfinex","ETHUSD",1751310964662,3.99980684,2500.2,2499.7,0.95141025]
["bitfinex","ETHUSD",1751310964663,3.99975759,2500.2,2499.7,0.95141025]
["bitfinex","ETHUSD",1751310964819,3.99984988,2500.1,2499.8,0.95141025]
["bitfinex","ETHUSD",1751310965023,4.00001376,2500.0,2499.6,11.29251704]
["bitfinex","ETHUSD",1751310965224,3.9999245,2500.1,2499.7,0.95079555]
["bitfinex","ETHUSD",1751310965453,4.00016,2499.9,2499.8,2.17512681]
["bitfinex","ETHUSD",1751310965759,4.00016,2499.9,2499.8,0.95079555]
["bitfinex","ETHUSD",1751310965937,4.00059705,2499.7,2499.5,1.19348537]
["bitfinex","ETHUSD",1751310966131,4.00059705,2499.7,2499.6,0.95045831]
["bitfinex","ETHUSD",1751310966355,4.00037383,2499.8,2499.6,0.95045831]
["bitfinex","ETHUSD",1751310966662,4.00037383,2499.8,2499.7,0.95045831]
["bitfinex","ETHUSD",1751310968433,4.00080016,2499.5,2499.3,1.19348537]
["bitfinex","ETHUSD",1751310968654,4.00080016,2499.5,2499.4,1.22714383]
["bitfinex","ETHUSD",1751310968955,4.00080016,2499.5,2499.4,0.94867202]
["bitfinex","ETHUSD",1751310971064,4.00110457,2499.4,2499.0,7.74148537]
["bitfinex","ETHUSD",1751310971224,4.00048005,2499.7,2499.1,0.9484058]
["bitfinex","ETHUSD",1751310971438,4.00048005,2499.7,2499.0,7.74148537]
["bitfinex","ETHUSD",1751310971439,4.00118636,2499.3,2499.2,0.9484058]
["bitfinex","ETHUSD",1751310971775,4.00087535,2499.5,2499.2,2.01739492]
["bitfinex","ETHUSD",1751310972070,4.0009629,2499.4,2499.3,0.9484058]
["bitfinex","ETHUSD",1751310972377,4.0009629,2499.4,2499.3,0.94844174]
["bitfinex","ETHUSD",1751310972573,4.0009629,2499.4,2499.3,1.14844174]
["bitfinex","ETHUSD",1751310972739,4.00089399,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751310972938,4.00070941,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1751310973138,4.00070941,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751310973340,4.7805401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751310974257,4.0006401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751310975067,4.0006401,2499.6,2498.9,15.97885541]
["bitfinex","ETHUSD",1751310975068,4.00128834,2499.2,2498.9,11.19348537]
["bitfinex","ETHUSD",1751310975270,4.00128834,2499.2,2499.0,2.068246]
["bitfinex","ETHUSD",1751310975475,4.00128834,2499.2,2499.1,1.14889746]
["bitfinex","ETHUSD",1751310975883,4.78092641,2499.4,2499.1,1.14889746]
["bitfinex","ETHUSD",1751310976057,4.00102641,2499.4,2499.2,0.94889746]
["bitfinex","ETHUSD",1751310976381,4.00073806,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1751310977171,4.00092924,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751310979847,4.00144051,2499.1,2498.9,1.19348537]
["bitfinex","ETHUSD",1751310980056,4.00141768,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310980371,4.00141768,2499.2,2499.1,1.15003239]
["bitfinex","ETHUSD",1751310981143,4.79775987,2499.4,2499.1,1.15003239]
["bitfinex","ETHUSD",1751310981353,4.00122671,2499.3,2499.2,0.95003239]
["bitfinex","ETHUSD",1751310981759,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310982001,4.0012804,2499.2,2499.1,1.15053686]
["bitfinex","ETHUSD",1751310982300,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310982656,4.00120901,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1751310982857,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310983482,4.0012804,2499.2,2498.6,2.40933277]
["bitfinex","ETHUSD",1751310983483,4.00170776,2499.0,2498.6,2.01158537]
["bitfinex","ETHUSD",1751310983687,4.00170776,2499.0,2498.7,1.55186296]
["bitfinex","ETHUSD",1751310983891,4.00170776,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751310984069,4.00170776,2499.0,2498.9,1.15047444]
["bitfinex","ETHUSD",1751310984665,4.00217839,2498.7,2498.5,1.19348537]
["bitfinex","ETHUSD",1751310984970,0.7762,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1751310984971,4.00186592,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751310985303,4.00186592,2498.9,2498.8,0.95061529]
["bitfinex","ETHUSD",1751310985666,4.77791949,2499.0,2498.8,0.95061529]
["bitfinex","ETHUSD",1751310985999,4.00183312,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751310986300,6.78784387,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751310986501,4.00176077,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751310987208,6.78789645,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751310987403,2.01,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751310987576,2.01,2499.1,2498.8,4.82233785]
["bitfinex","ETHUSD",1751310987770,0.7985,2499.4,2498.9,4.20170828]
["bitfinex","ETHUSD",1751310987994,2.01,2499.3,2499.0,4.00159771]
["bitfinex","ETHUSD",1751310988200,2.01,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1751310989009,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751310989814,0.7626,2499.7,2499.1,0.2]
["bitfinex","ETHUSD",1751310989983,4.00081047,2499.5,2499.1,5.02804448]
["bitfinex","ETHUSD",1751310990190,4.00081047,2499.5,2499.1,4.82813689]
["bitfinex","ETHUSD",1751310990510,4.00072136,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751310991591,4.00080016,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751310993594,2.7726,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1751310993808,2.009,2499.9,2499.5,4.79010929]
["bitfinex","ETHUSD",1751310994112,6.00920918,2499.9,2499.6,0.69901093]
["bitfinex","ETHUSD",1751310994315,2.009,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751310994689,6.00916,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751310994891,2.009,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751310997705,10.3879,2500.3,2499.8,4.20025767]
["bitfinex","ETHUSD",1751310997913,6.00869523,2500.2,2499.8,0.2]
["bitfinex","ETHUSD",1751310998112,2.009,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751310998513,6.00868002,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751310998994,2.009,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751310999395,11.622,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1751310999691,2.009,2500.6,2500.1,0.1992]
["bitfinex","ETHUSD",1751310999922,2.009,2500.6,2500.2,5.14820017]
["bitfinex","ETHUSD",1751311000096,2.009,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751311000299,6.44997331,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1751311000515,3.99888243,2500.7,2500.5,0.1992]
["bitfinex","ETHUSD",1751311000718,6.45004,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1751311001898,2.45124553,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1751311002093,6.44997347,2500.8,2500.5,0.90050611]
["bitfinex","ETHUSD",1751311002327,3.99888849,2500.7,2500.5,0.90050611]
["bitfinex","ETHUSD",1751311002828,3.99888849,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751311003401,3.99941436,2500.4,2500.0,10.7898]
["bitfinex","ETHUSD",1751311003727,3.99968002,2500.2,2499.8,0.7898]
["bitfinex","ETHUSD",1751311003893,4.00004857,2500.0,2499.9,0.9468701]
["bitfinex","ETHUSD",1751311004098,4.00004857,2500.0,2499.8,0.7898]
["bitfinex","ETHUSD",1751311004327,4.00004857,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751311004528,0.8202,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1751311004710,3.99986583,2500.1,2499.8,0.7898]
["bitfinex","ETHUSD",1751311004906,3.99982548,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751311005631,7.3612,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751311005929,2.009,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751311006224,3.99961539,2500.3,2499.9,4.00013934]
["bitfinex","ETHUSD",1751311006401,3.99961539,2500.3,2500.0,0.87901296]
["bitfinex","ETHUSD",1751311006596,3.99961539,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751311008234,4.81981539,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751311008406,3.99994656,2500.1,2499.8,0.7898]
["bitfinex","ETHUSD",1751311008602,4.00001479,2500.0,2499.8,0.7898]
["bitfinex","ETHUSD",1751311008833,3.99984,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311009532,6.00843309,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1751311009834,6.00843309,2500.4,2500.0,1.0004]
["bitfinex","ETHUSD",1751311009835,3.99960233,2500.3,2500.0,1.0004]
["bitfinex","ETHUSD",1751311010028,6.00845798,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751311010222,2.009,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751311010524,3.99927274,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751311010724,3.99937382,2500.4,2500.0,0.8012]
["bitfinex","ETHUSD",1751311011121,3.99921717,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751311011336,3.99922333,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751311011536,3.9993601,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751311014012,6.00805683,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751311014013,3.99926587,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751311014232,3.99926587,2500.5,2500.0,4.80119182]
["bitfinex","ETHUSD",1751311014451,3.99926587,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751311015450,6.00813136,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751311015953,3.99920015,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751311016566,13.99920015,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751311021137,14.82210015,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751311021331,13.99920015,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751311021760,3.99920015,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751311022148,2.009,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751311022447,6.0080627,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751311022639,3.9990627,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751311023563,0.44224553,2500.8,2500.6,3.99897027]
["bitfinex","ETHUSD",1751311023734,0.221116,2501.1,2500.7,0.47567703]
["bitfinex","ETHUSD",1751311023933,4.21944629,2501.1,2500.7,4.19805378]
["bitfinex","ETHUSD",1751311024165,0.221116,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311024339,4.21935677,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311026335,0.221116,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311026534,0.221116,2501.1,2501.0,0.69469381]
["bitfinex","ETHUSD",1751311027382,0.221116,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311028438,0.221116,2501.1,2501.0,5.14560021]
["bitfinex","ETHUSD",1751311028865,0.221116,2501.1,2501.0,1.93859958]
["bitfinex","ETHUSD",1751311029944,0.221116,2501.1,2501.0,5.93700021]
["bitfinex","ETHUSD",1751311030274,0.221116,2501.1,2501.0,1.93859958]
["bitfinex","ETHUSD",1751311030446,4.21935677,2501.1,2501.0,1.93859958]
["bitfinex","ETHUSD",1751311030641,4.21935677,2501.1,2501.0,1.14719958]
["bitfinex","ETHUSD",1751311030870,5.05065677,2501.1,2501.0,1.14719958]
["bitfinex","ETHUSD",1751311031041,5.05065677,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311031895,4.21935677,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311035363,0.221116,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311035755,4.21935677,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311037349,0.221116,2501.1,2501.0,0.7707]
["bitfinex","ETHUSD",1751311037554,0.221116,2501.1,2501.0,4.76910063]
["bitfinex","ETHUSD",1751311037770,0.221116,2501.1,2501.0,5.64586429]
["bitfinex","ETHUSD",1751311039460,3.9984194,2501.0,2500.7,0.7562]
["bitfinex","ETHUSD",1751311039659,3.9984194,2501.0,2500.8,0.94614138]
["bitfinex","ETHUSD",1751311039856,0.221116,2501.1,2500.9,0.94614138]
["bitfinex","ETHUSD",1751311040158,4.21936554,2501.1,2500.7,0.7562]
["bitfinex","ETHUSD",1751311040369,4.21936554,2501.1,2500.8,0.94597474]
["bitfinex","ETHUSD",1751311040570,0.221116,2501.1,2500.9,0.94597474]
["bitfinex","ETHUSD",1751311041087,0.221116,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751311041386,0.221116,2501.1,2501.0,4.94437537]
["bitfinex","ETHUSD",1751311041882,0.221116,2501.1,2501.0,0.94597474]
["bitfinex","ETHUSD",1751311042079,0.221116,2501.1,2501.0,4.94437537]
["bitfinex","ETHUSD",1751311042280,0.221116,2501.1,2501.0,5.94761748]
["bitfinex","ETHUSD",1751311042883,0.221116,2501.1,2501.0,1.94921685]
["bitfinex","ETHUSD",1751311043190,4.21935677,2501.1,2501.0,1.00324211]
["bitfinex","ETHUSD",1751311043408,4.21935677,2501.1,2500.7,0.7562]
["bitfinex","ETHUSD",1751311043690,4.21935677,2501.1,2500.8,0.94597801]
["bitfinex","ETHUSD",1751311043892,4.21935677,2501.1,2500.7,0.7562]
["bitfinex","ETHUSD",1751311044051,4.21935677,2501.1,2500.8,0.94597767]
["bitfinex","ETHUSD",1751311044258,4.21935677,2501.1,2500.7,7.2972]
["bitfinex","ETHUSD",1751311044454,0.221116,2501.1,2500.8,2.07549966]
["bitfinex","ETHUSD",1751311044671,0.221116,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751311044994,0.221116,2501.1,2501.0,5.75940282]
["bitfinex","ETHUSD",1751311047531,0.221116,2501.1,2501.0,1.96020219]
["bitfinex","ETHUSD",1751311047693,0.221116,2501.1,2501.0,8.49920219]
["bitfinex","ETHUSD",1751311048024,0.221116,2501.1,2501.0,2.22713191]
["bitfinex","ETHUSD",1751311048226,0.221116,2501.1,2501.0,1.14490219]
["bitfinex","ETHUSD",1751311048522,0.221116,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311049525,0.221116,2501.1,2501.0,1.14552418]
["bitfinex","ETHUSD",1751311050089,0.221116,2501.1,2501.0,5.14392481]
["bitfinex","ETHUSD",1751311050298,0.221116,2501.1,2501.0,5.97602481]
["bitfinex","ETHUSD",1751311050507,0.221116,2501.1,2501.0,7.62717958]
["bitfinex","ETHUSD",1751311051714,0.221116,2501.1,2501.0,14.16917958]
["bitfinex","ETHUSD",1751311051911,0.221116,2501.1,2501.0,2.79667895]
["bitfinex","ETHUSD",1751311052111,0.221116,2501.1,2501.0,7.68652418]
["bitfinex","ETHUSD",1751311052502,0.221116,2501.1,2501.0,1.14552418]
["bitfinex","ETHUSD",1751311053095,4.21935677,2501.1,2501.0,1.14552418]
["bitfinex","ETHUSD",1751311053301,0.221116,2501.1,2501.0,1.14552418]
["bitfinex","ETHUSD",1751311054316,5.02485677,2501.1,2501.0,1.14552418]
["bitfinex","ETHUSD",1751311054599,5.92715939,2501.1,2501.0,1.14552418]
["bitfinex","ETHUSD",1751311055020,5.92715939,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751311055514,0.221116,2501.1,2501.0,5.14614207]
["bitfinex","ETHUSD",1751311056404,0.221116,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311056619,4.21935677,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311057001,0.221116,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311057200,4.21935677,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311057793,0.221116,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311057999,4.21935677,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311059808,5.03615677,2501.1,2501.0,1.14774144]
["bitfinex","ETHUSD",1751311061436,3.99840063,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751311061636,3.99840063,2501.0,2500.9,1.14770589]
["bitfinex","ETHUSD",1751311061831,5.32150063,2501.0,2500.9,0.94850589]
["bitfinex","ETHUSD",1751311062032,17.33150063,2501.0,2500.9,0.94850589]
["bitfinex","ETHUSD",1751311063033,17.33150063,2501.0,2500.5,1.19348537]
["bitfinex","ETHUSD",1751311063034,3.99888031,2500.7,2500.5,1.19348537]
["bitfinex","ETHUSD",1751311063240,4.78054023,2500.6,2500.5,1.19348537]
["bitfinex","ETHUSD",1751311063532,4.78054023,2500.6,2500.5,0.94854479]
["bitfinex","ETHUSD",1751311063533,15.33054023,2500.6,2500.5,0.94854479]
["bitfinex","ETHUSD",1751311063732,15.52974023,2500.6,2500.5,0.94854479]
["bitfinex","ETHUSD",1751311064306,5.31538002,2500.2,2500.1,1.19348537]
["bitfinex","ETHUSD",1751311064533,17.52458002,2500.2,2500.1,2.14173086]
["bitfinex","ETHUSD",1751311064836,17.52458002,2500.2,2500.1,0.94824549]
["bitfinex","ETHUSD",1751311066908,4.00032002,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751311067125,4.00027163,2499.9,2499.7,1.1474506]
["bitfinex","ETHUSD",1751311067328,4.00007552,2500.0,2499.8,0.9474506]
["bitfinex","ETHUSD",1751311067520,4.00007552,2500.0,2499.9,0.9474506]
["bitfinex","ETHUSD",1751311067720,4.00007552,2500.0,2499.9,1.1474506]
["bitfinex","ETHUSD",1751311068313,4.00007552,2500.0,2499.9,1.14637512]
["bitfinex","ETHUSD",1751311068842,4.00007552,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751311070415,3.99990646,2500.1,2499.9,0.2]
["bitfinex","ETHUSD",1751311070630,3.9998591,2500.1,2499.9,0.2]
["bitfinex","ETHUSD",1751311071022,10.0,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751311071209,13.99974632,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751311071412,10.0,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751311071619,13.99970188,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751311072048,3.9998506,2500.1,2499.9,0.2]
["bitfinex","ETHUSD",1751311072423,13.99975376,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751311072619,3.99989315,2500.1,2499.9,0.2]
["bitfinex","ETHUSD",1751311072934,4.0,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751311074055,4.00073545,2499.6,2499.2,0.7949]
["bitfinex","ETHUSD",1751311074258,4.00073545,2499.6,2499.3,0.94534121]
["bitfinex","ETHUSD",1751311074483,4.00073545,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311075148,4.78276876,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751311075345,0.7822,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751311075875,0.7822,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751311076022,4.00006552,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1751311076359,4.78213133,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1751311076527,0.7822,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1751311076727,3.9999785,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1751311076928,4.00001794,2500.0,2499.8,0.2]
["bitfinex","ETHUSD",1751311077132,3.99990156,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1751311077767,4.0000049,2500.0,2499.8,0.2]
["bitfinex","ETHUSD",1751311078661,3.99992118,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1751311078967,3.99984078,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1751311081258,4.00016,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751311081646,4.00016,2499.9,2499.2,4.00121507]
["bitfinex","ETHUSD",1751311081647,0.7953,2499.9,2499.2,0.8191]
["bitfinex","ETHUSD",1751311081960,4.0006401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311082351,4.00056107,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751311084878,0.7766,2500.1,2499.4,0.798]
["bitfinex","ETHUSD",1751311085040,2.7876,2500.1,2499.6,0.2]
["bitfinex","ETHUSD",1751311085240,16.78746987,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311085561,17.33746987,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311085755,17.33746987,2500.1,2499.4,0.798]
["bitfinex","ETHUSD",1751311085756,4.00044723,2499.8,2499.4,4.79894013]
["bitfinex","ETHUSD",1751311085982,4.00025123,2499.9,2499.7,0.2]
["bitfinex","ETHUSD",1751311086336,4.00032002,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751311087069,4.0002477,2499.9,2499.7,0.2]
["bitfinex","ETHUSD",1751311087284,4.00032002,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751311087582,4.77692002,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751311087944,15.32692002,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751311088139,15.32692002,2499.8,2499.0,1.19348537]
["bitfinex","ETHUSD",1751311088140,4.00105986,2499.4,2499.0,1.19348537]
["bitfinex","ETHUSD",1751311088344,4.00125135,2499.3,2499.1,0.94544299]
["bitfinex","ETHUSD",1751311088579,4.00125135,2499.3,2499.2,1.14544299]
["bitfinex","ETHUSD",1751311089060,4.00091334,2499.5,2499.2,1.14544299]
["bitfinex","ETHUSD",1751311089061,4.00104832,2499.4,2499.2,1.14544299]
["bitfinex","ETHUSD",1751311089262,4.00104832,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311089460,4.00087714,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751311089871,4.00112031,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311090275,4.77372031,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311090474,4.00164051,2499.0,2498.8,0.8186]
["bitfinex","ETHUSD",1751311090679,4.00164051,2499.0,2498.9,0.94560552]
["bitfinex","ETHUSD",1751311090883,4.77424051,2499.0,2498.9,0.94560552]
["bitfinex","ETHUSD",1751311091039,4.00192092,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751311091443,4.55192092,2498.8,2498.7,1.14527049]
["bitfinex","ETHUSD",1751311091661,4.00272185,2498.3,2498.1,1.59123277]
["bitfinex","ETHUSD",1751311091863,4.00263726,2498.4,2498.2,1.146225]
["bitfinex","ETHUSD",1751311092097,4.00263726,2498.4,2498.3,0.946225]
["bitfinex","ETHUSD",1751311092564,16.20300128,2498.4,2498.3,0.946225]
["bitfinex","ETHUSD",1751311092762,16.40300128,2498.4,2498.3,0.946225]
["bitfinex","ETHUSD",1751311092962,16.40300128,2498.4,2498.0,1.79123277]
["bitfinex","ETHUSD",1751311092963,4.00290066,2498.2,2498.0,1.79123277]
["bitfinex","ETHUSD",1751311093274,4.00272185,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751311094697,4.77523807,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1751311095069,4.00272185,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751311095269,0.7726,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1751311095270,4.77524867,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1751311095491,2.012,2498.4,2498.2,4.20277631]
["bitfinex","ETHUSD",1751311095694,0.87757479,2499.0,2498.3,0.7719]
["bitfinex","ETHUSD",1751311095695,6.01368203,2499.0,2498.3,0.7719]
["bitfinex","ETHUSD",1751311095884,2.012,2499.0,2498.3,0.9719]
["bitfinex","ETHUSD",1751311096082,2.012,2499.0,2498.5,4.00231255]
["bitfinex","ETHUSD",1751311096395,6.01367439,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751311096602,7.67188765,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751311096998,2.012,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751311097667,4.00137091,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751311097867,2.012,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311098269,6.01348513,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311098469,2.012,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311099179,6.01345387,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311099520,6.01345445,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311100104,4.00160064,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751311100976,6.01352446,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311101505,4.00160064,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751311103515,6.01353707,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311103811,2.012,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311104015,10.7615,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751311104218,2.012,2499.4,2499.0,4.00144636]
["bitfinex","ETHUSD",1751311104393,2.012,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311105506,6.01296596,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311105688,2.012,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311106710,4.00112031,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311107035,4.60243234,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311107437,0.55,2499.2,2498.5,0.7837]
["bitfinex","ETHUSD",1751311107637,10.0,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751311107838,4.78135678,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751311108005,4.00224125,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751311108208,14.00200068,2498.8,2498.2,4.00279955]
["bitfinex","ETHUSD",1751311108505,4.00199706,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751311108738,4.00199706,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751311109350,0.75,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1751311109531,4.75159627,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1751311109730,4.0017256,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1751311110237,4.77176751,2499.2,2498.7,4.00198509]
["bitfinex","ETHUSD",1751311110437,4.00136751,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1751311110748,4.00145785,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311111118,4.00133705,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1751311111945,4.00120902,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751311112150,10.0,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1751311112346,14.0012958,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1751311113152,4.00146384,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311113350,4.00160064,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751311114019,4.00160064,2499.0,2498.3,10.56569186]
["bitfinex","ETHUSD",1751311114020,4.00262893,2498.4,2498.2,0.7811]
["bitfinex","ETHUSD",1751311114227,4.00250226,2498.5,2498.3,0.94692346]
["bitfinex","ETHUSD",1751311114425,2.02,2498.7,2498.4,0.94692346]
["bitfinex","ETHUSD",1751311114624,4.00225636,2498.6,2498.4,0.94692346]
["bitfinex","ETHUSD",1751311114926,4.00225636,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751311115121,5.00469069,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751311117044,1.00243433,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751311117251,2.02,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751311117640,2.02,2498.7,2498.5,4.2023576]
["bitfinex","ETHUSD",1751311117853,2.02,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751311118155,2.02,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751311118657,2.02,2498.7,2498.6,4.20224125]
["bitfinex","ETHUSD",1751311118831,0.2,2499.2,2498.6,4.20224125]
["bitfinex","ETHUSD",1751311118832,6.02236983,2499.2,2498.7,4.00207111]
["bitfinex","ETHUSD",1751311119226,6.0222838,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311119426,4.00144051,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751311119858,6.02236761,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311120853,2.021,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311121257,2.021,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751311121424,4.00097887,2499.4,2499.1,0.2]
["bitfinex","ETHUSD",1751311121643,4.00089189,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751311121848,4.00089189,2499.5,2499.1,4.20142726]
["bitfinex","ETHUSD",1751311122058,4.00089189,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751311122274,4.00065666,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1751311122474,4.00065666,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751311122647,4.00054694,2499.7,2499.3,0.8304]
["bitfinex","ETHUSD",1751311122851,4.00066507,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311123375,4.00066507,2499.6,2499.0,0.8304]
["bitfinex","ETHUSD",1751311123376,4.00125441,2499.3,2499.0,0.8304]
["bitfinex","ETHUSD",1751311123579,4.00104981,2499.4,2499.1,1.14636662]
["bitfinex","ETHUSD",1751311123879,4.00104981,2499.4,2499.1,0.2]
["bitfinex","ETHUSD",1751311124075,0.80011593,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751311124274,4.00086548,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751311124475,6.5705507,2499.7,2499.2,4.81870301]
["bitfinex","ETHUSD",1751311124476,12.02,2499.7,2499.2,4.81870301]
["bitfinex","ETHUSD",1751311124683,4.00065044,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751311124844,0.7618,2500.4,2499.5,0.7978]
["bitfinex","ETHUSD",1751311125049,3.99967903,2500.3,2499.7,4.00036601]
["bitfinex","ETHUSD",1751311125380,3.99970627,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751311125677,3.99984,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311126473,3.99982285,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751311126867,3.99984,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311127693,10.76941618,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1751311127694,0.7618,2500.9,2500.0,0.997]
["bitfinex","ETHUSD",1751311127849,0.7618,2500.9,2500.0,4.99688421]
["bitfinex","ETHUSD",1751311127850,3.99927065,2500.5,2500.0,4.99688421]
["bitfinex","ETHUSD",1751311128184,3.99937444,2500.4,2500.0,1.69750078]
["bitfinex","ETHUSD",1751311128391,3.99937444,2500.4,2500.0,4.79777436]
["bitfinex","ETHUSD",1751311128590,3.99925185,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751311128891,3.99921299,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751311129177,0.961,2500.9,2500.3,0.1992]
["bitfinex","ETHUSD",1751311129353,3.99896662,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1751311129943,3.99906819,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751311130398,0.221116,2501.1,2500.4,0.8133]
["bitfinex","ETHUSD",1751311130560,0.221116,2501.1,2500.7,3.99881097]
["bitfinex","ETHUSD",1751311130896,4.21937616,2501.1,2500.7,3.99881097]
["bitfinex","ETHUSD",1751311131181,4.21937616,2501.1,2500.6,3.9989452]
["bitfinex","ETHUSD",1751311132276,4.21943897,2501.1,2500.6,3.9989452]
["bitfinex","ETHUSD",1751311132485,4.21943897,2501.1,2500.6,0.88114453]
["bitfinex","ETHUSD",1751311132685,0.221116,2501.1,2500.6,0.88114453]
["bitfinex","ETHUSD",1751311132985,0.221116,2501.1,2500.7,3.99887867]
["bitfinex","ETHUSD",1751311133188,0.221116,2501.1,2501.0,4.81170063]
["bitfinex","ETHUSD",1751311133348,0.221116,2501.1,2501.0,14.81170063]
["bitfinex","ETHUSD",1751311133694,0.221116,2501.1,2501.0,17.7517954]
["bitfinex","ETHUSD",1751311133854,0.221116,2501.1,2501.0,18.68924941]
["bitfinex","ETHUSD",1751311134383,0.221116,2501.1,2501.0,17.7517954]
["bitfinex","ETHUSD",1751311138752,0.067,2501.5,2501.0,18.9574954]
["bitfinex","ETHUSD",1751311138973,12.4061,2502.8,2501.6,0.817]
["bitfinex","ETHUSD",1751311139173,12.4061,2502.8,2501.3,3.99791735]
["bitfinex","ETHUSD",1751311139174,2.7971,2502.8,2501.7,6.61]
["bitfinex","ETHUSD",1751311139355,2.019,2502.8,2502.3,3.99624526]
["bitfinex","ETHUSD",1751311139552,2.019,2502.8,2502.3,3.9962868]
["bitfinex","ETHUSD",1751311139799,6.01460272,2502.8,2502.2,7.44]
["bitfinex","ETHUSD",1751311139996,2.019,2502.8,2502.2,7.44]
["bitfinex","ETHUSD",1751311140282,4.77320235,2503.1,2502.4,4.19536368]
["bitfinex","ETHUSD",1751311140502,2.019,2502.8,2502.4,4.19536368]
["bitfinex","ETHUSD",1751311140659,6.79215736,2503.1,2502.4,4.19536368]
["bitfinex","ETHUSD",1751311140860,2.7971,2503.1,2502.4,4.19536368]
["bitfinex","ETHUSD",1751311141060,10.79712503,2503.0,2502.4,10.81936368]
["bitfinex","ETHUSD",1751311141372,3.99537318,2502.9,2502.4,10.81936368]
["bitfinex","ETHUSD",1751311141560,0.79712503,2503.0,2502.4,10.81936368]
["bitfinex","ETHUSD",1751311143390,0.79712503,2503.0,2502.4,0.1992]
["bitfinex","ETHUSD",1751311143566,3.99570217,2502.7,2502.4,6.8182]
["bitfinex","ETHUSD",1751311144161,3.99560718,2502.8,2502.4,6.8182]
["bitfinex","ETHUSD",1751311144362,3.99553604,2502.8,2502.4,6.8182]
["bitfinex","ETHUSD",1751311144564,3.99576709,2502.7,2502.4,6.8192]
["bitfinex","ETHUSD",1751311144870,3.99576709,2502.7,2502.4,0.1992]
["bitfinex","ETHUSD",1751311145077,0.79712503,2503.0,2502.4,11.60406368]
["bitfinex","ETHUSD",1751311145397,0.79712503,2503.0,2502.4,12.48520821]
["bitfinex","ETHUSD",1751311145607,0.79712503,2503.0,2502.4,1.87104453]
["bitfinex","ETHUSD",1751311145608,3.99554041,2502.8,2502.4,1.87104453]
["bitfinex","ETHUSD",1751311145891,4.7496403,2502.9,2502.4,11.60406368]
["bitfinex","ETHUSD",1751311146093,0.7542,2502.9,2502.4,11.60406368]
["bitfinex","ETHUSD",1751311146297,0.79712503,2503.0,2502.4,11.60406368]
["bitfinex","ETHUSD",1751311146897,0.79712503,2503.0,2502.4,21.60406368]
["bitfinex","ETHUSD",1751311147221,0.7542,2505.5,2504.7,0.1055]
["bitfinex","ETHUSD",1751311147421,0.7542,2505.5,2505.1,3.99169753]
["bitfinex","ETHUSD",1751311147623,0.7542,2505.5,2504.8,6.626]
["bitfinex","ETHUSD",1751311147624,1.02692772,2505.9,2504.7,0.1055]
["bitfinex","ETHUSD",1751311147906,1.02692772,2505.9,2504.8,6.663]
["bitfinex","ETHUSD",1751311148127,1.02692772,2505.9,2504.7,0.1055]
["bitfinex","ETHUSD",1751311148128,3.99090074,2505.7,2504.7,0.1055]
["bitfinex","ETHUSD",1751311148327,3.99181205,2505.2,2504.8,6.663]
["bitfinex","ETHUSD",1751311148472,3.99121931,2505.5,2504.4,0.7907]
["bitfinex","ETHUSD",1751311148669,0.8072,2504.5,2503.7,7.4153]
["bitfinex","ETHUSD",1751311148871,3.99329453,2504.2,2503.7,0.7523]
["bitfinex","ETHUSD",1751311149078,3.99366443,2504.0,2503.7,0.7523]
["bitfinex","ETHUSD",1751311149274,0.8072,2505.1,2503.8,0.7523]
["bitfinex","ETHUSD",1751311149619,0.8072,2504.5,2503.4,0.7523]
["bitfinex","ETHUSD",1751311149776,3.99429001,2503.6,2503.4,0.7523]
["bitfinex","ETHUSD",1751311150092,0.55,2504.3,2503.1,10.7749571]
["bitfinex","ETHUSD",1751311150093,3.99418776,2503.7,2503.1,10.7749571]
["bitfinex","ETHUSD",1751311150293,3.99418776,2503.7,2503.1,10.7759571]
["bitfinex","ETHUSD",1751311150509,13.9937922,2503.9,2503.1,6.781]
["bitfinex","ETHUSD",1751311150671,3.99474125,2503.3,2503.0,0.7523]
["bitfinex","ETHUSD",1751311150877,3.99504614,2503.1,2503.0,0.7523]
["bitfinex","ETHUSD",1751311151073,3.9949094,2503.2,2502.4,0.7523]
["bitfinex","ETHUSD",1751311151277,3.9949094,2503.2,2502.5,0.92617207]
["bitfinex","ETHUSD",1751311151594,3.99578505,2502.7,2502.4,0.7523]
["bitfinex","ETHUSD",1751311151782,3.99578505,2502.7,2502.4,0.98514109]
["bitfinex","ETHUSD",1751311151783,3.99600399,2502.5,2502.4,0.98514109]
["bitfinex","ETHUSD",1751311151984,3.99600399,2502.5,2502.4,1.67875487]
["bitfinex","ETHUSD",1751311152375,3.99571161,2502.7,2502.4,0.7523]
["bitfinex","ETHUSD",1751311153317,2.134,2503.2,2502.4,0.7523]
["bitfinex","ETHUSD",1751311153695,2.134,2503.2,2502.6,3.99572512]
["bitfinex","ETHUSD",1751311153899,3.99522125,2503.0,2502.4,4.74837711]
["bitfinex","ETHUSD",1751311154230,3.99522125,2503.0,2502.5,2.08105838]
["bitfinex","ETHUSD",1751311154513,3.99539565,2502.9,2502.4,0.7523]
["bitfinex","ETHUSD",1751311154727,3.99557233,2502.8,2502.5,6.78]
["bitfinex","ETHUSD",1751311154898,3.99542994,2502.9,2502.5,6.78]
["bitfinex","ETHUSD",1751311155093,3.99542994,2502.9,2502.4,11.52743057]
["bitfinex","ETHUSD",1751311155314,2.134,2503.2,2502.4,11.52743057]
["bitfinex","ETHUSD",1751311155315,3.99493444,2503.2,2502.5,3.99597336]
["bitfinex","ETHUSD",1751311155516,3.99512958,2503.1,2502.6,3.99582382]
["bitfinex","ETHUSD",1751311155825,3.99494739,2503.2,2502.7,3.99560011]
["bitfinex","ETHUSD",1751311156004,3.99506096,2503.1,2502.6,3.99580923]
["bitfinex","ETHUSD",1751311156607,3.99494205,2503.2,2502.7,3.99567823]
["bitfinex","ETHUSD",1751311156811,3.99505642,2503.1,2502.5,5.54826899]
["bitfinex","ETHUSD",1751311157127,3.99574521,2502.7,2502.4,0.7523]
["bitfinex","ETHUSD",1751311157303,3.99574521,2502.7,2502.5,6.776]
["bitfinex","ETHUSD",1751311157512,3.99552823,2502.8,2502.4,0.7523]
["bitfinex","ETHUSD",1751311157513,3.99563128,2502.8,2502.4,0.7523]
["bitfinex","ETHUSD",1751311157827,3.99568466,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1751311158191,3.99553132,2502.8,2502.6,0.1992]
["bitfinex","ETHUSD",1751311158432,3.99568466,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1751311159196,3.99666654,2502.1,2501.7,6.781]
["bitfinex","ETHUSD",1751311159391,3.99681495,2502.0,2501.8,0.93345475]
["bitfinex","ETHUSD",1751311159734,3.99681495,2502.0,2501.6,0.7671]
["bitfinex","ETHUSD",1751311159735,3.99680255,2502.0,2501.6,10.7671]
["bitfinex","ETHUSD",1751311159937,3.99697954,2501.9,2501.7,0.93358282]
["bitfinex","ETHUSD",1751311160231,3.99689739,2502.0,2501.9,0.1992]
["bitfinex","ETHUSD",1751311160430,4.39656374,2502.0,2501.9,0.1992]
["bitfinex","ETHUSD",1751311160805,3.99689739,2502.0,2501.9,0.1992]
["bitfinex","ETHUSD",1751311161760,3.99744163,2501.6,2501.5,1.15623049]
["bitfinex","ETHUSD",1751311162045,3.99744163,2501.6,2501.5,0.93588595]
["bitfinex","ETHUSD",1751311162046,14.81154163,2501.6,2501.5,0.93588595]
["bitfinex","ETHUSD",1751311163638,16.94654163,2501.6,2501.5,0.93588595]
["bitfinex","ETHUSD",1751311163960,16.94654163,2501.6,2501.5,1.13508595]
["bitfinex","ETHUSD",1751311164522,16.94654163,2501.6,2501.5,0.1992]
["bitfinex","ETHUSD",1751311165228,19.04091219,2501.6,2501.5,0.1992]
["bitfinex","ETHUSD",1751311165663,3.99808092,2501.2,2501.1,1.15623049]
["bitfinex","ETHUSD",1751311165863,3.99808092,2501.2,2501.1,2.09448406]
["bitfinex","ETHUSD",1751311166047,3.99808092,2501.2,2501.1,2.29368406]
["bitfinex","ETHUSD",1751311166364,14.54808092,2501.2,2501.1,0.93825357]
["bitfinex","ETHUSD",1751311166664,13.99824077,2501.1,2501.0,1.15623049]
["bitfinex","ETHUSD",1751311166864,14.78264077,2501.1,2501.0,1.15623049]
["bitfinex","ETHUSD",1751311167164,14.78264077,2501.1,2500.9,0.1992]
["bitfinex","ETHUSD",1751311167165,13.99840063,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751311167460,16.13340063,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751311167662,14.54856051,2500.9,2500.8,1.15623049]
["bitfinex","ETHUSD",1751311167965,19.55758475,2500.9,2500.8,1.15623049]
["bitfinex","ETHUSD",1751311168119,19.55758475,2500.9,2500.7,1.15623049]
["bitfinex","ETHUSD",1751311168120,3.9987204,2500.8,2500.7,1.15623049]
["bitfinex","ETHUSD",1751311168319,3.9987204,2500.8,2500.6,1.15623049]
["bitfinex","ETHUSD",1751311168320,15.31028031,2500.7,2500.6,1.15623049]
["bitfinex","ETHUSD",1751311168623,0.55,2500.2,2500.1,1.57617034]
["bitfinex","ETHUSD",1751311168956,3.99984,2500.1,2500.0,1.57617034]
["bitfinex","ETHUSD",1751311169157,3.9993601,2500.4,2500.0,1.57617034]
["bitfinex","ETHUSD",1751311169459,3.99971012,2500.2,2500.0,1.77537034]
["bitfinex","ETHUSD",1751311169626,3.99984,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311170063,15.01329501,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311171555,10.0,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311171942,13.99984,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751311172157,4.00019569,2499.9,2499.4,1.57617034]
["bitfinex","ETHUSD",1751311172451,4.00019569,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751311172823,4.00034115,2499.8,2499.3,4.00104475]
["bitfinex","ETHUSD",1751311173030,4.00041227,2499.8,2499.3,5.71665613]
["bitfinex","ETHUSD",1751311174054,4.00022002,2499.9,2499.2,0.799]
["bitfinex","ETHUSD",1751311174230,4.00048822,2499.7,2499.3,4.00102907]
["bitfinex","ETHUSD",1751311174429,4.00022002,2499.9,2499.3,4.00102907]
["bitfinex","ETHUSD",1751311175358,4.00022002,2499.9,2499.4,4.00094826]
["bitfinex","ETHUSD",1751311175531,10.819,2500.1,2499.3,4.00112031]
["bitfinex","ETHUSD",1751311175726,4.00042236,2499.8,2499.2,4.80019285]
["bitfinex","ETHUSD",1751311175925,4.00042236,2499.8,2499.3,4.00109693]
["bitfinex","ETHUSD",1751311176251,4.00024716,2499.9,2499.4,4.00094497]
["bitfinex","ETHUSD",1751311176847,4.00008392,2500.0,2499.4,4.00082498]
["bitfinex","ETHUSD",1751311177248,14.81891989,2500.1,2499.5,4.00076904]
["bitfinex","ETHUSD",1751311177550,4.00007492,2500.0,2499.3,4.00102179]
["bitfinex","ETHUSD",1751311177851,4.00007492,2500.0,2499.4,4.00081122]
["bitfinex","ETHUSD",1751311178632,4.00018247,2499.9,2499.4,4.00086421]
["bitfinex","ETHUSD",1751311178827,4.00033559,2499.8,2499.2,7.565]
["bitfinex","ETHUSD",1751311179033,4.00037653,2499.8,2499.2,12.3226812]
["bitfinex","ETHUSD",1751311179364,4.00037653,2499.8,2499.3,4.00103783]
["bitfinex","ETHUSD",1751311179538,10.819,2500.1,2499.4,4.00094394]
["bitfinex","ETHUSD",1751311179738,4.00017617,2499.9,2499.4,4.00094394]
["bitfinex","ETHUSD",1751311179967,14.81892915,2500.1,2498.7,6.43978026]
["bitfinex","ETHUSD",1751311179968,4.00065068,2499.6,2498.9,0.7545]
["bitfinex","ETHUSD",1751311180161,4.00065068,2499.6,2499.1,4.0014307]
["bitfinex","ETHUSD",1751311180363,4.00104461,2499.4,2498.9,4.75623171]
["bitfinex","ETHUSD",1751311180561,4.00093745,2499.5,2499.0,4.00152957]
["bitfinex","ETHUSD",1751311181440,4.00096276,2499.4,2498.9,4.75616395]
["bitfinex","ETHUSD",1751311181766,4.00121698,2499.3,2498.7,4.0019263]
["bitfinex","ETHUSD",1751311182141,4.00130032,2499.2,2498.7,4.0019263]
["bitfinex","ETHUSD",1751311182866,4.00122299,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1751311183062,4.00112031,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1751311183670,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751311183842,4.90286656,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751311184039,4.00154622,2499.1,2498.6,0.7545]
["bitfinex","ETHUSD",1751311184368,4.00154622,2499.1,2498.3,4.00269355]
["bitfinex","ETHUSD",1751311184369,4.00201238,2498.8,2498.3,4.00269355]
["bitfinex","ETHUSD",1751311184535,4.00183132,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751311185670,10.8325,2499.1,2498.7,4.00194592]
["bitfinex","ETHUSD",1751311185859,10.8325,2499.1,2498.2,0.7879]
["bitfinex","ETHUSD",1751311185860,2.133,2499.1,2498.8,0.2]
["bitfinex","ETHUSD",1751311186063,2.133,2499.1,2498.7,4.00193232]
["bitfinex","ETHUSD",1751311186238,2.133,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1751311186239,2.133,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751311187080,2.133,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311187389,6.13434518,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311187737,2.133,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311189042,9.609,2499.5,2499.1,4.00132777]
["bitfinex","ETHUSD",1751311189243,11.743,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751311189773,11.743,2499.5,2499.3,4.201091]
["bitfinex","ETHUSD",1751311189774,9.609,2499.5,2499.3,4.201091]
["bitfinex","ETHUSD",1751311189976,9.609,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751311190182,2.134,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1751311190591,2.134,2499.6,2499.5,4.20080016]
["bitfinex","ETHUSD",1751311190744,2.134,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311191687,6.1346401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311192742,4.00123634,2499.3,2498.8,0.8143]
["bitfinex","ETHUSD",1751311193050,4.00112031,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311193457,4.00099421,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311193980,4.00112031,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311194945,4.00104204,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311195178,4.00142331,2499.2,2498.7,4.00207914]
["bitfinex","ETHUSD",1751311195389,0.2,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751311195686,4.0012804,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751311195861,4.00096023,2499.4,2498.8,4.00180419]
["bitfinex","ETHUSD",1751311195862,4.00096023,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1751311196179,4.00120808,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1751311196379,4.00120808,2499.3,2498.8,4.00180419]
["bitfinex","ETHUSD",1751311196591,4.00120808,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311197783,4.00086869,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751311198079,4.00096415,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311198250,6.13496415,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311198646,2.134,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311198849,2.134,2499.5,2499.2,4.20114694]
["bitfinex","ETHUSD",1751311199191,2.134,2499.6,2499.2,4.20122215]
["bitfinex","ETHUSD",1751311199363,6.13465086,2499.6,2499.2,4.4980026]
["bitfinex","ETHUSD",1751311199565,6.13465086,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311199975,6.1346401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751311200353,4.00098927,2499.4,2498.9,0.7662]
["bitfinex","ETHUSD",1751311200685,4.00098927,2499.4,2498.9,1.32324695]
["bitfinex","ETHUSD",1751311200852,4.00135755,2499.2,2498.9,0.7662]
["bitfinex","ETHUSD",1751311201353,4.00174551,2499.0,2498.6,0.02]
["bitfinex","ETHUSD",1751311201553,4.00181682,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1751311201868,4.00137241,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1751311202066,4.00144697,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311202272,4.00160064,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751311202656,4.00144697,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751311202983,0.775,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751311203283,6.1351661,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751311203486,2.134,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311203874,2.134,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751311204193,2.134,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751311205402,4.00076095,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751311205556,4.00080016,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751311205999,14.78550016,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751311206156,4.00096023,2499.4,2498.7,0.823]
["bitfinex","ETHUSD",1751311206356,4.00179616,2498.9,2498.7,0.823]
["bitfinex","ETHUSD",1751311206573,1.47856602,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1751311206753,4.00139787,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751311206965,5.479767,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1751311207158,4.00144051,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751311207970,4.00135506,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311208781,5.47968832,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1751311208782,4.00112078,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1751311208967,4.00144016,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311209298,0.8156,2499.2,2498.6,0.7747]
["bitfinex","ETHUSD",1751311209502,4.81694793,2499.2,2498.6,0.7747]
["bitfinex","ETHUSD",1751311209661,4.81690578,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751311209860,2.134,2499.2,2498.8,4.001838]
["bitfinex","ETHUSD",1751311210078,6.13529879,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751311210391,4.00208108,2498.7,2498.6,0.7747]
["bitfinex","ETHUSD",1751311210762,4.00208108,2498.7,2498.6,0.9747]
["bitfinex","ETHUSD",1751311210960,4.00192856,2498.8,2498.6,0.9747]
["bitfinex","ETHUSD",1751311211209,4.00208108,2498.7,2498.6,0.9747]
["bitfinex","ETHUSD",1751311211488,4.00208108,2498.7,2498.6,0.02]
["bitfinex","ETHUSD",1751311211869,4.00200828,2498.8,2498.6,0.02]
["bitfinex","ETHUSD",1751311212069,4.00168888,2499.0,2498.6,0.02]
["bitfinex","ETHUSD",1751311212273,4.00181479,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751311212795,4.0019465,2498.8,2498.6,0.02]
["bitfinex","ETHUSD",1751311213088,4.00185208,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1751311213470,4.00169837,2499.0,2498.6,4.02222667]
["bitfinex","ETHUSD",1751311213791,6.11553087,2499.1,2498.6,4.50685652]
["bitfinex","ETHUSD",1751311213988,4.00184917,2498.9,2498.6,0.50462985]
["bitfinex","ETHUSD",1751311214297,6.1155076,2499.1,2498.6,0.02]
["bitfinex","ETHUSD",1751311214298,2.114,2499.1,2498.6,0.02]
["bitfinex","ETHUSD",1751311214485,4.00162383,2499.0,2498.6,4.02216648]
["bitfinex","ETHUSD",1751311215296,2.114,2499.1,2498.7,4.00207615]
["bitfinex","ETHUSD",1751311215297,6.11553395,2499.1,2498.7,4.00207615]
["bitfinex","ETHUSD",1751311215497,4.00161992,2499.0,2498.6,0.02]
["bitfinex","ETHUSD",1751311215918,6.11552759,2499.1,2498.6,4.02213835]
["bitfinex","ETHUSD",1751311216077,4.00173701,2499.0,2498.6,0.90684219]
["bitfinex","ETHUSD",1751311216281,4.00173701,2499.0,2498.6,4.90905849]
["bitfinex","ETHUSD",1751311216499,6.11550345,2499.1,2498.7,4.00206572]
["bitfinex","ETHUSD",1751311216701,4.00125322,2499.3,2498.8,4.00192092]
["bitfinex","ETHUSD",1751311217015,4.0013489,2499.2,2498.7,4.75410138]
["bitfinex","ETHUSD",1751311217310,4.0013489,2499.2,2498.8,4.96821709]
["bitfinex","ETHUSD",1751311217504,4.00120296,2499.3,2498.8,4.96821709]
["bitfinex","ETHUSD",1751311217810,4.00120161,2499.3,2498.8,4.96821709]
["bitfinex","ETHUSD",1751311218312,4.00130469,2499.2,2498.8,4.96821709]
["bitfinex","ETHUSD",1751311218704,4.00130469,2499.2,2498.8,0.96631204]
["bitfinex","ETHUSD",1751311218914,2.114,2499.4,2498.8,0.96631204]
["bitfinex","ETHUSD",1751311219117,2.114,2499.4,2498.7,0.7521]
["bitfinex","ETHUSD",1751311219417,4.00167404,2499.0,2498.7,0.7521]
["bitfinex","ETHUSD",1751311219600,4.00178132,2498.9,2498.7,0.7521]
["bitfinex","ETHUSD",1751311219801,4.00206908,2498.8,2498.6,0.02]
["bitfinex","ETHUSD",1751311220411,4.0018001,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1751311220614,4.00195547,2498.8,2498.6,0.02]
["bitfinex","ETHUSD",1751311220820,4.00184763,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1751311221039,4.00125283,2499.3,2498.7,4.00204585]
["bitfinex","ETHUSD",1751311221219,4.00144051,2499.1,2499.0,0.7855]
["bitfinex","ETHUSD",1751311221419,4.0012804,2499.2,2498.7,0.7855]
["bitfinex","ETHUSD",1751311221715,4.00182036,2498.9,2498.7,0.7855]
["bitfinex","ETHUSD",1751311222215,4.00192092,2498.8,2498.7,0.7855]
["bitfinex","ETHUSD",1751311222516,4.00166001,2499.0,2498.7,0.7855]
["bitfinex","ETHUSD",1751311222696,4.00180813,2498.9,2498.7,0.7855]
["bitfinex","ETHUSD",1751311222900,4.00180813,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751311223212,0.2,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751311223213,4.00137991,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751311223415,4.00144569,2499.1,2498.8,0.2]
["bitfinex","ETHUSD",1751311223592,2.114,2499.3,2498.6,0.02]
["bitfinex","ETHUSD",1751311223593,4.00208108,2498.7,2498.6,0.02]
["bitfinex","ETHUSD",1751311223798,1.17744457,2499.0,2498.6,0.02]
["bitfinex","ETHUSD",1751311223799,4.7789423,2499.0,2498.6,0.02]
["bitfinex","ETHUSD",1751311224015,4.00185237,2498.9,2498.6,0.22]
["bitfinex","ETHUSD",1751311225219,4.00198622,2498.8,2498.6,0.22]
["bitfinex","ETHUSD",1751311225916,4.00185366,2498.9,2498.6,0.22]
["bitfinex","ETHUSD",1751311226312,4.00192524,2498.8,2498.6,0.22]
["bitfinex","ETHUSD",1751311227215,4.00185366,2498.9,2498.6,0.22]
["bitfinex","ETHUSD",1751311227216,4.00208108,2498.7,2498.6,0.22]
["bitfinex","ETHUSD",1751311227383,4.77892637,2499.0,2498.6,0.22]
["bitfinex","ETHUSD",1751311227590,4.00147936,2499.1,2498.6,0.22]
["bitfinex","ETHUSD",1751311227913,6.11513029,2499.3,2498.7,4.00195135]
["bitfinex","ETHUSD",1751311227914,2.114,2499.3,2498.7,4.00195135]
["bitfinex","ETHUSD",1751311228116,4.00108433,2499.4,2499.0,0.2]
["bitfinex","ETHUSD",1751311228411,4.00108433,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751311228610,4.00090946,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751311228611,4.00112031,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751311229212,4.00091523,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751311229620,4.00091473,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751311229803,4.2006923,2499.6,2499.2,0.2]
["bitfinex","ETHUSD",1751311229804,4.20074026,2499.6,2499.2,0.2]
["bitfinex","ETHUSD",1751311230007,6.11454299,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1751311230320,4.0006777,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751311230985,2.114,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1751311231691,6.11455715,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1751311231892,4.00065745,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751311232619,2.114,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1751311233114,4.0000823,2500.0,2499.6,0.2]
["bitfinex","ETHUSD",1751311233515,4.00006675,2500.0,2499.6,0.2]
["bitfinex","ETHUSD",1751311233720,4.00017915,2499.9,2499.6,0.2]
["bitfinex","ETHUSD",1751311234101,3.99992123,2500.1,2499.7,0.7811]
["bitfinex","ETHUSD",1751311234340,3.99960108,2500.3,2499.8,4.20018006]
["bitfinex","ETHUSD",1751311234497,6.11242214,2500.4,2499.9,4.00006476]
["bitfinex","ETHUSD",1751311234699,6.11242214,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1751311234902,6.11242214,2500.4,2500.0,4.19916305]
["bitfinex","ETHUSD",1751311235234,2.113,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751311235908,0.01,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751311236091,0.01,2500.6,2500.3,4.19866222]
["bitfinex","ETHUSD",1751311236286,0.01,2500.6,2500.0,11.78267278]
["bitfinex","ETHUSD",1751311236287,0.01,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751311236601,0.01,2500.6,2500.5,15.01260015]
["bitfinex","ETHUSD",1751311236920,0.01,2500.6,2500.5,18.75207032]
["bitfinex","ETHUSD",1751311237143,2.123,2501.7,2501.3,0.8142]
["bitfinex","ETHUSD",1751311237342,6.12036121,2501.7,2501.6,0.1992]
["bitfinex","ETHUSD",1751311237541,0.01,2501.7,2501.6,0.1992]
["bitfinex","ETHUSD",1751311237829,4.00728184,2501.7,2501.6,0.1992]
["bitfinex","ETHUSD",1751311237994,0.01,2501.7,2501.6,0.1992]
["bitfinex","ETHUSD",1751311238625,4.00728184,2501.7,2501.6,0.1992]
["bitfinex","ETHUSD",1751311239991,4.00728184,2501.7,2501.1,6.715]
["bitfinex","ETHUSD",1751311239992,3.99797833,2501.3,2501.1,6.709]
["bitfinex","ETHUSD",1751311240198,3.99751854,2501.6,2501.1,7.46043]
["bitfinex","ETHUSD",1751311240398,3.99751854,2501.6,2501.5,0.1992]
["bitfinex","ETHUSD",1751311243324,4.00729403,2501.7,2501.5,0.1992]
["bitfinex","ETHUSD",1751311243524,0.01,2501.7,2501.5,0.1992]
["bitfinex","ETHUSD",1751311243728,0.01,2501.7,2501.6,10.96273606]
["bitfinex","ETHUSD",1751311243925,0.01,2501.7,2501.6,23.8593113]
["bitfinex","ETHUSD",1751311244231,0.01,2501.7,2501.6,33.8593113]
["bitfinex","ETHUSD",1751311244597,0.01,2501.7,2501.6,34.16126067]
["bitfinex","ETHUSD",1751311244799,0.01,2501.7,2501.6,8.90113361]
["bitfinex","ETHUSD",1751311245000,0.01,2501.7,2501.6,33.23297769]
["bitfinex","ETHUSD",1751311245242,2.103,2502.5,2502.2,0.8206]
["bitfinex","ETHUSD",1751311245527,3.99564349,2502.8,2502.3,3.99627711]
["bitfinex","ETHUSD",1751311245742,3.99564349,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311246408,3.99552501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311247515,4.00552501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311249703,0.01,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311249900,0.01,2502.8,2502.7,0.9602]
["bitfinex","ETHUSD",1751311250434,0.01,2502.8,2502.7,1.85539335]
["bitfinex","ETHUSD",1751311252014,0.01,2502.8,2502.7,5.85107801]
["bitfinex","ETHUSD",1751311252240,0.01,2502.8,2502.7,1.85539335]
["bitfinex","ETHUSD",1751311252399,4.00552501,2502.8,2502.7,0.9602]
["bitfinex","ETHUSD",1751311253032,4.00552501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311256541,0.01,2502.8,2502.7,1.0247]
["bitfinex","ETHUSD",1751311257042,0.01,2502.8,2502.7,5.02038466]
["bitfinex","ETHUSD",1751311257206,0.01,2502.8,2502.7,5.31394598]
["bitfinex","ETHUSD",1751311257412,0.01,2502.8,2502.7,7.34119384]
["bitfinex","ETHUSD",1751311258442,0.01,2502.8,2502.7,10.03150918]
["bitfinex","ETHUSD",1751311258935,0.01,2502.8,2502.7,9.73794786]
["bitfinex","ETHUSD",1751311259109,0.01,2502.8,2502.7,7.7107]
["bitfinex","ETHUSD",1751311259311,0.01,2502.8,2502.7,11.70638466]
["bitfinex","ETHUSD",1751311259623,0.01,2502.8,2502.7,22.25638466]
["bitfinex","ETHUSD",1751311260033,0.01,2502.8,2502.7,22.00116619]
["bitfinex","ETHUSD",1751311262429,0.01,2502.8,2502.7,22.55116619]
["bitfinex","ETHUSD",1751311262630,0.01,2502.8,2502.7,26.51223939]
["bitfinex","ETHUSD",1751311262946,0.01,2502.8,2502.7,19.27423939]
["bitfinex","ETHUSD",1751311263120,0.01,2502.8,2502.7,29.51321759]
["bitfinex","ETHUSD",1751311263445,0.01,2502.8,2502.7,33.50890225]
["bitfinex","ETHUSD",1751311265115,0.01,2502.8,2502.7,15.31316619]
["bitfinex","ETHUSD",1751311265322,0.01,2502.8,2502.7,22.01316619]
["bitfinex","ETHUSD",1751311265958,0.01,2502.8,2502.7,11.0247]
["bitfinex","ETHUSD",1751311266114,0.01,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311266316,4.00552501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311266618,4.00552501,2502.8,2502.7,6.9032]
["bitfinex","ETHUSD",1751311267554,4.00552501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311267849,4.76072501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311268228,4.76072501,2502.8,2502.7,6.9002]
["bitfinex","ETHUSD",1751311268445,4.76072501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311269653,0.01,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311269836,4.00552501,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311271159,0.01,2502.8,2502.7,0.1992]
["bitfinex","ETHUSD",1751311271340,0.01,2502.8,2502.7,5.53498466]
["bitfinex","ETHUSD",1751311271537,0.01,2502.8,2502.7,6.48806427]
["bitfinex","ETHUSD",1751311272061,0.01,2502.8,2502.7,23.18806427]
["bitfinex","ETHUSD",1751311272426,0.01,2502.8,2502.7,24.76423461]
["bitfinex","ETHUSD",1751311273342,0.01,2502.8,2502.7,23.18806427]
["bitfinex","ETHUSD",1751311273744,0.01,2502.8,2502.7,16.48806427]
["bitfinex","ETHUSD",1751311273929,0.01,2502.8,2502.7,23.18306427]
["bitfinex","ETHUSD",1751311274441,0.01,2502.8,2502.7,25.84068055]
["bitfinex","ETHUSD",1751311275259,0.7512,2503.9,2503.3,3.9946242]
["bitfinex","ETHUSD",1751311275446,3.99395901,2503.8,2503.4,7.09446242]
["bitfinex","ETHUSD",1751311275834,3.99395901,2503.8,2503.7,0.1992]
["bitfinex","ETHUSD",1751311276059,3.99395901,2503.8,2503.7,6.8932]
["bitfinex","ETHUSD",1751311276278,3.99347749,2504.1,2503.7,6.8932]
["bitfinex","ETHUSD",1751311276442,4.74459563,2504.2,2503.7,10.88719303]
["bitfinex","ETHUSD",1751311276631,0.7512,2504.5,2504.1,0.1992]
["bitfinex","ETHUSD",1751311276832,0.7512,2504.5,2504.4,0.1992]
["bitfinex","ETHUSD",1751311276833,4.74408804,2504.5,2504.4,0.1992]
["bitfinex","ETHUSD",1751311277956,4.74408804,2504.5,2503.8,1.48814075]
["bitfinex","ETHUSD",1751311277957,3.99375319,2504.0,2503.8,1.48814075]
["bitfinex","ETHUSD",1751311278134,3.99353168,2504.1,2503.9,6.692]
["bitfinex","ETHUSD",1751311278336,3.99353168,2504.1,2504.0,0.81801408]
["bitfinex","ETHUSD",1751311278547,0.7889,2505.0,2504.0,1.01721408]
["bitfinex","ETHUSD",1751311278859,3.99264955,2504.7,2504.2,3.9932864]
["bitfinex","ETHUSD",1751311279065,3.99264955,2504.7,2504.5,0.1992]
["bitfinex","ETHUSD",1751311279234,3.99265351,2504.6,2504.5,0.1992]
["bitfinex","ETHUSD",1751311279660,4.78155351,2504.6,2504.5,0.1992]
["bitfinex","ETHUSD",1751311279861,3.99265351,2504.6,2504.5,0.1992]
["bitfinex","ETHUSD",1751311281440,4.81171818,2505.2,2504.5,0.68932]
["bitfinex","ETHUSD",1751311281834,3.99258423,2504.7,2504.5,0.68932]
["bitfinex","ETHUSD",1751311282035,3.99265351,2504.6,2504.5,0.68932]
["bitfinex","ETHUSD",1751311282235,3.99227914,2504.9,2504.5,6.694]
["bitfinex","ETHUSD",1751311282452,3.99257633,2504.7,2504.6,6.694]
["bitfinex","ETHUSD",1751311282655,0.82,2505.2,2504.6,6.694]
["bitfinex","ETHUSD",1751311282656,3.99231445,2504.9,2504.6,7.06142516]
["bitfinex","ETHUSD",1751311282848,3.99243138,2504.8,2504.6,6.699]
["bitfinex","ETHUSD",1751311283041,4.81171107,2505.2,2504.7,0.36741836]
["bitfinex","ETHUSD",1751311283042,3.99209037,2505.0,2504.7,0.36741836]
["bitfinex","ETHUSD",1751311283260,6.91072954,2505.2,2504.7,1.10591564]
["bitfinex","ETHUSD",1751311283565,3.99197107,2505.1,2504.7,1.10591564]
["bitfinex","ETHUSD",1751311283766,2.919,2505.2,2504.8,0.36710531]
["bitfinex","ETHUSD",1751311283934,2.919,2505.2,2504.7,1.10591564]
["bitfinex","ETHUSD",1751311283935,0.44224553,2505.6,2505.1,0.8159]
["bitfinex","ETHUSD",1751311284135,3.99074147,2505.8,2505.1,7.5189]
["bitfinex","ETHUSD",1751311284462,3.99144853,2505.4,2505.2,6.703]
["bitfinex","ETHUSD",1751311284650,3.99074147,2505.8,2505.2,6.703]
["bitfinex","ETHUSD",1751311284651,3.99153793,2505.3,2505.2,6.703]
["bitfinex","ETHUSD",1751311285167,3.99153793,2505.3,2505.1,1.56779]
["bitfinex","ETHUSD",1751311285168,3.99169726,2505.2,2505.1,0.75189]
["bitfinex","ETHUSD",1751311285366,3.99169726,2505.2,2505.1,6.701]
["bitfinex","ETHUSD",1751311285664,0.8211,2505.5,2505.0,6.701]
["bitfinex","ETHUSD",1751311285829,3.99130872,2505.5,2505.0,6.701]
["bitfinex","ETHUSD",1751311286030,4.05468377,2505.9,2505.4,3.99129685]
["bitfinex","ETHUSD",1751311286233,4.05459547,2505.9,2505.5,7.10012969]
["bitfinex","ETHUSD",1751311286471,3.99075517,2505.8,2505.6,0.8216]
["bitfinex","ETHUSD",1751311286770,0.8311,2505.8,2505.5,6.704]
["bitfinex","ETHUSD",1751311287062,0.064,2505.9,2505.5,6.704]
["bitfinex","ETHUSD",1751311287268,0.064,2505.9,2505.6,10.8216]
["bitfinex","ETHUSD",1751311287585,0.064,2505.9,2505.7,8.46856]
["bitfinex","ETHUSD",1751311287786,0.064,2505.9,2505.7,12.4594588]
["bitfinex","ETHUSD",1751311288077,0.064,2505.9,2505.8,15.36234147]
["bitfinex","ETHUSD",1751311288239,0.064,2505.9,2505.8,10.8216]
["bitfinex","ETHUSD",1751311288438,0.064,2505.9,2505.8,0.8216]
["bitfinex","ETHUSD",1751311288636,4.05458222,2505.9,2505.8,7.5426]
["bitfinex","ETHUSD",1751311288837,0.064,2505.9,2505.8,8.472116]
["bitfinex","ETHUSD",1751311289235,0.064,2505.9,2505.8,0.929516]
["bitfinex","ETHUSD",1751311289465,0.064,2505.9,2505.8,6.719]
["bitfinex","ETHUSD",1751311289672,4.05458222,2505.9,2505.8,6.719]
["bitfinex","ETHUSD",1751311290166,3.99100566,2505.7,2505.6,6.719]
["bitfinex","ETHUSD",1751311290368,0.064,2505.9,2505.6,6.719]
["bitfinex","ETHUSD",1751311290756,4.05463092,2505.9,2505.6,6.719]
["bitfinex","ETHUSD",1751311290952,4.05463092,2505.9,2505.4,3.99129812]
["bitfinex","ETHUSD",1751311290953,3.99074147,2505.8,2505.2,0.7601]
["bitfinex","ETHUSD",1751311291156,0.064,2505.9,2505.4,10.0]
["bitfinex","ETHUSD",1751311291479,3.99113661,2505.6,2505.2,0.7601]
["bitfinex","ETHUSD",1751311291789,3.99143812,2505.4,2505.3,6.719]
["bitfinex","ETHUSD",1751311291971,3.99153793,2505.3,2504.9,10.0]
["bitfinex","ETHUSD",1751311292274,3.9917058,2505.2,2505.0,8.11722625]
["bitfinex","ETHUSD",1751311292445,3.99131796,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1751311292782,3.9912322,2505.5,2505.3,6.718]
["bitfinex","ETHUSD",1751311292973,3.9912322,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751311294554,3.99114275,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751311295077,0.064,2505.9,2505.5,4.82053362]
["bitfinex","ETHUSD",1751311295374,0.064,2505.9,2505.8,4.18994147]
["bitfinex","ETHUSD",1751311295577,0.064,2505.9,2505.8,4.73994147]
["bitfinex","ETHUSD",1751311295791,0.064,2505.9,2505.8,15.56934147]
["bitfinex","ETHUSD",1751311295996,0.95463201,2506.1,2505.8,15.56934147]
["bitfinex","ETHUSD",1751311296195,1.5852044,2508.3,2506.4,3.98963384]
["bitfinex","ETHUSD",1751311296504,1.5852044,2508.3,2506.0,11.46273606]
["bitfinex","ETHUSD",1751311296505,3.9871715,2508.1,2507.9,0.1992]
["bitfinex","ETHUSD",1751311296790,0.28346413,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1751311296947,0.221116,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1751311297145,0.221116,2508.7,2508.1,6.855]
["bitfinex","ETHUSD",1751311297355,3.9862938,2508.6,2508.1,6.855]
["bitfinex","ETHUSD",1751311297554,0.221116,2508.7,2508.2,3.98682778]
["bitfinex","ETHUSD",1751311297883,0.221116,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1751311298247,0.221116,2508.7,2508.3,0.7579]
["bitfinex","ETHUSD",1751311298446,0.221116,2508.7,2508.4,10.0]
["bitfinex","ETHUSD",1751311298646,0.221116,2508.7,2508.6,14.53628717]
["bitfinex","ETHUSD",1751311298881,0.221116,2508.7,2508.6,12.69102872]
["bitfinex","ETHUSD",1751311299093,4.20734074,2508.7,2508.5,6.878]
["bitfinex","ETHUSD",1751311299301,4.20734074,2508.7,2508.6,7.44]
["bitfinex","ETHUSD",1751311299302,0.221116,2508.7,2508.6,7.44]
["bitfinex","ETHUSD",1751311299594,0.05039678,2508.7,2508.6,21.42628717]
["bitfinex","ETHUSD",1751311299782,0.05039678,2508.7,2508.6,14.53628717]
["bitfinex","ETHUSD",1751311299965,0.05039678,2508.7,2508.6,21.43728717]
["bitfinex","ETHUSD",1751311300160,0.05039678,2508.7,2508.6,17.07865962]
["bitfinex","ETHUSD",1751311300480,6.16528723,2509.9,2508.6,17.07865962]
["bitfinex","ETHUSD",1751311300481,0.3,2510.6,2509.2,3.98522458]
["bitfinex","ETHUSD",1751311300665,3.98358761,2510.3,2509.1,0.7935]
["bitfinex","ETHUSD",1751311300987,3.98517514,2509.3,2509.2,6.907]
["bitfinex","ETHUSD",1751311301148,3.9851013,2509.4,2509.2,6.905]
["bitfinex","ETHUSD",1751311301484,0.39851013,2509.4,2508.7,0.7935]
["bitfinex","ETHUSD",1751311301784,3.98611848,2508.8,2508.6,6.905]
["bitfinex","ETHUSD",1751311301949,3.98612827,2508.7,2508.6,6.905]
["bitfinex","ETHUSD",1751311302151,6.16537496,2509.2,2508.2,0.7935]
["bitfinex","ETHUSD",1751311302152,3.98581051,2508.9,2508.2,0.7935]
["bitfinex","ETHUSD",1751311302351,3.98651273,2508.5,2508.2,0.7935]
["bitfinex","ETHUSD",1751311302552,3.98628717,2508.6,2508.3,6.909]
["bitfinex","ETHUSD",1751311302553,3.98635748,2508.6,2508.3,6.909]
["bitfinex","ETHUSD",1751311302874,3.98635748,2508.6,2508.3,6.908]
["bitfinex","ETHUSD",1751311303044,3.98618027,2508.7,2508.3,6.908]
["bitfinex","ETHUSD",1751311303250,3.9854928,2509.1,2508.2,0.7935]
["bitfinex","ETHUSD",1751311303445,3.98634465,2508.6,2508.3,6.907]
["bitfinex","ETHUSD",1751311303677,3.98646438,2508.5,2508.3,6.907]
["bitfinex","ETHUSD",1751311303880,3.98659003,2508.5,2508.2,0.7935]
["bitfinex","ETHUSD",1751311304084,3.98596938,2508.8,2507.7,0.799]
["bitfinex","ETHUSD",1751311304267,4.78976134,2508.9,2507.7,0.799]
["bitfinex","ETHUSD",1751311304475,3.98785277,2507.7,2507.3,0.799]
["bitfinex","ETHUSD",1751311304650,3.98684506,2508.3,2507.3,0.799]
["bitfinex","ETHUSD",1751311304651,3.9880184,2507.6,2507.3,0.799]
["bitfinex","ETHUSD",1751311304846,0.8039,2508.0,2507.4,6.904]
["bitfinex","ETHUSD",1751311305069,3.98756949,2507.8,2507.3,4.78734625]
["bitfinex","ETHUSD",1751311305262,3.98708185,2508.1,2507.4,6.906]
["bitfinex","ETHUSD",1751311305586,3.98708185,2508.1,2507.5,6.906]
["bitfinex","ETHUSD",1751311305587,3.98799573,2507.6,2507.5,6.906]
["bitfinex","ETHUSD",1751311306282,5.08277565,2508.1,2507.2,6.903]
["bitfinex","ETHUSD",1751311306487,1.09568269,2508.1,2507.2,6.903]
["bitfinex","ETHUSD",1751311306684,3.98788002,2507.6,2507.2,6.903]
["bitfinex","ETHUSD",1751311306982,3.98739981,2507.9,2507.2,6.903]
["bitfinex","ETHUSD",1751311307280,3.98832402,2507.4,2507.2,6.903]
["bitfinex","ETHUSD",1751311307453,3.98832402,2507.4,2506.9,0.7501]
["bitfinex","ETHUSD",1751311307654,3.98813064,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751311308087,3.98819494,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1751311308387,0.01,2507.6,2507.3,4.18751996]
["bitfinex","ETHUSD",1751311308883,0.01,2507.6,2507.5,4.18723589]
["bitfinex","ETHUSD",1751311309260,0.01,2507.6,2507.5,0.1992]
["bitfinex","ETHUSD",1751311309867,0.01,2507.6,2507.5,4.18723589]
["bitfinex","ETHUSD",1751311310682,0.01,2507.6,2507.5,15.6955723]
["bitfinex","ETHUSD",1751311311483,0.01,2507.6,2507.5,0.1992]
["bitfinex","ETHUSD",1751311311854,0.01,2507.6,2507.5,4.18723589]
["bitfinex","ETHUSD",1751311314286,0.01,2507.6,2507.5,4.94173589]
["bitfinex","ETHUSD",1751311315773,0.01,2507.6,2507.5,11.08123589]
["bitfinex","ETHUSD",1751311316914,0.01,2507.6,2507.5,0.1992]
["bitfinex","ETHUSD",1751311317093,0.01,2507.6,2507.5,11.07623589]
["bitfinex","ETHUSD",1751311317390,0.01,2507.6,2507.5,12.58269344]
["bitfinex","ETHUSD",1751311319407,0.01,2507.6,2507.5,23.13269344]
["bitfinex","ETHUSD",1751311319597,0.01,2507.6,2507.5,23.93739344]
["bitfinex","ETHUSD",1751311320033,0.01,2507.6,2507.5,23.38739344]
["bitfinex","ETHUSD",1751311320595,0.01,2507.6,2507.5,32.74536226]
["bitfinex","ETHUSD",1751311320809,0.005,2508.2,2508.1,5.34178185]
["bitfinex","ETHUSD",1751311321016,4.76074069,2509.7,2509.2,3.98521897]
["bitfinex","ETHUSD",1751311321179,4.76074069,2509.7,2509.2,10.87421897]
["bitfinex","ETHUSD",1751311321381,4.76074069,2509.7,2509.4,3.98498455]
["bitfinex","ETHUSD",1751311321382,0.7762,2509.7,2509.4,3.98498455]
["bitfinex","ETHUSD",1751311321624,0.7762,2509.7,2509.2,6.889]
["bitfinex","ETHUSD",1751311321934,4.76075113,2509.7,2509.2,6.889]
["bitfinex","ETHUSD",1751311322117,3.98529912,2509.3,2509.0,6.907]
["bitfinex","ETHUSD",1751311322312,0.69397511,2509.6,2508.9,3.98579399]
["bitfinex","ETHUSD",1751311322487,3.98509444,2509.4,2509.0,6.86914]
["bitfinex","ETHUSD",1751311322817,0.7746,2509.0,2507.7,3.98770084]
["bitfinex","ETHUSD",1751311323020,3.98719813,2508.1,2507.8,6.912]
["bitfinex","ETHUSD",1751311323316,4.76177031,2508.1,2507.8,6.912]
["bitfinex","ETHUSD",1751311323632,3.9873889,2508.0,2507.6,6.915]
["bitfinex","ETHUSD",1751311323913,3.98755881,2507.8,2507.7,0.93069955]
["bitfinex","ETHUSD",1751311324117,2.179,2508.0,2507.7,0.93069955]
["bitfinex","ETHUSD",1751311324293,3.98739981,2507.9,2507.8,0.93082281]
["bitfinex","ETHUSD",1751311324895,3.98739981,2507.9,2507.8,2.47510346]
["bitfinex","ETHUSD",1751311325503,4.78549981,2507.9,2507.8,2.46255566]
["bitfinex","ETHUSD",1751311325705,4.78549981,2507.9,2507.7,1.1677346]
["bitfinex","ETHUSD",1751311325706,3.98755881,2507.8,2507.7,1.1677346]
["bitfinex","ETHUSD",1751311326006,3.98803589,2507.5,2507.4,1.57370987]
["bitfinex","ETHUSD",1751311326839,3.98819494,2507.4,2507.3,2.36056481]
["bitfinex","ETHUSD",1751311327139,2.232,2508.4,2507.2,3.15234069]
["bitfinex","ETHUSD",1751311327295,0.7981,2508.5,2507.8,1.55848286]
["bitfinex","ETHUSD",1751311327296,3.98747416,2507.9,2507.8,1.55848286]
["bitfinex","ETHUSD",1751311327499,3.98747416,2507.9,2507.6,2.3374113]
["bitfinex","ETHUSD",1751311327500,3.98732128,2508.0,2507.7,1.16906853]
["bitfinex","ETHUSD",1751311327820,3.98740448,2507.9,2507.6,1.16906853]
["bitfinex","ETHUSD",1751311327996,3.98740448,2507.9,2507.5,1.16906853]
["bitfinex","ETHUSD",1751311328203,3.98727265,2508.0,2507.5,5.15710413]
["bitfinex","ETHUSD",1751311328415,6.21900344,2508.2,2507.7,3.98770564]
["bitfinex","ETHUSD",1751311328622,0.7981,2508.5,2507.6,0.51571903]
["bitfinex","ETHUSD",1751311328623,0.7981,2508.5,2507.6,7.43671903]
["bitfinex","ETHUSD",1751311328839,3.98725106,2508.0,2507.6,7.43671903]
["bitfinex","ETHUSD",1751311329041,3.98764449,2507.8,2507.6,6.921]
["bitfinex","ETHUSD",1751311329341,3.98749089,2507.9,2507.6,6.921]
["bitfinex","ETHUSD",1751311329509,6.21881917,2508.3,2507.6,6.921]
["bitfinex","ETHUSD",1751311329510,3.98771782,2507.7,2507.6,6.921]
["bitfinex","ETHUSD",1751311329916,4.75106772,2507.8,2507.6,6.921]
["bitfinex","ETHUSD",1751311330226,0.7635,2508.1,2507.6,6.921]
["bitfinex","ETHUSD",1751311330538,3.98703481,2508.2,2507.7,4.18683266]
["bitfinex","ETHUSD",1751311330703,3.98703481,2508.2,2508.0,0.1992]
["bitfinex","ETHUSD",1751311330907,3.98708185,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1751311331661,0.797,2508.5,2508.1,3.98694217]
["bitfinex","ETHUSD",1751311331804,3.98602139,2508.8,2508.1,3.98694217]
["bitfinex","ETHUSD",1751311331805,3.98623427,2508.7,2508.1,10.90699719]
["bitfinex","ETHUSD",1751311332003,3.9860509,2508.8,2508.7,0.1992]
["bitfinex","ETHUSD",1751311332299,4.75374027,2508.9,2508.7,0.1992]
["bitfinex","ETHUSD",1751311332505,3.98596938,2508.8,2508.7,0.1992]
["bitfinex","ETHUSD",1751311332801,4.75371051,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751311333420,2.232,2509.2,2508.4,0.7695]
["bitfinex","ETHUSD",1751311333421,7.02523194,2509.2,2508.4,0.7695]
["bitfinex","ETHUSD",1751311333618,7.02523194,2509.2,2508.5,0.76885]
["bitfinex","ETHUSD",1751311333619,3.99572456,2509.0,2508.5,0.76885]
["bitfinex","ETHUSD",1751311333841,3.98581051,2508.9,2508.3,6.917]
["bitfinex","ETHUSD",1751311334052,3.98645482,2508.5,2508.3,6.917]
["bitfinex","ETHUSD",1751311334344,0.01,2509.0,2508.0,4.75667018]
["bitfinex","ETHUSD",1751311334345,3.986605,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1751311334560,3.98643703,2508.6,2508.1,6.921]
["bitfinex","ETHUSD",1751311334863,3.9956952,2509.0,2508.1,7.80695685]
["bitfinex","ETHUSD",1751311335018,0.01,2509.0,2508.4,3.98652396]
["bitfinex","ETHUSD",1751311335224,3.9956518,2509.0,2508.1,7.80695685]
["bitfinex","ETHUSD",1751311335424,3.98593934,2508.9,2508.2,3.98692289]
["bitfinex","ETHUSD",1751311335735,3.98593934,2508.9,2508.3,3.98667817]
["bitfinex","ETHUSD",1751311335936,0.01,2509.0,2508.2,3.98687109]
["bitfinex","ETHUSD",1751311336243,3.9863038,2508.6,2508.1,11.79397164]
["bitfinex","ETHUSD",1751311336422,3.98636715,2508.6,2508.1,11.79402061]
["bitfinex","ETHUSD",1751311336622,0.01,2509.0,2508.5,3.98639898]
["bitfinex","ETHUSD",1751311336623,3.99573849,2509.0,2508.5,3.98639898]
["bitfinex","ETHUSD",1751311337551,0.01,2509.0,2508.6,3.98617475]
["bitfinex","ETHUSD",1751311337931,0.01,2509.0,2508.8,3.98594795]
["bitfinex","ETHUSD",1751311338230,0.01,2509.0,2508.6,7.7208]
["bitfinex","ETHUSD",1751311338435,0.01,2509.0,2508.6,11.70697766]
["bitfinex","ETHUSD",1751311338632,0.01,2509.0,2508.6,13.25872498]
["bitfinex","ETHUSD",1751311338832,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311339352,0.01,2509.0,2508.9,5.15487904]
["bitfinex","ETHUSD",1751311339534,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311340254,0.01,2509.0,2508.9,5.1535622]
["bitfinex","ETHUSD",1751311340557,0.01,2509.0,2508.9,5.8456622]
["bitfinex","ETHUSD",1751311341430,0.01,2509.0,2508.9,4.67791051]
["bitfinex","ETHUSD",1751311341631,0.01,2509.0,2508.9,5.8456622]
["bitfinex","ETHUSD",1751311341822,0.01,2509.0,2508.9,6.6117622]
["bitfinex","ETHUSD",1751311342235,0.01,2509.0,2508.9,5.44401051]
["bitfinex","ETHUSD",1751311342567,0.01,2509.0,2508.9,6.6117622]
["bitfinex","ETHUSD",1751311343290,0.01,2509.0,2508.9,5.44401051]
["bitfinex","ETHUSD",1751311343567,0.01,2509.0,2508.9,5.64321051]
["bitfinex","ETHUSD",1751311343870,0.01,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311344471,3.99565165,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311344675,0.01,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311344847,0.01,2509.0,2508.9,4.18501051]
["bitfinex","ETHUSD",1751311346353,0.01,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311346549,0.01,2509.0,2508.5,1.55848286]
["bitfinex","ETHUSD",1751311346550,3.98612827,2508.7,2508.5,1.55848286]
["bitfinex","ETHUSD",1751311346847,0.79721276,2508.7,2508.1,5.15482155]
["bitfinex","ETHUSD",1751311347082,3.0508,2509.0,2508.3,3.98664092]
["bitfinex","ETHUSD",1751311347268,3.98646671,2508.5,2508.2,6.927]
["bitfinex","ETHUSD",1751311347462,3.98675498,2508.4,2508.2,6.927]
["bitfinex","ETHUSD",1751311347667,3.98676394,2508.3,2507.8,4.78917507]
["bitfinex","ETHUSD",1751311347873,3.0508,2509.0,2507.9,0.59569268]
["bitfinex","ETHUSD",1751311347874,3.986946,2508.2,2507.9,0.59569268]
["bitfinex","ETHUSD",1751311348095,3.98720079,2508.1,2507.9,0.59569268]
["bitfinex","ETHUSD",1751311348266,0.814,2508.3,2507.8,0.02]
["bitfinex","ETHUSD",1751311348468,4.80081675,2508.3,2507.8,0.02]
["bitfinex","ETHUSD",1751311348795,3.9869733,2508.2,2507.8,0.02]
["bitfinex","ETHUSD",1751311349005,3.98647575,2508.5,2508.0,3.98722633]
["bitfinex","ETHUSD",1751311349205,3.98635069,2508.6,2507.9,3.98738388]
["bitfinex","ETHUSD",1751311349380,3.9861584,2508.7,2508.1,3.98697768]
["bitfinex","ETHUSD",1751311349579,3.045,2508.9,2508.0,7.32573839]
["bitfinex","ETHUSD",1751311349785,3.9861668,2508.7,2508.2,3.98684046]
["bitfinex","ETHUSD",1751311350167,3.98627842,2508.7,2508.1,3.98699415]
["bitfinex","ETHUSD",1751311350363,0.814,2508.9,2508.0,7.32273839]
["bitfinex","ETHUSD",1751311350568,3.98624658,2508.7,2508.0,7.32273839]
["bitfinex","ETHUSD",1751311350764,3.98624658,2508.7,2508.2,3.98685018]
["bitfinex","ETHUSD",1751311350985,3.98642116,2508.6,2508.1,4.79394547]
["bitfinex","ETHUSD",1751311351211,4.79990266,2508.9,2508.1,0.807]
["bitfinex","ETHUSD",1751311351417,4.79990266,2508.9,2508.2,3.98692289]
["bitfinex","ETHUSD",1751311351418,3.98609573,2508.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1751311351719,4.79993385,2508.9,2508.2,1.21166613]
["bitfinex","ETHUSD",1751311351885,3.98596938,2508.8,2508.2,1.21166613]
["bitfinex","ETHUSD",1751311352082,3.98605561,2508.8,2508.3,3.98675033]
["bitfinex","ETHUSD",1751311352282,0.01,2509.0,2508.6,3.98616245]
["bitfinex","ETHUSD",1751311352480,0.01,2509.0,2508.5,6.913]
["bitfinex","ETHUSD",1751311352680,0.01,2509.0,2508.6,0.6913]
["bitfinex","ETHUSD",1751311352900,0.01,2509.0,2508.6,4.67757961]
["bitfinex","ETHUSD",1751311353110,0.01,2509.0,2508.6,4.67751939]
["bitfinex","ETHUSD",1751311353675,3.99565684,2509.0,2508.6,0.6913]
["bitfinex","ETHUSD",1751311354114,0.01,2509.0,2508.6,4.67757925]
["bitfinex","ETHUSD",1751311354285,0.01,2509.0,2508.7,5.14507275]
["bitfinex","ETHUSD",1751311354696,0.01,2509.0,2508.8,3.98595844]
["bitfinex","ETHUSD",1751311355081,0.01,2509.0,2508.7,1.15905793]
["bitfinex","ETHUSD",1751311355082,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311355375,0.01,2509.0,2508.7,1.91305793]
["bitfinex","ETHUSD",1751311355571,0.01,2509.0,2508.8,3.98585094]
["bitfinex","ETHUSD",1751311356012,0.01,2509.0,2508.7,5.89910137]
["bitfinex","ETHUSD",1751311356186,3.98588754,2508.9,2508.6,0.6913]
["bitfinex","ETHUSD",1751311356503,3.98606715,2508.8,2508.5,6.913]
["bitfinex","ETHUSD",1751311356705,4.78751051,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751311358343,4.78751051,2508.9,2508.1,2.231]
["bitfinex","ETHUSD",1751311358344,3.98669488,2508.4,2508.1,9.137]
["bitfinex","ETHUSD",1751311358488,3.98653939,2508.5,2508.1,1.3878235]
["bitfinex","ETHUSD",1751311358687,3.98670309,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1751311358889,4.77320309,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1751311359410,3.98739981,2507.9,2507.8,0.02]
["bitfinex","ETHUSD",1751311359822,3.98739981,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311360218,0.9857,2508.4,2507.8,0.2192]
["bitfinex","ETHUSD",1751311360421,2.17363026,2508.4,2507.8,0.2192]
["bitfinex","ETHUSD",1751311360645,3.98739981,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311360938,4.76399981,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311361090,0.7766,2507.9,2507.8,0.02]
["bitfinex","ETHUSD",1751311361293,4.76399981,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311361819,0.7766,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311362026,4.76399981,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311362250,0.7766,2507.9,2507.8,0.2192]
["bitfinex","ETHUSD",1751311362426,0.7766,2507.9,2507.8,0.02]
["bitfinex","ETHUSD",1751311362626,4.76399981,2507.9,2507.8,0.02]
["bitfinex","ETHUSD",1751311362836,0.7766,2507.9,2507.8,0.02]
["bitfinex","ETHUSD",1751311363027,4.76399981,2507.9,2507.8,0.02]
["bitfinex","ETHUSD",1751311363423,3.98594328,2508.9,2508.4,3.98659019]
["bitfinex","ETHUSD",1751311363634,3.98621966,2508.7,2508.0,6.896]
["bitfinex","ETHUSD",1751311363910,3.98651974,2508.5,2507.8,10.90455462]
["bitfinex","ETHUSD",1751311364110,3.98651974,2508.5,2508.0,3.98723446]
["bitfinex","ETHUSD",1751311364340,3.98612746,2508.8,2508.2,3.98691071]
["bitfinex","ETHUSD",1751311364512,4.15747885,2508.7,2508.2,3.98691071]
["bitfinex","ETHUSD",1751311364710,0.7627,2508.9,2508.5,3.98630119]
["bitfinex","ETHUSD",1751311364924,0.7627,2508.9,2508.3,11.70135137]
["bitfinex","ETHUSD",1751311364925,0.93404192,2508.9,2508.3,11.70135137]
["bitfinex","ETHUSD",1751311365120,0.17134192,2508.9,2508.6,3.98619856]
["bitfinex","ETHUSD",1751311365531,0.17134192,2508.9,2508.5,3.98636118]
["bitfinex","ETHUSD",1751311365743,0.17134192,2508.9,2508.6,3.98621353]
["bitfinex","ETHUSD",1751311365941,0.17134192,2508.9,2508.7,3.98611662]
["bitfinex","ETHUSD",1751311366147,0.17134192,2508.8,2508.5,3.98635306]
["bitfinex","ETHUSD",1751311366347,0.01,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1751311366561,0.17143873,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1751311366739,0.17143873,2508.9,2508.3,11.70134251]
["bitfinex","ETHUSD",1751311366740,0.17143873,2508.9,2508.7,3.98605777]
["bitfinex","ETHUSD",1751311366944,0.17143873,2508.8,2508.7,3.98605777]
["bitfinex","ETHUSD",1751311367153,0.17143873,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1751311367448,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311368447,0.18143873,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311368622,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311370434,0.01,2509.0,2508.8,7.69220272]
["bitfinex","ETHUSD",1751311370649,0.01,2509.0,2508.8,10.88088679]
["bitfinex","ETHUSD",1751311370813,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311371218,0.01,2509.0,2508.8,10.88088942]
["bitfinex","ETHUSD",1751311371415,0.01,2509.0,2508.7,3.98610213]
["bitfinex","ETHUSD",1751311371614,0.01,2509.0,2508.6,6.886]
["bitfinex","ETHUSD",1751311371822,0.01,2509.0,2508.7,3.98612025]
["bitfinex","ETHUSD",1751311372179,0.01,2509.0,2508.8,3.98593559]
["bitfinex","ETHUSD",1751311372473,0.01,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311372853,0.01,2509.0,2508.9,4.18501051]
["bitfinex","ETHUSD",1751311374074,0.01,2509.0,2508.9,5.00211762]
["bitfinex","ETHUSD",1751311375361,0.01,2509.0,2508.9,5.77281762]
["bitfinex","ETHUSD",1751311378582,0.01,2509.0,2508.9,12.63881762]
["bitfinex","ETHUSD",1751311379153,0.01,2509.0,2508.9,7.88230711]
["bitfinex","ETHUSD",1751311379388,0.01,2509.0,2508.9,11.05101051]
["bitfinex","ETHUSD",1751311379585,0.01,2509.0,2508.9,7.0652]
["bitfinex","ETHUSD",1751311379768,0.01,2509.0,2508.9,11.05101051]
["bitfinex","ETHUSD",1751311379963,0.01,2509.0,2508.9,7.0652]
["bitfinex","ETHUSD",1751311380494,0.01,2509.0,2508.9,11.05101051]
["bitfinex","ETHUSD",1751311380661,0.01,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311380862,3.99565165,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311381061,4.87046469,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311381298,3.98588465,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751311382656,3.98581051,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751311382976,4.87059226,2509.0,2508.8,0.1992]
["bitfinex","ETHUSD",1751311383187,0.88481304,2509.0,2508.8,0.1992]
["bitfinex","ETHUSD",1751311383497,3.9956681,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311384902,0.01,2509.0,2508.2,3.39351442]
["bitfinex","ETHUSD",1751311385081,0.01,2509.0,2508.3,6.848]
["bitfinex","ETHUSD",1751311385082,3.98608139,2508.8,2508.3,6.848]
["bitfinex","ETHUSD",1751311385287,3.98608139,2508.8,2508.3,10.83468534]
["bitfinex","ETHUSD",1751311385598,3.98615494,2508.7,2508.3,6.848]
["bitfinex","ETHUSD",1751311385805,3.98615494,2508.7,2508.2,6.21283801]
["bitfinex","ETHUSD",1751311386106,3.98615494,2508.7,2508.3,10.83376289]
["bitfinex","ETHUSD",1751311386292,3.9861592,2508.7,2508.3,6.847]
["bitfinex","ETHUSD",1751311386677,3.98604622,2508.8,2508.4,3.9865917]
["bitfinex","ETHUSD",1751311387276,3.98604622,2508.8,2508.3,10.83367311]
["bitfinex","ETHUSD",1751311387481,0.01,2509.0,2508.6,3.98616718]
["bitfinex","ETHUSD",1751311387803,0.01,2509.0,2508.4,0.7999]
["bitfinex","ETHUSD",1751311387977,0.01,2509.0,2508.7,3.98611329]
["bitfinex","ETHUSD",1751311388181,0.01,2509.0,2508.6,3.98622402]
["bitfinex","ETHUSD",1751311388393,3.99565869,2509.0,2508.6,3.98622402]
["bitfinex","ETHUSD",1751311388584,0.01,2509.0,2508.7,3.98612222]
["bitfinex","ETHUSD",1751311388899,3.99579848,2509.0,2508.6,0.87725059]
["bitfinex","ETHUSD",1751311389086,0.01,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1751311389292,3.99567104,2509.0,2508.5,4.28925003]
["bitfinex","ETHUSD",1751311389598,0.01,2509.0,2508.6,3.98627763]
["bitfinex","ETHUSD",1751311389901,0.01,2509.0,2508.6,3.98620353]
["bitfinex","ETHUSD",1751311390068,0.01,2509.0,2508.7,3.98612322]
["bitfinex","ETHUSD",1751311390268,0.01,2509.0,2508.8,3.98595762]
["bitfinex","ETHUSD",1751311390467,0.01,2509.0,2508.7,3.98612322]
["bitfinex","ETHUSD",1751311390468,0.01,2509.0,2508.7,3.98604628]
["bitfinex","ETHUSD",1751311390679,0.01,2509.0,2508.8,3.98595964]
["bitfinex","ETHUSD",1751311391105,0.01,2509.0,2508.7,3.98603717]
["bitfinex","ETHUSD",1751311391287,0.01,2509.0,2508.7,3.98611161]
["bitfinex","ETHUSD",1751311391597,0.01,2509.0,2508.8,3.98590583]
["bitfinex","ETHUSD",1751311391895,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311392099,0.01,2509.0,2508.9,4.79491051]
["bitfinex","ETHUSD",1751311394878,0.01,2509.0,2508.9,4.99411051]
["bitfinex","ETHUSD",1751311395408,0.01,2509.0,2508.9,14.99411051]
["bitfinex","ETHUSD",1751311395710,0.01,2509.0,2508.9,19.64070532]
["bitfinex","ETHUSD",1751311395880,0.01,2509.0,2508.9,21.82470532]
["bitfinex","ETHUSD",1751311396284,0.01,2509.0,2508.9,21.82571795]
["bitfinex","ETHUSD",1751311396802,0.01,2509.0,2508.9,19.64171795]
["bitfinex","ETHUSD",1751311397003,0.01,2509.0,2508.9,18.4731909]
["bitfinex","ETHUSD",1751311397318,0.01,2509.0,2508.9,26.46171795]
["bitfinex","ETHUSD",1751311397482,0.01,2509.0,2508.9,26.85167376]
["bitfinex","ETHUSD",1751311397679,0.01,2509.0,2508.9,10.50028039]
["bitfinex","ETHUSD",1751311397992,4.77375165,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311398512,3.98612827,2508.7,2508.6,1.16871809]
["bitfinex","ETHUSD",1751311398722,3.98612827,2508.7,2508.6,1.16924804]
["bitfinex","ETHUSD",1751311398928,3.98612827,2508.7,2508.6,1.36844804]
["bitfinex","ETHUSD",1751311400494,4.76422827,2508.7,2508.6,0.1992]
["bitfinex","ETHUSD",1751311401723,4.76422827,2508.7,2508.4,1.16924804]
["bitfinex","ETHUSD",1751311401724,3.98644608,2508.5,2508.4,1.16924804]
["bitfinex","ETHUSD",1751311401887,3.98644608,2508.5,2508.4,1.36844804]
["bitfinex","ETHUSD",1751311402092,3.98644608,2508.5,2508.4,0.1992]
["bitfinex","ETHUSD",1751311402402,1.6531201,2508.7,2508.4,1.75719703]
["bitfinex","ETHUSD",1751311402598,3.98630839,2508.6,2508.5,1.16970149]
["bitfinex","ETHUSD",1751311402797,3.98630839,2508.6,2508.5,1.36890149]
["bitfinex","ETHUSD",1751311403025,3.98628717,2508.6,2508.5,1.36890149]
["bitfinex","ETHUSD",1751311403228,4.79743749,2509.0,2508.5,4.18555853]
["bitfinex","ETHUSD",1751311403401,0.8117,2509.0,2508.7,1.16968847]
["bitfinex","ETHUSD",1751311403790,0.8117,2509.0,2508.9,0.1992]
["bitfinex","ETHUSD",1751311403990,3.98581051,2508.9,2508.8,1.16968847]
["bitfinex","ETHUSD",1751311404184,3.98581051,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751311405132,0.01,2509.0,2508.8,0.1992]
["bitfinex","ETHUSD",1751311405289,0.01,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751311405489,0.01,2509.0,2508.9,4.18501051]
["bitfinex","ETHUSD",1751311405793,0.01,2509.0,2508.9,13.34342181]
["bitfinex","ETHUSD",1751311406016,0.01,2509.0,2508.9,11.00601051]
["bitfinex","ETHUSD",1751311407215,0.01,2509.0,2508.9,12.17498377]
["bitfinex","ETHUSD",1751311407416,0.01,2509.0,2508.9,14.05454109]
["bitfinex","ETHUSD",1751311407920,0.01,2509.0,2508.9,7.23354109]
["bitfinex","ETHUSD",1751311408125,0.01,2509.0,2508.9,14.05054109]
["bitfinex","ETHUSD",1751311408615,0.01,2509.0,2508.9,22.88156783]
["bitfinex","ETHUSD",1751311408821,0.01,2509.0,2508.9,25.36134109]
["bitfinex","ETHUSD",1751311409020,0.01,2509.0,2508.9,24.19236783]
["bitfinex","ETHUSD",1751311409217,0.01,2509.0,2508.9,25.36134109]
["bitfinex","ETHUSD",1751311409721,0.01,2509.0,2508.9,24.19236783]
["bitfinex","ETHUSD",1751311409930,0.01,2509.0,2508.9,23.63436783]
["bitfinex","ETHUSD",1751311410535,0.01,2509.0,2508.9,25.35334109]
["bitfinex","ETHUSD",1751311411828,0.01,2509.0,2508.9,24.18436783]
["bitfinex","ETHUSD",1751311412647,0.01,2509.0,2508.9,17.99433267]
["bitfinex","ETHUSD",1751311412807,0.01,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1751311413149,0.01,2510.0,2509.9,12.18954472]
["bitfinex","ETHUSD",1751311413296,0.01,2510.0,2509.9,11.38484472]
["bitfinex","ETHUSD",1751311414862,0.01,2510.0,2509.9,22.18954472]
["bitfinex","ETHUSD",1751311415059,0.01,2510.0,2509.9,23.04159426]
["bitfinex","ETHUSD",1751311415259,0.3,2510.6,2510.4,3.98340171]
["bitfinex","ETHUSD",1751311415405,0.3,2510.6,2510.5,14.18031043]
["bitfinex","ETHUSD",1751311415605,0.3,2510.6,2510.5,7.40674017]
["bitfinex","ETHUSD",1751311415974,0.3,2510.6,2510.5,7.0084]
["bitfinex","ETHUSD",1751311416238,0.3,2510.6,2510.5,10.99167026]
["bitfinex","ETHUSD",1751311416436,0.3,2510.6,2510.5,7.0084]
["bitfinex","ETHUSD",1751311416959,0.3,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751311417162,0.3,2510.6,2510.5,7.0114]
["bitfinex","ETHUSD",1751311418230,0.3,2510.6,2510.5,10.99467026]
["bitfinex","ETHUSD",1751311418410,0.3,2510.6,2510.5,12.49248544]
["bitfinex","ETHUSD",1751311419141,0.3,2510.6,2510.5,8.50921518]
["bitfinex","ETHUSD",1751311419348,0.3,2510.6,2510.5,7.0114]
["bitfinex","ETHUSD",1751311419518,5.0958116,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751311419840,0.3,2510.6,2510.2,6.808]
["bitfinex","ETHUSD",1751311420043,0.3,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1751311420250,0.3,2510.6,2510.5,11.60493735]
["bitfinex","ETHUSD",1751311420749,0.3,2510.6,2510.5,13.33227304]
["bitfinex","ETHUSD",1751311421143,0.3,2510.6,2510.5,14.50123788]
["bitfinex","ETHUSD",1751311421345,0.3,2510.6,2510.5,23.33227304]
["bitfinex","ETHUSD",1751311421639,0.3,2510.6,2510.5,24.50123788]
["bitfinex","ETHUSD",1751311422336,0.5,2511.9,2511.2,3.98215992]
["bitfinex","ETHUSD",1751311422538,0.5,2511.9,2511.8,4.78180869]
["bitfinex","ETHUSD",1751311422716,0.5,2511.9,2511.8,11.64080869]
["bitfinex","ETHUSD",1751311422917,0.5,2511.9,2511.8,22.5690887]
["bitfinex","ETHUSD",1751311423859,0.5,2511.9,2511.8,4.78180869]
["bitfinex","ETHUSD",1751311424062,0.69928699,2511.9,2511.3,1.16059727]
["bitfinex","ETHUSD",1751311424342,4.68036329,2511.9,2511.4,6.863]
["bitfinex","ETHUSD",1751311424553,3.98121382,2511.8,2511.4,6.863]
["bitfinex","ETHUSD",1751311424725,4.68041678,2511.9,2511.4,6.863]
["bitfinex","ETHUSD",1751311424919,4.68041678,2511.9,2511.0,13.98243113]
["bitfinex","ETHUSD",1751311424920,0.69928699,2511.9,2511.5,6.864]
["bitfinex","ETHUSD",1751311425228,3.98196783,2511.4,2510.9,3.98262608]
["bitfinex","ETHUSD",1751311425440,3.98193386,2511.4,2511.0,7.57402261]
["bitfinex","ETHUSD",1751311425765,0.01,2511.2,2511.0,7.57402261]
["bitfinex","ETHUSD",1751311426223,0.01,2511.2,2511.0,0.69502261]
["bitfinex","ETHUSD",1751311426432,0.01,2511.2,2511.1,6.878]
["bitfinex","ETHUSD",1751311427545,4.76699658,2511.1,2510.8,0.29508794]
["bitfinex","ETHUSD",1751311427841,3.9825649,2511.0,2510.6,2.22557473]
["bitfinex","ETHUSD",1751311428045,0.7846,2511.1,2510.7,8.75455732]
["bitfinex","ETHUSD",1751311428419,0.01,2511.2,2510.7,12.73742125]
["bitfinex","ETHUSD",1751311428751,0.01,2511.2,2510.9,3.98261401]
["bitfinex","ETHUSD",1751311429043,0.01,2511.2,2511.0,6.872]
["bitfinex","ETHUSD",1751311429247,0.01,2511.2,2511.1,6.872]
["bitfinex","ETHUSD",1751311429617,0.01,2511.2,2511.1,7.0704]
["bitfinex","ETHUSD",1751311429814,0.01,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311430046,3.99215992,2511.2,2511.1,7.0704]
["bitfinex","ETHUSD",1751311430450,4.74745992,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311430660,5.62040843,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311431019,3.98312402,2510.6,2510.3,2.167]
["bitfinex","ETHUSD",1751311431250,3.98338208,2510.5,2510.3,2.167]
["bitfinex","ETHUSD",1751311431452,3.98342893,2510.4,2510.3,2.167]
["bitfinex","ETHUSD",1751311431649,3.98331269,2510.5,2510.3,9.034]
["bitfinex","ETHUSD",1751311431944,4.73849179,2510.6,2510.4,0.9034]
["bitfinex","ETHUSD",1751311432145,4.73849179,2510.6,2510.3,0.1984]
["bitfinex","ETHUSD",1751311432350,0.7553,2511.0,2510.5,6.867]
["bitfinex","ETHUSD",1751311432516,0.7553,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751311432517,4.73784812,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751311435820,3.98279432,2510.8,2510.0,2.167]
["bitfinex","ETHUSD",1751311436058,3.98346293,2510.4,2510.1,1.54278909]
["bitfinex","ETHUSD",1751311436349,3.98335553,2510.5,2510.2,6.86]
["bitfinex","ETHUSD",1751311436656,3.98335553,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751311437319,4.75845553,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751311440250,0.7989,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751311440431,0.7989,2511.1,2510.5,3.98315512]
["bitfinex","ETHUSD",1751311440632,4.78130937,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1751311440854,0.7989,2511.1,2510.8,3.98278523]
["bitfinex","ETHUSD",1751311441066,0.7989,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751311441470,0.01,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751311442466,0.01,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751311442669,0.01,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751311442670,0.01,2511.2,2511.0,4.18080091]
["bitfinex","ETHUSD",1751311442840,0.01,2511.2,2511.1,10.8353185]
["bitfinex","ETHUSD",1751311443444,0.01,2511.2,2511.1,6.853]
["bitfinex","ETHUSD",1751311444068,0.01,2511.2,2511.1,10.8353185]
["bitfinex","ETHUSD",1751311444258,0.01,2511.2,2511.1,6.853]
["bitfinex","ETHUSD",1751311444754,0.01,2511.2,2511.1,10.8353185]
["bitfinex","ETHUSD",1751311444957,0.01,2511.2,2511.0,1.01473743]
["bitfinex","ETHUSD",1751311445141,0.01,2511.2,2511.1,6.849]
["bitfinex","ETHUSD",1751311446346,0.01,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751311446674,4.7332185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751311446970,4.7332185,2511.1,2510.2,1.54746303]
["bitfinex","ETHUSD",1751311446971,0.7509,2510.4,2510.2,6.848]
["bitfinex","ETHUSD",1751311447148,0.7509,2510.4,2510.3,0.93219233]
["bitfinex","ETHUSD",1751311447349,4.73432893,2510.4,2510.3,0.93219233]
["bitfinex","ETHUSD",1751311447550,4.73432893,2510.4,2510.3,1.13059233]
["bitfinex","ETHUSD",1751311447745,5.60609204,2510.4,2510.3,1.13059233]
["bitfinex","ETHUSD",1751311448072,5.60609204,2510.4,2510.3,0.1984]
["bitfinex","ETHUSD",1751311449251,0.7509,2510.4,2510.3,0.1984]
["bitfinex","ETHUSD",1751311449451,0.7927,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751311449859,3.98320539,2510.6,2510.1,3.98388561]
["bitfinex","ETHUSD",1751311450059,4.77574073,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751311451256,3.98320505,2510.6,2510.1,11.99442142]
["bitfinex","ETHUSD",1751311451475,3.98320505,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751311452878,0.7927,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751311453256,0.7927,2510.7,2510.6,0.93328095]
["bitfinex","ETHUSD",1751311453450,6.97682296,2511.0,2510.6,0.93328095]
["bitfinex","ETHUSD",1751311453666,6.97682296,2511.0,2510.7,0.93319977]
["bitfinex","ETHUSD",1751311453667,3.98287225,2510.8,2510.7,0.93319977]
["bitfinex","ETHUSD",1751311453856,4.78592049,2511.0,2510.7,1.13159977]
["bitfinex","ETHUSD",1751311454062,3.98264111,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751311454262,0.8033,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751311454263,4.78584343,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751311454664,0.8033,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751311455856,3.99223503,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1751311456174,3.9824771,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751311456376,3.9824771,2511.0,2510.6,6.838]
["bitfinex","ETHUSD",1751311456377,3.99218082,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311456683,3.99218082,2511.2,2510.7,0.93454808]
["bitfinex","ETHUSD",1751311456684,0.01,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1751311456883,0.01,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311457290,0.01,2511.2,2511.1,1.13299695]
["bitfinex","ETHUSD",1751311457792,3.99215992,2511.2,2511.1,1.13299695]
["bitfinex","ETHUSD",1751311457971,5.82458761,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311458173,3.98275167,2510.9,2510.6,7.99859727]
["bitfinex","ETHUSD",1751311458363,3.98262332,2511.0,2510.7,0.9346879]
["bitfinex","ETHUSD",1751311458699,0.01,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1751311459004,0.01,2511.2,2511.0,0.9346879]
["bitfinex","ETHUSD",1751311459186,0.01,2511.2,2510.8,3.9826743]
["bitfinex","ETHUSD",1751311459384,0.01,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311460887,4.80605992,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311461803,4.80605992,2511.2,2510.3,0.7918]
["bitfinex","ETHUSD",1751311461804,1.70370689,2511.2,2510.0,2.33946303]
["bitfinex","ETHUSD",1751311462009,3.98293478,2510.8,2510.3,0.93567329]
["bitfinex","ETHUSD",1751311462181,3.98288257,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751311462513,3.98264375,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751311463669,6.17341753,2511.1,2510.3,3.98349301]
["bitfinex","ETHUSD",1751311463873,3.9824771,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751311464675,3.98240937,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751311464974,4.80612805,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751311465179,4.80612805,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311465793,3.98281355,2510.8,2510.5,6.829]
["bitfinex","ETHUSD",1751311465982,4.80612805,2511.2,2510.1,3.73846303]
["bitfinex","ETHUSD",1751311465983,3.98302831,2510.7,2510.1,14.16742625]
["bitfinex","ETHUSD",1751311466187,3.98329652,2510.5,2510.2,2.82647045]
["bitfinex","ETHUSD",1751311466405,4.79979552,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1751311467176,3.98327026,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751311467407,3.98327026,2510.5,2510.4,1.13379915]
["bitfinex","ETHUSD",1751311467577,4.79981359,2510.6,2510.4,1.13379915]
["bitfinex","ETHUSD",1751311467777,4.79981359,2510.6,2510.5,0.93539915]
["bitfinex","ETHUSD",1751311469832,0.8166,2510.6,2510.5,0.93539915]
["bitfinex","ETHUSD",1751311470022,0.8166,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1751311470205,3.98279432,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751311470510,3.98279432,2510.8,2510.0,3.98403743]
["bitfinex","ETHUSD",1751311470511,0.7928,2510.9,2510.5,0.93547473]
["bitfinex","ETHUSD",1751311470702,4.77556236,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751311471136,0.7928,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751311471491,0.01,2511.2,2510.8,3.98278437]
["bitfinex","ETHUSD",1751311471698,0.01,2511.2,2510.8,0.8164202]
["bitfinex","ETHUSD",1751311472003,0.01,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311473518,3.99215992,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311473719,3.9823415,2511.1,2510.5,3.98315656]
["bitfinex","ETHUSD",1751311473917,3.9823415,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751311476713,3.99229337,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751311477153,0.01,2511.2,2510.8,3.98267577]
["bitfinex","ETHUSD",1751311477442,0.01,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311478950,0.01,2511.2,2510.6,3.9830172]
["bitfinex","ETHUSD",1751311478951,4.76708581,2511.2,2510.6,3.9830172]
["bitfinex","ETHUSD",1751311479119,5.86208394,2511.2,2510.6,3.9830172]
["bitfinex","ETHUSD",1751311479722,3.9823931,2511.1,2510.6,3.9830172]
["bitfinex","ETHUSD",1751311479922,3.9823931,2511.1,2510.7,3.98294529]
["bitfinex","ETHUSD",1751311480122,3.9823931,2511.1,2510.6,3.9830172]
["bitfinex","ETHUSD",1751311480123,3.9823931,2511.1,2510.6,3.98304421]
["bitfinex","ETHUSD",1751311480346,3.98247868,2511.0,2510.6,3.98304421]
["bitfinex","ETHUSD",1751311480544,3.98247868,2511.0,2510.5,3.98320803]
["bitfinex","ETHUSD",1751311480741,3.98240581,2511.1,2510.6,3.98309143]
["bitfinex","ETHUSD",1751311481056,4.96685898,2511.1,2510.6,3.98309143]
["bitfinex","ETHUSD",1751311482392,3.98249145,2511.0,2510.5,3.98313526]
["bitfinex","ETHUSD",1751311482558,3.98249145,2511.0,2510.6,0.93591441]
["bitfinex","ETHUSD",1751311482860,3.98249145,2511.0,2510.5,3.98313526]
["bitfinex","ETHUSD",1751311483061,0.98445317,2511.1,2510.6,0.93596002]
["bitfinex","ETHUSD",1751311483241,0.7849,2511.2,2510.9,3.98250543]
["bitfinex","ETHUSD",1751311483646,0.7849,2511.2,2510.8,3.98270721]
["bitfinex","ETHUSD",1751311483848,3.98234073,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1751311484049,3.98234073,2511.1,2510.7,4.91885614]
["bitfinex","ETHUSD",1751311484259,4.76713719,2511.2,2510.7,3.98294727]
["bitfinex","ETHUSD",1751311485054,0.7849,2511.2,2510.8,3.98277808]
["bitfinex","ETHUSD",1751311485452,4.76710693,2511.2,2510.7,3.98294727]
["bitfinex","ETHUSD",1751311485766,0.7849,2511.2,2510.8,3.98278049]
["bitfinex","ETHUSD",1751311485945,0.7849,2511.2,2510.8,3.98272687]
["bitfinex","ETHUSD",1751311486260,0.01,2511.2,2510.8,3.98272687]
["bitfinex","ETHUSD",1751311486572,0.01,2511.2,2510.8,3.98270258]
["bitfinex","ETHUSD",1751311487364,0.01,2511.2,2510.5,1.94599727]
["bitfinex","ETHUSD",1751311487546,0.01,2511.2,2510.8,3.98273209]
["bitfinex","ETHUSD",1751311488368,3.9921842,2511.2,2510.7,3.98286616]
["bitfinex","ETHUSD",1751311488568,3.9921842,2511.2,2510.8,0.93665017]
["bitfinex","ETHUSD",1751311488762,3.9921842,2511.2,2510.7,3.98286616]
["bitfinex","ETHUSD",1751311489069,4.7839842,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311489270,6.58239263,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751311490266,3.98284657,2510.8,2510.4,1.16059727]
["bitfinex","ETHUSD",1751311490448,3.98284657,2510.8,2510.5,0.93693688]
["bitfinex","ETHUSD",1751311490637,3.98284657,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751311490832,3.98274256,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751311491032,3.9826074,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751311491266,1.37144074,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751311491566,0.7656,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751311492176,4.74839432,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751311493768,0.7858,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1751311493969,0.7858,2511.1,2510.7,4.18126063]
["bitfinex","ETHUSD",1751311494139,0.7858,2511.1,2510.7,3.98286063]
["bitfinex","ETHUSD",1751311494343,0.7858,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751311494537,1.80840843,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751311495148,5.79063478,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751311495751,3.9823185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751311495937,5.95958602,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751311496468,1.80840843,2511.2,2511.0,0.7954]
["bitfinex","ETHUSD",1751311496469,0.01,2511.2,2511.0,0.7954]
["bitfinex","ETHUSD",1751311496647,0.01,2511.4,2511.2,3.98212968]
["bitfinex","ETHUSD",1751311496850,0.01,2511.4,2511.3,4.73230135]
["bitfinex","ETHUSD",1751311497040,0.01,2511.4,2511.3,6.89730135]
["bitfinex","ETHUSD",1751311497868,0.01,2511.4,2511.3,7.83322131]
["bitfinex","ETHUSD",1751311498073,0.01,2511.4,2511.3,9.41298826]
["bitfinex","ETHUSD",1751311498269,0.01,2511.4,2511.3,9.71589443]
["bitfinex","ETHUSD",1751311499871,0.01,2511.4,2511.3,7.24798826]
["bitfinex","ETHUSD",1751311500064,0.01,2511.4,2511.3,5.66822131]
["bitfinex","ETHUSD",1751311500378,0.01,2511.4,2511.3,12.44722131]
["bitfinex","ETHUSD",1751311500678,0.01,2511.4,2511.3,7.22520144]
["bitfinex","ETHUSD",1751311500882,0.01,2511.4,2511.3,5.66822131]
["bitfinex","ETHUSD",1751311501268,0.01,2511.4,2511.3,7.22520144]
["bitfinex","ETHUSD",1751311501462,0.01,2511.4,2511.3,9.28755668]
["bitfinex","ETHUSD",1751311502173,0.01,2511.4,2511.3,7.73057655]
["bitfinex","ETHUSD",1751311503361,0.01,2511.4,2511.3,6.83322595]
["bitfinex","ETHUSD",1751311503677,0.01,2511.4,2511.3,5.66822131]
["bitfinex","ETHUSD",1751311503879,0.01,2511.4,2511.3,4.91792131]
["bitfinex","ETHUSD",1751311505057,0.01,2511.4,2511.2,3.9821544]
["bitfinex","ETHUSD",1751311505252,0.01,2511.4,2511.1,6.778]
["bitfinex","ETHUSD",1751311505457,5.19829805,2511.4,2510.9,3.9826344]
["bitfinex","ETHUSD",1751311505659,0.8172,2511.4,2511.1,3.98231401]
["bitfinex","ETHUSD",1751311505954,0.8172,2511.4,2511.0,10.75839306]
["bitfinex","ETHUSD",1751311506279,0.8172,2511.4,2511.0,3.98239306]
["bitfinex","ETHUSD",1751311506593,0.01,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311507169,0.01,2511.4,2511.3,10.95440135]
["bitfinex","ETHUSD",1751311507395,0.01,2511.4,2511.3,12.53103039]
["bitfinex","ETHUSD",1751311507893,0.01,2511.4,2511.3,13.4630552]
["bitfinex","ETHUSD",1751311509087,0.01,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751311509257,0.01,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311510061,3.99184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311510985,0.01,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311511282,3.99184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311511486,4.86659218,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311511674,3.98249824,2511.0,2510.5,1.16500464]
["bitfinex","ETHUSD",1751311511859,3.98249824,2511.0,2510.6,2.09773745]
["bitfinex","ETHUSD",1751311512055,3.9823873,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751311512257,0.7741,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751311512456,4.41814157,2511.2,2511.0,0.93268347]
["bitfinex","ETHUSD",1751311512705,0.43588494,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1751311512860,0.7741,2511.3,2511.0,0.93268198]
["bitfinex","ETHUSD",1751311513061,0.7741,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751311514367,0.7741,2511.3,2511.1,4.18069988]
["bitfinex","ETHUSD",1751311514555,0.01,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1751311514771,0.01,2511.4,2511.1,4.1807079]
["bitfinex","ETHUSD",1751311514772,0.01,2511.4,2511.1,4.18063715]
["bitfinex","ETHUSD",1751311514964,0.01,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751311515175,0.01,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311518182,3.99184279,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311518606,4.86549054,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311518808,0.01,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311522982,0.01,2511.4,2511.3,4.18576235]
["bitfinex","ETHUSD",1751311523780,0.01,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311525107,0.01,2511.4,2511.3,4.18576235]
["bitfinex","ETHUSD",1751311526376,0.01,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311535787,0.01,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311538102,0.01,2511.4,2511.3,3.98736235]
["bitfinex","ETHUSD",1751311538501,0.01,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311538703,0.01,2511.4,2511.3,3.98736235]
["bitfinex","ETHUSD",1751311538909,0.01,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311539229,0.01,2511.4,2511.3,0.94153026]
["bitfinex","ETHUSD",1751311540293,0.40916875,2511.4,2511.3,0.94153026]
["bitfinex","ETHUSD",1751311540700,5.15251154,2511.4,2511.3,0.94153026]
["bitfinex","ETHUSD",1751311541011,5.15251154,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311541196,1.17066875,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311541828,0.01,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311543732,0.01,2511.4,2511.3,0.9420856]
["bitfinex","ETHUSD",1751311544028,0.01,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311544602,0.01,2511.4,2511.3,0.94210436]
["bitfinex","ETHUSD",1751311545299,0.01,2511.4,2511.3,0.94197631]
["bitfinex","ETHUSD",1751311545521,3.99184279,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311545718,4.78917979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311545937,0.807337,2511.4,2511.3,0.203761]
["bitfinex","ETHUSD",1751311546603,6.10067979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311547426,16.29907979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311547640,25.13707979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311548457,18.41707979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311548668,16.10067979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311548822,18.21867979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311549535,16.10067979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311549733,18.21867979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311551142,16.10067979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311551344,18.41707979,2511.4,2511.3,0.005361]
["bitfinex","ETHUSD",1751311552035,0.01,2511.4,2511.3,4.18576235]
["bitfinex","ETHUSD",1751311552237,1.49286988,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1751311552436,1.49286988,2512.1,2511.8,4.17960869]
["bitfinex","ETHUSD",1751311553658,1.49286988,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751311553972,0.18660873,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751311554140,0.01,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751311554460,0.01,2512.3,2512.2,12.64027023]
["bitfinex","ETHUSD",1751311555361,3.18903361,2514.0,2512.4,0.8245]
["bitfinex","ETHUSD",1751311555677,3.97818776,2513.8,2512.6,0.8245]
["bitfinex","ETHUSD",1751311555887,3.97893327,2513.3,2512.7,10.70169594]
["bitfinex","ETHUSD",1751311556030,5.18621276,2513.3,2512.7,10.70171884]
["bitfinex","ETHUSD",1751311556230,5.1861368,2513.3,2512.7,6.722]
["bitfinex","ETHUSD",1751311556457,1.20729333,2513.3,2512.1,4.80509855]
["bitfinex","ETHUSD",1751311556664,3.9798704,2512.7,2512.2,2.09487953]
["bitfinex","ETHUSD",1751311556847,3.9800327,2512.6,2512.3,0.92987489]
["bitfinex","ETHUSD",1751311557051,3.9800995,2512.5,2512.4,0.92987489]
["bitfinex","ETHUSD",1751311557360,3.98036972,2512.4,2512.0,7.88900464]
["bitfinex","ETHUSD",1751311557526,3.98036972,2512.4,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558166,3.98043408,2512.3,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558356,1.20738704,2512.7,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558357,3.98057479,2512.2,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558558,5.18720166,2512.7,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558559,3.98048036,2512.3,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558743,1.20738704,2512.7,2512.1,0.92933268]
["bitfinex","ETHUSD",1751311558953,3.97965196,2512.8,2512.3,0.8151]
["bitfinex","ETHUSD",1751311559272,4.80228428,2513.0,2512.3,4.79548621]
["bitfinex","ETHUSD",1751311559273,0.8229,2513.0,2512.3,4.79548621]
["bitfinex","ETHUSD",1751311559459,3.98907928,2513.2,2512.7,3.97977368]
["bitfinex","ETHUSD",1751311559839,0.01,2513.2,2512.4,6.72]
["bitfinex","ETHUSD",1751311560030,0.01,2513.2,2512.5,4.73350297]
["bitfinex","ETHUSD",1751311560249,0.01,2513.2,2512.8,3.97962403]
["bitfinex","ETHUSD",1751311560769,0.01,2513.2,2512.5,0.75351]
["bitfinex","ETHUSD",1751311561071,0.01,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751311561316,0.01,2513.2,2513.1,11.52604925]
["bitfinex","ETHUSD",1751311561437,0.221116,2513.7,2513.1,23.07658297]
["bitfinex","ETHUSD",1751311561639,3.97731225,2514.3,2513.7,0.7989]
["bitfinex","ETHUSD",1751311561842,7.37352944,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1751311561843,3.39687856,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1751311562069,3.18903361,2514.7,2514.0,6.804]
["bitfinex","ETHUSD",1751311562250,3.18903361,2514.7,2514.2,3.97732169]
["bitfinex","ETHUSD",1751311562574,3.90558747,2514.7,2514.2,6.807]
["bitfinex","ETHUSD",1751311562881,3.18903361,2514.7,2514.2,10.78438082]
["bitfinex","ETHUSD",1751311563049,3.18903361,2514.7,2514.2,10.78434518]
["bitfinex","ETHUSD",1751311563248,3.18903361,2514.7,2514.1,0.7745]
["bitfinex","ETHUSD",1751311563562,3.97787386,2514.0,2513.8,0.7779]
["bitfinex","ETHUSD",1751311563874,10.0,2514.3,2513.1,0.7779]
["bitfinex","ETHUSD",1751311564169,3.97788297,2513.9,2513.1,0.7779]
["bitfinex","ETHUSD",1751311564474,10.0,2513.9,2512.8,7.6059]
["bitfinex","ETHUSD",1751311564668,10.0,2513.9,2512.9,3.97946409]
["bitfinex","ETHUSD",1751311564669,3.97870138,2513.4,2512.9,3.97946409]
["bitfinex","ETHUSD",1751311564836,2.117,2513.8,2512.8,0.7779]
["bitfinex","ETHUSD",1751311565042,10.0,2513.9,2512.8,4.75743262]
["bitfinex","ETHUSD",1751311565043,3.97874563,2513.4,2512.8,4.75743262]
["bitfinex","ETHUSD",1751311565238,3.97874563,2513.4,2512.8,6.31404828]
["bitfinex","ETHUSD",1751311565455,3.97874563,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751311566368,3.97874563,2513.4,2512.2,3.98052297]
["bitfinex","ETHUSD",1751311566369,0.55,2513.3,2512.0,0.8039]
["bitfinex","ETHUSD",1751311566570,3.98092064,2512.0,2511.6,0.8039]
["bitfinex","ETHUSD",1751311566773,3.98108745,2511.9,2511.6,0.8039]
["bitfinex","ETHUSD",1751311567090,2.117,2512.4,2511.6,0.8039]
["bitfinex","ETHUSD",1751311567378,3.98077928,2512.1,2511.8,0.1984]
["bitfinex","ETHUSD",1751311567543,3.98065283,2512.2,2511.6,4.78539034]
["bitfinex","ETHUSD",1751311567880,3.9807284,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311568235,5.19198818,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311568236,3.98018502,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1751311568450,3.98027749,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311568774,3.97994109,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751311568972,3.9798677,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1751311569282,3.97938869,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751311569455,3.9795174,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751311569654,3.97963246,2512.8,2512.3,0.8108]
["bitfinex","ETHUSD",1751311569869,3.97963246,2512.8,2512.3,1.40502319]
["bitfinex","ETHUSD",1751311570173,3.97963246,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751311571668,2.117,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751311571669,3.97954023,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751311571842,6.09617491,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751311572173,3.9793076,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751311572377,3.97948711,2512.9,2512.4,3.9802123]
["bitfinex","ETHUSD",1751311572607,3.97920232,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751311572779,0.7671,2513.6,2512.9,0.1984]
["bitfinex","ETHUSD",1751311573074,3.97740049,2514.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751311573075,3.97795876,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751311573277,0.7671,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1751311573278,3.97766181,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1751311573580,3.97687944,2514.6,2514.0,3.97761043]
["bitfinex","ETHUSD",1751311573789,3.97687944,2514.6,2514.0,0.1984]
["bitfinex","ETHUSD",1751311573790,3.97686309,2514.6,2514.0,0.1984]
["bitfinex","ETHUSD",1751311573992,0.7671,2514.9,2513.7,3.97805857]
["bitfinex","ETHUSD",1751311574194,3.97685989,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311574347,4.37554588,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311574677,0.01,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751311575046,0.01,2514.8,2514.3,3.97724087]
["bitfinex","ETHUSD",1751311575047,0.01,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751311576480,0.01,2514.8,2514.7,0.9739]
["bitfinex","ETHUSD",1751311576779,1.73478482,2515.2,2514.7,0.7755]
["bitfinex","ETHUSD",1751311576953,1.73478482,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751311577145,1.73478482,2515.2,2515.1,11.24658356]
["bitfinex","ETHUSD",1751311577345,1.73478482,2515.2,2515.1,7.27059851]
["bitfinex","ETHUSD",1751311578045,1.73478482,2515.2,2515.1,11.24658356]
["bitfinex","ETHUSD",1751311578473,1.73478482,2515.2,2515.1,12.07138356]
["bitfinex","ETHUSD",1751311578655,1.73478482,2515.2,2515.1,22.07138356]
["bitfinex","ETHUSD",1751311579074,1.73478482,2515.2,2515.1,8.10239851]
["bitfinex","ETHUSD",1751311579263,1.73478482,2515.2,2515.1,7.7048]
["bitfinex","ETHUSD",1751311579464,5.71061179,2515.2,2515.1,0.8248]
["bitfinex","ETHUSD",1751311579678,1.73478482,2515.2,2515.1,7.7068]
["bitfinex","ETHUSD",1751311580046,1.73478482,2515.2,2514.0,12.58865597]
["bitfinex","ETHUSD",1751311580047,3.97598505,2515.1,2514.0,0.7573]
["bitfinex","ETHUSD",1751311580346,1.73478482,2515.2,2514.0,0.7573]
["bitfinex","ETHUSD",1751311580554,1.73478482,2515.2,2514.1,8.48988494]
["bitfinex","ETHUSD",1751311580880,1.73478482,2515.2,2514.4,3.97709181]
["bitfinex","ETHUSD",1751311581066,1.73478482,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751311581267,1.73478482,2515.2,2515.1,23.80228505]
["bitfinex","ETHUSD",1751311581577,0.50458013,2516.2,2516.1,4.73170483]
["bitfinex","ETHUSD",1751311581757,0.50458013,2516.2,2516.1,11.62570483]
["bitfinex","ETHUSD",1751311582374,0.50458013,2516.2,2516.1,14.73170483]
["bitfinex","ETHUSD",1751311582686,0.50458013,2516.2,2516.1,7.6683]
["bitfinex","ETHUSD",1751311582880,0.50458013,2516.2,2516.1,11.64270483]
["bitfinex","ETHUSD",1751311583081,0.50458013,2516.2,2516.1,12.09912613]
["bitfinex","ETHUSD",1751311583554,0.50458013,2516.2,2516.1,0.7573]
["bitfinex","ETHUSD",1751311583874,0.50458013,2516.2,2516.1,6.924]
["bitfinex","ETHUSD",1751311584279,0.50458013,2516.2,2516.1,21.68940483]
["bitfinex","ETHUSD",1751311584978,0.50458013,2516.2,2516.1,23.88140483]
["bitfinex","ETHUSD",1751311585859,0.50458013,2516.2,2516.1,14.76540483]
["bitfinex","ETHUSD",1751311586156,0.50458013,2516.2,2516.1,24.75653277]
["bitfinex","ETHUSD",1751311586549,3.97179897,2517.8,2516.3,0.0958]
["bitfinex","ETHUSD",1751311586751,2.182,2518.1,2516.7,10.0]
["bitfinex","ETHUSD",1751311586752,3.97152045,2518.0,2516.7,10.0]
["bitfinex","ETHUSD",1751311587057,3.97140779,2518.0,2517.3,3.97243071]
["bitfinex","ETHUSD",1751311587266,3.972109,2517.6,2517.4,6.936]
["bitfinex","ETHUSD",1751311587571,3.97172134,2517.8,2517.1,4.0685107]
["bitfinex","ETHUSD",1751311587771,3.97172134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751311587972,4.40860868,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751311588478,0.43688734,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751311588683,3.97141145,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1751311588880,2.90511977,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751311589083,2.90511977,2518.2,2517.4,6.93]
["bitfinex","ETHUSD",1751311589084,2.11201977,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1751311589380,2.11201977,2518.2,2518.1,7.1334]
["bitfinex","ETHUSD",1751311589550,6.08311023,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751311589752,7.08851655,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751311591405,3.97140587,2518.0,2517.0,0.4247]
["bitfinex","ETHUSD",1751311591698,3.97140587,2518.0,2516.5,5.58663209]
["bitfinex","ETHUSD",1751311591699,3.97203686,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751311594299,3.97176905,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1751311594300,3.97195512,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1751311594487,3.97203686,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751311594798,4.76641745,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751311595004,0.79438059,2517.6,2516.9,6.924]
["bitfinex","ETHUSD",1751311595210,13.97157724,2517.9,2516.9,3.97305684]
["bitfinex","ETHUSD",1751311595211,3.97243376,2517.4,2516.9,3.97305684]
["bitfinex","ETHUSD",1751311595367,3.97243376,2517.4,2516.9,6.923]
["bitfinex","ETHUSD",1751311595570,3.97251022,2517.3,2516.9,6.923]
["bitfinex","ETHUSD",1751311596006,3.97251022,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311596178,3.97242299,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751311596386,3.97251022,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311596779,3.97225816,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751311596780,3.97243726,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751311597104,3.97227225,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751311597300,3.97247622,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751311597626,3.97251022,2517.3,2516.6,0.4247]
["bitfinex","ETHUSD",1751311597801,3.97294656,2517.1,2516.7,6.915]
["bitfinex","ETHUSD",1751311598003,3.97294656,2517.1,2516.6,0.4247]
["bitfinex","ETHUSD",1751311598004,3.97274135,2517.2,2516.6,0.4247]
["bitfinex","ETHUSD",1751311598202,3.97259915,2517.3,2517.0,0.1984]
["bitfinex","ETHUSD",1751311598384,3.97268027,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751311598585,5.13626313,2517.4,2516.6,4.39825131]
["bitfinex","ETHUSD",1751311598586,3.97251022,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311598912,4.486146,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311599401,0.51363578,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311599604,3.97235242,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751311599808,3.97251022,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311602800,0.7785,2517.3,2516.1,17.76904159]
["bitfinex","ETHUSD",1751311603001,3.97361519,2516.6,2516.2,1.27316407]
["bitfinex","ETHUSD",1751311603185,4.75105994,2517.3,2516.3,5.24719833]
["bitfinex","ETHUSD",1751311603520,3.97274368,2517.2,2516.7,3.97337413]
["bitfinex","ETHUSD",1751311603677,3.97284896,2517.1,2516.6,3.97352411]
["bitfinex","ETHUSD",1751311603879,3.97274838,2517.2,2516.6,6.904]
["bitfinex","ETHUSD",1751311604079,0.7785,2517.3,2516.6,6.904]
["bitfinex","ETHUSD",1751311604080,0.7785,2517.3,2517.0,0.1984]
["bitfinex","ETHUSD",1751311604283,0.7785,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751311605785,3.97227079,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751311605980,6.06903714,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751311607234,2.09676635,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751311607531,3.97190694,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1751311607900,3.97190694,2517.7,2517.1,3.97278897]
["bitfinex","ETHUSD",1751311607901,3.97204891,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751311608616,3.97193908,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1751311608820,0.1984,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1751311609025,3.97149858,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751311609319,4.44027666,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751311610422,3.97203277,2517.7,2517.1,5.11439766]
["bitfinex","ETHUSD",1751311610723,3.97227635,2517.5,2517.2,0.92279956]
["bitfinex","ETHUSD",1751311610931,3.97227635,2517.5,2516.9,8.43457966]
["bitfinex","ETHUSD",1751311610932,3.97227635,2517.5,2517.0,3.97298122]
["bitfinex","ETHUSD",1751311611138,3.97227635,2517.5,2517.1,0.9230424]
["bitfinex","ETHUSD",1751311611337,4.36965196,2517.4,2517.2,0.9230424]
["bitfinex","ETHUSD",1751311611503,0.39722764,2517.4,2516.9,1.1416301]
["bitfinex","ETHUSD",1751311611692,0.39722764,2517.4,2517.0,4.89722273]
["bitfinex","ETHUSD",1751311611898,0.39722764,2517.4,2517.1,0.92428122]
["bitfinex","ETHUSD",1751311612144,0.7967,2517.7,2517.2,0.92428122]
["bitfinex","ETHUSD",1751311612341,0.8331,2518.1,2517.1,0.4247]
["bitfinex","ETHUSD",1751311612666,14.80446492,2518.1,2517.6,3.97202111]
["bitfinex","ETHUSD",1751311612807,4.80446492,2518.1,2517.6,3.97202111]
["bitfinex","ETHUSD",1751311613212,3.97147848,2518.0,2517.5,3.97211579]
["bitfinex","ETHUSD",1751311613406,4.56377205,2518.0,2517.6,0.9250777]
["bitfinex","ETHUSD",1751311613711,4.56377205,2518.0,2517.6,3.97202035]
["bitfinex","ETHUSD",1751311613911,0.59229357,2518.0,2517.6,3.97202035]
["bitfinex","ETHUSD",1751311614097,2.11201977,2518.2,2517.7,0.4247]
["bitfinex","ETHUSD",1751311614427,2.11201977,2518.2,2518.0,3.97140261]
["bitfinex","ETHUSD",1751311614596,2.11201977,2518.2,2518.1,4.89645929]
["bitfinex","ETHUSD",1751311615337,2.11201977,2518.2,2518.1,6.05297321]
["bitfinex","ETHUSD",1751311616094,2.11201977,2518.2,2518.1,4.89645929]
["bitfinex","ETHUSD",1751311616447,2.11201977,2518.2,2518.1,3.77356263]
["bitfinex","ETHUSD",1751311616636,2.11201977,2518.2,2518.1,2.08172505]
["bitfinex","ETHUSD",1751311617326,3.9715636,2517.9,2517.7,1.15651392]
["bitfinex","ETHUSD",1751311617528,3.9715636,2517.9,2517.8,0.92447959]
["bitfinex","ETHUSD",1751311617741,6.90639252,2518.2,2517.8,0.92447959]
["bitfinex","ETHUSD",1751311617948,3.97134149,2518.1,2517.5,5.12856964]
["bitfinex","ETHUSD",1751311618144,6.90638481,2518.2,2517.6,4.89664714]
["bitfinex","ETHUSD",1751311618447,6.90638481,2518.2,2517.7,0.92468453]
["bitfinex","ETHUSD",1751311618448,2.93521977,2518.2,2517.7,0.92468453]
["bitfinex","ETHUSD",1751311618634,2.93521977,2518.2,2517.5,6.92400381]
["bitfinex","ETHUSD",1751311618635,2.11201977,2518.2,2517.9,3.97146082]
["bitfinex","ETHUSD",1751311619145,2.11201977,2518.2,2517.9,3.97150119]
["bitfinex","ETHUSD",1751311619324,2.11201977,2518.2,2517.8,0.4247]
["bitfinex","ETHUSD",1751311619516,2.11201977,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751311619844,2.11201977,2518.2,2518.1,4.89570743]
["bitfinex","ETHUSD",1751311620052,2.11201977,2518.2,2518.1,5.91294048]
["bitfinex","ETHUSD",1751311620433,2.11201977,2518.2,2518.1,6.11134048]
["bitfinex","ETHUSD",1751311621055,0.221116,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751311621217,0.221116,2518.7,2518.6,11.28315977]
["bitfinex","ETHUSD",1751311621415,0.221116,2518.7,2518.6,12.35568771]
["bitfinex","ETHUSD",1751311621651,4.19141813,2518.7,2518.6,1.12169454]
["bitfinex","ETHUSD",1751311621947,0.221116,2518.7,2518.1,1.15651392]
["bitfinex","ETHUSD",1751311622150,0.221116,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1751311622369,0.221116,2518.7,2518.2,0.92372274]
["bitfinex","ETHUSD",1751311622370,3.97093277,2518.3,2518.2,1.15651392]
["bitfinex","ETHUSD",1751311622649,4.19145355,2518.7,2518.2,0.92347199]
["bitfinex","ETHUSD",1751311622828,0.221116,2518.7,2518.3,0.92347199]
["bitfinex","ETHUSD",1751311623146,0.221116,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311623317,4.19141813,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311623517,4.19141813,2518.7,2518.6,1.12187199]
["bitfinex","ETHUSD",1751311623721,0.221116,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311624364,0.221116,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751311624668,0.221116,2518.7,2518.6,1.37244668]
["bitfinex","ETHUSD",1751311624836,0.221116,2518.7,2518.6,4.52896125]
["bitfinex","ETHUSD",1751311625035,0.221116,2518.7,2518.6,11.48796125]
["bitfinex","ETHUSD",1751311625350,0.221116,2518.7,2518.6,12.04893773]
["bitfinex","ETHUSD",1751311625548,0.221116,2518.7,2518.6,12.47363773]
["bitfinex","ETHUSD",1751311625721,0.221116,2518.7,2518.6,7.1590607]
["bitfinex","ETHUSD",1751311626064,0.221116,2518.7,2518.6,12.84048227]
["bitfinex","ETHUSD",1751311626233,0.221116,2518.7,2518.6,12.48063773]
["bitfinex","ETHUSD",1751311626621,0.221116,2518.7,2518.6,13.63715165]
["bitfinex","ETHUSD",1751311627254,0.221116,2518.7,2518.6,12.48063773]
["bitfinex","ETHUSD",1751311627474,0.221116,2518.7,2518.6,1.11947796]
["bitfinex","ETHUSD",1751311627763,5.02251813,2518.7,2518.6,0.92107796]
["bitfinex","ETHUSD",1751311628061,4.37588491,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1751311628268,4.37588491,2518.7,2518.3,0.92022593]
["bitfinex","ETHUSD",1751311628269,3.97093,2518.4,2518.3,0.92022593]
["bitfinex","ETHUSD",1751311628623,3.97093,2518.4,2518.3,0.35979133]
["bitfinex","ETHUSD",1751311628975,3.97093277,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751311629123,3.97093277,2518.3,2518.2,1.11872276]
["bitfinex","ETHUSD",1751311629516,4.78113277,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751311629761,3.9713603,2518.1,2517.5,6.992]
["bitfinex","ETHUSD",1751311629963,3.9713603,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751311630459,3.97188325,2517.7,2517.4,6.99]
["bitfinex","ETHUSD",1751311630660,6.19730146,2518.1,2517.5,0.92103584]
["bitfinex","ETHUSD",1751311630860,3.97157891,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751311631222,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751311631762,4.77437909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751311632146,3.97142073,2518.0,2517.3,3.97243218]
["bitfinex","ETHUSD",1751311632147,3.97171711,2517.9,2517.3,3.97243218]
["bitfinex","ETHUSD",1751311632351,3.97171711,2517.9,2517.4,0.79451002]
["bitfinex","ETHUSD",1751311632519,3.97171711,2517.9,2517.4,4.76685959]
["bitfinex","ETHUSD",1751311632935,3.97171711,2517.9,2517.4,0.79451002]
["bitfinex","ETHUSD",1751311633132,3.97147027,2518.0,2517.4,0.79451002]
["bitfinex","ETHUSD",1751311633357,3.97147027,2518.0,2517.3,3.97249091]
["bitfinex","ETHUSD",1751311633358,3.9715996,2517.9,2517.3,3.97239098]
["bitfinex","ETHUSD",1751311633740,3.97175404,2517.8,2517.3,3.97239098]
["bitfinex","ETHUSD",1751311633953,3.0188,2518.1,2517.0,0.02]
["bitfinex","ETHUSD",1751311634262,3.97176513,2517.8,2517.3,3.97237712]
["bitfinex","ETHUSD",1751311634449,3.97161584,2517.9,2517.4,3.97233043]
["bitfinex","ETHUSD",1751311634650,4.76410923,2518.1,2517.0,1.17651392]
["bitfinex","ETHUSD",1751311634651,6.24243531,2518.0,2517.5,4.36930178]
["bitfinex","ETHUSD",1751311634845,3.97172302,2517.8,2517.5,0.39723304]
["bitfinex","ETHUSD",1751311635144,3.97164891,2517.9,2517.4,3.97233588]
["bitfinex","ETHUSD",1751311635346,1.053216,2518.7,2517.5,0.4247]
["bitfinex","ETHUSD",1751311635546,3.97072932,2518.5,2517.5,0.4247]
["bitfinex","ETHUSD",1751311635846,1.063216,2518.7,2518.5,3.97054149]
["bitfinex","ETHUSD",1751311635847,0.231116,2518.7,2518.5,3.97054149]
["bitfinex","ETHUSD",1751311636051,0.231116,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751311637142,0.231116,2518.7,2518.6,4.39515977]
["bitfinex","ETHUSD",1751311639077,0.231116,2518.7,2518.3,0.4247]
["bitfinex","ETHUSD",1751311639238,0.231116,2518.7,2518.3,3.97082422]
["bitfinex","ETHUSD",1751311639441,0.231116,2518.7,2518.2,10.95108834]
["bitfinex","ETHUSD",1751311639642,0.231116,2518.7,2518.3,3.97077795]
["bitfinex","ETHUSD",1751311639878,0.231116,2518.7,2518.4,3.97076312]
["bitfinex","ETHUSD",1751311640042,0.231116,2518.7,2518.5,3.97060333]
["bitfinex","ETHUSD",1751311640238,0.231116,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751311640956,0.231116,2518.7,2518.5,3.97053438]
["bitfinex","ETHUSD",1751311642140,0.231116,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311642346,0.231116,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751311642754,0.231116,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311642952,0.231116,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751311644289,0.231116,2518.7,2518.6,4.98280672]
["bitfinex","ETHUSD",1751311645278,0.231116,2518.7,2518.6,11.93780672]
["bitfinex","ETHUSD",1751311645478,0.231116,2518.7,2518.6,12.36250672]
["bitfinex","ETHUSD",1751311645975,0.231116,2518.7,2518.6,12.7232732]
["bitfinex","ETHUSD",1751311646345,0.231116,2518.7,2518.6,13.64549664]
["bitfinex","ETHUSD",1751311648281,0.231116,2518.7,2518.6,6.69049664]
["bitfinex","ETHUSD",1751311648483,0.231116,2518.7,2518.6,4.52962625]
["bitfinex","ETHUSD",1751311648690,0.231116,2518.7,2518.6,0.55916648]
["bitfinex","ETHUSD",1751311649180,4.20141813,2518.7,2518.6,0.55916648]
["bitfinex","ETHUSD",1751311649386,4.20141813,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311649902,0.231116,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751311650874,0.231116,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751311651201,0.231116,2518.7,2518.6,6.60077788]
["bitfinex","ETHUSD",1751311651968,0.231116,2518.7,2518.4,6.955]
["bitfinex","ETHUSD",1751311652214,0.8231,2518.6,2518.4,6.955]
["bitfinex","ETHUSD",1751311652673,0.231116,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751311653069,0.231116,2518.7,2518.6,4.89290067]
["bitfinex","ETHUSD",1751311653475,0.231116,2518.7,2518.6,0.9224409]
["bitfinex","ETHUSD",1751311653675,0.231116,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751311653873,0.231116,2518.7,2518.6,5.46006455]
["bitfinex","ETHUSD",1751311654310,0.231116,2518.7,2518.6,2.41214282]
["bitfinex","ETHUSD",1751311654515,3.96906309,2519.5,2518.6,2.41214282]
["bitfinex","ETHUSD",1751311654516,0.078,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751311654679,0.078,2519.9,2519.8,11.34726893]
["bitfinex","ETHUSD",1751311655898,0.6637632,2519.9,2519.8,11.34726893]
["bitfinex","ETHUSD",1751311656110,0.6637632,2519.9,2519.8,13.91206323]
["bitfinex","ETHUSD",1751311656412,0.6637632,2519.9,2519.4,0.72344944]
["bitfinex","ETHUSD",1751311656717,0.6637632,2519.9,2519.5,7.07]
["bitfinex","ETHUSD",1751311657014,0.6637632,2519.9,2519.6,3.96877196]
["bitfinex","ETHUSD",1751311657400,0.6637632,2519.9,2519.5,11.03896635]
["bitfinex","ETHUSD",1751311657597,0.6637632,2519.9,2519.6,4.39357707]
["bitfinex","ETHUSD",1751311657790,0.6637632,2519.9,2519.6,5.93685023]
["bitfinex","ETHUSD",1751311657997,0.6637632,2519.9,2519.7,3.96872534]
["bitfinex","ETHUSD",1751311658197,0.6637632,2519.9,2519.8,7.071]
["bitfinex","ETHUSD",1751311658887,3.9686822,2519.8,2519.1,6.23966574]
["bitfinex","ETHUSD",1751311659114,3.96896018,2519.6,2519.2,7.067]
["bitfinex","ETHUSD",1751311659299,3.96886541,2519.7,2519.3,7.067]
["bitfinex","ETHUSD",1751311659617,3.96889232,2519.6,2519.4,7.066]
["bitfinex","ETHUSD",1751311659784,0.5857632,2519.6,2519.5,7.066]
["bitfinex","ETHUSD",1751311661981,0.5857632,2519.6,2519.5,7.2644]
["bitfinex","ETHUSD",1751311662601,0.5857632,2519.6,2519.5,12.35679936]
["bitfinex","ETHUSD",1751311663217,0.5857632,2519.6,2519.5,12.78149936]
["bitfinex","ETHUSD",1751311664119,0.5857632,2519.6,2519.5,14.87809936]
["bitfinex","ETHUSD",1751311665519,0.5857632,2519.6,2519.5,5.51709936]
["bitfinex","ETHUSD",1751311665906,0.5857632,2519.6,2519.5,12.56609936]
["bitfinex","ETHUSD",1751311666700,0.5857632,2519.6,2519.5,11.02004147]
["bitfinex","ETHUSD",1751311666909,0.5857632,2519.6,2519.5,7.051]
["bitfinex","ETHUSD",1751311667116,0.5857632,2519.6,2519.5,7.054]
["bitfinex","ETHUSD",1751311667532,0.5857632,2519.6,2519.5,7.056]
["bitfinex","ETHUSD",1751311668311,0.83178945,2519.6,2519.5,7.056]
["bitfinex","ETHUSD",1751311669699,0.83178945,2519.6,2519.5,7.048]
["bitfinex","ETHUSD",1751311669897,0.7579,2519.5,2519.1,3.9696642]
["bitfinex","ETHUSD",1751311670224,0.7579,2519.5,2518.6,1.15258886]
["bitfinex","ETHUSD",1751311670434,3.96958472,2519.2,2518.7,11.37584483]
["bitfinex","ETHUSD",1751311670604,3.96967571,2519.1,2518.8,8.32854981]
["bitfinex","ETHUSD",1751311670804,3.96967571,2519.1,2518.8,7.045]
["bitfinex","ETHUSD",1751311671016,3.96967571,2519.1,2518.4,3.89028886]
["bitfinex","ETHUSD",1751311671017,0.7988,2519.0,2518.4,2.313]
["bitfinex","ETHUSD",1751311671205,3.97007699,2518.9,2518.5,8.32616759]
["bitfinex","ETHUSD",1751311671526,3.97007699,2518.9,2518.6,0.92332396]
["bitfinex","ETHUSD",1751311671826,4.76863396,2519.0,2518.3,1.15258886]
["bitfinex","ETHUSD",1751311671827,0.7988,2519.0,2518.3,1.15258886]
["bitfinex","ETHUSD",1751311672004,3.97022998,2518.8,2518.4,7.39997663]
["bitfinex","ETHUSD",1751311672211,4.55586356,2518.9,2518.5,1.28456861]
["bitfinex","ETHUSD",1751311672212,0.5857632,2518.9,2518.5,1.28456861]
["bitfinex","ETHUSD",1751311672401,0.5857632,2518.9,2518.5,3.97051678]
["bitfinex","ETHUSD",1751311672597,4.5557634,2518.9,2518.6,0.92365424]
["bitfinex","ETHUSD",1751311672817,4.55582601,2518.9,2518.4,11.00975678]
["bitfinex","ETHUSD",1751311673020,4.55582601,2518.9,2518.5,0.9236092]
["bitfinex","ETHUSD",1751311673021,0.5857632,2518.9,2518.5,0.9236092]
["bitfinex","ETHUSD",1751311673231,4.55582855,2518.9,2518.4,11.00969281]
["bitfinex","ETHUSD",1751311673424,4.55582855,2518.9,2518.5,0.92363864]
["bitfinex","ETHUSD",1751311673657,0.5857632,2518.9,2518.4,7.039]
["bitfinex","ETHUSD",1751311673829,0.5857632,2518.9,2518.7,3.97029392]
["bitfinex","ETHUSD",1751311674046,0.5857632,2518.9,2518.4,7.039]
["bitfinex","ETHUSD",1751311674047,0.5857632,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751311674551,0.5857632,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751311674717,0.5857632,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751311675315,0.5857632,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751311675713,0.5857632,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751311675922,3.97029539,2518.8,2518.3,12.14948509]
["bitfinex","ETHUSD",1751311676144,3.97036997,2518.7,2518.4,0.92359838]
["bitfinex","ETHUSD",1751311676445,0.5857632,2518.9,2518.5,0.92359838]
["bitfinex","ETHUSD",1751311676446,3.97045977,2518.6,2518.5,0.92359838]
["bitfinex","ETHUSD",1751311676746,3.97061743,2518.5,2518.1,1.15258886]
["bitfinex","ETHUSD",1751311676915,3.97109046,2518.2,2518.0,1.15258886]
["bitfinex","ETHUSD",1751311677120,3.97124816,2518.1,2518.0,0.92396568]
["bitfinex","ETHUSD",1751311677329,3.97124816,2518.1,2518.0,0.92391037]
["bitfinex","ETHUSD",1751311677330,5.24176087,2518.1,2518.0,0.92391037]
["bitfinex","ETHUSD",1751311677850,5.99516087,2518.1,2518.0,0.92391037]
["bitfinex","ETHUSD",1751311678054,5.99516087,2518.1,2517.6,0.02]
["bitfinex","ETHUSD",1751311678055,3.97187909,2517.7,2517.6,1.17258886]
["bitfinex","ETHUSD",1751311678233,3.97187909,2517.7,2517.6,2.09684008]
["bitfinex","ETHUSD",1751311678624,3.97181094,2517.8,2517.6,2.09684008]
["bitfinex","ETHUSD",1751311678819,2.39299751,2518.1,2517.7,0.92425122]
["bitfinex","ETHUSD",1751311679021,1.1224848,2518.1,2517.8,0.92425122]
["bitfinex","ETHUSD",1751311679325,5.09374783,2518.1,2517.9,0.92425122]
["bitfinex","ETHUSD",1751311679536,5.09374783,2518.1,2517.6,5.14455144]
["bitfinex","ETHUSD",1751311679738,5.09374783,2518.1,2517.7,4.8950994]
["bitfinex","ETHUSD",1751311680060,1.1224848,2518.1,2517.8,0.92322769]
["bitfinex","ETHUSD",1751311680221,1.1224848,2518.1,2517.8,4.89493781]
["bitfinex","ETHUSD",1751311680422,1.1224848,2518.1,2517.9,0.92322769]
["bitfinex","ETHUSD",1751311680620,1.1224848,2518.1,2517.7,5.12439814]
["bitfinex","ETHUSD",1751311680621,1.1224848,2518.1,2518.0,4.89463356]
["bitfinex","ETHUSD",1751311680817,0.3690848,2518.1,2518.0,4.89463356]
["bitfinex","ETHUSD",1751311681017,0.3690848,2518.1,2518.0,6.59899974]
["bitfinex","ETHUSD",1751311682156,0.3690848,2518.1,2518.0,0.92322769]
["bitfinex","ETHUSD",1751311682619,1.1693848,2518.1,2518.0,0.92322769]
["bitfinex","ETHUSD",1751311683921,0.3690848,2518.1,2518.0,4.89463356]
["bitfinex","ETHUSD",1751311684122,0.3690848,2518.1,2518.0,11.91363356]
["bitfinex","ETHUSD",1751311684654,0.3690848,2518.1,2518.0,7.94222769]
["bitfinex","ETHUSD",1751311685760,5.10043296,2518.1,2518.0,0.92322769]
["bitfinex","ETHUSD",1751311685963,5.10043296,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311686569,1.1291848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311686870,0.3690848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311687891,4.34033296,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311688668,0.3690848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311688968,4.34033296,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311689175,0.3690848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311689382,0.3690848,2518.1,2518.0,5.09303356]
["bitfinex","ETHUSD",1751311689586,0.3690848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311690087,4.34033296,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311690289,0.3690848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311690493,4.34033296,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311690995,0.3690848,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311691369,4.34033296,2518.1,2518.0,1.12162769]
["bitfinex","ETHUSD",1751311692186,4.34033296,2518.1,2517.6,1.17258886]
["bitfinex","ETHUSD",1751311692187,3.97187909,2517.7,2517.6,1.17258886]
["bitfinex","ETHUSD",1751311692579,3.97187909,2517.7,2517.6,1.14210796]
["bitfinex","ETHUSD",1751311693102,4.34096389,2517.7,2517.6,1.14210796]
["bitfinex","ETHUSD",1751311693785,0.3690848,2517.7,2517.6,1.14210796]
["bitfinex","ETHUSD",1751311693991,0.3690848,2517.7,2517.6,2.29670564]
["bitfinex","ETHUSD",1751311694360,0.3690848,2517.7,2517.6,1.14210796]
["bitfinex","ETHUSD",1751311695869,0.3690848,2517.7,2517.6,8.24461404]
["bitfinex","ETHUSD",1751311696067,0.3690848,2517.7,2517.6,9.01190388]
["bitfinex","ETHUSD",1751311696890,0.3690848,2517.7,2517.6,2.73799752]
["bitfinex","ETHUSD",1751311697092,0.3690848,2517.7,2517.6,5.11414482]
["bitfinex","ETHUSD",1751311697692,0.3690848,2517.7,2517.6,3.44397746]
["bitfinex","ETHUSD",1751311697899,0.3690848,2517.7,2517.6,1.14210796]
["bitfinex","ETHUSD",1751311698205,0.3690848,2517.7,2517.6,2.10158457]
["bitfinex","ETHUSD",1751311698206,5.70626389,2517.7,2517.6,2.10158457]
["bitfinex","ETHUSD",1751311698413,4.78733686,2517.6,2517.5,1.17787661]
["bitfinex","ETHUSD",1751311698620,7.12815103,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751311698796,0.8153,2517.4,2517.2,1.54351717]
["bitfinex","ETHUSD",1751311699107,0.8153,2517.4,2517.1,1.56351717]
["bitfinex","ETHUSD",1751311699108,3.97266804,2517.2,2517.1,1.56351717]
["bitfinex","ETHUSD",1751311699401,17.61196804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751311699702,17.61196804,2517.2,2517.1,1.17962041]
["bitfinex","ETHUSD",1751311699703,7.06196804,2517.2,2517.1,1.17962041]
["bitfinex","ETHUSD",1751311699877,7.06196804,2517.2,2517.1,1.56502804]
["bitfinex","ETHUSD",1751311700077,8.96864439,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751311700278,9.51864439,2517.2,2517.1,1.17884599]
["bitfinex","ETHUSD",1751311700486,9.51864439,2517.2,2516.9,1.54502804]
["bitfinex","ETHUSD",1751311700487,3.97282587,2517.1,2516.9,1.54502804]
["bitfinex","ETHUSD",1751311700693,3.97282587,2517.1,2516.5,0.02]
["bitfinex","ETHUSD",1751311700694,15.33364156,2516.9,2516.8,1.54502804]
["bitfinex","ETHUSD",1751311701031,0.8105,2516.3,2515.9,3.0922997]
["bitfinex","ETHUSD",1751311701184,1.1795848,2516.3,2515.3,10.91542587]
["bitfinex","ETHUSD",1751311701386,1.1795848,2516.3,2515.7,3.97491578]
["bitfinex","ETHUSD",1751311701387,7.42773732,2516.3,2515.7,3.97491578]
["bitfinex","ETHUSD",1751311701586,1.1795848,2516.3,2515.7,3.97491578]
["bitfinex","ETHUSD",1751311701887,1.1795848,2516.3,2515.8,3.97484962]
["bitfinex","ETHUSD",1751311702083,0.3690848,2516.3,2515.8,0.83746118]
["bitfinex","ETHUSD",1751311702313,0.3690848,2516.3,2515.9,6.987]
["bitfinex","ETHUSD",1751311702518,0.3690848,2516.3,2515.9,10.96170554]
["bitfinex","ETHUSD",1751311703120,0.3690848,2516.3,2515.6,4.36512587]
["bitfinex","ETHUSD",1751311703121,3.97464751,2516.0,2515.6,3.94042587]
["bitfinex","ETHUSD",1751311703388,4.34317456,2516.3,2515.8,3.97477975]
["bitfinex","ETHUSD",1751311704218,4.34317456,2516.3,2515.7,6.987]
["bitfinex","ETHUSD",1751311704219,4.34317456,2516.3,2515.7,10.96196688]
["bitfinex","ETHUSD",1751311704423,3.97425778,2516.2,2515.7,3.97496688]
["bitfinex","ETHUSD",1751311704631,0.3690848,2516.3,2515.8,3.97478998]
["bitfinex","ETHUSD",1751311705019,4.34320021,2516.3,2515.7,10.95495878]
["bitfinex","ETHUSD",1751311705324,5.1749061,2516.3,2515.7,6.98]
["bitfinex","ETHUSD",1751311705530,3.97444805,2516.1,2515.7,6.98]
["bitfinex","ETHUSD",1751311705731,3.97458682,2516.0,2515.7,6.98]
["bitfinex","ETHUSD",1751311705914,4.73108682,2516.0,2515.7,6.98]
["bitfinex","ETHUSD",1751311706120,0.7565,2516.0,2515.7,6.98]
["bitfinex","ETHUSD",1751311706288,4.73114418,2516.0,2515.7,6.98]
["bitfinex","ETHUSD",1751311706483,0.7565,2516.0,2515.7,6.98]
["bitfinex","ETHUSD",1751311706712,1.5242111,2516.0,2515.4,3.94042587]
["bitfinex","ETHUSD",1751311706901,0.7565,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751311708201,0.7565,2516.0,2515.8,3.99487657]
["bitfinex","ETHUSD",1751311708628,0.7565,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751311708830,0.7565,2516.0,2515.8,3.99480032]
["bitfinex","ETHUSD",1751311709030,0.7565,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751311709413,0.7565,2516.0,2515.8,3.99481469]
["bitfinex","ETHUSD",1751311709745,0.7565,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751311710042,0.3690848,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1751311710205,0.3690848,2516.2,2516.0,3.97442274]
["bitfinex","ETHUSD",1751311710407,0.3690848,2516.2,2516.1,4.17280483]
["bitfinex","ETHUSD",1751311712546,0.3690848,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751311712839,0.3690848,2516.2,2516.1,4.17280483]
["bitfinex","ETHUSD",1751311713134,0.3690848,2516.2,2516.0,3.97448695]
["bitfinex","ETHUSD",1751311713340,0.3690848,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751311714034,4.34333895,2516.2,2515.9,6.953]
["bitfinex","ETHUSD",1751311714237,4.34333895,2516.2,2515.8,0.02]
["bitfinex","ETHUSD",1751311714238,3.97467732,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751311714535,0.3690848,2516.2,2515.8,6.974]
["bitfinex","ETHUSD",1751311714536,0.8016,2515.9,2515.8,6.974]
["bitfinex","ETHUSD",1751311714736,0.8016,2515.9,2515.8,0.02]
["bitfinex","ETHUSD",1751311715045,15.80393342,2515.9,2515.8,0.02]
["bitfinex","ETHUSD",1751311715245,15.80393342,2515.9,2514.9,3.97623233]
["bitfinex","ETHUSD",1751311715246,0.55,2515.5,2514.5,3.97686697]
["bitfinex","ETHUSD",1751311715467,0.8016,2515.4,2514.6,3.97667772]
["bitfinex","ETHUSD",1751311715619,3.97608262,2515.1,2514.5,3.97682825]
["bitfinex","ETHUSD",1751311715944,0.8016,2515.4,2514.2,7.4017]
["bitfinex","ETHUSD",1751311716151,2.7194283,2515.3,2514.7,3.97656101]
["bitfinex","ETHUSD",1751311716346,6.84758196,2515.3,2514.6,3.97671352]
["bitfinex","ETHUSD",1751311716541,2.8718347,2515.3,2514.8,3.97643731]
["bitfinex","ETHUSD",1751311716741,2.8718347,2515.3,2514.7,3.97654714]
["bitfinex","ETHUSD",1751311716936,0.1524064,2515.3,2514.7,6.961]
["bitfinex","ETHUSD",1751311717137,0.1524064,2515.3,2515.1,3.97588121]
["bitfinex","ETHUSD",1751311717465,0.1524064,2515.3,2514.8,3.97638393]
["bitfinex","ETHUSD",1751311717751,3.97630919,2514.9,2514.6,6.962]
["bitfinex","ETHUSD",1751311717912,4.45072495,2514.8,2514.3,3.97721509]
["bitfinex","ETHUSD",1751311718113,0.47423092,2514.8,2514.3,6.962]
["bitfinex","ETHUSD",1751311718360,0.1524064,2514.8,2514.3,10.93912721]
["bitfinex","ETHUSD",1751311718522,0.1524064,2514.8,2514.4,3.97708818]
["bitfinex","ETHUSD",1751311719254,0.1524064,2514.8,2514.4,3.97698831]
["bitfinex","ETHUSD",1751311719548,0.1524064,2514.8,2514.3,10.9392094]
["bitfinex","ETHUSD",1751311719757,0.1524064,2514.8,2514.4,3.9770837]
["bitfinex","ETHUSD",1751311719947,0.64188744,2514.8,2514.4,3.97705549]
["bitfinex","ETHUSD",1751311720149,0.64188744,2514.8,2514.3,6.963]
["bitfinex","ETHUSD",1751311720349,0.64188744,2514.8,2514.4,3.97706232]
["bitfinex","ETHUSD",1751311720554,0.1524064,2514.8,2514.3,6.963]
["bitfinex","ETHUSD",1751311720721,0.1524064,2514.8,2514.5,3.97677794]
["bitfinex","ETHUSD",1751311721756,0.1524064,2514.8,2514.4,3.97703681]
["bitfinex","ETHUSD",1751311721919,0.1524064,2514.8,2514.5,3.97684631]
["bitfinex","ETHUSD",1751311722122,0.1524064,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1751311722123,0.1524064,2514.8,2514.3,6.963]
["bitfinex","ETHUSD",1751311722762,0.64188352,2514.8,2514.4,10.91997789]
["bitfinex","ETHUSD",1751311722983,0.64188352,2514.8,2514.5,3.97692584]
["bitfinex","ETHUSD",1751311723185,0.1524064,2514.8,2514.5,3.97683587]
["bitfinex","ETHUSD",1751311723346,0.1524064,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751311725283,4.12886576,2514.8,2514.5,6.94]
["bitfinex","ETHUSD",1751311725575,3.9767569,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311725778,3.97669932,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311726075,4.807103,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311726267,0.83040368,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311726446,0.98281008,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311726865,0.1524064,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311727293,0.1524064,2514.7,2514.5,4.17529871]
["bitfinex","ETHUSD",1751311727488,0.1524064,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311730996,0.1524064,2514.7,2514.5,4.17532113]
["bitfinex","ETHUSD",1751311731197,0.1524064,2514.7,2514.5,3.97678562]
["bitfinex","ETHUSD",1751311731384,0.1524064,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751311734267,4.12902388,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751311734601,4.93956825,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311735094,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311735267,0.96295077,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311735268,4.93963567,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311736494,0.96295077,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311737005,0.1524064,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311738595,4.12907492,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311738899,4.12905401,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311740111,0.1524064,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751311740404,3.9756689,2515.3,2514.8,3.97645197]
["bitfinex","ETHUSD",1751311740594,4.98931339,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751311740595,0.89649823,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751311741207,0.89649823,2515.2,2514.9,4.17463859]
["bitfinex","ETHUSD",1751311741367,0.89649823,2515.2,2514.7,10.85457355]
["bitfinex","ETHUSD",1751311741368,0.8154,2515.4,2514.7,6.878]
["bitfinex","ETHUSD",1751311741568,3.97528711,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751311741792,10.0,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751311742423,13.97538775,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751311742628,0.55,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751311742944,3.97639697,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751311744126,3.97639697,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751311744127,0.8154,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311744689,0.8154,2514.6,2514.4,4.16313858]
["bitfinex","ETHUSD",1751311744894,0.8154,2514.6,2514.4,0.18605]
["bitfinex","ETHUSD",1751311745090,4.74273225,2514.8,2514.4,0.18605]
["bitfinex","ETHUSD",1751311745295,4.86838369,2514.7,2514.4,0.18605]
["bitfinex","ETHUSD",1751311745525,0.89174436,2514.7,2514.4,0.18605]
["bitfinex","ETHUSD",1751311746231,0.89174436,2514.7,2514.4,4.16311837]
["bitfinex","ETHUSD",1751311746408,0.7662,2514.8,2514.1,6.893]
["bitfinex","ETHUSD",1751311746732,0.8233,2515.1,2514.7,3.9764997]
["bitfinex","ETHUSD",1751311746906,0.8233,2515.1,2514.7,4.1748997]
["bitfinex","ETHUSD",1751311747095,0.8233,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751311747296,0.8233,2515.1,2514.9,4.17467339]
["bitfinex","ETHUSD",1751311747496,0.8233,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751311747698,0.55,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751311748002,3.97652609,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751311748196,3.97644169,2514.9,2514.2,10.84031427]
["bitfinex","ETHUSD",1751311748197,3.97661748,2514.7,2514.2,10.84031427]
["bitfinex","ETHUSD",1751311748395,3.97661748,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311748594,4.80007563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311748833,1.70096042,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311749246,5.67773605,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311749452,1.70096042,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311749747,5.67773605,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311750646,5.67773605,2514.6,2514.2,4.17568963]
["bitfinex","ETHUSD",1751311750647,1.70096042,2514.6,2514.2,4.17568963]
["bitfinex","ETHUSD",1751311750853,1.70096042,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311751415,5.6777498,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311751744,5.6777489,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311752352,1.70096042,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751311752762,1.70096042,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751311754060,0.7484,2514.8,2514.5,0.02]
["bitfinex","ETHUSD",1751311754223,4.7249027,2514.8,2514.5,0.02]
["bitfinex","ETHUSD",1751311754639,0.7484,2514.8,2514.5,0.02]
["bitfinex","ETHUSD",1751311754965,3.97620683,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751311754966,3.97614657,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751311755132,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751311755718,3.97620812,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751311755951,3.97633292,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751311756266,3.97639261,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751311756427,1.66848623,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751311756634,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751311756826,3.97677563,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751311757164,3.97668399,2514.7,2514.5,0.02]
["bitfinex","ETHUSD",1751311757330,1.47775434,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751311757535,0.92775434,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751311757724,4.90452997,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751311758135,16.20482997,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751311758473,16.20482997,2514.6,2514.1,0.02]
["bitfinex","ETHUSD",1751311758474,15.31660832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1751311758926,24.37660832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1751311760018,24.37660832,2514.2,2513.6,0.02]
["bitfinex","ETHUSD",1751311760019,4.76459946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751311760220,5.51299946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751311760419,7.14850646,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751311760856,9.34050646,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751311761218,18.59210646,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751311761420,3.97883261,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751311761620,3.97883261,2513.3,2513.2,0.2184]
["bitfinex","ETHUSD",1751311761832,4.77458599,2513.3,2513.2,0.2184]
["bitfinex","ETHUSD",1751311763021,4.77458599,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751311763022,5.32458599,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751311763220,6.12348599,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751311763626,22.98948599,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751311764344,22.98948599,2513.3,2512.5,0.1984]
["bitfinex","ETHUSD",1751311764345,3.97994109,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751311764541,3.97994109,2512.6,2512.0,0.4447]
["bitfinex","ETHUSD",1751311764542,3.98023501,2512.5,2512.0,4.42558171]
["bitfinex","ETHUSD",1751311764765,4.8511751,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751311764953,3.9801216,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311765264,4.8511326,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751311765465,4.8511326,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311765832,0.8711434,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311766030,4.73155392,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311766448,3.97964741,2512.8,2512.5,0.2184]
["bitfinex","ETHUSD",1751311766843,3.97956689,2512.9,2512.5,0.2184]
["bitfinex","ETHUSD",1751311767043,3.97962886,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311767245,3.97976622,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311767575,5.76284374,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311767958,3.9797827,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751311768477,4.52994109,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311768969,0.754,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311769139,7.9557994,2512.8,2512.5,0.02]
["bitfinex","ETHUSD",1751311769455,7.9557994,2512.8,2512.5,0.2184]
["bitfinex","ETHUSD",1751311769770,7.95570293,2512.8,2512.5,0.2184]
["bitfinex","ETHUSD",1751311770438,3.97978475,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311770664,4.84630881,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311771039,0.86652406,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311771550,4.8463104,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311772137,0.86652406,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311772362,3.97979616,2512.7,2512.5,0.2184]
["bitfinex","ETHUSD",1751311772740,3.97994109,2512.6,2512.5,0.2184]
["bitfinex","ETHUSD",1751311773652,4.52994109,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311773859,5.30774109,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311774037,6.9407335,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751311774244,4.75869171,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751311774771,3.98120869,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311775485,0.7778,2512.0,2511.7,0.02]
["bitfinex","ETHUSD",1751311775773,3.9810502,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751311776069,5.07442481,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751311776275,4.72960869,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311777175,4.17960869,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311777372,6.37360869,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311777887,8.14619522,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311779488,5.95219522,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311779680,8.14619522,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311779888,4.16498653,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311780296,8.14619522,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311782086,18.14619522,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311782776,24.98019522,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1751311784269,1.93782211,2512.6,2511.7,0.02]
["bitfinex","ETHUSD",1751311784472,1.59104525,2513.2,2511.9,3.98093541]
["bitfinex","ETHUSD",1751311784473,3.32028048,2512.5,2511.9,3.98093541]
["bitfinex","ETHUSD",1751311784676,0.1984,2512.4,2511.9,0.1984]
["bitfinex","ETHUSD",1751311784987,3.98041945,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751311785693,3.98073536,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751311786187,5.43695476,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751311786687,0.55,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751311787069,0.55,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751311787586,0.55,2512.2,2511.9,4.17944112]
["bitfinex","ETHUSD",1751311787766,9.7752,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1751311787967,0.55,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311788494,0.55,2512.3,2512.0,3.98081936]
["bitfinex","ETHUSD",1751311788495,0.36982747,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311789461,0.36982747,2512.4,2512.2,4.17896527]
["bitfinex","ETHUSD",1751311789669,3.98001498,2512.6,2512.2,4.17896527]
["bitfinex","ETHUSD",1751311789670,0.36982747,2512.5,2512.2,4.17896527]
["bitfinex","ETHUSD",1751311789987,0.36982747,2512.5,2512.2,4.17896567]
["bitfinex","ETHUSD",1751311790295,0.36982747,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751311790510,0.36982747,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1751311790665,0.36982747,2512.8,2512.5,3.98007949]
["bitfinex","ETHUSD",1751311790863,0.36982747,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311791264,0.36982747,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751311791472,0.36982747,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311791679,25.92079856,2513.0,2512.6,4.17833798]
["bitfinex","ETHUSD",1751311791680,10.36982747,2512.9,2512.6,4.17833798]
["bitfinex","ETHUSD",1751311791892,0.36982747,2512.8,2512.6,4.17833798]
["bitfinex","ETHUSD",1751311792088,0.36982747,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311792486,4.34946983,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311792689,0.36982747,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751311793601,0.36982747,2512.8,2512.6,4.17832766]
["bitfinex","ETHUSD",1751311793902,0.36982747,2512.8,2512.6,4.1782066]
["bitfinex","ETHUSD",1751311794093,0.36982747,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751311794493,21.743,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751311794696,29.53073044,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751311795073,3.97948476,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751311795272,3.97958684,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751311795703,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751311796288,4.52986695,2512.7,2512.2,3.98052332]
["bitfinex","ETHUSD",1751311796586,5.43581608,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311797196,0.55,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751311797403,3.97978585,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311798407,3.97978985,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311798612,4.52970669,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751311798910,0.55,2512.8,2512.5,4.17849438]
["bitfinex","ETHUSD",1751311799308,4.52965638,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751311799483,3.97589443,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751311800677,9.559,2513.0,2512.1,0.4447]
["bitfinex","ETHUSD",1751311800877,0.01,2513.2,2512.7,0.6431]
["bitfinex","ETHUSD",1751311801081,0.01,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751311801301,0.01,2513.2,2513.1,4.42384925]
["bitfinex","ETHUSD",1751311801677,0.01,2513.2,2513.1,5.28399575]
["bitfinex","ETHUSD",1751311801880,0.01,2513.2,2513.1,15.48120224]
["bitfinex","ETHUSD",1751311802107,0.01,2513.2,2513.1,15.28399575]
["bitfinex","ETHUSD",1751311803102,0.01,2513.2,2513.1,14.42384925]
["bitfinex","ETHUSD",1751311803309,0.01,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751311803483,0.01,2513.2,2512.4,11.87837846]
["bitfinex","ETHUSD",1751311803484,0.55,2513.1,2512.4,1.16508729]
["bitfinex","ETHUSD",1751311803691,0.01,2513.2,2513.0,3.97930733]
["bitfinex","ETHUSD",1751311804025,0.01,2513.2,2512.5,0.4447]
["bitfinex","ETHUSD",1751311804026,3.97958353,2512.9,2512.5,0.4447]
["bitfinex","ETHUSD",1751311804224,3.97962672,2512.8,2512.5,0.4447]
["bitfinex","ETHUSD",1751311804392,0.55,2512.8,2512.2,2.36030929]
["bitfinex","ETHUSD",1751311804592,3.98041635,2512.3,2512.2,1.195222]
["bitfinex","ETHUSD",1751311804813,0.55,2512.7,2512.0,3.98081551]
["bitfinex","ETHUSD",1751311804814,3.98003642,2512.6,2512.0,3.98081551]
["bitfinex","ETHUSD",1751311805003,0.55,2512.4,2511.9,0.4647]
["bitfinex","ETHUSD",1751311805222,2.183,2512.8,2511.9,0.4647]
["bitfinex","ETHUSD",1751311805223,4.53089171,2512.0,2511.9,0.02]
["bitfinex","ETHUSD",1751311805399,25.16776218,2512.0,2511.9,0.02]
["bitfinex","ETHUSD",1751311805730,25.16776218,2512.0,2511.1,1.18508729]
["bitfinex","ETHUSD",1751311805731,4.53215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1751311806039,4.53215992,2511.2,2510.8,1.18508729]
["bitfinex","ETHUSD",1751311806040,4.5326357,2510.9,2510.8,0.02]
["bitfinex","ETHUSD",1751311806192,14.5326357,2510.9,2510.8,0.02]
["bitfinex","ETHUSD",1751311806730,14.53295296,2510.7,2510.6,0.02]
["bitfinex","ETHUSD",1751311807034,14.53295296,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751311807035,24.29131853,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751311807189,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311808586,4.53374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311808813,14.53374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311808998,3.98272252,2510.9,2510.1,0.02]
["bitfinex","ETHUSD",1751311809331,13.54192988,2511.4,2510.1,0.02]
["bitfinex","ETHUSD",1751311809332,6.16759013,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1751311809536,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311809755,4.53374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311811203,14.53374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311811838,23.55174631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311812048,17.28728014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311812216,26.30628014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311812819,26.30528014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311813023,19.47128014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311815646,16.73728014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311815950,26.30828014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311816444,27.13928014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311816661,36.70828014,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751311816824,14.73230502,2510.1,2510.0,0.01]
["bitfinex","ETHUSD",1751311817149,14.73230502,2510.1,2508.9,0.2192]
["bitfinex","ETHUSD",1751311817150,7.96812748,2510.0,2508.9,0.2192]
["bitfinex","ETHUSD",1751311817443,3.98509597,2509.4,2509.1,0.1992]
["bitfinex","ETHUSD",1751311817629,6.16875057,2509.6,2508.9,4.00570597]
["bitfinex","ETHUSD",1751311817814,3.98485754,2509.5,2508.9,0.02]
["bitfinex","ETHUSD",1751311818012,3.98533397,2509.2,2509.1,0.1992]
["bitfinex","ETHUSD",1751311818546,3.98508829,2509.4,2509.1,0.1992]
["bitfinex","ETHUSD",1751311819243,3.98533397,2509.2,2509.1,0.1992]
["bitfinex","ETHUSD",1751311819411,3.98565165,2509.0,2508.9,0.02]
["bitfinex","ETHUSD",1751311819609,0.1992,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751311820061,12.184,2509.6,2508.9,0.02]
["bitfinex","ETHUSD",1751311820062,2.184,2509.6,2508.9,0.02]
["bitfinex","ETHUSD",1751311820218,2.184,2509.6,2509.2,4.18446119]
["bitfinex","ETHUSD",1751311820560,2.3832,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1751311820842,3.98462987,2509.7,2509.4,0.1992]
["bitfinex","ETHUSD",1751311821169,3.98485754,2509.5,2509.4,0.1992]
["bitfinex","ETHUSD",1751311821315,0.1992,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1751311821513,2.184,2509.7,2509.4,3.98494907]
["bitfinex","ETHUSD",1751311821736,2.184,2509.7,2509.5,0.1992]
["bitfinex","ETHUSD",1751311822040,3.98500217,2509.5,2509.1,0.4847]
["bitfinex","ETHUSD",1751311822242,3.98485754,2509.5,2509.1,0.6839]
["bitfinex","ETHUSD",1751311822443,3.98493852,2509.5,2509.1,0.6839]
["bitfinex","ETHUSD",1751311822643,4.18398721,2509.6,2509.1,4.66937004]
["bitfinex","ETHUSD",1751311822820,0.1992,2510.0,2509.4,0.1992]
["bitfinex","ETHUSD",1751311823027,3.98474581,2509.6,2509.4,0.1992]
["bitfinex","ETHUSD",1751311823241,3.98474581,2509.6,2509.1,4.47012307]
["bitfinex","ETHUSD",1751311823439,3.98474581,2509.6,2509.3,0.1992]
["bitfinex","ETHUSD",1751311823626,6.16963268,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1751311823825,7.88876053,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1751311824054,2.185,2509.7,2509.5,3.98479537]
["bitfinex","ETHUSD",1751311824219,4.18328713,2510.0,2509.5,0.1992]
["bitfinex","ETHUSD",1751311824426,2.185,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1751311825053,2.185,2509.9,2509.6,4.18387814]
["bitfinex","ETHUSD",1751311825253,0.02,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1751311825453,0.02,2510.1,2509.1,0.4847]
["bitfinex","ETHUSD",1751311825454,0.02,2510.1,2509.9,0.1992]
["bitfinex","ETHUSD",1751311826155,4.00391815,2510.1,2509.9,0.1992]
["bitfinex","ETHUSD",1751311826355,0.02,2510.1,2509.9,0.1992]
["bitfinex","ETHUSD",1751311826529,4.00395695,2510.1,2509.9,0.1992]
["bitfinex","ETHUSD",1751311826722,0.02,2510.1,2509.9,0.1992]
["bitfinex","ETHUSD",1751311827442,0.02,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751311827821,0.02,2510.1,2509.9,0.46683581]
["bitfinex","ETHUSD",1751311828022,0.02,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311828023,4.00397946,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311828259,0.02,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311828476,0.4203785,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311828776,0.02,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311829319,0.02,2510.1,2509.8,4.46899563]
["bitfinex","ETHUSD",1751311829523,0.02,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751311830139,0.02,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311830140,0.02,2510.1,2509.9,3.9841689]
["bitfinex","ETHUSD",1751311830355,0.02,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751311830756,0.02,2510.1,2509.8,4.46901583]
["bitfinex","ETHUSD",1751311830957,0.02,2510.1,2510.0,0.00866426]
["bitfinex","ETHUSD",1751311831126,0.02,2510.1,2509.8,4.46901115]
["bitfinex","ETHUSD",1751311831320,0.02,2510.1,2509.8,0.4847]
["bitfinex","ETHUSD",1751311831557,0.81873938,2510.1,2509.4,0.4847]
["bitfinex","ETHUSD",1751311831857,0.02,2510.1,2509.4,4.4697115]
["bitfinex","ETHUSD",1751311832059,0.02,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751311833229,0.02,2510.1,2510.0,14.46876374]
["bitfinex","ETHUSD",1751311833543,2.184,2511.1,2510.8,3.98273735]
["bitfinex","ETHUSD",1751311833733,2.184,2511.1,2510.7,4.46758682]
["bitfinex","ETHUSD",1751311833931,3.98266864,2510.9,2510.4,4.46798286]
["bitfinex","ETHUSD",1751311834328,2.4024,2511.1,2510.4,0.4847]
["bitfinex","ETHUSD",1751311834854,3.982726,2510.9,2510.4,3.98339764]
["bitfinex","ETHUSD",1751311835226,3.982726,2510.9,2510.4,3.98339483]
["bitfinex","ETHUSD",1751311835423,2.4024,2511.1,2510.2,14.46831495]
["bitfinex","ETHUSD",1751311835649,3.9829372,2510.8,2510.3,3.98357192]
["bitfinex","ETHUSD",1751311836067,3.98269558,2510.9,2510.4,3.98329603]
["bitfinex","ETHUSD",1751311836661,3.98282257,2510.8,2510.3,3.98351358]
["bitfinex","ETHUSD",1751311837243,3.98303413,2510.7,2510.2,14.46838532]
["bitfinex","ETHUSD",1751311837444,0.63845818,2511.0,2510.3,3.98356981]
["bitfinex","ETHUSD",1751311837745,0.63845818,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751311837746,3.9827097,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751311838047,3.98280822,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751311838253,2.4024,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1751311838254,3.98295296,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751311840395,3.98254228,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751311840590,2.4024,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1751311840781,3.98294209,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751311840982,3.98295296,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751311841884,1.34399643,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751311842084,6.38478643,2511.1,2510.7,3.98294929]
["bitfinex","ETHUSD",1751311842289,6.38478643,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751311842596,6.38478643,2511.1,2510.7,3.98294929]
["bitfinex","ETHUSD",1751311842597,0.02,2511.2,2510.7,10.86376923]
["bitfinex","ETHUSD",1751311842785,0.02,2511.2,2511.1,4.1807185]
["bitfinex","ETHUSD",1751311843666,0.02,2511.2,2511.1,15.04448773]
["bitfinex","ETHUSD",1751311844375,0.02,2511.2,2511.1,15.52918773]
["bitfinex","ETHUSD",1751311844700,0.02,2511.2,2511.1,25.52918773]
["bitfinex","ETHUSD",1751311844995,0.02,2511.2,2511.1,29.16395064]
["bitfinex","ETHUSD",1751311845201,0.02,2511.2,2511.1,29.71395064]
["bitfinex","ETHUSD",1751311846102,2.184,2512.1,2511.3,0.4847]
["bitfinex","ETHUSD",1751311846278,4.768813,2512.5,2511.3,0.4847]
["bitfinex","ETHUSD",1751311846279,3.98035126,2512.4,2511.7,10.86376923]
["bitfinex","ETHUSD",1751311846483,3.98033662,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311846679,9.569,2512.7,2511.9,0.4847]
["bitfinex","ETHUSD",1751311846895,2.184,2512.9,2512.1,10.86376923]
["bitfinex","ETHUSD",1751311847204,0.37000984,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311847408,0.37000984,2512.8,2512.2,6.834]
["bitfinex","ETHUSD",1751311847409,2.184,2512.9,2512.5,3.98002883]
["bitfinex","ETHUSD",1751311847609,0.7986,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751311847779,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751311847975,5.14525365,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751311848609,5.14517551,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751311849179,5.14517551,2512.8,2512.1,6.834]
["bitfinex","ETHUSD",1751311849378,3.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751311849623,4.34973955,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751311849792,3.98043601,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311850497,3.9802592,2512.4,2511.6,0.4847]
["bitfinex","ETHUSD",1751311850498,3.98098048,2512.0,2511.6,0.4847]
["bitfinex","ETHUSD",1751311850701,3.98098048,2512.0,2511.6,7.3177]
["bitfinex","ETHUSD",1751311850906,3.98089171,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751311851088,3.98057479,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751311851294,3.98089171,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751311851875,4.37887193,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751311852424,0.39805748,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751311852777,3.98033662,2512.4,2511.9,4.17944865]
["bitfinex","ETHUSD",1751311853286,3.98033662,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311853486,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311853800,3.98034865,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311854406,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311854802,4.93707993,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311855529,0.95666358,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311856140,3.9802759,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311856298,0.83297078,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311856299,4.81315765,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311856504,4.81315765,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751311857499,3.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751311858232,3.98030847,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311858434,0.48132793,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311858619,4.46188542,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751311859026,3.98071149,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751311859225,0.67972793,2512.3,2511.8,3.98110662]
["bitfinex","ETHUSD",1751311859226,0.48132793,2512.3,2511.8,3.98110662]
["bitfinex","ETHUSD",1751311859432,3.98060947,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311860124,1.03137078,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1751311860329,1.03137078,2512.5,2511.9,0.1984]
["bitfinex","ETHUSD",1751311860330,3.98081071,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751311860670,0.1984,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751311860807,3.98049997,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311861308,3.98066228,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311861510,3.98050027,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311861717,0.79607582,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311862667,0.9987,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1751311862962,0.1984,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1751311863172,2.182,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751311863321,2.182,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1751311863521,0.02,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751311863932,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1751311864823,0.02,2512.9,2512.8,16.29636055]
["bitfinex","ETHUSD",1751311865026,0.01,2513.2,2512.8,1.76673623]
["bitfinex","ETHUSD",1751311865219,0.01,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751311865626,0.01,2513.2,2513.0,3.97923113]
["bitfinex","ETHUSD",1751311865822,0.01,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751311866049,0.01,2513.2,2512.6,6.16189926]
["bitfinex","ETHUSD",1751311866050,3.97924602,2513.1,2512.5,0.4847]
["bitfinex","ETHUSD",1751311866325,3.97924602,2513.1,2512.6,10.80785304]
["bitfinex","ETHUSD",1751311866531,4.42430906,2513.1,2512.6,10.80785304]
["bitfinex","ETHUSD",1751311866740,4.42430906,2513.1,2512.5,4.46474241]
["bitfinex","ETHUSD",1751311866741,3.9793444,2513.0,2512.5,4.46474241]
["bitfinex","ETHUSD",1751311866964,0.7525,2513.0,2512.2,0.4847]
["bitfinex","ETHUSD",1751311867167,3.97971621,2512.8,2512.3,10.80834381]
["bitfinex","ETHUSD",1751311867461,3.97971621,2512.8,2512.4,6.828]
["bitfinex","ETHUSD",1751311867462,3.97987539,2512.7,2512.4,6.828]
["bitfinex","ETHUSD",1751311867627,3.97994724,2512.6,2512.4,6.828]
["bitfinex","ETHUSD",1751311867826,3.97985066,2512.7,2512.4,6.828]
["bitfinex","ETHUSD",1751311868049,3.97985066,2512.7,2512.2,14.46519318]
["bitfinex","ETHUSD",1751311868361,3.97986205,2512.7,2512.3,6.827]
["bitfinex","ETHUSD",1751311868877,3.97994109,2512.6,2511.9,0.4847]
["bitfinex","ETHUSD",1751311869163,3.97994109,2512.6,2511.6,0.4847]
["bitfinex","ETHUSD",1751311869164,3.97996691,2512.6,2511.6,0.4847]
["bitfinex","ETHUSD",1751311869364,3.9807379,2512.1,2511.7,10.0]
["bitfinex","ETHUSD",1751311869569,3.9807379,2512.1,2511.6,11.29315748]
["bitfinex","ETHUSD",1751311869774,3.9807379,2512.1,2511.7,6.827]
["bitfinex","ETHUSD",1751311869937,3.98047389,2512.3,2511.8,3.98116676]
["bitfinex","ETHUSD",1751311870266,10.0,2512.5,2511.8,1.52743249]
["bitfinex","ETHUSD",1751311870467,13.98018637,2512.5,2511.9,3.98098951]
["bitfinex","ETHUSD",1751311870672,3.98025792,2512.4,2511.9,3.98098951]
["bitfinex","ETHUSD",1751311871280,3.9802793,2512.4,2511.9,3.98095951]
["bitfinex","ETHUSD",1751311871482,10.0,2512.5,2512.0,3.98081345]
["bitfinex","ETHUSD",1751311871483,13.9801357,2512.5,2512.0,3.98081345]
["bitfinex","ETHUSD",1751311871850,7.84355526,2512.7,2512.2,3.98051008]
["bitfinex","ETHUSD",1751311872087,3.86365379,2512.7,2511.9,10.86376923]
["bitfinex","ETHUSD",1751311872243,3.97995113,2512.6,2512.1,3.98065665]
["bitfinex","ETHUSD",1751311872754,3.06505379,2512.7,2512.1,6.826]
["bitfinex","ETHUSD",1751311872952,3.98017011,2512.5,2512.1,6.826]
["bitfinex","ETHUSD",1751311873167,3.98001304,2512.6,2512.1,10.80672067]
["bitfinex","ETHUSD",1751311873974,3.06505379,2512.7,2512.1,10.80668202]
["bitfinex","ETHUSD",1751311874175,7.04493696,2512.7,2512.1,6.826]
["bitfinex","ETHUSD",1751311874374,3.98003688,2512.6,2512.1,10.80667475]
["bitfinex","ETHUSD",1751311874780,3.98003688,2512.6,2512.2,3.98056418]
["bitfinex","ETHUSD",1751311874979,3.98003688,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751311875689,15.08251544,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751311875865,3.9807026,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311876063,3.98073325,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751311876874,3.98065296,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311877097,3.98065574,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311877591,3.98025792,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311877791,6.67162729,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311878095,3.98043008,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311879099,6.67168687,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311879258,6.67168687,2512.4,2512.0,4.17928913]
["bitfinex","ETHUSD",1751311879461,2.69136937,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311879775,3.98065918,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311880100,4.95196282,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311880263,15.9098954,2512.6,2512.1,3.98062722]
["bitfinex","ETHUSD",1751311880468,4.80741684,2512.6,2512.2,3.98056321]
["bitfinex","ETHUSD",1751311880761,2.179,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751311880957,2.179,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311882064,0.8074,2512.6,2511.5,1.64978729]
["bitfinex","ETHUSD",1751311882268,0.8074,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751311882269,3.98067016,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311882783,3.980325,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751311883175,3.98043004,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311883473,1.17954,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751311883674,11.17954,2512.5,2512.1,3.98064509]
["bitfinex","ETHUSD",1751311883880,3.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751311884085,6.1730486,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751311884797,6.1730486,2512.4,2511.5,0.4847]
["bitfinex","ETHUSD",1751311884798,2.19279068,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751311885106,3.98071046,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311885286,3.98042486,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311885489,3.98042645,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311885665,3.98057479,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311885866,5.79317947,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311886085,3.98050491,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311886397,3.98049769,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311886900,3.97823981,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311889601,6.17311746,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751311889801,3.98057479,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311890799,4.35328587,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311891191,3.98051263,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311891604,3.98057479,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751311891803,6.17311224,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751311891804,2.19279068,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751311891972,0.37268873,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751311893212,0.37268873,2512.3,2512.1,4.66367917]
["bitfinex","ETHUSD",1751311893405,0.37268873,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311893710,3.9802833,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311894109,3.98033718,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311894710,13.98017001,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311895009,0.37265965,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311895210,10.0,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751311895399,0.37277065,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311895598,0.37277065,2512.4,2512.2,3.98048202]
["bitfinex","ETHUSD",1751311895901,4.81817236,2512.9,2512.3,4.17866667]
["bitfinex","ETHUSD",1751311895902,0.37277065,2512.8,2512.3,4.17866667]
["bitfinex","ETHUSD",1751311896084,0.37281836,2512.7,2512.3,4.17872156]
["bitfinex","ETHUSD",1751311896289,4.35253927,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311896512,0.37281718,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751311899888,0.01,2512.9,2512.6,4.17825919]
["bitfinex","ETHUSD",1751311900091,0.37275546,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311900289,0.01,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751311900701,0.01,2512.9,2512.5,3.98005935]
["bitfinex","ETHUSD",1751311900890,0.01,2512.9,2512.7,3.97967596]
["bitfinex","ETHUSD",1751311901213,0.01,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1751311902391,0.01,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1751311902918,0.01,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751311903135,3.97963676,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751311903423,0.01,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751311904121,0.01,2512.9,2512.7,3.97971303]
["bitfinex","ETHUSD",1751311904286,0.01,2512.9,2512.6,3.97985459]
["bitfinex","ETHUSD",1751311904481,0.01,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1751311906026,0.01,2512.9,2512.1,11.64978729]
["bitfinex","ETHUSD",1751311906224,0.7867,2512.8,2512.1,3.89054755]
["bitfinex","ETHUSD",1751311906395,3.97987166,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1751311908022,3.98034617,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311908230,3.97996804,2512.6,2511.8,1.64978729]
["bitfinex","ETHUSD",1751311908517,3.98052811,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311908823,3.98048436,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311909019,4.17860556,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1751311909238,0.63526056,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311909393,4.61558036,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311909592,3.98042111,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311909993,0.63526056,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311910322,2.174,2512.6,2512.1,3.98071717]
["bitfinex","ETHUSD",1751311910523,2.174,2512.6,2512.3,4.17870086]
["bitfinex","ETHUSD",1751311911137,2.174,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1751311911323,2.174,2512.6,2512.3,4.17879517]
["bitfinex","ETHUSD",1751311912317,2.174,2512.6,2512.4,3.98020808]
["bitfinex","ETHUSD",1751311912816,2.174,2512.6,2512.4,3.98015807]
["bitfinex","ETHUSD",1751311913629,2.174,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751311913818,0.01,2512.9,2512.5,4.17848234]
["bitfinex","ETHUSD",1751311914026,0.01,2512.9,2512.6,3.97987533]
["bitfinex","ETHUSD",1751311914937,0.01,2512.9,2512.7,3.97969285]
["bitfinex","ETHUSD",1751311915143,0.01,2512.9,2512.6,4.46451598]
["bitfinex","ETHUSD",1751311915298,0.01,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1751311915637,4.79062905,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751311915808,4.79059487,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751311916129,3.97987544,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311916904,4.87776247,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311917403,4.87769451,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751311917933,3.98003556,2512.6,2512.0,4.46552681]
["bitfinex","ETHUSD",1751311918103,4.17843556,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751311918433,3.98011455,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311918729,3.98033002,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751311919105,3.98063848,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751311919431,3.98090597,2512.0,2511.5,1.16508729]
["bitfinex","ETHUSD",1751311919598,4.17920013,2512.1,2511.7,0.00865839]
["bitfinex","ETHUSD",1751311919805,4.17920013,2512.1,2511.6,0.20705805]
["bitfinex","ETHUSD",1751311920115,4.17920013,2512.1,2511.7,3.98134326]
["bitfinex","ETHUSD",1751311920116,0.1984,2512.1,2511.7,3.98134326]
["bitfinex","ETHUSD",1751311920848,0.1984,2512.1,2511.6,4.18850048]
["bitfinex","ETHUSD",1751311920997,0.7628,2512.4,2512.0,3.98088777]
["bitfinex","ETHUSD",1751311921195,10.1984,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751311921432,14.17842532,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751311921627,10.1984,2512.6,2512.1,4.17909783]
["bitfinex","ETHUSD",1751311921906,16.35236185,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751311922106,12.9909829,2512.6,2512.2,3.98053935]
["bitfinex","ETHUSD",1751311922402,12.3724,2512.6,2512.1,4.17906738]
["bitfinex","ETHUSD",1751311923248,2.3724,2512.6,2512.2,3.98056925]
["bitfinex","ETHUSD",1751311923716,2.3724,2512.6,2512.1,4.17912462]
["bitfinex","ETHUSD",1751311924026,2.3724,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1751311924232,0.99672,2512.5,2512.1,4.17912167]
["bitfinex","ETHUSD",1751311924435,2.3724,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751311924623,6.35235398,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751311924819,3.98010433,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751311925234,3.98048002,2512.3,2511.8,3.98119865]
["bitfinex","ETHUSD",1751311925435,3.98057434,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751311925744,2.174,2512.6,2512.0,0.1984]
["bitfinex","ETHUSD",1751311925745,2.3724,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751311925931,3.98011323,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751311926136,7.3489446,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751311926501,3.98017391,2512.5,2512.0,4.46550146]
["bitfinex","ETHUSD",1751311926705,7.15055003,2512.6,2512.1,3.98067923]
["bitfinex","ETHUSD",1751311926918,3.17052,2512.6,2512.1,3.98067923]
["bitfinex","ETHUSD",1751311927116,0.99652,2512.6,2512.0,0.4847]
["bitfinex","ETHUSD",1751311927317,2.9568,2512.7,2512.3,3.98031988]
["bitfinex","ETHUSD",1751311928338,2.9568,2512.7,2512.0,0.4847]
["bitfinex","ETHUSD",1751311928634,1.3873,2512.6,2511.6,1.16508729]
["bitfinex","ETHUSD",1751311928845,3.98066042,2512.2,2511.7,0.00865839]
["bitfinex","ETHUSD",1751311929007,3.98066042,2512.2,2511.7,3.99000038]
["bitfinex","ETHUSD",1751311929402,3.98095744,2512.0,2511.7,0.00865805]
["bitfinex","ETHUSD",1751311929613,0.7897,2512.0,2511.6,3.98145778]
["bitfinex","ETHUSD",1751311930132,4.77059672,2512.0,2511.7,0.00865839]
["bitfinex","ETHUSD",1751311930330,4.77059672,2512.0,2511.5,0.00865805]
["bitfinex","ETHUSD",1751311930331,3.98105417,2511.9,2511.5,0.00865805]
["bitfinex","ETHUSD",1751311930629,0.7897,2512.0,2511.5,0.00865805]
["bitfinex","ETHUSD",1751311930833,0.29637,2511.9,2511.5,0.00865805]
["bitfinex","ETHUSD",1751311931035,0.7897,2512.0,2511.5,3.98159268]
["bitfinex","ETHUSD",1751311931233,0.7897,2512.0,2511.4,3.98176345]
["bitfinex","ETHUSD",1751311931234,3.98105412,2511.9,2511.4,3.98176345]
["bitfinex","ETHUSD",1751311931458,3.98105412,2511.9,2511.4,3.98174062]
["bitfinex","ETHUSD",1751311932430,3.98121119,2511.8,2511.3,3.98195427]
["bitfinex","ETHUSD",1751311932636,3.98121119,2511.8,2511.3,5.58403535]
["bitfinex","ETHUSD",1751311932961,4.77066511,2512.0,2511.4,3.98183726]
["bitfinex","ETHUSD",1751311933455,0.7897,2512.0,2511.5,3.98160097]
["bitfinex","ETHUSD",1751311933621,0.7897,2512.0,2511.6,3.98151668]
["bitfinex","ETHUSD",1751311934539,0.7897,2512.0,2511.6,3.98151952]
["bitfinex","ETHUSD",1751311934744,8.983,2512.1,2511.8,3.98109919]
["bitfinex","ETHUSD",1751311934941,0.8234,2512.3,2511.6,0.8447969]
["bitfinex","ETHUSD",1751311935252,2.174,2512.4,2511.6,0.8447969]
["bitfinex","ETHUSD",1751311935253,2.174,2512.4,2512.0,3.98078388]
["bitfinex","ETHUSD",1751311935417,2.174,2512.4,2511.9,0.4847]
["bitfinex","ETHUSD",1751311935621,2.174,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751311935952,2.174,2512.4,2512.1,3.98064004]
["bitfinex","ETHUSD",1751311936150,2.174,2512.4,2512.2,3.98056803]
["bitfinex","ETHUSD",1751311936351,2.174,2512.4,2511.9,0.4847]
["bitfinex","ETHUSD",1751311936552,2.174,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751311938554,2.174,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751311939456,2.174,2512.4,2512.1,4.17912239]
["bitfinex","ETHUSD",1751311939755,2.174,2512.4,2512.1,4.17906901]
["bitfinex","ETHUSD",1751311940258,2.174,2512.4,2512.1,4.18906901]
["bitfinex","ETHUSD",1751311940559,2.174,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751311941324,2.174,2512.4,2512.1,4.18912894]
["bitfinex","ETHUSD",1751311941524,2.174,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751311941726,2.174,2512.4,2512.1,4.1890925]
["bitfinex","ETHUSD",1751311942122,1.0318,2512.6,2512.1,0.2084]
["bitfinex","ETHUSD",1751311942328,0.8334,2512.6,2512.2,4.17897479]
["bitfinex","ETHUSD",1751311942523,0.01,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751311942728,0.01,2512.6,2512.4,4.17858628]
["bitfinex","ETHUSD",1751311943275,0.01,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751311943767,0.01,2512.6,2512.5,4.4647995]
["bitfinex","ETHUSD",1751311944462,0.01,2512.6,2512.5,14.4647995]
["bitfinex","ETHUSD",1751311944678,0.01,2512.6,2512.5,17.36062008]
["bitfinex","ETHUSD",1751311946768,0.01,2512.6,2512.5,17.91062008]
["bitfinex","ETHUSD",1751311946944,0.01,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1751311947288,0.01,2512.9,2512.8,32.12909355]
["bitfinex","ETHUSD",1751311947443,0.01,2512.9,2512.8,33.29418084]
["bitfinex","ETHUSD",1751311947752,0.01,2512.9,2512.8,35.09466192]
["bitfinex","ETHUSD",1751311948078,0.01,2512.9,2512.8,4.46432432]
["bitfinex","ETHUSD",1751311948351,0.01,2512.9,2512.8,14.46432432]
["bitfinex","ETHUSD",1751311948692,0.01,2512.9,2512.8,15.01432432]
["bitfinex","ETHUSD",1751311953701,0.01,2512.9,2512.8,21.81232432]
["bitfinex","ETHUSD",1751311956571,0.01,2513.2,2513.1,5.01384925]
["bitfinex","ETHUSD",1751311956772,0.01,2513.2,2513.1,34.57295]
["bitfinex","ETHUSD",1751311957573,0.02,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751311957927,0.01,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751311958070,0.01,2513.8,2513.7,22.67166869]
["bitfinex","ETHUSD",1751311958271,0.01,2513.8,2513.7,33.07187509]
["bitfinex","ETHUSD",1751311958472,0.01,2513.8,2513.7,36.08934271]
["bitfinex","ETHUSD",1751311959475,0.01,2513.8,2513.7,35.88753631]
["bitfinex","ETHUSD",1751311959675,0.01,2513.8,2513.7,10.97059946]
["bitfinex","ETHUSD",1751311959877,0.01,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751311960693,0.01,2513.8,2513.7,10.96959946]
["bitfinex","ETHUSD",1751311963484,0.01,2513.8,2513.7,20.96959946]
["bitfinex","ETHUSD",1751311963689,0.01,2513.8,2513.7,31.83336869]
["bitfinex","ETHUSD",1751311963878,0.01,2513.8,2513.7,35.46301067]
["bitfinex","ETHUSD",1751311964513,0.01,2513.8,2513.7,36.01301067]
["bitfinex","ETHUSD",1751311964878,0.01,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1751311965103,0.01,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751311965274,0.01,2514.3,2514.2,11.25210832]
["bitfinex","ETHUSD",1751311965475,0.01,2514.3,2514.2,12.73766548]
["bitfinex","ETHUSD",1751311965825,3.9751979,2515.6,2515.1,3.97588958]
["bitfinex","ETHUSD",1751311965983,3.97525741,2515.6,2515.2,6.79]
["bitfinex","ETHUSD",1751311966184,3.97525741,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1751311966608,4.75805239,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751311966811,0.783,2515.7,2515.4,10.96391085]
["bitfinex","ETHUSD",1751311967530,0.01,2515.8,2515.4,25.00648219]
["bitfinex","ETHUSD",1751311967732,0.01,2515.8,2515.4,35.00648219]
["bitfinex","ETHUSD",1751311967930,0.01,2515.8,2515.7,13.97503676]
["bitfinex","ETHUSD",1751311968308,0.01,2515.8,2515.7,20.96143676]
["bitfinex","ETHUSD",1751311968709,0.01,2515.8,2515.7,21.96227663]
["bitfinex","ETHUSD",1751311969336,0.01,2515.8,2515.7,21.96027663]
["bitfinex","ETHUSD",1751311969728,0.01,2515.8,2515.7,10.1984]
["bitfinex","ETHUSD",1751311969920,0.01,2515.8,2515.7,6.9844]
["bitfinex","ETHUSD",1751311970515,0.01,2515.8,2515.7,10.95943676]
["bitfinex","ETHUSD",1751311971532,0.01,2515.8,2515.7,6.9844]
["bitfinex","ETHUSD",1751311971733,0.01,2515.8,2515.7,10.95943676]
["bitfinex","ETHUSD",1751311973300,0.01,2515.8,2515.7,13.53927427]
["bitfinex","ETHUSD",1751311974448,0.01,2515.8,2515.7,6.9824]
["bitfinex","ETHUSD",1751311974619,0.01,2515.8,2515.7,10.95643676]
["bitfinex","ETHUSD",1751311974819,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751311975024,0.01,2515.8,2515.7,6.9814]
["bitfinex","ETHUSD",1751311975623,3.98487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751311975811,3.98487876,2515.8,2515.1,3.97597892]
["bitfinex","ETHUSD",1751311975812,1.23688788,2515.8,2515.1,3.97597892]
["bitfinex","ETHUSD",1751311976012,3.97514617,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751311976336,1.0268,2515.7,2515.3,6.782]
["bitfinex","ETHUSD",1751311976532,3.97565124,2515.4,2515.3,6.782]
["bitfinex","ETHUSD",1751311977043,4.7648904,2515.4,2515.2,6.9794]
["bitfinex","ETHUSD",1751311977342,0.7893,2515.4,2515.2,6.9794]
["bitfinex","ETHUSD",1751311977544,3.9756689,2515.3,2515.2,6.9794]
["bitfinex","ETHUSD",1751311978055,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751311979732,4.76488422,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751311980260,4.76491055,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751311980454,4.93290734,2515.7,2515.2,0.89634]
["bitfinex","ETHUSD",1751311980658,3.97527491,2515.6,2515.2,0.89634]
["bitfinex","ETHUSD",1751311980953,3.97542528,2515.5,2515.2,0.69794]
["bitfinex","ETHUSD",1751311981168,3.9755149,2515.4,2515.1,6.781]
["bitfinex","ETHUSD",1751311981369,3.97520356,2515.6,2515.1,6.781]
["bitfinex","ETHUSD",1751311981370,3.97542703,2515.5,2515.1,6.781]
["bitfinex","ETHUSD",1751311981568,3.97542703,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751311982194,3.97528706,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1751311982337,3.97535281,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751311982661,3.9759165,2515.2,2514.7,3.97653608]
["bitfinex","ETHUSD",1751311982834,3.97577017,2515.3,2514.8,10.75642444]
["bitfinex","ETHUSD",1751311983039,3.97577017,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751311983566,3.9761721,2515.0,2514.5,0.4847]
["bitfinex","ETHUSD",1751311983765,3.97564718,2515.4,2514.0,1.15815367]
["bitfinex","ETHUSD",1751311983766,3.97682557,2514.6,2514.2,0.4847]
["bitfinex","ETHUSD",1751311984070,3.9768647,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751311984441,0.8327,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751311984859,0.8327,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751311985250,3.97630877,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751311985437,4.80896128,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751311985638,3.97630199,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751311986060,0.8327,2515.0,2514.6,3.97670637]
["bitfinex","ETHUSD",1751311986258,0.8327,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751311986459,4.80896127,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751311986771,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751311987142,3.9758698,2515.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1751311987143,0.8145,2514.5,2513.9,3.97788297]
["bitfinex","ETHUSD",1751311987342,0.8145,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751311987343,4.79151293,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751311987539,3.97668423,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751311987849,0.7869,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751311988054,4.7634427,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751311988248,0.7869,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751311988571,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751311989263,0.7869,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751311989775,4.76342595,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751311989972,0.8094,2514.6,2513.7,1.15815367]
["bitfinex","ETHUSD",1751311990177,3.97746544,2514.2,2513.6,7.2627]
["bitfinex","ETHUSD",1751311990472,0.8094,2514.6,2513.8,3.97803676]
["bitfinex","ETHUSD",1751311990473,3.97733115,2514.3,2513.8,3.97803676]
["bitfinex","ETHUSD",1751311990678,0.8094,2514.6,2513.7,8.03794141]
["bitfinex","ETHUSD",1751311990850,0.8329,2514.8,2514.4,3.97695205]
["bitfinex","ETHUSD",1751311991056,4.80936203,2514.8,2514.4,10.75408321]
["bitfinex","ETHUSD",1751311991248,0.8329,2514.8,2514.4,10.75404126]
["bitfinex","ETHUSD",1751311991442,0.8329,2515.0,2514.4,10.75407802]
["bitfinex","ETHUSD",1751311991647,4.80905517,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1751311991871,4.80905517,2515.0,2514.4,10.75404207]
["bitfinex","ETHUSD",1751311992071,0.7596,2515.3,2514.5,1.52156827]
["bitfinex","ETHUSD",1751311992274,0.7596,2515.3,2514.6,3.97663773]
["bitfinex","ETHUSD",1751311992484,4.73535762,2515.3,2514.8,3.97633405]
["bitfinex","ETHUSD",1751311992686,4.73535762,2515.3,2514.8,10.75333405]
["bitfinex","ETHUSD",1751311993405,0.7596,2515.3,2514.8,6.777]
["bitfinex","ETHUSD",1751311993758,4.73527863,2515.3,2514.8,10.75336947]
["bitfinex","ETHUSD",1751311994461,4.73533777,2515.3,2514.8,6.777]
["bitfinex","ETHUSD",1751311994651,1.23313378,2515.3,2514.8,6.777]
["bitfinex","ETHUSD",1751311994851,4.73528907,2515.3,2514.8,6.777]
["bitfinex","ETHUSD",1751311995057,4.73528907,2515.3,2514.8,10.75337456]
["bitfinex","ETHUSD",1751311995377,3.97609334,2515.1,2514.7,6.776]
["bitfinex","ETHUSD",1751311995679,3.97605632,2515.1,2514.7,6.776]
["bitfinex","ETHUSD",1751311995985,3.97591487,2515.2,2514.7,10.75259756]
["bitfinex","ETHUSD",1751311996963,0.7596,2515.3,2514.7,6.776]
["bitfinex","ETHUSD",1751311997171,3.97615013,2515.0,2514.7,6.776]
["bitfinex","ETHUSD",1751311997374,3.97589519,2515.2,2514.7,10.75252527]
["bitfinex","ETHUSD",1751311997891,3.97610368,2515.1,2514.7,6.776]
["bitfinex","ETHUSD",1751311998094,3.97617144,2515.0,2514.7,6.776]
["bitfinex","ETHUSD",1751311998464,3.97606636,2515.1,2514.7,6.776]
["bitfinex","ETHUSD",1751311998660,3.97594185,2515.2,2514.7,10.75260043]
["bitfinex","ETHUSD",1751311998966,4.73536128,2515.3,2514.8,3.97644483]
["bitfinex","ETHUSD",1751311999177,0.7596,2515.3,2514.9,3.97614563]
["bitfinex","ETHUSD",1751311999474,0.7596,2515.3,2515.0,3.97611814]
["bitfinex","ETHUSD",1751311999668,0.7596,2515.3,2514.7,10.75249776]
["bitfinex","ETHUSD",1751311999870,3.97600284,2515.1,2514.8,1.07524978]
["bitfinex","ETHUSD",1751312000069,3.97600284,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312000610,4.73532171,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751312000611,3.97587545,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751312000916,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312001498,3.97665121,2514.7,2514.3,2.6357]
["bitfinex","ETHUSD",1751312001696,3.97665121,2514.7,2514.6,6.774]
["bitfinex","ETHUSD",1751312001997,3.97665121,2514.7,2514.6,6.9724]
["bitfinex","ETHUSD",1751312002166,3.97654126,2514.8,2514.6,6.9724]
["bitfinex","ETHUSD",1751312002367,3.97639257,2514.9,2514.6,6.9724]
["bitfinex","ETHUSD",1751312002665,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312002867,3.97661748,2514.7,2514.2,6.773]
["bitfinex","ETHUSD",1751312002868,3.97709807,2514.4,2514.2,6.773]
["bitfinex","ETHUSD",1751312003069,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751312003296,0.8213,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751312003497,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312004092,3.97725096,2514.3,2513.8,10.4847]
["bitfinex","ETHUSD",1751312004389,3.97725096,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312004974,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751312005179,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312005577,3.97731271,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312005886,3.97709187,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312006093,3.97709327,2514.4,2514.0,3.97771758]
["bitfinex","ETHUSD",1751312006414,3.97709327,2514.4,2513.9,10.74980197]
["bitfinex","ETHUSD",1751312006616,3.97709327,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312006777,3.97701501,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312007116,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312007812,4.99635816,2514.7,2514.0,6.772]
["bitfinex","ETHUSD",1751312007813,3.97738548,2514.3,2514.0,6.772]
["bitfinex","ETHUSD",1751312007994,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751312008189,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312008391,3.97732291,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312008601,3.9771795,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312008911,3.97709918,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312009488,3.97726755,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312009683,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312009885,3.97740832,2514.2,2513.6,0.4847]
["bitfinex","ETHUSD",1751312009886,3.97795241,2513.9,2513.6,0.4847]
["bitfinex","ETHUSD",1751312010089,4.80542709,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312010298,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312010517,4.73948297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312012133,0.7696,2514.5,2513.8,4.17637375]
["bitfinex","ETHUSD",1751312012335,3.9775826,2514.1,2513.8,7.43550738]
["bitfinex","ETHUSD",1751312012614,3.97709195,2514.4,2513.5,3.97846319]
["bitfinex","ETHUSD",1751312012817,3.9779614,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312013017,4.8062614,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312013713,0.8283,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312014282,3.97750837,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312014488,0.7799,2514.3,2513.6,0.4847]
["bitfinex","ETHUSD",1751312014689,0.7799,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312015301,3.97694376,2514.5,2514.1,4.17587687]
["bitfinex","ETHUSD",1751312015502,3.97694376,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312016906,4.73904432,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312017114,4.73897567,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312018011,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312018208,4.84852473,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312018427,3.97732443,2514.3,2513.9,6.77]
["bitfinex","ETHUSD",1751312018718,3.97732443,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312019028,4.84856097,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312019399,0.87159095,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312019613,0.7622,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312020008,4.73899562,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312020188,0.7622,2514.6,2514.2,4.17578105]
["bitfinex","ETHUSD",1751312020391,0.7622,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312020631,0.7622,2514.6,2514.3,3.97722842]
["bitfinex","ETHUSD",1751312020988,0.7622,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312021186,6.44789162,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312021424,2.47111566,2514.6,2514.2,4.17580792]
["bitfinex","ETHUSD",1751312021826,0.7622,2514.6,2514.0,6.768]
["bitfinex","ETHUSD",1751312022124,3.97608312,2515.1,2514.0,6.768]
["bitfinex","ETHUSD",1751312022125,4.76646127,2515.1,2514.6,3.97662051]
["bitfinex","ETHUSD",1751312022327,3.97622346,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1751312022623,4.76646127,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1751312022624,0.7904,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1751312022825,3.97614695,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312023028,0.89408339,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312023192,3.97654971,2514.8,2514.4,6.767]
["bitfinex","ETHUSD",1751312023392,4.17462903,2515.0,2514.5,4.17525558]
["bitfinex","ETHUSD",1751312023617,3.97622903,2515.0,2514.5,3.97685558]
["bitfinex","ETHUSD",1751312023929,3.9762085,2515.0,2514.4,6.767]
["bitfinex","ETHUSD",1751312024105,3.97646075,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312024438,4.79156767,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312025451,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312025722,4.73971748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312026131,4.73971748,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312026302,0.7631,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312026834,4.73975253,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312027426,3.97685882,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312027625,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312028015,3.97725993,2514.3,2514.0,6.764]
["bitfinex","ETHUSD",1751312028222,3.97725993,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312028609,0.7655,2514.2,2513.6,5.14497177]
["bitfinex","ETHUSD",1751312028939,3.9777994,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312029140,3.9777994,2514.0,2513.5,6.764]
["bitfinex","ETHUSD",1751312029141,3.97797565,2513.9,2513.5,6.764]
["bitfinex","ETHUSD",1751312029308,3.97797565,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312029636,3.97804121,2513.8,2513.4,5.14527889]
["bitfinex","ETHUSD",1751312029804,3.97804121,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312030225,3.9778923,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312030226,3.97796678,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312030442,3.978049,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312030637,4.47196462,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312030638,3.9779353,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312030950,4.4719897,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312031135,3.97790547,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312031339,2.9105,2514.2,2513.5,3.9784844]
["bitfinex","ETHUSD",1751312031505,8.49131997,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312031909,3.97757616,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751312032244,3.97756652,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751312032435,4.51384986,2514.2,2513.8,4.17637532]
["bitfinex","ETHUSD",1751312032936,3.97710442,2514.4,2513.8,3.97796311]
["bitfinex","ETHUSD",1751312033113,3.97710442,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312033308,0.7904,2514.5,2514.2,3.97739057]
["bitfinex","ETHUSD",1751312033632,10.7904,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312034037,0.7904,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312034813,1.62702134,2514.7,2514.3,4.17563595]
["bitfinex","ETHUSD",1751312035125,5.60373488,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751312035312,1.95942368,2514.6,2514.3,4.17563401]
["bitfinex","ETHUSD",1751312035513,1.95942368,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312035724,5.93622648,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312036546,5.93627105,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312036748,3.97694948,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312037050,5.13097367,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312037939,1.15402419,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312038649,5.13098446,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312039151,1.15402419,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312039347,0.37246728,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312040718,0.37246728,2514.4,2513.8,0.4847]
["bitfinex","ETHUSD",1751312040719,1.11874578,2514.4,2513.8,0.4847]
["bitfinex","ETHUSD",1751312041045,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312041244,3.97772474,2514.0,2513.5,3.97844157]
["bitfinex","ETHUSD",1751312041547,3.97765248,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751312041747,0.1984,2514.2,2513.7,4.17652029]
["bitfinex","ETHUSD",1751312041748,4.17590123,2514.2,2513.7,4.17652029]
["bitfinex","ETHUSD",1751312041922,0.89128074,2514.1,2513.7,4.17652029]
["bitfinex","ETHUSD",1751312042121,4.86886285,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751312042331,4.86886285,2514.1,2513.7,4.17659123]
["bitfinex","ETHUSD",1751312042672,0.1984,2514.2,2513.8,3.97789307]
["bitfinex","ETHUSD",1751312042827,4.73692256,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312043030,0.7596,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312043358,1.0286,2514.5,2514.2,3.97730963]
["bitfinex","ETHUSD",1751312043654,3.97686537,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312043861,0.81518853,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312044056,0.81518853,2514.5,2514.2,4.17577418]
["bitfinex","ETHUSD",1751312044568,0.81518853,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312045264,4.79219256,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312045469,0.81518853,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312045634,4.79212863,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312045838,0.81518853,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312046150,4.79213571,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312046356,1.47921357,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312046556,10.0,2514.6,2514.2,4.17573501]
["bitfinex","ETHUSD",1751312046872,10.0,2514.6,2514.3,3.97722789]
["bitfinex","ETHUSD",1751312047036,4.17511795,2514.7,2514.3,3.97722789]
["bitfinex","ETHUSD",1751312047237,4.17511795,2514.7,2514.2,4.17574214]
["bitfinex","ETHUSD",1751312047671,4.17511795,2514.7,2514.2,4.17574114]
["bitfinex","ETHUSD",1751312047872,0.1984,2514.7,2514.2,4.17575934]
["bitfinex","ETHUSD",1751312048170,1.1894281,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312048171,4.73455137,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312048372,0.7585,2515.1,2514.8,4.17479057]
["bitfinex","ETHUSD",1751312048542,8.12594861,2515.4,2514.9,3.97619327]
["bitfinex","ETHUSD",1751312048743,4.1503281,2515.4,2514.8,0.4847]
["bitfinex","ETHUSD",1751312049048,2.9609,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312049248,0.31593,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751312049962,4.29167439,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751312050169,3.97582697,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751312050374,3.97616379,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312050571,0.31593,2515.3,2514.4,0.4847]
["bitfinex","ETHUSD",1751312050741,0.31593,2515.3,2514.6,0.1984]
["bitfinex","ETHUSD",1751312050742,3.97653739,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312050941,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312051251,3.97661748,2514.7,2514.0,0.4847]
["bitfinex","ETHUSD",1751312051252,3.97686009,2514.6,2514.0,0.4847]
["bitfinex","ETHUSD",1751312051567,4.37417851,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312052067,0.39765374,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312052434,5.48108312,2515.3,2514.6,3.97664421]
["bitfinex","ETHUSD",1751312052435,3.97607148,2515.1,2514.6,3.97664421]
["bitfinex","ETHUSD",1751312052640,1.0282,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1751312052939,1.0282,2515.2,2514.5,7.2377]
["bitfinex","ETHUSD",1751312052940,4.29160429,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751312053140,0.31593,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751312053844,0.31593,2515.3,2515.0,4.17453954]
["bitfinex","ETHUSD",1751312054044,0.8298,2515.4,2514.5,7.2377]
["bitfinex","ETHUSD",1751312054254,3.97577522,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312054450,0.8298,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312055172,4.80531109,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312055356,0.1984,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751312055556,3.9754883,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751312056373,5.94502463,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751312056374,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312056539,0.8176,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312056740,3.97654192,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312057142,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312057370,4.77193342,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312057748,3.97723749,2514.4,2514.0,1.16661735]
["bitfinex","ETHUSD",1751312057984,0.7941,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312058340,3.97693378,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312058766,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312058941,4.8519047,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312059381,3.97725123,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312059563,4.85197805,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312060274,3.97726933,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312060670,3.97704742,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312060846,3.97704742,2514.5,2514.1,0.6831]
["bitfinex","ETHUSD",1751312061469,3.97711853,2514.4,2514.1,0.6831]
["bitfinex","ETHUSD",1751312061678,3.97701504,2514.5,2514.1,0.6831]
["bitfinex","ETHUSD",1751312061874,3.97715549,2514.4,2514.1,0.6831]
["bitfinex","ETHUSD",1751312062074,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312062669,3.97771517,2514.1,2513.7,1.65131735]
["bitfinex","ETHUSD",1751312062879,3.97740832,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312063179,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312063381,3.97780756,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312063550,3.97804121,2513.8,2513.7,1.16661735]
["bitfinex","ETHUSD",1751312063879,3.97819946,2513.7,2513.6,1.36501735]
["bitfinex","ETHUSD",1751312064044,3.97819946,2513.7,2513.4,1.54491897]
["bitfinex","ETHUSD",1751312064045,3.97835773,2513.6,2513.5,1.16661735]
["bitfinex","ETHUSD",1751312064480,3.97827592,2513.7,2513.5,1.16661735]
["bitfinex","ETHUSD",1751312064679,3.97827592,2513.7,2513.5,1.36501735]
["bitfinex","ETHUSD",1751312064879,5.58509084,2513.6,2513.5,1.16661735]
["bitfinex","ETHUSD",1751312065282,5.58509084,2513.6,2513.4,1.16661735]
["bitfinex","ETHUSD",1751312065983,3.97830636,2513.7,2513.5,1.16661735]
["bitfinex","ETHUSD",1751312066355,3.97835773,2513.6,2513.5,1.16661735]
["bitfinex","ETHUSD",1751312066560,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751312067153,3.97841991,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751312067355,3.97835955,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751312067679,0.1984,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1751312067988,3.97813659,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312068158,0.93356694,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1751312068358,4.71312794,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312069286,10.0,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312069459,3.97789945,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312069660,13.97741745,2514.2,2513.5,0.4847]
["bitfinex","ETHUSD",1751312069860,3.97798538,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312070167,4.79339721,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312070368,3.97804121,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751312071885,0.81541183,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312072081,3.9777516,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312072381,4.17604469,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751312072581,4.17604469,2514.1,2513.8,3.97793651]
["bitfinex","ETHUSD",1751312072582,0.1984,2514.1,2513.8,3.97793651]
["bitfinex","ETHUSD",1751312072898,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312073193,4.45444317,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312073891,0.47687665,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312074100,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312074690,0.7912,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312074891,3.97741391,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312076003,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312076190,0.7912,2514.3,2513.5,6.746]
["bitfinex","ETHUSD",1751312076365,3.97786199,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312076562,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312078999,3.9786743,2513.4,2513.3,0.3]
["bitfinex","ETHUSD",1751312079290,0.8031,2513.9,2513.3,0.3]
["bitfinex","ETHUSD",1751312079291,3.97854106,2513.5,2513.3,0.3]
["bitfinex","ETHUSD",1751312079660,4.1766749,2513.7,2513.3,0.3]
["bitfinex","ETHUSD",1751312079877,3.97812993,2513.8,2513.4,4.17705944]
["bitfinex","ETHUSD",1751312080078,3.97812993,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312080382,3.97812993,2513.8,2513.3,0.4984]
["bitfinex","ETHUSD",1751312080383,3.97858485,2513.5,2513.3,0.4984]
["bitfinex","ETHUSD",1751312080909,3.97841301,2513.6,2513.3,0.4984]
["bitfinex","ETHUSD",1751312081105,3.97853905,2513.5,2513.3,0.4984]
["bitfinex","ETHUSD",1751312082112,3.97821535,2513.7,2513.3,0.4984]
["bitfinex","ETHUSD",1751312082414,3.97843322,2513.6,2513.3,0.4984]
["bitfinex","ETHUSD",1751312082578,0.81549469,2513.6,2513.3,0.4984]
["bitfinex","ETHUSD",1751312082773,4.7514743,2513.4,2513.3,0.3]
["bitfinex","ETHUSD",1751312083411,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751312083776,3.97902516,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751312083777,0.1984,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751312083976,3.97945111,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312084185,3.97889764,2513.3,2512.8,3.97961565]
["bitfinex","ETHUSD",1751312084413,3.97902897,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312084589,3.97922229,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312085294,3.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751312085489,3.9792419,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312085690,4.7750703,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312086290,0.7958284,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312086494,10.72152929,2513.5,2512.5,4.46472965]
["bitfinex","ETHUSD",1751312086495,0.754,2513.6,2513.0,0.4847]
["bitfinex","ETHUSD",1751312086795,6.1160493,2513.8,2513.3,3.9787193]
["bitfinex","ETHUSD",1751312087003,0.37138491,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751312088281,0.37138491,2513.7,2513.6,4.46305773]
["bitfinex","ETHUSD",1751312088520,0.37138491,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751312088728,0.37138491,2514.4,2514.0,4.46240629]
["bitfinex","ETHUSD",1751312088882,2.54418739,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1751312088883,0.37138491,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751312089300,3.97634509,2514.9,2514.4,4.17549195]
["bitfinex","ETHUSD",1751312089591,0.49801451,2514.8,2514.4,4.17549195]
["bitfinex","ETHUSD",1751312089789,14.47447453,2514.8,2514.4,4.17549195]
["bitfinex","ETHUSD",1751312090513,4.47447453,2514.8,2514.4,4.17549195]
["bitfinex","ETHUSD",1751312090684,4.47447453,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312091087,3.97665465,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312091311,0.84511292,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312091902,4.76113378,2514.5,2514.0,0.4847]
["bitfinex","ETHUSD",1751312092107,4.76113378,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312093024,0.7842,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312093392,4.76114469,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312094208,4.76120287,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312094409,3.97710287,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312094595,1.67783133,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312094596,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312094798,3.97755033,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312095221,3.97757208,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751312095420,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312095626,4.77324118,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312095822,5.58934118,2514.0,2513.5,11.20221295]
["bitfinex","ETHUSD",1751312096124,0.8161,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312096732,3.97732546,2514.3,2513.8,3.97792602]
["bitfinex","ETHUSD",1751312096931,3.97732546,2514.3,2513.9,4.17626122]
["bitfinex","ETHUSD",1751312097229,10.9629,2514.4,2514.0,3.97764686]
["bitfinex","ETHUSD",1751312097230,10.7645,2514.4,2514.0,3.97764686]
["bitfinex","ETHUSD",1751312097420,4.87063533,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312097719,0.58335353,2514.4,2514.1,4.17596651]
["bitfinex","ETHUSD",1751312097932,0.58335353,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312098294,4.56045351,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312098501,0.58335353,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312098708,0.58335353,2514.4,2514.1,4.17594697]
["bitfinex","ETHUSD",1751312099102,4.56044897,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312099400,0.58335353,2514.4,2514.1,4.17594107]
["bitfinex","ETHUSD",1751312099702,3.97664466,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751312099903,3.97664466,2514.7,2514.1,3.9774954]
["bitfinex","ETHUSD",1751312099904,3.97680947,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751312100413,3.97703099,2514.5,2514.0,0.4847]
["bitfinex","ETHUSD",1751312100603,3.9770115,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312101005,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312101331,5.5490023,2514.4,2513.9,3.97780409]
["bitfinex","ETHUSD",1751312101524,5.5490023,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312101525,3.97734184,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312101896,0.79541035,2514.4,2513.8,11.19873502]
["bitfinex","ETHUSD",1751312102127,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312102423,3.97715295,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312102631,14.80548177,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751312102794,3.9768378,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312102994,3.9769366,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312103195,0.39769366,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312103611,4.37482306,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312104336,0.39769366,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312106233,3.97678147,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312106432,3.97678147,2514.6,2514.2,4.17579785]
["bitfinex","ETHUSD",1751312106626,3.97678147,2514.6,2514.2,4.17580308]
["bitfinex","ETHUSD",1751312106829,3.97702667,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312108629,14.80545181,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751312108630,3.97709897,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312108834,0.3977099,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312109232,0.7596,2514.2,2513.8,0.4847]
["bitfinex","ETHUSD",1751312109534,0.7596,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312110231,4.73701129,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312110433,4.37504161,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312111004,4.51289825,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312111429,4.51290039,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312111841,4.51288142,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312112505,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312112731,3.97790437,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312112917,3.97763617,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751312113237,4.84665063,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312113902,0.86890522,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312114108,0.86890522,2514.0,2513.7,4.17657818]
["bitfinex","ETHUSD",1751312114650,0.73386416,2514.2,2513.7,4.17657818]
["bitfinex","ETHUSD",1751312114812,0.53546416,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312115150,3.9775701,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751312115311,4.51296051,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312115515,0.53546416,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312115743,0.1984,2514.3,2514.0,3.97772102]
["bitfinex","ETHUSD",1751312116935,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751312117135,0.1984,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312117341,4.17493541,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312117546,0.41749354,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312118126,0.41749354,2514.7,2514.4,4.1754755]
["bitfinex","ETHUSD",1751312118330,0.1984,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1751312118515,0.7987,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312118715,11.688,2515.1,2514.7,4.17493465]
["bitfinex","ETHUSD",1751312119247,15.66399548,2515.1,2514.7,4.17493465]
["bitfinex","ETHUSD",1751312119419,15.66399548,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1751312119420,3.9761662,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312119623,2.06372617,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312120151,2.131,2515.1,2514.9,3.97628731]
["bitfinex","ETHUSD",1751312120354,2.3294,2515.6,2515.2,3.97568885]
["bitfinex","ETHUSD",1751312120556,2.131,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751312121367,6.10625643,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751312121654,6.10625643,2515.6,2514.9,6.728]
["bitfinex","ETHUSD",1751312121655,0.7923,2515.4,2514.9,6.728]
["bitfinex","ETHUSD",1751312121955,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312122812,3.97685356,2514.6,2514.3,1.16447698]
["bitfinex","ETHUSD",1751312123011,3.97685356,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751312123629,3.97712016,2514.4,2514.1,6.726]
["bitfinex","ETHUSD",1751312123824,3.97712016,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312124024,3.97768244,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312125220,3.97749029,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312125642,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312126117,3.97743764,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312126118,3.9774918,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312126530,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312128338,3.977503,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312128567,3.97742577,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312128747,3.97751873,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312129925,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312130452,3.97749339,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312131076,4.74305659,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312131077,4.74312988,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312131229,3.97743225,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312132574,2.3224,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751312132777,6.10116389,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312133087,6.10116389,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312133088,2.124,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312133437,4.17516301,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751312133644,14.79195939,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312133939,0.8151727,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312134151,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312134367,0.8151727,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751312134571,6.91510232,2514.9,2514.3,0.1984]
["bitfinex","ETHUSD",1751312134740,6.91510232,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751312134741,3.97646862,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751312135741,3.97663233,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751312136558,4.78489665,2514.6,2513.9,7.2067]
["bitfinex","ETHUSD",1751312136759,4.78489665,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312136760,3.97701338,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312137163,3.97712487,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312137340,3.97701821,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312137767,3.97710076,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312138469,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312142349,0.8081,2514.6,2513.7,0.4847]
["bitfinex","ETHUSD",1751312142556,3.97779313,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312143357,4.76493871,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312143660,4.76481297,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312143956,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312144154,3.97800689,2513.9,2513.5,1.64917698]
["bitfinex","ETHUSD",1751312144484,3.9779663,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312144654,3.97781745,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312144992,3.97788297,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312145195,3.97780717,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312145358,4.87193086,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312145560,3.97800559,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312145885,3.97780492,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751312146185,3.97790808,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312146379,3.97804121,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751312146887,3.97796327,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751312147102,3.97804121,2513.8,2513.3,4.46344786]
["bitfinex","ETHUSD",1751312147267,3.97804121,2513.8,2513.1,1.54491897]
["bitfinex","ETHUSD",1751312147268,3.97819946,2513.7,2513.1,1.64917698]
["bitfinex","ETHUSD",1751312147477,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751312147660,4.79174925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751312148011,4.79174925,2513.1,2512.4,9.52007846]
["bitfinex","ETHUSD",1751312148012,3.97962432,2512.8,2512.6,1.16447698]
["bitfinex","ETHUSD",1751312148288,3.98025792,2512.4,2512.3,1.16447698]
["bitfinex","ETHUSD",1751312148491,3.98025792,2512.4,2512.1,1.17447698]
["bitfinex","ETHUSD",1751312148492,3.98041635,2512.3,2512.1,1.17447698]
["bitfinex","ETHUSD",1751312148693,12.124,2512.4,2512.1,1.17447698]
["bitfinex","ETHUSD",1751312148887,12.124,2512.4,2512.2,1.16447698]
["bitfinex","ETHUSD",1751312149103,2.124,2512.4,2512.2,1.16447698]
["bitfinex","ETHUSD",1751312149261,0.1984,2512.6,2512.3,3.98028834]
["bitfinex","ETHUSD",1751312149593,10.0,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751312149793,3.97907854,2513.2,2512.6,3.97982227]
["bitfinex","ETHUSD",1751312149980,3.20047734,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751312150182,2.3234,2513.1,2512.7,3.97977118]
["bitfinex","ETHUSD",1751312150494,6.30255022,2513.1,2512.6,4.17826305]
["bitfinex","ETHUSD",1751312150875,2.3234,2513.1,2512.6,4.17826305]
["bitfinex","ETHUSD",1751312151094,2.125,2513.1,2512.8,3.97962165]
["bitfinex","ETHUSD",1751312151273,10.69662299,2513.5,2512.9,3.97932799]
["bitfinex","ETHUSD",1751312151274,12.125,2513.4,2512.9,3.97932799]
["bitfinex","ETHUSD",1751312151486,17.69325145,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312151692,3.71456975,2513.4,2513.0,4.17769613]
["bitfinex","ETHUSD",1751312151875,7.69325148,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312152070,3.97901016,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312152395,3.97890429,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312152567,0.7693474,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312152762,3.71456975,2513.4,2513.0,4.1776465]
["bitfinex","ETHUSD",1751312153098,2.125,2513.4,2513.0,4.17766284]
["bitfinex","ETHUSD",1751312153294,6.10370238,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312153665,0.1984,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1751312153893,3.97858666,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751312154200,1.7956961,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751312154387,10.0,2513.6,2513.2,3.97886459]
["bitfinex","ETHUSD",1751312154588,10.0,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751312155692,13.97837314,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751312157595,10.0,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751312157790,3.97892053,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312158005,3.97876415,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312158324,1.81557947,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312158512,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312158825,4.17693664,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312159525,4.17697034,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312160127,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312160506,4.17691822,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312160827,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312161329,3.97872068,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312161697,3.97872146,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312161931,0.7649,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312162132,4.74374662,2513.3,2512.7,0.4847]
["bitfinex","ETHUSD",1751312162333,3.97899092,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312162530,4.87109347,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312163207,3.97928226,2513.1,2512.4,4.46485518]
["bitfinex","ETHUSD",1751312163412,3.97928226,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312163413,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312163608,4.1776177,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312164223,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312164611,0.8083,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751312164929,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312165137,2.118,2513.3,2512.8,3.97955569]
["bitfinex","ETHUSD",1751312165359,7.53568879,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751312165500,7.53568879,2513.3,2512.8,4.17797034]
["bitfinex","ETHUSD",1751312165501,11.43884818,2513.3,2512.8,4.17797034]
["bitfinex","ETHUSD",1751312165700,1.49805288,2513.5,2512.9,0.4847]
["bitfinex","ETHUSD",1751312165906,3.97835784,2513.6,2512.9,4.46409891]
["bitfinex","ETHUSD",1751312166097,12.118,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751312166098,3.97853464,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312166634,16.29467387,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751312166838,3.97851689,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312167430,3.97845352,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751312167637,6.00583867,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312167798,2.02731274,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312168000,6.00583555,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312168230,3.9786743,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751312168431,3.97887818,2513.3,2512.9,0.4847]
["bitfinex","ETHUSD",1751312168602,3.97887818,2513.3,2512.9,0.6831]
["bitfinex","ETHUSD",1751312168797,5.07733549,2513.3,2512.9,0.6831]
["bitfinex","ETHUSD",1751312168998,3.979059,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312169233,3.97922799,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312169399,3.97925256,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312169602,3.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751312169809,0.79583463,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751312170010,3.9796361,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751312170440,3.9801026,2512.5,2512.1,0.4947]
["bitfinex","ETHUSD",1751312170622,3.9797827,2512.7,2512.1,0.4947]
["bitfinex","ETHUSD",1751312170941,1.06917827,2512.7,2512.2,3.98057339]
["bitfinex","ETHUSD",1751312171145,5.04897143,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312171307,1.06917827,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312171504,5.04898792,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312171704,3.98057479,2512.2,2512.1,0.01]
["bitfinex","ETHUSD",1751312172015,0.39805748,2512.2,2512.1,0.01]
["bitfinex","ETHUSD",1751312172744,6.89371766,2512.5,2512.1,0.01]
["bitfinex","ETHUSD",1751312173041,6.89371766,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312173042,7.09211766,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312173209,7.09213742,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312173620,3.112,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312173914,7.09213124,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312174117,5.08747825,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751312174626,1.10721519,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751312175034,4.97418659,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312175231,0.994,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312175737,4.97411687,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312175953,0.994,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312176105,4.97416518,2512.5,2512.1,0.2084]
["bitfinex","ETHUSD",1751312176305,0.70921652,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751312177105,4.68947617,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751312177301,0.70921652,2512.4,2512.1,0.2084]
["bitfinex","ETHUSD",1751312179023,0.1984,2512.5,2512.1,4.18902919]
["bitfinex","ETHUSD",1751312179223,3.97978656,2512.7,2512.2,4.46520561]
["bitfinex","ETHUSD",1751312179456,0.1984,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312179653,2.8689,2512.9,2512.5,4.17842229]
["bitfinex","ETHUSD",1751312179654,2.118,2512.9,2512.5,4.17842229]
["bitfinex","ETHUSD",1751312179968,0.97818431,2513.3,2512.8,0.4847]
["bitfinex","ETHUSD",1751312180121,10.0,2513.1,2512.8,0.4847]
["bitfinex","ETHUSD",1751312180327,0.7703,2513.3,2512.8,0.4847]
["bitfinex","ETHUSD",1751312180649,3.97899693,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312180851,4.74920427,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312181186,1.8485377,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312181726,5.82760107,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312182356,3.97917519,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312182643,1.8485377,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312183142,10.0,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312183558,13.97898132,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312183857,3.97899151,2513.2,2512.9,0.1884]
["bitfinex","ETHUSD",1751312184056,10.0,2513.3,2512.9,0.1884]
["bitfinex","ETHUSD",1751312184364,3.9793076,2513.0,2512.4,7.1927]
["bitfinex","ETHUSD",1751312184695,3.9793076,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312184696,3.97935125,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312184975,0.49940513,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312185275,1.0147,2513.2,2512.4,7.1927]
["bitfinex","ETHUSD",1751312185574,0.8163,2513.2,2512.4,7.1927]
["bitfinex","ETHUSD",1751312185757,3.97922151,2513.1,2512.6,3.97985668]
["bitfinex","ETHUSD",1751312185958,3.97935686,2513.0,2512.6,3.97985668]
["bitfinex","ETHUSD",1751312186268,3.97935686,2513.0,2512.5,3.98002264]
["bitfinex","ETHUSD",1751312186773,10.0,2513.3,2512.5,2.06530768]
["bitfinex","ETHUSD",1751312186961,3.97879518,2513.4,2512.6,0.4847]
["bitfinex","ETHUSD",1751312187167,13.97891658,2513.3,2512.8,3.97955284]
["bitfinex","ETHUSD",1751312187873,13.97891658,2513.3,2512.6,4.46457493]
["bitfinex","ETHUSD",1751312187874,2.112,2513.6,2512.7,0.55]
["bitfinex","ETHUSD",1751312188042,3.97885826,2513.3,2513.1,0.4847]
["bitfinex","ETHUSD",1751312188374,3.97876454,2513.4,2512.5,11.51530768]
["bitfinex","ETHUSD",1751312188578,3.97899881,2513.2,2512.8,3.97957725]
["bitfinex","ETHUSD",1751312188875,3.97891277,2513.3,2512.8,3.97957725]
["bitfinex","ETHUSD",1751312189045,3.97911699,2513.2,2512.7,3.97978054]
["bitfinex","ETHUSD",1751312189244,3.97896317,2513.3,2512.8,3.9796098]
["bitfinex","ETHUSD",1751312189444,3.97917183,2513.1,2512.7,3.97969418]
["bitfinex","ETHUSD",1751312189675,3.97917183,2513.1,2512.7,4.4756424]
["bitfinex","ETHUSD",1751312189846,3.97891323,2513.3,2512.8,3.97959518]
["bitfinex","ETHUSD",1751312190046,3.97891323,2513.3,2512.9,3.97944564]
["bitfinex","ETHUSD",1751312190242,3.97877032,2513.4,2512.9,3.97940355]
["bitfinex","ETHUSD",1751312190477,3.97884727,2513.3,2512.9,3.97940355]
["bitfinex","ETHUSD",1751312190677,3.97908929,2513.2,2512.7,4.47566263]
["bitfinex","ETHUSD",1751312190859,3.97908929,2513.2,2512.8,3.97961189]
["bitfinex","ETHUSD",1751312191059,3.97908929,2513.2,2512.7,4.47564833]
["bitfinex","ETHUSD",1751312191363,3.97937117,2513.0,2512.7,0.49594822]
["bitfinex","ETHUSD",1751312191560,3.9792274,2513.1,2512.7,0.49594822]
["bitfinex","ETHUSD",1751312191957,3.97971554,2512.8,2512.6,0.4847]
["bitfinex","ETHUSD",1751312192476,3.97979245,2512.7,2512.4,0.4847]
["bitfinex","ETHUSD",1751312192859,3.9800995,2512.5,2512.2,0.4847]
["bitfinex","ETHUSD",1751312193452,0.7953,2512.9,2512.1,0.01]
["bitfinex","ETHUSD",1751312193647,3.98053438,2512.3,2512.1,0.01]
["bitfinex","ETHUSD",1751312194186,3.98057479,2512.2,2512.1,0.01]
["bitfinex","ETHUSD",1751312194579,13.98057479,2512.2,2512.1,0.01]
["bitfinex","ETHUSD",1751312194780,13.98057479,2512.2,2511.7,1.16447698]
["bitfinex","ETHUSD",1751312194781,3.98101834,2512.0,2511.6,8.35317698]
["bitfinex","ETHUSD",1751312194973,3.98113935,2511.9,2511.6,0.4847]
["bitfinex","ETHUSD",1751312195286,3.98096344,2512.0,2511.6,0.4847]
["bitfinex","ETHUSD",1751312195490,3.9810502,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751312196285,3.9810502,2511.9,2511.4,0.4847]
["bitfinex","ETHUSD",1751312196286,3.98129345,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1751312196483,3.9813672,2511.7,2511.6,0.1984]
["bitfinex","ETHUSD",1751312197262,3.98173103,2511.5,2511.2,0.4847]
["bitfinex","ETHUSD",1751312197475,3.98184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751312197664,3.98184279,2511.4,2511.2,0.4847]
["bitfinex","ETHUSD",1751312197867,3.98184279,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1751312198056,3.98157759,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751312198255,3.98170634,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751312198784,3.98186694,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1751312198988,3.98176439,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751312199282,4.61081375,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751312199474,3.98169216,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751312199857,4.61079272,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751312200074,3.98200135,2511.3,2511.2,0.1984]
["bitfinex","ETHUSD",1751312200272,10.87906215,2511.5,2511.1,0.01]
["bitfinex","ETHUSD",1751312200273,3.98215992,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751312200560,3.98207391,2511.3,2511.1,0.01]
["bitfinex","ETHUSD",1751312200957,3.98215992,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751312201499,0.87906215,2511.5,2511.1,0.01]
["bitfinex","ETHUSD",1751312201795,3.98050453,2512.3,2511.6,0.4847]
["bitfinex","ETHUSD",1751312201976,0.37105387,2512.2,2511.8,3.9811797]
["bitfinex","ETHUSD",1751312202176,4.35164486,2512.2,2511.6,1.50032216]
["bitfinex","ETHUSD",1751312202495,0.39805045,2512.3,2511.8,3.98108034]
["bitfinex","ETHUSD",1751312202687,3.98065554,2512.2,2511.7,3.98133875]
["bitfinex","ETHUSD",1751312202875,4.75524743,2512.5,2511.8,3.98113554]
["bitfinex","ETHUSD",1751312203084,3.98044844,2512.3,2511.8,3.98113554]
["bitfinex","ETHUSD",1751312203380,3.98044844,2512.3,2511.7,3.98127757]
["bitfinex","ETHUSD",1751312203588,3.98044844,2512.3,2511.7,3.98127881]
["bitfinex","ETHUSD",1751312203895,4.85404478,2512.3,2511.6,4.46617262]
["bitfinex","ETHUSD",1751312204273,3.98057774,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1751312204472,4.85408472,2512.3,2511.7,3.9813672]
["bitfinex","ETHUSD",1751312205513,3.98057874,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1751312205990,4.85409363,2512.3,2511.7,3.98135744]
["bitfinex","ETHUSD",1751312206157,3.98058614,2512.2,2511.7,3.98135744]
["bitfinex","ETHUSD",1751312206358,4.85409941,2512.3,2511.7,3.98135744]
["bitfinex","ETHUSD",1751312208397,0.87359634,2512.3,2511.8,3.98117878]
["bitfinex","ETHUSD",1751312208704,0.87359634,2512.3,2511.9,3.98103301]
["bitfinex","ETHUSD",1751312208995,3.9802713,2512.4,2511.8,3.98111842]
["bitfinex","ETHUSD",1751312209161,3.98043424,2512.3,2511.8,3.98111842]
["bitfinex","ETHUSD",1751312209599,3.98033488,2512.4,2511.8,3.98111842]
["bitfinex","ETHUSD",1751312209984,0.7751,2512.5,2512.0,3.98077084]
["bitfinex","ETHUSD",1751312210187,0.1984,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1751312210389,2.112,2512.6,2512.2,4.46523122]
["bitfinex","ETHUSD",1751312210692,3.97956711,2512.9,2512.2,4.46523122]
["bitfinex","ETHUSD",1751312210693,4.79025183,2512.9,2512.3,3.98034487]
["bitfinex","ETHUSD",1751312210862,15.18820637,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1751312211063,3.97963388,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312211463,3.97980016,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312212078,3.9796934,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312212398,6.12762019,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312212597,3.97978516,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312212894,3.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751312213096,3.97999882,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1751312213268,3.97985071,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312213469,5.13129828,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312215701,0.1984,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312215901,2.3044,2513.2,2512.6,4.46453656]
["bitfinex","ETHUSD",1751312216201,4.79406181,2513.6,2513.1,0.4847]
["bitfinex","ETHUSD",1751312216383,3.97852332,2513.5,2513.1,0.6831]
["bitfinex","ETHUSD",1751312216697,4.79404656,2513.6,2513.1,0.6831]
["bitfinex","ETHUSD",1751312216900,5.75598667,2513.5,2513.1,0.6831]
["bitfinex","ETHUSD",1751312218503,5.75606891,2513.5,2513.1,0.6831]
["bitfinex","ETHUSD",1751312219700,5.75598931,2513.5,2513.1,0.6831]
["bitfinex","ETHUSD",1751312220174,1.77746606,2513.5,2513.1,0.6831]
["bitfinex","ETHUSD",1751312220374,3.9784442,2513.6,2513.1,0.6831]
["bitfinex","ETHUSD",1751312220573,3.9784442,2513.6,2513.1,4.66222513]
["bitfinex","ETHUSD",1751312221111,10.0,2513.6,2513.1,0.6831]
["bitfinex","ETHUSD",1751312221309,12.106,2513.8,2513.2,3.97899092]
["bitfinex","ETHUSD",1751312221607,0.4062674,2514.1,2513.6,4.46295221]
["bitfinex","ETHUSD",1751312221811,3.97732188,2514.3,2513.7,0.1984]
["bitfinex","ETHUSD",1751312222110,0.99384809,2514.2,2513.7,4.17651689]
["bitfinex","ETHUSD",1751312222272,0.99384809,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1751312222482,0.1984,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312222922,0.1984,2514.2,2514.0,3.97763592]
["bitfinex","ETHUSD",1751312223119,15.84237587,2514.5,2514.1,0.4847]
["bitfinex","ETHUSD",1751312223294,13.53895424,2514.5,2514.1,0.4847]
["bitfinex","ETHUSD",1751312223499,10.1984,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312223700,5.95311369,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312223893,1.97604,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312224098,5.95300519,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312224523,1.97604,2514.5,2514.2,4.17578788]
["bitfinex","ETHUSD",1751312224725,10.1984,2514.6,2514.2,4.17578788]
["bitfinex","ETHUSD",1751312224900,10.66957241,2514.8,2514.2,3.97734644]
["bitfinex","ETHUSD",1751312225220,13.97681223,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312225425,6.693,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312225426,6.27976251,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751312225590,2.105,2514.9,2514.6,0.4847]
["bitfinex","ETHUSD",1751312225936,0.8042,2515.2,2514.6,0.6831]
["bitfinex","ETHUSD",1751312225937,0.1984,2515.1,2514.6,0.6831]
["bitfinex","ETHUSD",1751312226139,0.8042,2515.2,2514.6,0.6831]
["bitfinex","ETHUSD",1751312226140,3.97585191,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312226297,22.4692,2515.4,2514.1,3.97741506]
["bitfinex","ETHUSD",1751312226298,3.97671617,2514.7,2514.1,3.97741506]
["bitfinex","ETHUSD",1751312226496,3.97653949,2514.8,2514.3,3.97723835]
["bitfinex","ETHUSD",1751312226696,3.97637223,2514.9,2514.4,3.97695267]
["bitfinex","ETHUSD",1751312226912,3.97637223,2514.9,2514.4,3.97706138]
["bitfinex","ETHUSD",1751312226913,0.79526261,2514.9,2514.4,3.97706138]
["bitfinex","ETHUSD",1751312227217,3.97625385,2515.0,2514.3,3.97716928]
["bitfinex","ETHUSD",1751312227218,3.9762584,2515.0,2514.5,3.97682635]
["bitfinex","ETHUSD",1751312227421,3.97639244,2514.9,2514.4,3.9770919]
["bitfinex","ETHUSD",1751312227797,3.97648072,2514.8,2514.3,3.97719409]
["bitfinex","ETHUSD",1751312227997,3.97648072,2514.8,2514.2,0.4847]
["bitfinex","ETHUSD",1751312227998,3.97645936,2514.8,2514.2,4.46206333]
["bitfinex","ETHUSD",1751312228197,4.78604718,2515.0,2514.2,0.4847]
["bitfinex","ETHUSD",1751312228403,3.97669005,2514.7,2514.2,4.4620396]
["bitfinex","ETHUSD",1751312228643,3.97650601,2514.8,2514.2,4.4620396]
["bitfinex","ETHUSD",1751312228799,5.12400031,2514.9,2514.4,3.97707193]
["bitfinex","ETHUSD",1751312229000,3.97647292,2514.8,2514.4,3.97707193]
["bitfinex","ETHUSD",1751312229186,3.97606651,2515.1,2514.6,3.97676329]
["bitfinex","ETHUSD",1751312229392,3.9756689,2515.3,2514.5,0.4847]
["bitfinex","ETHUSD",1751312229393,29.1846,2515.4,2514.5,0.4847]
["bitfinex","ETHUSD",1751312229592,3.97637909,2514.9,2514.5,0.4847]
["bitfinex","ETHUSD",1751312231090,3.97648418,2514.8,2514.5,0.4847]
["bitfinex","ETHUSD",1751312231295,10.0,2515.1,2514.2,6.688]
["bitfinex","ETHUSD",1751312231497,3.97669593,2514.7,2514.2,10.66531197]
["bitfinex","ETHUSD",1751312231731,3.97620667,2515.0,2514.4,4.46176546]
["bitfinex","ETHUSD",1751312231918,3.9756689,2515.3,2514.6,3.97674911]
["bitfinex","ETHUSD",1751312232118,3.97574556,2515.3,2514.6,3.97675941]
["bitfinex","ETHUSD",1751312232428,6.07919201,2515.7,2514.7,0.4847]
["bitfinex","ETHUSD",1751312232429,3.97562739,2515.4,2514.7,0.4847]
["bitfinex","ETHUSD",1751312232597,3.97569396,2515.3,2514.8,3.97638434]
["bitfinex","ETHUSD",1751312232803,3.97576241,2515.3,2514.9,0.44610843]
["bitfinex","ETHUSD",1751312233321,3.97551116,2515.4,2514.9,4.42235928]
["bitfinex","ETHUSD",1751312233322,3.97556305,2515.4,2514.9,4.42235928]
["bitfinex","ETHUSD",1751312233531,10.0,2515.6,2514.9,0.44610843]
["bitfinex","ETHUSD",1751312233831,10.0,2515.6,2514.7,0.4847]
["bitfinex","ETHUSD",1751312233832,3.97621834,2515.0,2514.7,0.4847]
["bitfinex","ETHUSD",1751312234206,3.97621281,2515.0,2514.7,0.4847]
["bitfinex","ETHUSD",1751312234413,3.9763045,2514.9,2514.7,0.4847]
["bitfinex","ETHUSD",1751312234611,3.9762699,2515.0,2514.7,0.4847]
["bitfinex","ETHUSD",1751312234812,3.97607885,2515.1,2514.7,0.4847]
["bitfinex","ETHUSD",1751312235127,3.97614935,2515.0,2514.7,0.4847]
["bitfinex","ETHUSD",1751312236126,3.97632924,2514.9,2514.7,0.4847]
["bitfinex","ETHUSD",1751312236427,3.97645936,2514.8,2514.7,0.4847]
["bitfinex","ETHUSD",1751312236726,3.97636745,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312237297,3.97587938,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312237520,3.97607826,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312238140,3.97615849,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312238638,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312238839,3.97728508,2514.3,2514.2,0.4847]
["bitfinex","ETHUSD",1751312239142,3.97710554,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312239446,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312240337,0.8314,2514.8,2514.1,0.1984]
["bitfinex","ETHUSD",1751312240509,3.97719587,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312240834,3.97726565,2514.3,2514.1,0.4660906]
["bitfinex","ETHUSD",1751312241234,3.97726565,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312241942,0.1984,2514.9,2514.2,0.1984]
["bitfinex","ETHUSD",1751312242147,0.7926,2515.1,2514.6,3.97676637]
["bitfinex","ETHUSD",1751312242148,3.97607002,2515.1,2514.6,3.97676637]
["bitfinex","ETHUSD",1751312242312,3.97607002,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312242514,3.97615625,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312242726,3.9760532,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312243047,3.97589396,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312243542,3.97571096,2515.3,2514.9,0.4847]
["bitfinex","ETHUSD",1751312243750,3.97582697,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751312245129,13.97575528,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751312246256,3.97560354,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312246434,3.98498109,2515.8,2515.3,3.97559279]
["bitfinex","ETHUSD",1751312246637,3.97522533,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751312246953,0.01,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1751312247457,3.97522207,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751312247750,3.97505247,2515.7,2515.3,3.97565701]
["bitfinex","ETHUSD",1751312247926,3.97505247,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312248315,3.97503676,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312248647,3.97512633,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312248860,0.01,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751312248861,3.98496315,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751312249379,3.98496315,2515.8,2515.6,0.4847]
["bitfinex","ETHUSD",1751312249380,0.01,2515.8,2515.6,0.4847]
["bitfinex","ETHUSD",1751312249538,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312250750,0.01,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1751312250938,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312251548,3.98487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312251748,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312252144,0.01,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1751312252339,0.01,2515.8,2515.7,5.58676267]
["bitfinex","ETHUSD",1751312252738,0.01,2515.8,2515.7,5.03676267]
["bitfinex","ETHUSD",1751312252968,0.01,2515.8,2515.7,1.06172591]
["bitfinex","ETHUSD",1751312253168,0.01,2515.8,2515.7,5.03676267]
["bitfinex","ETHUSD",1751312253368,0.01,2515.8,2515.7,5.58676267]
["bitfinex","ETHUSD",1751312253537,0.01,2515.8,2515.7,6.07146267]
["bitfinex","ETHUSD",1751312253939,3.97247012,2517.4,2516.3,0.4847]
["bitfinex","ETHUSD",1751312254135,3.97209738,2517.6,2516.9,4.45773441]
["bitfinex","ETHUSD",1751312254358,0.7639,2517.7,2517.0,6.677]
["bitfinex","ETHUSD",1751312254558,3.97160043,2517.9,2517.2,3.9725577]
["bitfinex","ETHUSD",1751312254756,0.7639,2518.0,2517.1,3.97267045]
["bitfinex","ETHUSD",1751312254959,10.0,2517.8,2517.2,1.06495577]
["bitfinex","ETHUSD",1751312255165,3.97245778,2517.4,2517.0,6.677]
["bitfinex","ETHUSD",1751312256081,3.97269396,2517.2,2516.9,0.4847]
["bitfinex","ETHUSD",1751312256665,3.97258251,2517.3,2516.9,0.4847]
["bitfinex","ETHUSD",1751312256977,3.97275824,2517.2,2516.9,0.4847]
["bitfinex","ETHUSD",1751312257182,3.97243868,2517.4,2516.9,4.45782659]
["bitfinex","ETHUSD",1751312257383,3.97243868,2517.4,2517.0,0.44578266]
["bitfinex","ETHUSD",1751312257682,3.97179633,2517.8,2517.2,3.97254565]
["bitfinex","ETHUSD",1751312257853,3.97167684,2517.9,2517.4,3.97224288]
["bitfinex","ETHUSD",1751312258047,3.97167684,2517.9,2517.3,7.225]
["bitfinex","ETHUSD",1751312258048,3.97147757,2518.0,2517.5,15.28893892]
["bitfinex","ETHUSD",1751312258247,3.97148396,2518.0,2517.5,15.28893892]
["bitfinex","ETHUSD",1751312258472,3.97155294,2518.0,2517.5,16.59213807]
["bitfinex","ETHUSD",1751312258670,3.97132636,2518.1,2517.6,3.97200953]
["bitfinex","ETHUSD",1751312258977,3.97149327,2518.0,2517.5,12.61996195]
["bitfinex","ETHUSD",1751312259145,3.97149327,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1751312259352,3.97157914,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1751312259671,3.97109046,2518.2,2517.5,0.4847]
["bitfinex","ETHUSD",1751312259871,3.97135327,2518.1,2517.5,4.45688565]
["bitfinex","ETHUSD",1751312260059,3.97114876,2518.2,2517.6,3.97195277]
["bitfinex","ETHUSD",1751312260384,3.97114876,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1751312260679,3.97114876,2518.2,2517.5,4.45684171]
["bitfinex","ETHUSD",1751312260977,3.97141525,2518.0,2517.5,0.4847]
["bitfinex","ETHUSD",1751312261286,3.97132334,2518.1,2517.5,0.4847]
["bitfinex","ETHUSD",1751312261582,10.0,2518.5,2517.6,0.4847]
["bitfinex","ETHUSD",1751312261779,3.9712499,2518.1,2517.6,4.45666355]
["bitfinex","ETHUSD",1751312261979,3.9712499,2518.1,2517.6,0.4847]
["bitfinex","ETHUSD",1751312262183,3.97169969,2517.9,2517.6,0.4847]
["bitfinex","ETHUSD",1751312262679,0.8202,2518.4,2517.6,0.4847]
["bitfinex","ETHUSD",1751312262845,3.97235242,2517.4,2517.3,0.4847]
["bitfinex","ETHUSD",1751312263054,3.97257825,2517.3,2516.9,6.671]
["bitfinex","ETHUSD",1751312263494,3.97268803,2517.2,2516.9,6.671]
["bitfinex","ETHUSD",1751312263655,3.97267682,2517.2,2516.7,4.45807647]
["bitfinex","ETHUSD",1751312263851,3.97267682,2517.2,2516.8,6.671]
["bitfinex","ETHUSD",1751312264052,3.97309586,2517.0,2516.7,0.4847]
["bitfinex","ETHUSD",1751312264271,3.97309586,2517.0,2516.7,7.1547]
["bitfinex","ETHUSD",1751312264462,3.92309586,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1751312264877,3.97277942,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751312265180,3.97230733,2517.5,2516.8,0.55]
["bitfinex","ETHUSD",1751312265380,10.7565,2517.8,2516.8,0.55]
["bitfinex","ETHUSD",1751312265381,0.1984,2517.7,2517.2,3.97264406]
["bitfinex","ETHUSD",1751312265587,4.16989753,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1751312265892,1.83852,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1751312266072,3.9715636,2517.9,2517.7,0.4847]
["bitfinex","ETHUSD",1751312266272,3.97172134,2517.8,2517.3,4.52239868]
["bitfinex","ETHUSD",1751312266477,3.97172134,2517.8,2517.4,0.4847]
["bitfinex","ETHUSD",1751312266687,3.97172134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751312266983,0.7565,2518.3,2517.4,0.4847]
["bitfinex","ETHUSD",1751312266984,3.97188587,2517.7,2517.4,0.4847]
["bitfinex","ETHUSD",1751312267184,3.97188587,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751312267685,3.97179585,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751312268084,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751312268774,3.97227562,2517.5,2517.2,0.4847]
["bitfinex","ETHUSD",1751312268976,3.9721283,2517.6,2517.4,0.1984]
["bitfinex","ETHUSD",1751312269178,4.76629839,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1751312269179,3.97219463,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751312271656,3.97282587,2517.1,2517.0,0.4847]
["bitfinex","ETHUSD",1751312271880,4.96477134,2517.7,2517.0,0.4847]
["bitfinex","ETHUSD",1751312272191,4.74296382,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1751312272380,3.97187797,2517.8,2517.1,4.52280005]
["bitfinex","ETHUSD",1751312272693,3.97187797,2517.8,2517.2,3.97266535]
["bitfinex","ETHUSD",1751312272694,3.97199704,2517.7,2517.2,3.97266535]
["bitfinex","ETHUSD",1751312272874,3.97234905,2517.5,2517.0,0.4847]
["bitfinex","ETHUSD",1751312273201,3.97246138,2517.4,2517.0,0.4847]
["bitfinex","ETHUSD",1751312273391,2.8664,2517.9,2517.0,0.4847]
["bitfinex","ETHUSD",1751312273392,10.0,2517.8,2517.0,0.4847]
["bitfinex","ETHUSD",1751312273698,3.97276776,2517.2,2517.0,0.4847]
["bitfinex","ETHUSD",1751312274196,3.97276776,2517.2,2516.7,4.5233632]
["bitfinex","ETHUSD",1751312274197,0.7765,2517.4,2516.7,11.12509203]
["bitfinex","ETHUSD",1751312274374,3.97279248,2517.2,2516.7,11.12509203]
["bitfinex","ETHUSD",1751312274695,0.7765,2517.4,2516.7,11.12509203]
["bitfinex","ETHUSD",1751312274696,3.97261219,2517.3,2516.8,3.97327129]
["bitfinex","ETHUSD",1751312274899,3.97261219,2517.3,2516.9,3.97313664]
["bitfinex","ETHUSD",1751312275110,4.74894055,2517.4,2516.9,3.97313664]
["bitfinex","ETHUSD",1751312275297,3.97244055,2517.4,2517.0,3.97297882]
["bitfinex","ETHUSD",1751312275473,3.9721319,2517.6,2517.0,0.4847]
["bitfinex","ETHUSD",1751312275474,3.97210374,2517.6,2517.0,0.4847]
["bitfinex","ETHUSD",1751312275680,3.97210374,2517.6,2517.1,3.97268171]
["bitfinex","ETHUSD",1751312275881,3.97210374,2517.6,2517.2,3.97263821]
["bitfinex","ETHUSD",1751312276199,3.97203886,2517.6,2517.1,3.97273851]
["bitfinex","ETHUSD",1751312277415,4.73803831,2517.7,2517.2,3.97266753]
["bitfinex","ETHUSD",1751312277581,6.42103666,2517.7,2517.2,3.97266753]
["bitfinex","ETHUSD",1751312278101,3.97205659,2517.6,2517.1,3.9727428]
["bitfinex","ETHUSD",1751312278300,6.42103666,2517.7,2517.0,0.4847]
["bitfinex","ETHUSD",1751312278301,3.97240053,2517.4,2517.0,0.4847]
["bitfinex","ETHUSD",1751312278468,3.97240053,2517.4,2517.1,0.36172352]
["bitfinex","ETHUSD",1751312278674,3.97240053,2517.4,2517.0,0.4847]
["bitfinex","ETHUSD",1751312278916,3.97240053,2517.4,2516.9,6.666]
["bitfinex","ETHUSD",1751312278917,3.97257366,2517.3,2516.9,6.666]
["bitfinex","ETHUSD",1751312279207,4.76687407,2517.4,2517.0,0.3620849]
["bitfinex","ETHUSD",1751312279409,4.76687407,2517.4,2516.9,6.666]
["bitfinex","ETHUSD",1751312279714,4.76687407,2517.4,2517.0,4.33507057]
["bitfinex","ETHUSD",1751312279910,0.79444919,2517.4,2517.1,3.97281077]
["bitfinex","ETHUSD",1751312280092,6.42102813,2517.7,2517.1,3.97281077]
["bitfinex","ETHUSD",1751312280093,2.44909835,2517.7,2517.1,3.97281077]
["bitfinex","ETHUSD",1751312280288,2.44909835,2517.7,2517.0,3.97289541]
["bitfinex","ETHUSD",1751312280289,3.9722603,2517.5,2517.0,3.97289541]
["bitfinex","ETHUSD",1751312280494,3.97212275,2517.6,2517.1,4.33510874]
["bitfinex","ETHUSD",1751312280707,3.97221304,2517.5,2517.0,3.97289236]
["bitfinex","ETHUSD",1751312280893,3.97221304,2517.5,2517.1,0.36229217]
["bitfinex","ETHUSD",1751312281091,3.97221304,2517.5,2517.2,0.36251941]
["bitfinex","ETHUSD",1751312281291,3.97221304,2517.5,2517.0,3.97292191]
["bitfinex","ETHUSD",1751312281292,3.97228785,2517.5,2517.0,3.97292191]
["bitfinex","ETHUSD",1751312281491,3.97228785,2517.5,2517.1,0.36256091]
["bitfinex","ETHUSD",1751312281712,3.97228785,2517.5,2517.2,0.36256091]
["bitfinex","ETHUSD",1751312281917,4.420937,2517.5,2517.0,3.97292191]
["bitfinex","ETHUSD",1751312282092,4.420937,2517.5,2517.1,4.33533837]
["bitfinex","ETHUSD",1751312282417,4.420937,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751312282915,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751312283412,3.97235242,2517.4,2517.3,0.12207577]
["bitfinex","ETHUSD",1751312283814,0.44864915,2517.5,2517.3,0.12207577]
["bitfinex","ETHUSD",1751312284315,4.42090838,2517.5,2517.3,0.12207577]
["bitfinex","ETHUSD",1751312285210,4.42090838,2517.5,2517.4,0.36345173]
["bitfinex","ETHUSD",1751312286422,0.44864915,2517.5,2517.4,0.36345173]
["bitfinex","ETHUSD",1751312286623,3.97219463,2517.5,2517.4,0.36345173]
["bitfinex","ETHUSD",1751312288828,3.97244986,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751312289915,3.972272,2517.5,2517.1,4.17120242]
["bitfinex","ETHUSD",1751312290120,3.972272,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751312290564,3.97235969,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751312290704,0.74618155,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751312290909,4.71862376,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751312291213,3.97254212,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312291608,3.97258434,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312292336,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312292537,3.97258434,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312292838,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312293405,4.8417356,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312296445,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312296655,3.97262795,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312297148,3.97251022,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312297667,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312298249,0.01,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751312298429,3.97241354,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751312298627,0.01,2517.5,2517.2,0.4847]
["bitfinex","ETHUSD",1751312298963,3.98230962,2517.5,2517.2,0.4847]
["bitfinex","ETHUSD",1751312299530,3.97237568,2517.4,2517.2,0.4847]
["bitfinex","ETHUSD",1751312299958,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312300761,5.62050777,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751312300762,3.97260302,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751312301081,3.97260302,2517.3,2517.2,0.36400119]
["bitfinex","ETHUSD",1751312301237,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312301438,3.97266804,2517.2,2517.1,0.5624125]
["bitfinex","ETHUSD",1751312301871,3.97258693,2517.3,2517.1,0.5624125]
["bitfinex","ETHUSD",1751312302074,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312302368,3.97257287,2517.3,2517.1,0.56240617]
["bitfinex","ETHUSD",1751312302668,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751312302854,3.97266804,2517.2,2517.1,0.56240964]
["bitfinex","ETHUSD",1751312303052,4.93200072,2517.2,2517.1,0.36400964]
["bitfinex","ETHUSD",1751312305151,3.97282587,2517.1,2517.0,0.02]
["bitfinex","ETHUSD",1751312305351,3.97282587,2517.1,2517.0,0.3840074]
["bitfinex","ETHUSD",1751312305539,3.97244,2517.4,2517.0,0.5047]
["bitfinex","ETHUSD",1751312305875,3.97282587,2517.1,2517.0,0.02]
["bitfinex","ETHUSD",1751312306171,3.97275661,2517.2,2517.0,0.02]
["bitfinex","ETHUSD",1751312307245,3.97282587,2517.1,2517.0,0.02]
["bitfinex","ETHUSD",1751312307759,4.76738412,2517.1,2517.0,0.02]
["bitfinex","ETHUSD",1751312307967,4.76738412,2517.1,2516.9,0.2184]
["bitfinex","ETHUSD",1751312308874,3.97298371,2517.0,2516.9,0.2184]
["bitfinex","ETHUSD",1751312310052,3.97331186,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751312310274,3.97322074,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1751312310546,3.97408894,2516.3,2516.2,1.16115385]
["bitfinex","ETHUSD",1751312310751,3.97440483,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1751312310988,4.80700483,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1751312311382,14.80700483,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1751312311585,16.70497317,2516.1,2515.5,0.1984]
["bitfinex","ETHUSD",1751312311880,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751312312053,3.97519478,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1751312312054,13.97555151,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312312257,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312312475,10.1984,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1751312312476,3.97587252,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751312312716,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312312990,1.57546573,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312313300,3.97589741,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312314284,0.7803,2515.7,2514.9,0.4847]
["bitfinex","ETHUSD",1751312314482,2.089,2515.7,2515.1,0.1984]
["bitfinex","ETHUSD",1751312314692,2.089,2515.7,2514.9,0.4847]
["bitfinex","ETHUSD",1751312314693,6.0641266,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751312314988,0.68441923,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751312316162,2.089,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751312316358,0.7803,2515.8,2515.3,3.97565139]
["bitfinex","ETHUSD",1751312316545,0.7803,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312316749,4.75526892,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312317163,0.7803,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312317347,2.13089362,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312317545,1.35059362,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312317762,5.33548976,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312317968,1.36059362,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312318187,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751312318388,0.93105171,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751312318588,0.8125,2515.6,2514.9,0.4847]
["bitfinex","ETHUSD",1751312318799,3.97559197,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312320289,4.17377555,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1751312320993,10.0,2515.7,2515.2,3.97574718]
["bitfinex","ETHUSD",1751312321194,10.8063,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312321497,14.78118295,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312321986,10.8063,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312322181,0.01,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312322801,3.98490466,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312322967,6.00960943,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312323168,2.03470477,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312323699,6.00960307,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312323894,2.03470477,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312324096,0.7875,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751312324277,1.48705947,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751312324464,2.03470477,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312324668,6.00964085,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312325390,3.98493091,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312326510,3.97505452,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751312326666,3.97504499,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751312327005,3.9849669,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312327881,0.01,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312328080,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312328687,3.98487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312328896,1.80596073,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312329611,1.80596073,2515.8,2515.4,4.1739027]
["bitfinex","ETHUSD",1751312329812,0.01,2515.8,2515.4,4.1739027]
["bitfinex","ETHUSD",1751312330511,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312333525,3.98487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312334029,3.98487876,2515.8,2515.2,0.1984]
["bitfinex","ETHUSD",1751312334030,3.97558796,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312334312,3.97540546,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751312334508,3.97552075,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312334714,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312334881,3.97559114,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312335815,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312336131,3.97559316,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312336308,4.39281822,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751312336819,3.97551571,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312337340,4.75409067,2515.8,2514.9,0.4847]
["bitfinex","ETHUSD",1751312337341,10.0,2515.7,2514.9,0.4847]
["bitfinex","ETHUSD",1751312337612,3.97520571,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1751312337813,14.95255155,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312337814,3.97514024,2515.7,2515.4,0.4847]
["bitfinex","ETHUSD",1751312337984,3.97514024,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312338407,13.98495504,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751312338602,10.01,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751312338802,0.01,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312340602,3.98487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751312340894,3.98487876,2515.8,2515.4,0.4847]
["bitfinex","ETHUSD",1751312340895,5.78082379,2515.8,2515.4,0.4847]
["bitfinex","ETHUSD",1751312341096,3.97504498,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751312341294,3.97504498,2515.7,2515.2,0.4847]
["bitfinex","ETHUSD",1751312341527,3.97516076,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751312341692,3.9752064,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1751312342095,3.97535281,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751312342806,4.84650873,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751312343830,3.97614314,2515.0,2514.9,1.16115385]
["bitfinex","ETHUSD",1751312344148,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312344510,0.1984,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751312344823,3.97662713,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312345351,3.97669539,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312346440,3.97686284,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312347217,3.97685591,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312347427,0.1984,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751312347635,3.97663454,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312348439,3.97678608,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312348643,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312348937,3.97676013,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312349140,3.9768863,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312349506,3.97686697,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312349704,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312349909,0.79535406,2514.6,2514.3,0.02]
["bitfinex","ETHUSD",1751312350132,3.97677563,2514.6,2514.3,0.2184]
["bitfinex","ETHUSD",1751312350341,3.97693655,2514.5,2514.3,0.2184]
["bitfinex","ETHUSD",1751312350747,3.97683383,2514.6,2514.3,0.2184]
["bitfinex","ETHUSD",1751312350947,11.97133,2514.9,2514.3,0.02]
["bitfinex","ETHUSD",1751312351113,3.97700122,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312351314,3.97709195,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751312351625,3.97709195,2514.4,2514.3,0.2184]
["bitfinex","ETHUSD",1751312352214,3.97709195,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751312352418,3.97772474,2514.0,2513.9,0.2184]
["bitfinex","ETHUSD",1751312353227,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312353426,3.97780806,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312353626,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312354063,1.56021147,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312354415,5.53794246,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312355130,3.97773099,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312355532,4.17590691,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312355740,3.9775801,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751312356839,6.26285111,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312357037,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312357248,3.97717399,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312357249,3.97720586,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751312357426,13.9772601,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312358338,10.0,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312358541,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312358751,3.97777565,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751312358924,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312359468,3.97788297,2513.9,2513.2,6.08593409]
["bitfinex","ETHUSD",1751312359469,3.97804121,2513.8,2513.2,0.02]
["bitfinex","ETHUSD",1751312359772,3.97883261,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751312359929,13.97883261,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751312360247,14.78733261,2513.3,2513.2,1e-08]
["bitfinex","ETHUSD",1751312360560,3.97966053,2512.8,2512.5,0.4847]
["bitfinex","ETHUSD",1751312360719,3.97954741,2512.9,2512.5,0.4847]
["bitfinex","ETHUSD",1751312361419,3.97979045,2512.7,2512.3,1.16115385]
["bitfinex","ETHUSD",1751312361614,3.97979045,2512.7,2512.2,1.64585385]
["bitfinex","ETHUSD",1751312361615,3.98010877,2512.5,2512.2,1.64585385]
["bitfinex","ETHUSD",1751312362121,3.97994628,2512.6,2512.2,1.64585385]
["bitfinex","ETHUSD",1751312362352,3.9802782,2512.4,2512.2,1.64585385]
["bitfinex","ETHUSD",1751312362572,3.98016419,2512.5,2512.2,1.64585385]
["bitfinex","ETHUSD",1751312362858,3.98029873,2512.4,2512.1,1.16115385]
["bitfinex","ETHUSD",1751312363369,0.79600109,2512.5,2512.1,1.16115385]
["bitfinex","ETHUSD",1751312363674,10.0,2512.9,2512.3,3.98031715]
["bitfinex","ETHUSD",1751312363823,13.9794878,2512.9,2512.3,3.98031715]
["bitfinex","ETHUSD",1751312364164,13.97958609,2512.9,2512.4,3.9802444]
["bitfinex","ETHUSD",1751312364467,16.72847385,2512.9,2512.3,3.98033154]
["bitfinex","ETHUSD",1751312364620,3.97962735,2512.8,2512.3,3.98033154]
["bitfinex","ETHUSD",1751312365178,3.97962735,2512.8,2512.2,3.98051147]
["bitfinex","ETHUSD",1751312365359,3.97978409,2512.7,2512.1,14.8127606]
["bitfinex","ETHUSD",1751312365560,3.97970406,2512.8,2512.2,3.98054242]
["bitfinex","ETHUSD",1751312365870,2.04623616,2512.7,2512.2,3.93054242]
["bitfinex","ETHUSD",1751312366655,2.04623616,2512.7,2512.0,1.18115385]
["bitfinex","ETHUSD",1751312366857,3.98001554,2512.6,2512.0,4.00082356]
["bitfinex","ETHUSD",1751312367060,3.98010418,2512.5,2512.0,0.02]
["bitfinex","ETHUSD",1751312367239,3.97999397,2512.6,2512.0,0.02]
["bitfinex","ETHUSD",1751312367240,3.98049562,2512.3,2512.0,0.02]
["bitfinex","ETHUSD",1751312367440,4.77657727,2512.3,2512.0,0.02]
["bitfinex","ETHUSD",1751312367637,3.98057774,2512.2,2512.0,0.02]
["bitfinex","ETHUSD",1751312367864,3.98073325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751312368062,4.77657982,2512.3,2512.0,0.02]
["bitfinex","ETHUSD",1751312368271,3.98026382,2512.4,2512.0,0.02]
["bitfinex","ETHUSD",1751312368571,3.98073325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751312369165,3.98065283,2512.2,2512.0,0.02]
["bitfinex","ETHUSD",1751312369361,3.98073325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751312371774,4.93600016,2512.2,2511.3,0.4847]
["bitfinex","ETHUSD",1751312371979,4.93600016,2512.2,2511.1,0.4947]
["bitfinex","ETHUSD",1751312371980,3.98184279,2511.4,2511.1,0.4947]
["bitfinex","ETHUSD",1751312372177,0.7992,2511.7,2511.1,0.4947]
["bitfinex","ETHUSD",1751312372477,3.98124087,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751312372679,2.084,2511.9,2511.1,0.4947]
["bitfinex","ETHUSD",1751312372879,3.98153825,2511.6,2511.1,0.4947]
["bitfinex","ETHUSD",1751312373077,3.9813797,2511.7,2511.1,0.4947]
["bitfinex","ETHUSD",1751312373278,3.98207538,2511.3,2511.1,0.01]
["bitfinex","ETHUSD",1751312373581,3.98215992,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751312373747,15.54357904,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751312373949,13.9823185,2511.1,2511.0,0.02]
["bitfinex","ETHUSD",1751312374382,13.9823185,2511.1,2510.2,5.14482605]
["bitfinex","ETHUSD",1751312374383,3.98286201,2510.8,2510.2,5.14482605]
["bitfinex","ETHUSD",1751312374549,3.98286201,2510.8,2510.3,3.98348428]
["bitfinex","ETHUSD",1751312374550,3.98280551,2510.8,2510.3,3.98348428]
["bitfinex","ETHUSD",1751312374746,3.9829433,2510.8,2510.2,5.14483348]
["bitfinex","ETHUSD",1751312374973,3.9829433,2510.8,2510.2,3.98367963]
["bitfinex","ETHUSD",1751312375193,3.98296673,2510.7,2510.1,12.30968792]
["bitfinex","ETHUSD",1751312375353,3.98287578,2510.8,2510.3,3.98354543]
["bitfinex","ETHUSD",1751312375551,3.98256755,2511.0,2510.5,3.9832106]
["bitfinex","ETHUSD",1751312375861,3.98256755,2511.0,2510.6,0.4847]
["bitfinex","ETHUSD",1751312376288,11.56141912,2511.2,2510.6,0.4847]
["bitfinex","ETHUSD",1751312376289,0.79641912,2511.2,2510.6,0.4847]
["bitfinex","ETHUSD",1751312376455,0.79641912,2511.2,2510.6,4.46774168]
["bitfinex","ETHUSD",1751312376456,3.9824652,2511.1,2510.6,4.46774168]
["bitfinex","ETHUSD",1751312376655,10.0,2511.1,2510.6,4.46774168]
["bitfinex","ETHUSD",1751312376982,13.9824314,2511.1,2510.6,0.4847]
["bitfinex","ETHUSD",1751312377148,3.98255494,2511.0,2510.6,0.4847]
["bitfinex","ETHUSD",1751312377355,13.98240137,2511.1,2510.6,0.4847]
["bitfinex","ETHUSD",1751312377564,15.77886311,2511.1,2510.6,0.4847]
["bitfinex","ETHUSD",1751312378120,3.98249435,2511.0,2510.6,0.4847]
["bitfinex","ETHUSD",1751312378251,3.98257067,2511.0,2510.4,4.46805894]
["bitfinex","ETHUSD",1751312378797,3.98265102,2510.9,2510.4,0.4847]
["bitfinex","ETHUSD",1751312379323,4.74297355,2510.9,2510.4,0.4847]
["bitfinex","ETHUSD",1751312379451,3.9833397,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1751312379656,3.98344013,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751312379883,3.98366371,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1751312380564,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751312381479,3.98368001,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1751312381698,4.85644776,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1751312381864,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751312382064,4.8564057,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1751312382582,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751312383384,3.98390502,2510.1,2510.0,0.2092]
["bitfinex","ETHUSD",1751312383684,0.88404191,2510.1,2510.0,0.2092]
["bitfinex","ETHUSD",1751312384275,3.98374631,2510.2,2510.0,0.2092]
["bitfinex","ETHUSD",1751312384598,4.80592247,2509.9,2509.8,0.01]
["bitfinex","ETHUSD",1751312384765,14.80592247,2509.9,2509.8,0.01]
["bitfinex","ETHUSD",1751312384965,14.80592247,2509.9,2509.8,1e-08]
["bitfinex","ETHUSD",1751312385286,14.18369942,2509.8,2509.3,0.1992]
["bitfinex","ETHUSD",1751312385485,5.88354507,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1751312385991,6.06977721,2510.2,2509.3,0.1992]
["bitfinex","ETHUSD",1751312385992,0.7587,2510.4,2509.6,0.1992]
["bitfinex","ETHUSD",1751312386192,2.086,2510.1,2509.7,3.98449212]
["bitfinex","ETHUSD",1751312386375,14.18213156,2510.3,2509.6,0.1992]
["bitfinex","ETHUSD",1751312386376,10.1984,2510.3,2509.8,4.18357589]
["bitfinex","ETHUSD",1751312386601,0.1984,2510.3,2509.8,4.18357589]
["bitfinex","ETHUSD",1751312386899,2.086,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312387075,16.06960566,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312387403,18.8368289,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312388900,14.85322324,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312389283,12.76722324,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312391375,3.0431,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1751312391376,2.086,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1751312391793,3.98344773,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1751312392002,3.98374631,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1751312392189,3.98374631,2510.2,2510.0,0.1992]
["bitfinex","ETHUSD",1751312392874,13.98364934,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312393078,1.81655439,2510.2,2510.0,0.1992]
["bitfinex","ETHUSD",1751312395908,3.98360332,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312396714,3.98375144,2510.2,2510.0,0.1992]
["bitfinex","ETHUSD",1751312397076,3.98390502,2510.1,2510.0,0.1992]
["bitfinex","ETHUSD",1751312397276,3.9838273,2510.2,2510.0,0.1992]
["bitfinex","ETHUSD",1751312397485,3.98372208,2510.3,2510.0,0.1992]
["bitfinex","ETHUSD",1751312397809,6.4285432,2510.2,2510.0,1e-08]
["bitfinex","ETHUSD",1751312397993,3.98390502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751312398303,6.428581,2510.2,2510.0,1e-08]
["bitfinex","ETHUSD",1751312398504,2.44471221,2510.2,2510.0,1e-08]
["bitfinex","ETHUSD",1751312398808,2.084,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1751312399305,0.1984,2510.6,2510.2,0.4847]
["bitfinex","ETHUSD",1751312399473,4.18110421,2510.9,2510.3,0.1984]
["bitfinex","ETHUSD",1751312399678,10.0,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751312400078,10.1984,2510.9,2510.4,3.98336976]
["bitfinex","ETHUSD",1751312400309,17.11158587,2510.9,2510.3,4.1819461]
["bitfinex","ETHUSD",1751312400506,0.1984,2510.9,2510.5,1.0347]
["bitfinex","ETHUSD",1751312400706,4.75145351,2511.5,2510.7,14.8149881]
["bitfinex","ETHUSD",1751312401004,4.75145351,2511.5,2510.5,1.0347]
["bitfinex","ETHUSD",1751312401005,4.75226013,2511.0,2510.5,0.4847]
["bitfinex","ETHUSD",1751312401202,4.75226013,2511.0,2510.5,4.4679645]
["bitfinex","ETHUSD",1751312401203,10.0,2511.0,2510.5,4.4679645]
["bitfinex","ETHUSD",1751312401404,10.0,2511.0,2510.5,0.4847]
["bitfinex","ETHUSD",1751312401616,10.0,2511.2,2510.5,4.4679279]
["bitfinex","ETHUSD",1751312401807,2.084,2511.2,2510.5,0.4847]
["bitfinex","ETHUSD",1751312402004,2.084,2511.3,2510.9,3.98258804]
["bitfinex","ETHUSD",1751312402205,0.02,2511.4,2510.8,3.98271374]
["bitfinex","ETHUSD",1751312402206,4.00186178,2511.4,2510.8,3.98271374]
["bitfinex","ETHUSD",1751312402411,13.9820163,2511.3,2510.7,3.98287697]
["bitfinex","ETHUSD",1751312402622,10.0,2511.0,2510.1,0.4847]
["bitfinex","ETHUSD",1751312402907,13.98283795,2510.8,2510.2,3.98366205]
["bitfinex","ETHUSD",1751312403413,3.98304129,2510.7,2510.1,4.46858418]
["bitfinex","ETHUSD",1751312403610,3.98295668,2510.7,2510.1,4.46851498]
["bitfinex","ETHUSD",1751312403815,10.0,2510.8,2510.2,3.9836699]
["bitfinex","ETHUSD",1751312404121,10.0,2510.8,2510.3,3.98350633]
["bitfinex","ETHUSD",1751312404317,12.187931,2510.8,2510.3,3.98350633]
["bitfinex","ETHUSD",1751312404609,3.98295296,2510.7,2510.1,0.4847]
["bitfinex","ETHUSD",1751312404912,12.187931,2510.8,2510.1,0.4847]
["bitfinex","ETHUSD",1751312405214,3.98302963,2510.7,2510.2,3.98374561]
["bitfinex","ETHUSD",1751312405508,7.06670214,2510.9,2510.3,3.98346053]
["bitfinex","ETHUSD",1751312405709,3.98279798,2510.8,2510.3,3.98346053]
["bitfinex","ETHUSD",1751312405896,3.98296773,2510.7,2510.2,4.53367303]
["bitfinex","ETHUSD",1751312406098,1.10494263,2510.8,2510.2,4.53367303]
["bitfinex","ETHUSD",1751312406099,5.08782064,2510.8,2510.3,3.98358047]
["bitfinex","ETHUSD",1751312406407,3.084,2510.9,2510.4,4.46805992]
["bitfinex","ETHUSD",1751312406644,3.084,2510.9,2510.5,3.98326967]
["bitfinex","ETHUSD",1751312406792,3.084,2510.9,2510.4,4.4680723]
["bitfinex","ETHUSD",1751312406793,2.084,2510.9,2510.4,0.4847]
["bitfinex","ETHUSD",1751312407000,2.084,2510.9,2510.5,3.98311662]
["bitfinex","ETHUSD",1751312407402,2.084,2510.9,2510.6,3.98309379]
["bitfinex","ETHUSD",1751312407588,2.084,2510.9,2510.4,0.4847]
["bitfinex","ETHUSD",1751312407778,2.084,2510.9,2510.5,3.98325292]
["bitfinex","ETHUSD",1751312407986,2.084,2510.9,2510.4,0.4847]
["bitfinex","ETHUSD",1751312408198,3.9828349,2510.8,2510.2,6.661]
["bitfinex","ETHUSD",1751312408509,3.9831494,2510.6,2510.1,11.12951685]
["bitfinex","ETHUSD",1751312408891,3.9830143,2510.7,2510.1,11.12958882]
["bitfinex","ETHUSD",1751312409090,3.9830143,2510.7,2510.2,3.98373642]
["bitfinex","ETHUSD",1751312409317,3.98311717,2510.6,2510.1,11.12953115]
["bitfinex","ETHUSD",1751312409718,3.98302113,2510.7,2510.2,3.98372661]
["bitfinex","ETHUSD",1751312410593,13.98283562,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751312410792,15.8059699,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751312411401,3.98301039,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751312411821,15.80600492,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751312413723,11.82313428,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751312414028,0.02,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312414403,3.98304614,2510.7,2510.4,0.4847]
["bitfinex","ETHUSD",1751312414606,3.98304614,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751312414924,3.98286294,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751312415126,3.98301699,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751312415717,3.9831116,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751312416496,3.98301499,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751312416730,4.90030402,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751312417030,10.42011943,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751312417228,14.40292173,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751312417630,10.42011943,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751312419840,0.02,2510.9,2510.7,4.18133604]
["bitfinex","ETHUSD",1751312420010,0.02,2510.9,2510.7,0.6831]
["bitfinex","ETHUSD",1751312420204,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751312420434,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751312421309,0.02,2510.9,2510.8,4.73119432]
["bitfinex","ETHUSD",1751312421543,0.02,2510.9,2510.8,6.31696827]
["bitfinex","ETHUSD",1751312422047,0.02,2510.9,2510.8,6.80166827]
["bitfinex","ETHUSD",1751312422420,0.02,2510.9,2510.8,11.87489432]
["bitfinex","ETHUSD",1751312424442,0.02,2510.9,2510.8,11.87389432]
["bitfinex","ETHUSD",1751312425146,0.02,2510.9,2510.8,7.8911]
["bitfinex","ETHUSD",1751312425441,0.02,2510.9,2510.8,11.87389432]
["bitfinex","ETHUSD",1751312428215,0.02,2510.9,2510.8,5.21589432]
["bitfinex","ETHUSD",1751312428439,0.02,2510.9,2510.8,11.87389432]
["bitfinex","ETHUSD",1751312429057,0.02,2510.9,2510.8,13.57569247]
["bitfinex","ETHUSD",1751312431682,0.02,2511.4,2511.3,5.01670135]
["bitfinex","ETHUSD",1751312431962,0.02,2511.4,2511.3,22.50582609]
["bitfinex","ETHUSD",1751312432127,0.02,2511.4,2511.3,22.70422609]
["bitfinex","ETHUSD",1751312432332,0.02,2511.4,2511.3,16.04722609]
["bitfinex","ETHUSD",1751312432568,0.02,2511.4,2511.3,24.70716113]
["bitfinex","ETHUSD",1751312432863,0.02,2511.4,2511.3,18.05016113]
["bitfinex","ETHUSD",1751312433077,0.02,2511.4,2511.3,24.70716113]
["bitfinex","ETHUSD",1751312433386,0.02,2511.4,2511.3,7.21803639]
["bitfinex","ETHUSD",1751312433590,0.02,2511.4,2511.3,11.87210135]
["bitfinex","ETHUSD",1751312433739,0.02,2511.4,2511.3,21.87210135]
["bitfinex","ETHUSD",1751312438862,0.02,2511.4,2511.3,32.70422609]
["bitfinex","ETHUSD",1751312439378,0.02,2511.9,2511.8,5.01590869]
["bitfinex","ETHUSD",1751312439604,0.02,2511.9,2511.8,32.70143343]
["bitfinex","ETHUSD",1751312439875,0.02,2511.9,2511.8,35.69975602]
["bitfinex","ETHUSD",1751312440843,0.02,2511.9,2511.8,35.90160017]
["bitfinex","ETHUSD",1751312442693,0.02,2512.0,2511.9,5.0157502]
["bitfinex","ETHUSD",1751312443051,0.02,2512.0,2511.9,11.6697502]
["bitfinex","ETHUSD",1751312445249,0.02,2512.5,2512.4,4.53025792]
["bitfinex","ETHUSD",1751312445451,0.02,2512.5,2512.4,12.31938371]
["bitfinex","ETHUSD",1751312446007,0.02,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751312446163,0.02,2512.5,2512.4,6.8514]
["bitfinex","ETHUSD",1751312446347,0.02,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751312446548,0.02,2512.5,2512.4,6.8514]
["bitfinex","ETHUSD",1751312447859,4.0000995,2512.5,2512.4,6.8504]
["bitfinex","ETHUSD",1751312448059,4.0000995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751312448284,4.77975763,2512.5,2512.4,6.652]
["bitfinex","ETHUSD",1751312449204,3.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751312449390,3.98025792,2512.4,2512.3,6.8504]
["bitfinex","ETHUSD",1751312453858,3.98025792,2512.4,2511.6,11.38212474]
["bitfinex","ETHUSD",1751312453859,3.98109724,2511.9,2511.5,10.4847]
["bitfinex","ETHUSD",1751312454090,4.76813371,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751312454391,4.76799171,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751312455388,5.56949014,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751312457296,3.98132663,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1751312460400,3.98117017,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1751312460594,3.98120869,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1751312461411,3.98120869,2511.8,2510.9,14.72718311]
["bitfinex","ETHUSD",1751312461412,3.98138094,2511.7,2511.4,6.8494]
["bitfinex","ETHUSD",1751312461743,4.80598701,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1751312461910,0.8247,2511.8,2511.5,3.98161008]
["bitfinex","ETHUSD",1751312462088,0.8247,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1751312462896,4.80590869,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1751312463104,3.98201336,2511.3,2511.0,0.4847]
["bitfinex","ETHUSD",1751312463403,3.98184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751312463804,3.9817713,2511.5,2511.3,0.1984]
["bitfinex","ETHUSD",1751312464008,3.98184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751312464207,0.79636141,2511.4,2510.9,0.01]
["bitfinex","ETHUSD",1751312464405,0.79636141,2511.4,2510.9,0.2084]
["bitfinex","ETHUSD",1751312464406,3.9824771,2511.0,2510.9,0.2084]
["bitfinex","ETHUSD",1751312465093,4.7469771,2511.0,2510.9,0.01]
["bitfinex","ETHUSD",1751312465324,0.1984,2510.9,2510.2,7.81968696]
["bitfinex","ETHUSD",1751312465517,0.7645,2511.0,2510.6,3.98296244]
["bitfinex","ETHUSD",1751312465717,6.85566186,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312465917,3.98239349,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312466319,6.85577414,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312466520,2.8735,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312467017,6.85576901,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312467413,3.98233556,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312467609,3.9771214,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312467814,6.85573327,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312468625,3.98232353,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312468924,3.98256043,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751312469125,3.98241224,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312470525,6.85573872,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312470723,0.7945,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751312471025,0.7945,2511.2,2510.8,3.98271921]
["bitfinex","ETHUSD",1751312471328,0.7945,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751312471523,0.1984,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1751312471708,10.0,2511.7,2511.0,0.1984]
["bitfinex","ETHUSD",1751312471709,0.8074,2511.5,2511.0,3.98238686]
["bitfinex","ETHUSD",1751312472317,0.8074,2511.5,2510.8,10.55]
["bitfinex","ETHUSD",1751312472617,0.8074,2511.5,2510.9,3.98262786]
["bitfinex","ETHUSD",1751312472797,4.78916177,2511.5,2510.9,3.98262786]
["bitfinex","ETHUSD",1751312472997,3.98184644,2511.4,2510.8,14.53271993]
["bitfinex","ETHUSD",1751312473324,4.7508586,2511.1,2510.7,6.65]
["bitfinex","ETHUSD",1751312473891,3.98248304,2511.0,2510.7,6.65]
["bitfinex","ETHUSD",1751312474109,3.98248304,2511.0,2510.6,6.65]
["bitfinex","ETHUSD",1751312474305,3.98248304,2511.0,2510.5,17.1347]
["bitfinex","ETHUSD",1751312474515,3.98248304,2511.0,2510.5,6.65]
["bitfinex","ETHUSD",1751312474728,0.87332055,2510.9,2510.2,0.4847]
["bitfinex","ETHUSD",1751312474897,3.98291386,2510.8,2510.2,4.46836247]
["bitfinex","ETHUSD",1751312475094,3.98291386,2510.8,2510.3,10.63358482]
["bitfinex","ETHUSD",1751312475528,3.982594,2511.0,2510.5,3.98324213]
["bitfinex","ETHUSD",1751312475728,4.7507189,2511.1,2510.6,3.9829653]
["bitfinex","ETHUSD",1751312475934,4.75079985,2511.1,2510.6,3.98303778]
["bitfinex","ETHUSD",1751312476643,0.7684,2511.1,2510.6,3.98303778]
["bitfinex","ETHUSD",1751312476829,0.7684,2511.1,2510.6,0.4847]
["bitfinex","ETHUSD",1751312477001,4.75074581,2511.1,2510.6,4.46772116]
["bitfinex","ETHUSD",1751312477797,4.75074581,2511.1,2510.7,3.98291565]
["bitfinex","ETHUSD",1751312478132,4.75074581,2511.1,2510.6,4.46772093]
["bitfinex","ETHUSD",1751312478632,4.75074581,2511.1,2510.7,3.98286229]
["bitfinex","ETHUSD",1751312478633,4.75071945,2511.1,2510.7,3.98286229]
["bitfinex","ETHUSD",1751312479128,4.75071945,2511.1,2510.6,4.46771625]
["bitfinex","ETHUSD",1751312479702,0.808,2511.3,2510.9,3.98250126]
["bitfinex","ETHUSD",1751312480004,3.98224087,2511.2,2510.8,6.65]
["bitfinex","ETHUSD",1751312480400,4.7900036,2511.3,2510.8,6.65]
["bitfinex","ETHUSD",1751312480624,3.98226097,2511.2,2510.8,6.65]
["bitfinex","ETHUSD",1751312481024,3.98226097,2511.2,2510.8,10.63279198]
["bitfinex","ETHUSD",1751312481750,0.808,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751312482226,4.79000637,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751312482812,0.808,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751312483325,3.98215992,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751312484332,3.9824771,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751312484534,3.98272609,2510.9,2510.4,5.01805668]
["bitfinex","ETHUSD",1751312484705,3.98272609,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751312484907,4.77924641,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751312485225,4.77924641,2510.9,2510.4,0.4847]
["bitfinex","ETHUSD",1751312485226,1.60442032,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312485401,4.79060765,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312486912,3.98279432,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751312488841,4.7906142,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312489146,4.79053883,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312489646,4.79054125,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312491647,0.8079,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312491940,3.98256169,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751312492343,4.77409726,2511.1,2510.7,0.6831]
["bitfinex","ETHUSD",1751312492522,3.98260746,2511.0,2510.7,0.6831]
["bitfinex","ETHUSD",1751312493173,3.98270855,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751312493869,3.98254102,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751312495476,4.00239299,2511.1,2510.7,4.18132693]
["bitfinex","ETHUSD",1751312495770,4.00239299,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1751312495972,0.02,2511.1,2510.6,7.12116941]
["bitfinex","ETHUSD",1751312496168,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312497977,0.02,2511.1,2511.0,14.1808771]
["bitfinex","ETHUSD",1751312501874,4.0023185,2511.1,2511.0,6.8434]
["bitfinex","ETHUSD",1751312502659,4.0023185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312503073,4.0023185,2511.1,2511.0,6.8424]
["bitfinex","ETHUSD",1751312505188,4.0023185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312506766,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312507368,4.0023185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312508869,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312510673,4.0023185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312511400,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312513674,4.0023185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312514199,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312515401,4.0023185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312515770,4.0023185,2511.1,2511.0,0.19840001]
["bitfinex","ETHUSD",1751312519376,3.98295296,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1751312519583,3.98295296,2510.7,2510.6,0.2084]
["bitfinex","ETHUSD",1751312520903,4.75295296,2510.7,2510.6,0.2084]
["bitfinex","ETHUSD",1751312521104,4.75295296,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1751312521307,3.98314582,2510.6,2510.2,1.16968696]
["bitfinex","ETHUSD",1751312521511,3.98314582,2510.6,2510.1,1.54491897]
["bitfinex","ETHUSD",1751312521512,3.98358761,2510.3,2510.1,8.00708696]
["bitfinex","ETHUSD",1751312521971,3.98374631,2510.2,2510.1,8.00708696]
["bitfinex","ETHUSD",1751312522177,0.67371458,2510.6,2510.1,8.00708696]
["bitfinex","ETHUSD",1751312522377,0.67371458,2510.6,2510.1,6.8374]
["bitfinex","ETHUSD",1751312522608,3.98366996,2510.3,2510.1,6.8374]
["bitfinex","ETHUSD",1751312522902,3.98374631,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1751312523116,3.98406374,2510.0,2509.9,0.0900194]
["bitfinex","ETHUSD",1751312523319,3.98406374,2510.0,2509.9,0.01]
["bitfinex","ETHUSD",1751312523897,4.80696374,2510.0,2509.9,0.01]
["bitfinex","ETHUSD",1751312524103,6.10434525,2510.0,2509.9,0.01]
["bitfinex","ETHUSD",1751312525692,2.12028151,2510.0,2509.9,0.01]
["bitfinex","ETHUSD",1751312525919,4.75883401,2510.2,2509.9,0.01]
["bitfinex","ETHUSD",1751312526122,3.0454,2510.4,2509.9,11.30451433]
["bitfinex","ETHUSD",1751312526441,19.567,2511.0,2509.9,7.12116941]
["bitfinex","ETHUSD",1751312526442,0.775,2510.7,2509.9,7.12116941]
["bitfinex","ETHUSD",1751312526590,9.567,2511.0,2510.5,0.1984]
["bitfinex","ETHUSD",1751312526591,3.98275876,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1751312526793,0.9734,2511.0,2510.5,6.8364]
["bitfinex","ETHUSD",1751312527013,0.02,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312528121,4.0023443,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312528825,0.02,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312529438,4.00237842,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312529595,0.02,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312529795,4.00233188,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312530225,0.02,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751312531354,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312534319,0.02,2511.1,2511.0,4.1808771]
["bitfinex","ETHUSD",1751312534650,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312535846,0.02,2511.1,2511.0,10.8168771]
["bitfinex","ETHUSD",1751312536155,0.02,2511.1,2511.0,21.3668771]
["bitfinex","ETHUSD",1751312536361,0.02,2511.1,2511.0,23.95029157]
["bitfinex","ETHUSD",1751312536520,0.02,2511.1,2511.0,17.31429157]
["bitfinex","ETHUSD",1751312536920,0.02,2511.1,2511.0,16.8334]
["bitfinex","ETHUSD",1751312537825,0.02,2511.1,2511.0,20.8158771]
["bitfinex","ETHUSD",1751312539461,0.02,2511.1,2511.0,21.3005771]
["bitfinex","ETHUSD",1751312540857,0.02,2511.1,2511.0,11.3005771]
["bitfinex","ETHUSD",1751312541368,0.02,2511.1,2511.0,11.2995771]
["bitfinex","ETHUSD",1751312541528,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312541731,0.02,2511.1,2511.0,6.8314]
["bitfinex","ETHUSD",1751312543773,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312543973,0.02,2511.1,2511.0,6.8314]
["bitfinex","ETHUSD",1751312544986,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312545193,0.02,2511.1,2511.0,6.8304]
["bitfinex","ETHUSD",1751312545986,0.02,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751312548203,0.02,2511.1,2511.0,4.1808771]
["bitfinex","ETHUSD",1751312550758,0.02,2511.1,2511.0,4.6655771]
["bitfinex","ETHUSD",1751312554154,0.02,2511.1,2511.0,17.4545343]
["bitfinex","ETHUSD",1751312556052,0.02,2511.1,2511.0,24.0835343]
["bitfinex","ETHUSD",1751312556820,0.02,2511.1,2511.0,10.6831]
["bitfinex","ETHUSD",1751312557051,0.02,2511.1,2511.0,6.8274]
["bitfinex","ETHUSD",1751312561063,0.02,2511.1,2511.0,10.8098771]
["bitfinex","ETHUSD",1751312561360,0.02,2511.1,2511.0,11.8445771]
["bitfinex","ETHUSD",1751312562525,0.02,2511.1,2511.0,11.8425771]
["bitfinex","ETHUSD",1751312562731,0.02,2511.1,2511.0,25.13603461]
["bitfinex","ETHUSD",1751312563574,0.02,2511.1,2511.0,26.68095358]
["bitfinex","ETHUSD",1751312574551,0.02,2511.1,2511.0,25.13603461]
["bitfinex","ETHUSD",1751312574979,0.02,2511.1,2511.0,27.45341307]
["bitfinex","ETHUSD",1751312575749,0.02,2511.1,2511.0,25.13603461]
["bitfinex","ETHUSD",1751312575949,0.02,2511.1,2511.0,27.45341307]
["bitfinex","ETHUSD",1751312576960,0.8224,2512.0,2511.7,3.98128713]
["bitfinex","ETHUSD",1751312577160,0.8224,2512.0,2511.8,6.622]
["bitfinex","ETHUSD",1751312577467,0.8224,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751312579957,0.8224,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1751312580687,0.02,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1751312580892,0.8171,2513.1,2512.6,10.55]
["bitfinex","ETHUSD",1751312581104,0.02,2513.1,2513.0,11.28710258]
["bitfinex","ETHUSD",1751312581313,0.02,2513.1,2513.0,28.45710258]
["bitfinex","ETHUSD",1751312581456,0.02,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1751312581660,0.02,2513.6,2513.5,21.34691601]
["bitfinex","ETHUSD",1751312582893,1.21122447,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1751312583075,0.02,2514.3,2514.2,21.8352033]
["bitfinex","ETHUSD",1751312583288,0.02,2514.3,2514.2,29.9106703]
["bitfinex","ETHUSD",1751312583497,0.02,2514.3,2514.2,25.93326198]
["bitfinex","ETHUSD",1751312583810,0.02,2514.3,2514.2,22.80127532]
["bitfinex","ETHUSD",1751312584005,0.02,2514.3,2514.2,23.28597532]
["bitfinex","ETHUSD",1751312584174,6.03672079,2515.3,2514.2,23.28597532]
["bitfinex","ETHUSD",1751312584380,0.7652,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751312584599,0.7652,2515.3,2515.1,6.8174]
["bitfinex","ETHUSD",1751312585200,4.74087522,2515.3,2515.1,6.8174]
["bitfinex","ETHUSD",1751312585511,3.97582697,2515.2,2515.1,6.8174]
["bitfinex","ETHUSD",1751312585813,4.74091919,2515.3,2515.1,6.8174]
["bitfinex","ETHUSD",1751312586109,3.97582697,2515.2,2515.1,6.8174]
["bitfinex","ETHUSD",1751312589784,3.97582697,2515.2,2514.3,3.54951396]
["bitfinex","ETHUSD",1751312589785,4.84949885,2515.2,2514.3,3.24365374]
["bitfinex","ETHUSD",1751312589985,3.97655839,2514.8,2514.4,6.613]
["bitfinex","ETHUSD",1751312590197,3.97665959,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1751312590591,3.97665959,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1751312590780,3.97665959,2514.7,2514.3,2.06]
["bitfinex","ETHUSD",1751312590781,3.97665959,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1751312590981,3.97665959,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1751312590982,3.97677563,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1751312591506,3.97668591,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1751312591699,3.97677563,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1751312591899,3.97677563,2514.6,2514.5,16.612]
["bitfinex","ETHUSD",1751312592309,3.97669529,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1751312592605,3.97669529,2514.7,2514.5,6.612]
["bitfinex","ETHUSD",1751312592848,3.97602766,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1751312592849,0.8034,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1751312593134,0.8234,2515.4,2515.0,4.52603268]
["bitfinex","ETHUSD",1751312593424,0.02,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1751312594009,0.02,2515.4,2515.2,4.52578954]
["bitfinex","ETHUSD",1751312594350,0.02,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1751312596949,0.02,2515.4,2515.3,14.5256689]
["bitfinex","ETHUSD",1751312598014,0.02,2515.4,2515.3,21.1346689]
["bitfinex","ETHUSD",1751312598223,0.02,2515.4,2515.3,10.55]
["bitfinex","ETHUSD",1751312598397,0.02,2515.4,2515.3,17.158]
["bitfinex","ETHUSD",1751312599547,0.02,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1751312599932,0.02,2515.4,2515.3,16.8064]
["bitfinex","ETHUSD",1751312600497,0.02,2515.4,2515.3,10.1984]
["bitfinex","ETHUSD",1751312600692,0.02,2515.4,2515.3,16.8054]
["bitfinex","ETHUSD",1751312600996,4.82641085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312601230,0.8509,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312601544,3.99551085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312601850,3.99551085,2515.4,2515.3,6.8054]
["bitfinex","ETHUSD",1751312602543,0.02,2515.4,2515.3,6.8054]
["bitfinex","ETHUSD",1751312604927,0.02,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312605116,3.99551085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312605432,0.02,2515.4,2515.3,6.8044]
["bitfinex","ETHUSD",1751312608756,3.99551085,2515.4,2515.3,6.8034]
["bitfinex","ETHUSD",1751312609253,3.99551085,2515.4,2515.3,6.8024]
["bitfinex","ETHUSD",1751312610744,4.87568814,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312610925,4.87568814,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1751312610926,3.97598212,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312611112,0.7884,2515.4,2514.8,6.604]
["bitfinex","ETHUSD",1751312611326,0.7884,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312611533,0.7884,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312614754,4.76391085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312615262,4.76391085,2515.4,2515.3,0.02144884]
["bitfinex","ETHUSD",1751312615462,3.9756689,2515.3,2515.2,6.604]
["bitfinex","ETHUSD",1751312615622,3.9756689,2515.3,2515.2,6.8024]
["bitfinex","ETHUSD",1751312616345,5.6379352,2515.4,2515.2,6.8024]
["bitfinex","ETHUSD",1751312616553,3.9756689,2515.3,2515.2,6.8024]
["bitfinex","ETHUSD",1751312617325,3.9756689,2515.3,2515.2,6.60989643]
["bitfinex","ETHUSD",1751312617656,3.97601042,2515.1,2514.6,11.16626449]
["bitfinex","ETHUSD",1751312617954,4.75874314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312619448,0.7826,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312621639,4.8032092,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312622044,0.8273,2515.2,2514.9,4.17459698]
["bitfinex","ETHUSD",1751312622244,4.80111654,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312622973,0.8256,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312623145,0.02,2515.4,2515.2,3.9757647]
["bitfinex","ETHUSD",1751312623335,0.02,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312626356,0.02,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751312627640,0.02,2515.4,2515.3,5.81435165]
["bitfinex","ETHUSD",1751312629946,0.02,2515.4,2515.3,1.83868275]
["bitfinex","ETHUSD",1751312630262,0.02,2515.4,2515.3,6.7974]
["bitfinex","ETHUSD",1751312630448,0.02,2515.4,2515.3,10.7730689]
["bitfinex","ETHUSD",1751312630649,0.02,2515.4,2515.3,6.7974]
["bitfinex","ETHUSD",1751312631240,0.02,2515.4,2515.3,10.7730689]
["bitfinex","ETHUSD",1751312631441,0.02,2515.4,2515.3,6.7974]
["bitfinex","ETHUSD",1751312631958,0.02,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312632165,0.02,2515.4,2515.3,6.7974]
["bitfinex","ETHUSD",1751312637397,0.02,2515.4,2515.3,10.7730689]
["bitfinex","ETHUSD",1751312637691,0.02,2515.4,2515.3,22.79795823]
["bitfinex","ETHUSD",1751312638433,0.02,2515.4,2515.3,23.28265823]
["bitfinex","ETHUSD",1751312638990,0.01,2515.8,2515.3,23.28265823]
["bitfinex","ETHUSD",1751312638991,0.01,2515.8,2515.7,15.00973676]
["bitfinex","ETHUSD",1751312639151,0.01,2515.8,2515.7,21.60673676]
["bitfinex","ETHUSD",1751312639354,0.01,2515.8,2515.7,21.80513676]
["bitfinex","ETHUSD",1751312639566,0.01,2515.8,2515.7,25.03036817]
["bitfinex","ETHUSD",1751312641281,0.01,2515.8,2515.7,18.43336817]
["bitfinex","ETHUSD",1751312641484,0.01,2515.8,2515.7,27.08036817]
["bitfinex","ETHUSD",1751312641857,0.01,2515.8,2515.7,28.24663266]
["bitfinex","ETHUSD",1751312642058,0.01,2515.8,2515.7,28.64052166]
["bitfinex","ETHUSD",1751312642265,0.01,2515.8,2515.7,27.08036817]
["bitfinex","ETHUSD",1751312642448,0.01,2515.8,2515.7,28.64052166]
["bitfinex","ETHUSD",1751312642785,0.01,2515.8,2515.7,25.02836817]
["bitfinex","ETHUSD",1751312642985,0.01,2515.8,2515.7,24.54366817]
["bitfinex","ETHUSD",1751312644066,0.01,2515.8,2515.7,17.94866817]
["bitfinex","ETHUSD",1751312644384,0.01,2515.8,2515.7,24.54366817]
["bitfinex","ETHUSD",1751312645885,0.7909,2516.2,2515.8,3.97484775]
["bitfinex","ETHUSD",1751312646059,0.7909,2516.2,2515.9,6.595]
["bitfinex","ETHUSD",1751312646259,0.7909,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751312646502,0.7909,2516.2,2515.7,10.0]
["bitfinex","ETHUSD",1751312646503,1.66479343,2516.2,2515.7,10.0]
["bitfinex","ETHUSD",1751312646785,3.97457238,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751312646985,3.97377309,2516.5,2515.4,1.16246184]
["bitfinex","ETHUSD",1751312647189,3.97510497,2515.7,2515.5,6.594]
["bitfinex","ETHUSD",1751312647394,3.97510497,2515.7,2515.5,6.7924]
["bitfinex","ETHUSD",1751312647571,3.97496547,2515.8,2515.5,6.7924]
["bitfinex","ETHUSD",1751312647883,4.17303323,2516.0,2515.5,6.7924]
["bitfinex","ETHUSD",1751312647884,0.1984,2516.0,2515.5,6.7924]
["bitfinex","ETHUSD",1751312648086,4.17217013,2516.6,2515.8,0.5247]
["bitfinex","ETHUSD",1751312648292,0.1984,2516.6,2515.9,6.7914]
["bitfinex","ETHUSD",1751312648457,12.05,2516.8,2515.9,6.7914]
["bitfinex","ETHUSD",1751312648458,3.97451941,2516.1,2515.9,6.7914]
["bitfinex","ETHUSD",1751312648787,13.97331432,2516.8,2515.4,13.9755085]
["bitfinex","ETHUSD",1751312648788,3.9734573,2516.7,2515.4,1.16246184]
["bitfinex","ETHUSD",1751312648990,0.7994,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751312649377,4.77443676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751312649583,4.77443676,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312649887,4.77443676,2515.7,2515.5,6.7914]
["bitfinex","ETHUSD",1751312650091,4.77443676,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312650255,3.97519478,2515.6,2515.5,6.7914]
["bitfinex","ETHUSD",1751312650998,0.7994,2515.7,2515.5,6.7914]
["bitfinex","ETHUSD",1751312650999,4.77451101,2515.7,2515.5,6.7914]
["bitfinex","ETHUSD",1751312651893,3.97519478,2515.6,2515.5,6.7914]
["bitfinex","ETHUSD",1751312652105,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751312652277,3.97519478,2515.6,2515.5,6.7914]
["bitfinex","ETHUSD",1751312652469,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751312652676,3.97519478,2515.6,2515.5,6.7914]
["bitfinex","ETHUSD",1751312653463,4.77451926,2515.7,2515.5,6.7914]
["bitfinex","ETHUSD",1751312653860,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751312654060,5.66930589,2515.7,2515.2,1.56015349]
["bitfinex","ETHUSD",1751312654061,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312654303,3.97611434,2515.1,2514.9,1.16246184]
["bitfinex","ETHUSD",1751312654487,3.97611434,2515.1,2515.0,8.35155349]
["bitfinex","ETHUSD",1751312654801,3.97611434,2515.1,2515.0,1.36222572]
["bitfinex","ETHUSD",1751312654969,1.0027,2515.4,2515.0,1.36222572]
["bitfinex","ETHUSD",1751312654970,3.9756689,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751312655166,0.8043,2515.7,2515.1,0.5247]
["bitfinex","ETHUSD",1751312655379,4.77946958,2515.7,2515.2,6.7914]
["bitfinex","ETHUSD",1751312655578,3.97521191,2515.6,2515.2,6.7914]
["bitfinex","ETHUSD",1751312657306,3.97520768,2515.6,2515.2,6.7914]
["bitfinex","ETHUSD",1751312657675,3.97537332,2515.5,2515.2,6.7914]
["bitfinex","ETHUSD",1751312657876,3.97537332,2515.5,2514.7,1.16382572]
["bitfinex","ETHUSD",1751312657877,3.97606149,2515.1,2514.7,1.16382572]
["bitfinex","ETHUSD",1751312658104,3.97606149,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312660407,0.8283,2515.3,2514.9,6.592]
["bitfinex","ETHUSD",1751312660703,3.97597429,2515.2,2514.9,6.592]
["bitfinex","ETHUSD",1751312661006,3.97599473,2515.1,2514.9,6.592]
["bitfinex","ETHUSD",1751312661179,3.97614314,2515.0,2514.9,6.592]
["bitfinex","ETHUSD",1751312661580,3.97598505,2515.1,2514.9,6.592]
["bitfinex","ETHUSD",1751312661987,3.97614314,2515.0,2514.9,6.592]
["bitfinex","ETHUSD",1751312662193,3.97614314,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312664112,3.97605981,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312664919,4.47614945,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312665105,3.9759901,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312665301,3.97616653,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312665609,4.47615683,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312665798,3.97599133,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312667276,4.47615195,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312667519,5.00240256,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1751312667520,1.0267,2515.3,2514.8,4.17474598]
["bitfinex","ETHUSD",1751312667686,0.1984,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1751312667890,0.1984,2515.6,2514.9,4.52630124]
["bitfinex","ETHUSD",1751312667891,3.97522146,2515.6,2515.2,6.7894]
["bitfinex","ETHUSD",1751312668224,3.97533244,2515.6,2515.2,6.7894]
["bitfinex","ETHUSD",1751312668382,3.9751213,2515.7,2515.2,6.7894]
["bitfinex","ETHUSD",1751312668584,0.75518213,2515.6,2515.2,6.7894]
["bitfinex","ETHUSD",1751312668794,4.73042197,2515.6,2515.2,6.7894]
["bitfinex","ETHUSD",1751312668994,0.75518213,2515.6,2515.2,6.7894]
["bitfinex","ETHUSD",1751312669707,4.99544565,2515.8,2515.2,10.7652246]
["bitfinex","ETHUSD",1751312670131,4.99544565,2515.8,2515.2,6.7894]
["bitfinex","ETHUSD",1751312670487,4.99544565,2515.8,2515.2,10.7652045]
["bitfinex","ETHUSD",1751312671315,3.97506337,2515.7,2515.2,6.7894]
["bitfinex","ETHUSD",1751312672423,1.0205,2515.8,2515.3,3.97558443]
["bitfinex","ETHUSD",1751312672718,1.0205,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312672905,5.49494833,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312673219,1.52003065,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1751312673520,3.97505651,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1751312674218,3.97535281,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751312674792,4.80495281,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751312674993,1.70760389,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751312675525,5.6829567,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751312676519,3.97554417,2515.4,2515.2,6.59]
["bitfinex","ETHUSD",1751312676722,1.90600389,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1751312676923,4.80568216,2515.1,2514.7,6.589]
["bitfinex","ETHUSD",1751312677227,4.80568216,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312677627,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312677924,3.97625486,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312678117,4.80567045,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312678315,5.70366396,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312678498,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312678696,3.97652688,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312679311,3.97639108,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312680330,1.92599351,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312680625,5.00414031,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312681331,3.97623287,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751312681827,0.1984,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312682128,3.97616344,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751312682435,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312682808,3.97660558,2514.8,2514.4,0.5247]
["bitfinex","ETHUSD",1751312683013,3.97660558,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312683332,3.97662822,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751312684652,4.77780558,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312685502,0.79523501,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312685698,3.9762222,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751312685925,4.87127748,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751312688138,0.89505528,2515.0,2514.7,0.5247]
["bitfinex","ETHUSD",1751312688336,0.1984,2515.2,2514.7,0.7231]
["bitfinex","ETHUSD",1751312688538,3.97558401,2515.4,2514.8,3.97639555]
["bitfinex","ETHUSD",1751312688738,3.97567267,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312689236,3.97586757,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312689442,3.9757461,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312689652,5.07100719,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312690008,3.97586993,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312690207,3.9759124,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312690647,3.97599469,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312691140,0.7749,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312691436,3.97607605,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312691637,4.9582831,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312692157,3.97607605,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312692709,3.97614314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312693044,3.97645754,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312693542,3.97622762,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751312693739,4.17450051,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312693939,3.9761509,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751312694141,5.17655668,2515.1,2514.3,11.68852572]
["bitfinex","ETHUSD",1751312694142,0.7859,2514.7,2514.3,1.16382572]
["bitfinex","ETHUSD",1751312694345,3.97686995,2514.6,2514.0,1.16382572]
["bitfinex","ETHUSD",1751312694511,3.97679893,2514.6,2514.1,3.97742857]
["bitfinex","ETHUSD",1751312694711,3.97679893,2514.6,2514.0,5.14146375]
["bitfinex","ETHUSD",1751312695115,3.97679893,2514.6,2514.0,3.97763803]
["bitfinex","ETHUSD",1751312695535,3.97679893,2514.6,2513.9,10.56483041]
["bitfinex","ETHUSD",1751312695536,3.97679893,2514.6,2514.1,3.97755658]
["bitfinex","ETHUSD",1751312695844,4.76258705,2514.7,2514.2,3.97738508]
["bitfinex","ETHUSD",1751312696047,0.7859,2514.7,2514.3,3.97713849]
["bitfinex","ETHUSD",1751312696249,0.7859,2514.7,2514.2,0.5247]
["bitfinex","ETHUSD",1751312696422,4.76258115,2514.7,2514.2,0.5247]
["bitfinex","ETHUSD",1751312696921,4.76258115,2514.7,2514.2,4.50210272]
["bitfinex","ETHUSD",1751312696922,0.7859,2514.7,2514.2,4.50210272]
["bitfinex","ETHUSD",1751312697122,3.97654528,2514.8,2514.2,4.50210272]
["bitfinex","ETHUSD",1751312697525,3.9766581,2514.7,2514.2,4.50210272]
["bitfinex","ETHUSD",1751312697724,3.9766581,2514.7,2514.2,0.5247]
["bitfinex","ETHUSD",1751312698057,3.97677638,2514.6,2514.2,0.5247]
["bitfinex","ETHUSD",1751312698228,3.97705518,2514.5,2514.2,0.5247]
["bitfinex","ETHUSD",1751312698418,4.85302044,2514.7,2514.2,0.5247]
["bitfinex","ETHUSD",1751312698615,4.85302044,2514.7,2514.2,4.50208222]
["bitfinex","ETHUSD",1751312698849,4.85302044,2514.7,2514.2,0.5247]
["bitfinex","ETHUSD",1751312699451,3.97679723,2514.6,2514.2,0.5247]
["bitfinex","ETHUSD",1751312699817,3.97679723,2514.6,2514.0,0.5247]
["bitfinex","ETHUSD",1751312699818,3.97725161,2514.3,2514.0,0.5247]
["bitfinex","ETHUSD",1751312700024,3.97772856,2514.0,2513.7,18.27452572]
["bitfinex","ETHUSD",1751312700251,0.7871,2514.5,2513.7,17.1107]
["bitfinex","ETHUSD",1751312700443,3.97741237,2514.2,2513.7,21.08883768]
["bitfinex","ETHUSD",1751312700854,0.7871,2514.5,2513.7,0.5247]
["bitfinex","ETHUSD",1751312700855,4.76405684,2514.5,2513.7,0.5247]
["bitfinex","ETHUSD",1751312701049,3.97813468,2513.8,2513.6,6.586]
["bitfinex","ETHUSD",1751312701256,0.8289,2514.0,2513.5,3.73552572]
["bitfinex","ETHUSD",1751312701257,0.8289,2514.0,2513.5,1.16382572]
["bitfinex","ETHUSD",1751312701424,0.8289,2514.0,2513.4,1.16382572]
["bitfinex","ETHUSD",1751312701625,3.97795208,2513.9,2513.4,20.56459487]
["bitfinex","ETHUSD",1751312701831,3.97805339,2513.8,2513.4,6.586]
["bitfinex","ETHUSD",1751312702564,3.97805339,2513.8,2513.4,10.56465202]
["bitfinex","ETHUSD",1751312702862,3.97805339,2513.8,2513.4,6.586]
["bitfinex","ETHUSD",1751312703069,3.97821316,2513.7,2513.4,6.586]
["bitfinex","ETHUSD",1751312703428,3.97849315,2513.6,2513.2,1.16382572]
["bitfinex","ETHUSD",1751312703626,3.97849315,2513.6,2513.0,6.06404353]
["bitfinex","ETHUSD",1751312703627,0.8183,2513.6,2512.9,1.16382572]
["bitfinex","ETHUSD",1751312703828,0.8183,2513.6,2512.6,6.29731073]
["bitfinex","ETHUSD",1751312703829,0.8183,2513.3,2512.7,1.16382572]
["bitfinex","ETHUSD",1751312704064,0.8183,2513.3,2512.6,1.16382572]
["bitfinex","ETHUSD",1751312704065,3.97959133,2512.9,2512.6,1.16382572]
["bitfinex","ETHUSD",1751312704366,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312704729,0.8183,2513.3,2512.6,0.5247]
["bitfinex","ETHUSD",1751312704929,0.79562666,2513.7,2513.1,0.1984]
["bitfinex","ETHUSD",1751312704930,3.97875473,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312705256,3.9788772,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312705940,4.74155551,2513.1,2512.6,1.68852572]
["bitfinex","ETHUSD",1751312706141,5.06912346,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751312706352,3.97901069,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312706866,3.97888456,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312707062,3.979133,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312707264,0.9796,2513.4,2512.3,1.68852572]
["bitfinex","ETHUSD",1751312707265,3.9786743,2513.4,2512.3,1.68852572]
["bitfinex","ETHUSD",1751312707566,4.17804264,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312708460,3.97989003,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312708663,4.17810448,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312708863,3.97983768,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312709065,0.1984,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751312709286,0.7798,2513.2,2512.7,3.97966625]
["bitfinex","ETHUSD",1751312709447,4.1773191,2513.3,2512.8,7.1117]
["bitfinex","ETHUSD",1751312709766,4.75857554,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751312710072,3.9784684,2513.6,2512.9,3.97939605]
["bitfinex","ETHUSD",1751312710073,4.17693765,2513.5,2512.9,3.97939605]
["bitfinex","ETHUSD",1751312710236,3.97876166,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312710440,4.99873159,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312710754,4.99875811,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312710931,1.01996993,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312711137,3.97865355,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312711337,3.97896012,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312711943,3.97876106,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312712154,7.0014156,2513.7,2513.1,0.1984]
["bitfinex","ETHUSD",1751312712353,3.97865406,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312712558,4.67883947,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312712960,4.17660856,2513.7,2513.1,3.97904269]
["bitfinex","ETHUSD",1751312713266,4.73778799,2513.9,2513.0,4.5040076]
["bitfinex","ETHUSD",1751312713267,4.17646962,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312713466,3.97843277,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751312713669,4.17651188,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312713854,3.9782185,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312714261,4.17654047,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312714773,5.27247639,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312714971,3.97828959,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312715279,1.29433592,2513.8,2513.0,0.5247]
["bitfinex","ETHUSD",1751312715280,3.9786743,2513.4,2513.0,7.1127]
["bitfinex","ETHUSD",1751312715483,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751312717482,3.97890973,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312717775,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751312718372,3.97887467,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312718762,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751312718968,3.9789034,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312719884,0.7598,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312720057,0.7598,2513.4,2512.7,0.5247]
["bitfinex","ETHUSD",1751312720058,0.7651,2513.4,2512.7,0.5247]
["bitfinex","ETHUSD",1751312720255,3.97960557,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751312721264,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751312721782,3.97988015,2512.7,2512.3,0.5247]
["bitfinex","ETHUSD",1751312721970,4.74433781,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1751312722173,3.97923781,2513.1,2512.7,0.5247]
["bitfinex","ETHUSD",1751312722354,3.97889878,2513.3,2512.8,3.97960905]
["bitfinex","ETHUSD",1751312722554,3.97909699,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312722859,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751312723161,3.97908536,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312723476,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751312724183,3.97962243,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751312724365,3.9793076,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312724366,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751312724566,3.97980617,2512.7,2512.5,2.045]
["bitfinex","ETHUSD",1751312724777,3.97994109,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751312725185,3.97972305,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312725765,3.97957652,2512.9,2512.5,4.17848226]
["bitfinex","ETHUSD",1751312725968,3.97957652,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751312726691,3.97954817,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751312726905,3.97860103,2513.5,2512.9,0.5247]
["bitfinex","ETHUSD",1751312727074,1.09593592,2513.8,2513.0,0.55]
["bitfinex","ETHUSD",1751312727279,3.97815456,2513.8,2513.2,3.97884276]
["bitfinex","ETHUSD",1751312727596,3.977971,2513.9,2513.2,3.97884276]
["bitfinex","ETHUSD",1751312727597,3.97820535,2513.7,2513.2,3.97884276]
["bitfinex","ETHUSD",1751312727905,3.97810752,2513.8,2513.3,3.97882721]
["bitfinex","ETHUSD",1751312728111,3.97832891,2513.7,2513.1,11.0917482]
["bitfinex","ETHUSD",1751312728307,3.97860114,2513.5,2513.1,7.1127]
["bitfinex","ETHUSD",1751312728507,3.97788297,2513.9,2513.1,7.1127]
["bitfinex","ETHUSD",1751312728715,3.97828182,2513.7,2513.2,3.97893707]
["bitfinex","ETHUSD",1751312728992,3.97828182,2513.7,2513.1,7.1127]
["bitfinex","ETHUSD",1751312728993,3.97828182,2513.7,2513.1,11.09175628]
["bitfinex","ETHUSD",1751312729194,3.97828182,2513.7,2513.2,3.97894822]
["bitfinex","ETHUSD",1751312729565,3.97839733,2513.6,2513.1,11.09175699]
["bitfinex","ETHUSD",1751312729786,4.65612092,2513.8,2513.1,11.09175699]
["bitfinex","ETHUSD",1751312729787,3.97823545,2513.7,2513.2,3.97895716]
["bitfinex","ETHUSD",1751312729984,4.65615866,2513.8,2513.1,11.09177962]
["bitfinex","ETHUSD",1751312730188,3.97835784,2513.6,2513.1,7.1127]
["bitfinex","ETHUSD",1751312730722,0.6780283,2513.8,2513.1,7.1127]
["bitfinex","ETHUSD",1751312730723,4.6561579,2513.8,2513.2,3.97898712]
["bitfinex","ETHUSD",1751312731027,4.6561579,2513.8,2513.3,3.97879997]
["bitfinex","ETHUSD",1751312731387,4.7352345,2514.0,2513.4,0.5247]
["bitfinex","ETHUSD",1751312731388,3.9778345,2514.0,2513.4,0.5247]
["bitfinex","ETHUSD",1751312731587,3.9778345,2514.0,2513.4,4.50330077]
["bitfinex","ETHUSD",1751312731988,3.97763687,2514.1,2513.4,4.50328922]
["bitfinex","ETHUSD",1751312732190,0.47640568,2514.4,2513.7,3.97810529]
["bitfinex","ETHUSD",1751312732415,3.97771841,2514.1,2513.7,6.587]
["bitfinex","ETHUSD",1751312732606,3.9776963,2514.1,2513.7,6.587]
["bitfinex","ETHUSD",1751312732915,3.97774372,2514.0,2513.7,6.587]
["bitfinex","ETHUSD",1751312733121,3.97794913,2513.9,2513.7,6.587]
["bitfinex","ETHUSD",1751312733312,0.7601,2514.1,2513.7,6.587]
["bitfinex","ETHUSD",1751312733487,3.9779982,2513.9,2513.7,6.587]
["bitfinex","ETHUSD",1751312733692,3.97772474,2514.0,2513.7,6.587]
["bitfinex","ETHUSD",1751312734020,3.97801013,2513.9,2513.7,6.587]
["bitfinex","ETHUSD",1751312734602,3.97804121,2513.8,2513.7,6.587]
["bitfinex","ETHUSD",1751312734797,3.9779748,2513.9,2513.7,6.587]
["bitfinex","ETHUSD",1751312735321,3.97804121,2513.8,2513.7,6.587]
["bitfinex","ETHUSD",1751312735520,3.97796824,2513.9,2513.7,6.587]
["bitfinex","ETHUSD",1751312735690,4.45160062,2514.0,2513.7,6.587]
["bitfinex","ETHUSD",1751312735890,3.97791402,2513.9,2513.7,6.587]
["bitfinex","ETHUSD",1751312736331,3.9777666,2514.0,2513.7,6.587]
["bitfinex","ETHUSD",1751312736623,4.73776624,2514.1,2513.7,6.587]
["bitfinex","ETHUSD",1751312736917,3.97749065,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751312737124,3.97749065,2514.2,2513.8,0.7231]
["bitfinex","ETHUSD",1751312737330,3.97725464,2514.3,2513.8,5.63147451]
["bitfinex","ETHUSD",1751312737531,3.97745855,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312737901,4.17558647,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751312738102,0.1984,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751312738332,6.01987293,2514.6,2513.9,3.97784303]
["bitfinex","ETHUSD",1751312738521,3.97701352,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312739111,2.043,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312739318,3.97654796,2514.8,2514.3,0.5247]
["bitfinex","ETHUSD",1751312739518,3.97663523,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312739731,4.65561429,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312739906,3.97608647,2515.1,2514.4,0.5247]
["bitfinex","ETHUSD",1751312740235,3.97608647,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312740236,4.17451012,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751312740414,0.1984,2515.1,2514.6,3.97674536]
["bitfinex","ETHUSD",1751312740617,4.80584168,2515.3,2514.7,3.97656396]
["bitfinex","ETHUSD",1751312740936,5.00424168,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312741118,5.00429237,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312741313,3.97589195,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312741514,3.97599677,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312741718,3.97614314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312741918,3.97609458,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312742121,3.97614314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312742518,3.97614314,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312743537,3.9762269,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312743728,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751312744037,4.72773505,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751312744423,4.72763416,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751312744616,1.0153,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751312744805,0.1984,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751312745004,0.1984,2514.9,2514.6,3.97677181]
["bitfinex","ETHUSD",1751312745246,4.75299108,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1751312745421,4.17431393,2515.2,2514.7,4.17499316]
["bitfinex","ETHUSD",1751312745610,4.17431393,2515.2,2514.8,0.5247]
["bitfinex","ETHUSD",1751312745817,3.97591393,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751312746149,3.97590718,2515.2,2515.0,0.1484]
["bitfinex","ETHUSD",1751312746441,3.97569599,2515.3,2515.0,0.1484]
["bitfinex","ETHUSD",1751312747537,0.1984,2515.4,2515.0,0.1484]
["bitfinex","ETHUSD",1751312747538,4.17395245,2515.4,2515.0,0.1484]
["bitfinex","ETHUSD",1751312747738,4.87336117,2515.4,2515.0,0.1484]
["bitfinex","ETHUSD",1751312747932,3.97590208,2515.2,2515.0,0.1484]
["bitfinex","ETHUSD",1751312748515,3.97598505,2515.1,2515.0,0.1484]
["bitfinex","ETHUSD",1751312749541,3.97633614,2514.9,2514.6,0.5247]
["bitfinex","ETHUSD",1751312749909,3.97621947,2515.0,2514.6,0.5247]
["bitfinex","ETHUSD",1751312750111,0.1984,2515.3,2514.6,4.50140891]
["bitfinex","ETHUSD",1751312750346,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312750541,3.97591081,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312750918,3.97589261,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312751119,4.86083688,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312751320,4.86087054,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312751929,3.9760889,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312752250,3.97599394,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751312752631,3.97614314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751312752830,3.97614314,2515.0,2514.6,0.5247]
["bitfinex","ETHUSD",1751312752831,3.97631621,2514.9,2514.6,0.5247]
["bitfinex","ETHUSD",1751312753032,3.97631621,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312754617,3.97631621,2514.9,2514.6,0.5247]
["bitfinex","ETHUSD",1751312754618,3.97679578,2514.6,2514.2,2.5667]
["bitfinex","ETHUSD",1751312754815,4.17474898,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751312755253,3.97653425,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312755448,3.97663372,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312755650,3.97679019,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751312757435,0.98576914,2514.8,2514.4,4.17546907]
["bitfinex","ETHUSD",1751312757956,4.96226101,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312758127,3.97664716,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312758323,4.96226101,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312758324,4.96230856,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312758723,3.976622,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312759236,5.67104412,2515.2,2514.7,3.97659819]
["bitfinex","ETHUSD",1751312759436,0.56710441,2515.1,2514.6,4.17510739]
["bitfinex","ETHUSD",1751312759649,4.98449985,2515.2,2514.8,3.97639718]
["bitfinex","ETHUSD",1751312759650,0.1984,2515.2,2514.8,3.97639718]
["bitfinex","ETHUSD",1751312759855,0.1984,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312760057,3.97554089,2515.4,2514.9,4.17469975]
["bitfinex","ETHUSD",1751312760245,3.97573233,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312760578,0.1984,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751312760731,4.67244772,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751312761547,3.97574013,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312761947,4.67238044,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751312763007,3.97572924,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312763173,4.67239658,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1751312763370,4.5240319,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751312764577,0.54825966,2515.3,2514.9,4.17467036]
["bitfinex","ETHUSD",1751312764769,0.1984,2515.4,2515.2,3.97582148]
["bitfinex","ETHUSD",1751312765088,3.97536232,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751312765295,3.97536232,2515.5,2515.1,0.5247]
["bitfinex","ETHUSD",1751312765296,3.97561044,2515.4,2514.8,0.5247]
["bitfinex","ETHUSD",1751312765471,0.1984,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1751312765657,3.97582697,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751312765857,3.97605868,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312766062,0.5959827,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751312766290,3.97599312,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751312766486,4.78940124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751312766683,4.78940124,2514.9,2514.4,1.16382572]
["bitfinex","ETHUSD",1751312766684,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751312766894,3.97693378,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312766895,3.97720394,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312767059,4.79006785,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312767060,1.40919338,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312767267,3.97746569,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312767574,3.97734128,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751312768181,1.0115,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312768382,3.97710906,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312768693,4.79012287,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312768891,3.97709878,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312769099,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312769595,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751312770094,3.9779509,2513.9,2513.6,11.68852572]
["bitfinex","ETHUSD",1751312770393,3.9779509,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751312770696,3.97835773,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751312771362,3.97827758,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751312771559,3.97809472,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751312771766,3.97804831,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751312772263,0.59619509,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751312772490,4.17629929,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751312772686,3.97789929,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312773092,3.97810979,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312773290,3.97782432,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312773473,4.97674672,2514.1,2513.6,4.17674208]
["bitfinex","ETHUSD",1751312773792,6.78439178,2514.1,2513.6,4.17674208]
["bitfinex","ETHUSD",1751312774165,3.97780404,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312774923,5.98369616,2514.1,2513.6,4.17674818]
["bitfinex","ETHUSD",1751312775291,3.97773574,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312775627,3.97795407,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312776334,3.97780885,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312776627,1.31813913,2514.3,2513.7,0.5247]
["bitfinex","ETHUSD",1751312776786,1.31813913,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1751312776787,3.9774202,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751312776990,3.97814817,2513.8,2513.5,0.5247]
["bitfinex","ETHUSD",1751312777218,3.97814817,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312777795,3.97819946,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751312778510,0.1984,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1751312778701,3.97780091,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312779101,3.97788711,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312779337,0.8067,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312779544,3.97813069,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312779849,3.97819946,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751312780000,3.97819946,2513.7,2513.2,0.5247]
["bitfinex","ETHUSD",1751312780203,3.97829153,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312780431,4.87444085,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312780730,3.97837237,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751312780913,0.89614932,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312781115,4.17650697,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312781324,3.97837948,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751312781541,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751312781699,3.97806015,2513.8,2513.0,0.5247]
["bitfinex","ETHUSD",1751312782026,3.97893114,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312782226,3.97876447,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312782423,3.97889765,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312783437,3.97869218,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312783635,3.97899092,2513.2,2512.8,0.5247]
["bitfinex","ETHUSD",1751312783835,3.97904845,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312784141,3.97912545,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312784325,4.17725877,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312784326,3.97916137,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312784503,0.1984,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312784714,4.17729663,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312785153,3.97901946,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312786052,5.04293538,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312787041,3.97899393,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312788059,1.06401874,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312788060,3.97917551,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312788355,3.97908635,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312788558,4.93131416,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312789127,0.95222781,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312790650,3.9792135,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312790845,3.9792135,2513.1,2512.1,5.14446262]
["bitfinex","ETHUSD",1751312790846,3.97992372,2512.7,2512.1,5.14446262]
["bitfinex","ETHUSD",1751312791050,3.97992372,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751312791051,3.98003733,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1751312791359,3.98003733,2512.6,2512.1,3.9806369]
["bitfinex","ETHUSD",1751312791360,3.9800995,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1751312791527,3.98040076,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312792266,0.61662716,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751312792556,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751312792729,3.9803237,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312792935,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751312793223,0.7606,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751312793559,2.37156787,2514.4,2512.3,0.5247]
["bitfinex","ETHUSD",1751312793560,0.754,2512.9,2512.3,0.5247]
["bitfinex","ETHUSD",1751312793870,3.97971244,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312794037,3.97978832,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312794929,4.87087421,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312795466,4.87087312,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312795768,3.97978272,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312797163,4.87085404,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312798357,3.9798327,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312799062,4.8708782,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312799359,0.89116405,2512.8,2512.6,0.5247]
["bitfinex","ETHUSD",1751312799561,0.89116405,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312799562,3.97963461,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312800060,3.97982758,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312800828,0.8011,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312801030,4.78081514,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312801229,3.97978942,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312801841,0.1984,2512.9,2512.6,0.5247]
["bitfinex","ETHUSD",1751312802056,13.53494278,2513.9,2512.7,0.55]
["bitfinex","ETHUSD",1751312802057,0.1984,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1751312802232,2.042,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312802429,2.2462,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312802766,3.97883261,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312803144,3.97902183,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312803346,3.97892275,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312803732,3.97875063,2513.4,2512.9,4.52939441]
["bitfinex","ETHUSD",1751312803931,3.97875063,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751312804168,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751312804369,3.97899607,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312804572,0.1984,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1751312805167,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751312805565,3.97905328,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312806261,3.97893041,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312806262,3.97890249,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312806978,4.17698835,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1751312807179,3.97870492,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312808565,3.97883261,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312808770,3.97912993,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312809092,0.89567327,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312809392,3.97930976,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312809978,3.97940747,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312810394,3.97914925,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751312810702,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751312811292,3.97962432,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1751312811495,4.17794322,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751312811496,0.1984,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751312811663,3.97986543,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312811870,3.97979728,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751312812070,3.97994109,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751312812400,0.47717411,2512.6,2512.0,1.68852572]
["bitfinex","ETHUSD",1751312812602,4.17836561,2512.6,2512.1,4.17912661]
["bitfinex","ETHUSD",1751312812807,4.17836561,2512.6,2512.1,10.1984]
["bitfinex","ETHUSD",1751312813313,4.17836561,2512.6,2512.1,4.17912787]
["bitfinex","ETHUSD",1751312813511,0.1984,2512.6,2512.1,4.17912787]
["bitfinex","ETHUSD",1751312813801,0.1984,2512.6,2512.1,4.17905948]
["bitfinex","ETHUSD",1751312814007,4.17841871,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751312814373,0.1984,2512.6,2512.1,4.17908818]
["bitfinex","ETHUSD",1751312815108,0.1984,2512.6,2512.2,3.98054538]
["bitfinex","ETHUSD",1751312815311,7.28895693,2513.0,2512.3,3.98030533]
["bitfinex","ETHUSD",1751312815484,0.1984,2512.8,2512.4,4.17860809]
["bitfinex","ETHUSD",1751312815687,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751312816019,2.042,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312817496,6.02084657,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312819399,3.97899224,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312819712,1.10937429,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312820211,5.08836639,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312821213,1.10937429,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312822810,2.042,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312822983,4.17710301,2513.4,2513.0,0.7231]
["bitfinex","ETHUSD",1751312823181,4.17304056,2514.8,2513.1,0.5247]
["bitfinex","ETHUSD",1751312823182,12.3605,2513.9,2513.1,0.5247]
["bitfinex","ETHUSD",1751312823381,12.3605,2513.9,2513.4,3.97865089]
["bitfinex","ETHUSD",1751312823382,0.1984,2513.8,2513.4,3.97865089]
["bitfinex","ETHUSD",1751312823613,1.8520721,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1751312823910,3.97821769,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751312824301,3.97828861,2513.7,2513.3,1e-08]
["bitfinex","ETHUSD",1751312824485,3.97828861,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1751312825418,3.97861874,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751312825819,3.97871363,2513.4,2512.9,0.5247]
["bitfinex","ETHUSD",1751312826017,3.97885124,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312826189,3.97883261,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312826385,3.97895641,2513.3,2512.7,0.5247]
["bitfinex","ETHUSD",1751312826591,3.97901266,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312827218,3.97892507,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312827419,4.96056447,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312827787,0.9816394,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312828195,4.96054933,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312829327,0.9816394,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312829529,3.97806155,2513.8,2513.2,3.97890828]
["bitfinex","ETHUSD",1751312829827,4.1766685,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1751312829997,3.97837153,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751312830201,3.97869627,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751312830627,3.9785508,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751312830807,5.16915585,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312831003,1.19035508,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312831204,4.17701041,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1751312831516,3.97867856,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312831898,4.17700455,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1751312832537,0.1984,2513.5,2513.0,4.17766784]
["bitfinex","ETHUSD",1751312833040,4.17678605,2513.6,2513.2,0.7231]
["bitfinex","ETHUSD",1751312833227,5.07355425,2513.6,2513.2,0.7231]
["bitfinex","ETHUSD",1751312833603,3.97878432,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751312834402,3.97854269,2513.5,2512.9,10.5247]
["bitfinex","ETHUSD",1751312834403,3.97883261,2513.3,2512.9,0.5247]
["bitfinex","ETHUSD",1751312834604,4.17716972,2513.4,2512.9,4.70249669]
["bitfinex","ETHUSD",1751312834804,3.97852524,2513.5,2513.0,3.97920939]
["bitfinex","ETHUSD",1751312835009,4.17692524,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312835213,5.08213084,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312835941,3.97867985,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312836108,5.08220443,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312836310,1.1036056,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312836509,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312836741,0.1984,2513.5,2513.2,3.97890391]
["bitfinex","ETHUSD",1751312836942,0.1984,2513.5,2513.1,4.17745766]
["bitfinex","ETHUSD",1751312837129,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312837334,3.97878609,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312838143,3.97884147,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312838519,4.79451374,2513.3,2512.9,0.5247]
["bitfinex","ETHUSD",1751312838727,4.79451374,2513.3,2512.9,0.7231]
["bitfinex","ETHUSD",1751312839048,3.97917233,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751312840044,3.97902444,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312840045,3.97906373,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312840224,4.79450553,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312840629,3.97900619,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751312841250,4.79451241,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312841455,0.81558299,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312841633,0.81558299,2513.3,2512.9,4.17785541]
["bitfinex","ETHUSD",1751312841837,4.99758364,2513.4,2512.9,4.17785541]
["bitfinex","ETHUSD",1751312842035,1.0189,2513.4,2512.9,4.17785541]
["bitfinex","ETHUSD",1751312842263,4.9975832,2513.4,2512.9,4.17785541]
["bitfinex","ETHUSD",1751312842428,4.9975832,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751312842634,3.97884964,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312843370,0.8243,2513.7,2513.1,3.97912264]
["bitfinex","ETHUSD",1751312843534,4.17681983,2513.6,2513.1,4.17752264]
["bitfinex","ETHUSD",1751312843731,3.98766341,2514.1,2513.5,3.97835901]
["bitfinex","ETHUSD",1751312843962,3.98766341,2514.1,2513.2,7.127]
["bitfinex","ETHUSD",1751312843963,0.2084,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1751312844144,4.18597464,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1751312844339,3.97773155,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312844542,0.90340111,2514.1,2513.4,0.5247]
["bitfinex","ETHUSD",1751312844767,3.9781229,2513.8,2513.4,0.7231]
["bitfinex","ETHUSD",1751312846046,3.97821377,2513.7,2513.4,0.7231]
["bitfinex","ETHUSD",1751312846443,4.17635013,2513.9,2513.4,0.7231]
["bitfinex","ETHUSD",1751312846444,3.97812158,2513.8,2513.4,0.7231]
["bitfinex","ETHUSD",1751312846667,0.81544717,2513.8,2513.4,4.70169918]
["bitfinex","ETHUSD",1751312846969,4.17615726,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312847372,3.97788687,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312847730,4.17619289,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312848442,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312848772,4.17614213,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312849066,5.1589076,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312849270,3.97789674,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312849938,5.15897506,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312851207,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312851413,0.01,2514.1,2513.9,0.7231]
["bitfinex","ETHUSD",1751312851572,0.01,2514.1,2513.9,4.70091001]
["bitfinex","ETHUSD",1751312851774,0.01,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312853672,3.97781992,2514.0,2513.5,17.0987]
["bitfinex","ETHUSD",1751312853873,4.37676539,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312854193,3.97805386,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312854705,3.97819946,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751312854907,3.97812029,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751312855404,3.9785282,2513.5,2513.2,1.16382572]
["bitfinex","ETHUSD",1751312855587,3.9785282,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312855908,4.17674717,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751312855909,3.9784399,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751312856076,3.97855238,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751312856291,3.9786743,2513.4,2513.0,1.16382572]
["bitfinex","ETHUSD",1751312856478,3.9786743,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312856675,4.79938656,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312856882,3.9786743,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312857202,3.9786743,2513.4,2513.0,1.36222572]
["bitfinex","ETHUSD",1751312857203,3.97880033,2513.4,2513.0,1.36222572]
["bitfinex","ETHUSD",1751312857520,3.97914925,2513.1,2512.9,1.16382572]
["bitfinex","ETHUSD",1751312857803,3.97981931,2512.7,2512.4,1.16382572]
["bitfinex","ETHUSD",1751312858164,3.97995366,2512.6,2512.4,1.16382572]
["bitfinex","ETHUSD",1751312858368,3.97995366,2512.6,2512.2,0.7231]
["bitfinex","ETHUSD",1751312858610,0.1984,2512.7,2512.2,4.70364349]
["bitfinex","ETHUSD",1751312858904,4.17826171,2512.7,2512.2,0.7231]
["bitfinex","ETHUSD",1751312859306,4.17826171,2512.7,2512.2,4.7036468]
["bitfinex","ETHUSD",1751312859482,0.1984,2512.7,2512.2,0.7231]
["bitfinex","ETHUSD",1751312859686,0.1984,2512.7,2512.2,4.70359576]
["bitfinex","ETHUSD",1751312861671,4.17820994,2512.7,2512.2,0.7231]
["bitfinex","ETHUSD",1751312862068,1.01417947,2512.7,2512.2,0.7231]
["bitfinex","ETHUSD",1751312862275,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751312862504,3.98033519,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312862704,4.80097959,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751312863203,3.98026551,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312863504,3.98027591,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312863810,4.87830722,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312864374,0.89796296,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751312864706,4.80096478,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751312865115,0.8208,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751312865327,4.80090061,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751312865689,0.1984,2512.6,2512.2,4.17882549]
["bitfinex","ETHUSD",1751312865997,0.1984,2512.7,2512.3,4.50510593]
["bitfinex","ETHUSD",1751312866196,0.1984,2512.7,2512.3,1.39312362]
["bitfinex","ETHUSD",1751312866395,3.97915921,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751312867399,4.17740647,2513.2,2512.5,3.97994335]
["bitfinex","ETHUSD",1751312867400,0.1984,2513.2,2512.5,0.5247]
["bitfinex","ETHUSD",1751312867719,6.01585618,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312869395,2.037,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751312869591,2.037,2513.3,2512.9,4.17785535]
["bitfinex","ETHUSD",1751312870105,0.1984,2513.4,2513.1,0.5247]
["bitfinex","ETHUSD",1751312870304,10.3899,2513.6,2513.1,4.50378118]
["bitfinex","ETHUSD",1751312870305,0.8329,2513.6,2513.1,4.50378118]
["bitfinex","ETHUSD",1751312870632,4.17665171,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1751312870839,3.97842789,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751312871011,3.97883261,2513.3,2512.8,0.5247]
["bitfinex","ETHUSD",1751312871206,0.8329,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312871405,1.0313,2513.3,2512.8,4.17797904]
["bitfinex","ETHUSD",1751312871603,4.17716658,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312871825,0.1984,2513.4,2513.0,4.17767072]
["bitfinex","ETHUSD",1751312872006,0.1984,2513.4,2513.0,4.70237072]
["bitfinex","ETHUSD",1751312872208,0.1984,2513.4,2513.0,0.7231]
["bitfinex","ETHUSD",1751312872396,4.17716023,2513.4,2513.0,0.7231]
["bitfinex","ETHUSD",1751312872891,4.17716023,2513.4,2513.0,0.6731]
["bitfinex","ETHUSD",1751312873924,0.1984,2513.4,2513.0,0.6731]
["bitfinex","ETHUSD",1751312874124,5.00976695,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751312874425,7.11226729,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751312874623,7.11226729,2513.6,2513.1,4.17748292]
["bitfinex","ETHUSD",1751312874624,2.30090034,2513.6,2513.1,4.17748292]
["bitfinex","ETHUSD",1751312874792,0.1984,2513.6,2513.2,3.97898784]
["bitfinex","ETHUSD",1751312875003,0.1984,2513.6,2513.1,4.17747218]
["bitfinex","ETHUSD",1751312875432,0.1984,2513.6,2513.2,3.97891956]
["bitfinex","ETHUSD",1751312875741,4.17682918,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751312875941,0.1984,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751312876146,0.1984,2513.6,2513.2,3.97885895]
["bitfinex","ETHUSD",1751312876765,0.1984,2513.6,2513.3,3.97882144]
["bitfinex","ETHUSD",1751312877057,6.01512353,2513.8,2513.2,3.97889765]
["bitfinex","ETHUSD",1751312877264,3.97821115,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312877838,3.97868443,2513.4,2513.0,0.5247]
["bitfinex","ETHUSD",1751312878073,3.97868443,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312878074,4.78938443,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312878440,3.97888029,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751312879650,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751312879875,3.97935666,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1751312880040,3.97946595,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1751312880244,0.47895803,2513.2,2512.8,4.1780043]
["bitfinex","ETHUSD",1751312880963,0.1984,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751312881164,4.98785164,2513.4,2512.9,4.17786499]
["bitfinex","ETHUSD",1751312881346,0.1984,2513.7,2513.3,3.97875155]
["bitfinex","ETHUSD",1751312881547,3.20298199,2513.9,2513.3,3.97875155]
["bitfinex","ETHUSD",1751312881548,3.97812123,2513.8,2513.3,3.97875155]
["bitfinex","ETHUSD",1751312881792,3.40138199,2513.9,2513.4,4.17704081]
["bitfinex","ETHUSD",1751312881992,0.73891074,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312882297,3.40138199,2513.9,2513.5,3.97850906]
["bitfinex","ETHUSD",1751312882449,3.97805095,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312883092,7.37933766,2513.9,2513.4,4.17706873]
["bitfinex","ETHUSD",1751312883664,3.97804752,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312883892,3.97827299,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751312884065,3.97812147,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751312884266,3.97835795,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751312884676,3.97851601,2513.5,2513.1,0.5247]
["bitfinex","ETHUSD",1751312884865,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1751312885065,3.97854067,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751312885273,3.97867768,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751312885500,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751312885655,3.97900476,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312886091,3.97890898,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312886390,5.58585611,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312886391,5.58588249,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312886592,3.97883892,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312886881,5.58586045,2513.4,2513.0,4.17767911]
["bitfinex","ETHUSD",1751312887052,4.79014443,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312887254,3.9788992,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312887478,4.79013434,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751312888788,3.97890277,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312889084,3.97895016,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751312889284,3.97899529,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751312889489,3.97931817,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751312889676,4.17745259,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751312889677,0.1984,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751312889878,0.1984,2513.2,2512.8,3.97960497]
["bitfinex","ETHUSD",1751312890091,4.17745432,2513.2,2512.7,4.17811603]
["bitfinex","ETHUSD",1751312890294,0.1984,2513.2,2512.7,2.38645279]
["bitfinex","ETHUSD",1751312890472,4.17703545,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312890657,3.97867605,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751312891053,4.17701122,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751312891284,4.17701122,2513.5,2513.1,4.17752934]
["bitfinex","ETHUSD",1751312891485,0.1984,2513.5,2513.2,0.5247]
["bitfinex","ETHUSD",1751312892889,4.17692233,2513.5,2513.2,0.5247]
["bitfinex","ETHUSD",1751312893083,0.1984,2513.5,2513.2,0.5247]
["bitfinex","ETHUSD",1751312893278,0.2084,2513.5,2513.2,4.50366923]
["bitfinex","ETHUSD",1751312893483,0.2084,2513.5,2513.2,0.5247]
["bitfinex","ETHUSD",1751312893704,0.2084,2513.5,2513.2,4.50367693]
["bitfinex","ETHUSD",1751312893994,0.2084,2513.5,2513.2,0.5247]
["bitfinex","ETHUSD",1751312894197,0.01,2513.5,2513.3,3.97883238]
["bitfinex","ETHUSD",1751312894364,0.01,2513.5,2513.4,4.7017743]
["bitfinex","ETHUSD",1751312894766,0.01,2513.5,2513.4,15.2517743]
["bitfinex","ETHUSD",1751312895963,0.01,2513.5,2513.4,16.41560002]
["bitfinex","ETHUSD",1751312899589,0.01,2514.0,2513.9,15.05258297]
["bitfinex","ETHUSD",1751312899794,0.01,2514.0,2513.9,23.26550822]
["bitfinex","ETHUSD",1751312899984,0.01,2514.0,2513.9,23.46390822]
["bitfinex","ETHUSD",1751312900684,0.01,2514.0,2513.9,24.63709855]
["bitfinex","ETHUSD",1751312901202,0.01,2514.0,2513.9,23.46390822]
["bitfinex","ETHUSD",1751312901575,0.01,2514.0,2513.9,10.7231]
["bitfinex","ETHUSD",1751312901900,0.01,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751312902088,0.01,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312903696,0.01,2514.0,2513.8,6.568]
["bitfinex","ETHUSD",1751312903697,3.98772474,2514.0,2513.8,6.568]
["bitfinex","ETHUSD",1751312903899,0.01,2514.0,2513.8,10.74441066]
["bitfinex","ETHUSD",1751312904676,0.01,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1751312904997,0.01,2514.0,2513.9,4.70098297]
["bitfinex","ETHUSD",1751312906297,0.01,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751312906525,0.01,2514.0,2513.8,6.568]
["bitfinex","ETHUSD",1751312906697,0.01,2514.0,2513.8,6.7664]
["bitfinex","ETHUSD",1751312906898,3.98775784,2514.0,2513.8,6.7664]
["bitfinex","ETHUSD",1751312907096,0.01,2514.0,2513.8,6.7664]
["bitfinex","ETHUSD",1751312907301,0.01,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751312907502,0.01,2514.0,2513.8,6.7664]
["bitfinex","ETHUSD",1751312907714,0.01,2514.0,2513.8,10.74436487]
["bitfinex","ETHUSD",1751312908818,0.01,2514.0,2513.9,4.70098297]
["bitfinex","ETHUSD",1751312909020,0.01,2514.0,2513.9,5.25098297]
["bitfinex","ETHUSD",1751312909222,0.1984,2515.0,2514.5,4.50163378]
["bitfinex","ETHUSD",1751312909425,0.01,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751312909725,0.01,2515.1,2515.0,21.49075745]
["bitfinex","ETHUSD",1751312909925,0.01,2515.2,2515.1,15.05068505]
["bitfinex","ETHUSD",1751312910429,0.01,2515.2,2515.1,28.1100662]
["bitfinex","ETHUSD",1751312910792,10.01,2516.9,2515.1,28.1100662]
["bitfinex","ETHUSD",1751312910793,2.034,2516.6,2515.6,4.52519478]
["bitfinex","ETHUSD",1751312910994,0.1984,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1751312911199,0.1984,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1751312911394,0.1984,2516.7,2516.5,6.567]
["bitfinex","ETHUSD",1751312912095,3.97377309,2516.5,2515.7,0.5247]
["bitfinex","ETHUSD",1751312912334,4.17225153,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1751312912492,0.1984,2516.5,2516.1,4.17279855]
["bitfinex","ETHUSD",1751312912693,0.1984,2516.5,2516.2,6.575]
["bitfinex","ETHUSD",1751312912994,3.97393806,2516.4,2516.2,6.575]
["bitfinex","ETHUSD",1751312913202,3.97408894,2516.3,2516.2,6.575]
["bitfinex","ETHUSD",1751312913700,3.97424688,2516.2,2516.1,6.579]
["bitfinex","ETHUSD",1751312913899,3.97456279,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751312914099,3.97456279,2516.0,2515.9,6.7764]
["bitfinex","ETHUSD",1751312914341,3.9742361,2516.3,2515.9,6.7764]
["bitfinex","ETHUSD",1751312914543,4.51042552,2516.2,2515.9,6.7764]
["bitfinex","ETHUSD",1751312914840,0.53616699,2516.2,2515.9,6.7764]
["bitfinex","ETHUSD",1751312915139,3.97456279,2516.0,2515.9,6.7734]
["bitfinex","ETHUSD",1751312915337,3.97447309,2516.1,2515.9,6.7734]
["bitfinex","ETHUSD",1751312916315,3.98456279,2516.0,2515.9,6.7734]
["bitfinex","ETHUSD",1751312916497,3.98456279,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751312916702,3.98456279,2516.0,2515.9,6.7734]
["bitfinex","ETHUSD",1751312916903,0.01,2516.0,2515.9,6.7734]
["bitfinex","ETHUSD",1751312917334,3.98456279,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751312917537,3.98456279,2516.0,2515.9,6.7694]
["bitfinex","ETHUSD",1751312917936,5.61025984,2516.0,2515.1,4.50067779]
["bitfinex","ETHUSD",1751312918108,3.97544025,2515.5,2515.1,0.5247]
["bitfinex","ETHUSD",1751312918303,3.97544025,2515.5,2515.2,10.0]
["bitfinex","ETHUSD",1751312918304,3.97561279,2515.4,2515.2,10.0]
["bitfinex","ETHUSD",1751312918626,3.97535894,2515.5,2515.2,6.572]
["bitfinex","ETHUSD",1751312918627,3.9756689,2515.3,2515.2,6.572]
["bitfinex","ETHUSD",1751312918804,3.97559078,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751312919723,3.97590864,2515.2,2514.8,0.5247]
["bitfinex","ETHUSD",1751312919926,3.97508663,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1751312919927,3.97575608,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312920234,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312921123,3.97519478,2515.6,2514.8,0.5247]
["bitfinex","ETHUSD",1751312921319,0.7702,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312921515,3.97579241,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751312921714,3.97582697,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751312923519,3.97568782,2515.3,2514.3,15.15037187]
["bitfinex","ETHUSD",1751312923823,3.9762267,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751312924128,3.9756715,2515.3,2514.9,4.50098058]
["bitfinex","ETHUSD",1751312924442,3.97557088,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1751312924745,3.97557088,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312924909,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751312925104,3.9756689,2515.3,2514.9,2.02935813]
["bitfinex","ETHUSD",1751312925105,2.039,2515.6,2514.6,1.0747]
["bitfinex","ETHUSD",1751312925336,3.97613328,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751312925907,0.79519805,2515.1,2514.7,6.574]
["bitfinex","ETHUSD",1751312926109,3.97659987,2514.8,2514.7,6.7724]
["bitfinex","ETHUSD",1751312926336,3.97633421,2514.9,2514.7,6.7724]
["bitfinex","ETHUSD",1751312926337,3.97636904,2514.9,2514.7,6.7724]
["bitfinex","ETHUSD",1751312926750,0.7693,2515.1,2514.7,6.7724]
["bitfinex","ETHUSD",1751312927048,4.78046356,2516.0,2515.0,3.9761371]
["bitfinex","ETHUSD",1751312927049,3.97543252,2515.5,2515.0,3.9761371]
["bitfinex","ETHUSD",1751312927346,3.97553345,2515.4,2515.0,4.1745371]
["bitfinex","ETHUSD",1751312927648,3.97553345,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751312927838,2.2374,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1751312928037,3.97510764,2515.7,2515.2,3.97570587]
["bitfinex","ETHUSD",1751312928248,3.97510764,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751312928542,0.7693,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751312928745,7.01793049,2516.0,2515.5,4.1737424]
["bitfinex","ETHUSD",1751312928746,7.0179395,2516.0,2515.5,4.1737424]
["bitfinex","ETHUSD",1751312928957,2.049,2516.0,2515.7,4.17340573]
["bitfinex","ETHUSD",1751312929118,2.049,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1751312929658,2.049,2516.0,2515.7,4.17342298]
["bitfinex","ETHUSD",1751312929949,0.01,2516.0,2515.9,15.04942077]
["bitfinex","ETHUSD",1751312930245,0.01,2516.0,2515.9,21.82882077]
["bitfinex","ETHUSD",1751312930420,0.01,2516.0,2515.9,23.37360358]
["bitfinex","ETHUSD",1751312932247,0.01,2516.7,2516.6,15.04831519]
["bitfinex","ETHUSD",1751312932412,0.01,2516.7,2516.6,16.582]
["bitfinex","ETHUSD",1751312932613,0.01,2516.7,2516.6,16.7804]
["bitfinex","ETHUSD",1751312932845,0.01,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751312933033,0.01,2516.7,2516.6,6.7794]
["bitfinex","ETHUSD",1751312933350,0.01,2516.7,2516.1,2.038]
["bitfinex","ETHUSD",1751312933351,3.9738353,2516.5,2516.1,2.038]
["bitfinex","ETHUSD",1751312933516,3.9738353,2516.5,2516.4,6.58]
["bitfinex","ETHUSD",1751312934043,3.97393101,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751312934248,3.97393101,2516.4,2516.3,6.7774]
["bitfinex","ETHUSD",1751312934547,3.97367137,2516.6,2516.3,6.7774]
["bitfinex","ETHUSD",1751312934915,3.97367137,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751312935136,3.97379917,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751312935846,3.97364464,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751312936049,3.97384405,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751312936343,3.97409526,2516.3,2515.9,10.0]
["bitfinex","ETHUSD",1751312936510,3.97400804,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312936713,4.17206638,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751312936714,3.97384983,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751312936945,3.9740243,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312937351,4.17205734,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751312937519,3.97401747,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312937847,3.97408894,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751312938048,3.97394058,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312938423,3.97384471,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751312938821,3.97395088,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312939015,0.1984,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751312939016,3.97386158,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751312939650,0.1984,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751312939851,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751312940056,0.01,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312940454,0.01,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751312940642,0.01,2516.7,2516.6,4.52361519]
["bitfinex","ETHUSD",1751312940843,0.01,2516.7,2516.5,4.17210831]
["bitfinex","ETHUSD",1751312941168,0.01,2516.7,2516.6,14.52361519]
["bitfinex","ETHUSD",1751312941722,0.01,2516.7,2516.6,21.10061519]
["bitfinex","ETHUSD",1751312942369,0.01,2516.7,2516.6,17.127]
["bitfinex","ETHUSD",1751312942531,0.01,2516.7,2516.6,16.577]
["bitfinex","ETHUSD",1751312942726,0.01,2516.7,2516.6,20.55061519]
["bitfinex","ETHUSD",1751312943257,0.01,2516.7,2516.6,16.577]
["bitfinex","ETHUSD",1751312943554,0.01,2516.7,2516.5,10.1984]
["bitfinex","ETHUSD",1751312943759,0.01,2516.7,2516.5,14.17216197]
["bitfinex","ETHUSD",1751312943975,0.01,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751312944182,0.01,2516.7,2516.5,14.17208876]
["bitfinex","ETHUSD",1751312944472,0.01,2516.7,2516.5,16.75171131]
["bitfinex","ETHUSD",1751312944674,0.01,2516.7,2516.6,4.52361519]
["bitfinex","ETHUSD",1751312947067,0.01,2516.7,2516.5,16.75180793]
["bitfinex","ETHUSD",1751312947263,0.01,2516.7,2516.5,14.1721393]
["bitfinex","ETHUSD",1751312947694,0.01,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751312948285,0.01,2516.7,2516.6,6.573]
["bitfinex","ETHUSD",1751312949086,0.01,2516.7,2516.6,16.573]
["bitfinex","ETHUSD",1751312949250,0.01,2516.7,2516.6,20.54661519]
["bitfinex","ETHUSD",1751312949584,0.01,2516.7,2516.6,23.01849965]
["bitfinex","ETHUSD",1751312949893,0.01,2516.7,2516.6,19.04488446]
["bitfinex","ETHUSD",1751312950050,0.01,2516.7,2516.6,23.01849965]
["bitfinex","ETHUSD",1751312950983,0.01,2516.7,2516.6,24.09319965]
["bitfinex","ETHUSD",1751312952119,0.01,2516.7,2516.6,19.59488446]
["bitfinex","ETHUSD",1751312952266,0.01,2516.7,2516.6,21.09661519]
["bitfinex","ETHUSD",1751312952613,0.01,2516.7,2516.6,16.573]
["bitfinex","ETHUSD",1751312953110,0.01,2516.7,2516.6,21.09661519]
["bitfinex","ETHUSD",1751312954973,0.01,2516.7,2516.6,17.123]
["bitfinex","ETHUSD",1751312955177,0.01,2516.7,2516.6,21.09661519]
["bitfinex","ETHUSD",1751312955366,0.01,2516.7,2516.6,19.05614602]
["bitfinex","ETHUSD",1751312955570,0.01,2516.7,2516.6,16.573]
["bitfinex","ETHUSD",1751312956125,3.9834573,2516.7,2516.6,16.571]
["bitfinex","ETHUSD",1751312956287,3.9834573,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1751312956468,3.9736226,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1751312956668,3.9736226,2516.6,2516.4,6.572]
["bitfinex","ETHUSD",1751312957189,3.97376892,2516.6,2516.2,1.17114498]
["bitfinex","ETHUSD",1751312957508,3.97376892,2516.6,2516.3,6.571]
["bitfinex","ETHUSD",1751312957509,3.97370209,2516.6,2516.3,6.571]
["bitfinex","ETHUSD",1751312957709,3.98350502,2516.7,2516.3,6.571]
["bitfinex","ETHUSD",1751312957901,3.97373289,2516.6,2516.3,6.571]
["bitfinex","ETHUSD",1751312958214,0.4868305,2516.7,2516.3,6.569]
["bitfinex","ETHUSD",1751312958369,0.01,2516.7,2516.3,5.94622287]
["bitfinex","ETHUSD",1751312958571,0.01,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751312958789,0.01,2516.7,2516.5,10.54971766]
["bitfinex","ETHUSD",1751312959181,0.01,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751312960005,0.01,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1751312960208,0.01,2516.7,2516.6,4.52361519]
["bitfinex","ETHUSD",1751312960708,0.01,2516.7,2516.5,6.576]
["bitfinex","ETHUSD",1751312961015,0.01,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751312961505,3.9834573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751312961702,0.01,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751312962887,3.9834573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751312963091,3.9834573,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312963285,4.79997538,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312963487,0.01,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312965192,3.98349644,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312965915,0.01,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312966283,3.98348824,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751312966604,0.7626,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751312968215,4.73621519,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751312968792,0.7626,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751312969800,4.73621519,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751312970000,3.97399114,2516.4,2516.2,6.562]
["bitfinex","ETHUSD",1751312970310,3.9740164,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312970511,3.97377309,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751312970680,3.97408396,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751312971016,3.97408894,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751312971413,0.7996,2516.3,2515.8,1.17114498]
["bitfinex","ETHUSD",1751312971711,3.97459855,2516.0,2515.7,7.94254498]
["bitfinex","ETHUSD",1751312972289,3.97472077,2515.9,2515.7,1.36954498]
["bitfinex","ETHUSD",1751312972513,3.97472077,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1751312973582,4.78517876,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1751312973787,3.97504521,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751312974003,4.78526757,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312974322,4.78525951,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751312975028,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751312975388,0.1984,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1751312975589,0.1984,2515.7,2515.0,1.17114498]
["bitfinex","ETHUSD",1751312975590,4.17379186,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1751312975811,3.97560463,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751312975996,0.7994,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751312977002,4.77522697,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751312977200,1.67449285,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1751312977419,0.7994,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312977622,4.77523102,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751312977827,0.7994,2515.0,2514.3,1.17114498]
["bitfinex","ETHUSD",1751312977994,3.97657703,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751312978193,3.97637367,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751312978419,3.97662288,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751312978615,3.97645936,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1751312978815,4.76048103,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312979016,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751312979200,4.76040889,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751312979413,3.97709195,2514.4,2514.0,10.02]
["bitfinex","ETHUSD",1751312979613,1.67696522,2514.5,2514.0,10.02]
["bitfinex","ETHUSD",1751312979614,5.85238677,2514.5,2514.0,10.2184]
["bitfinex","ETHUSD",1751312979928,3.97712782,2514.4,2514.0,0.2184]
["bitfinex","ETHUSD",1751312980089,5.85235252,2514.5,2514.0,10.2184]
["bitfinex","ETHUSD",1751312980294,0.9818,2514.5,2514.1,3.97748198]
["bitfinex","ETHUSD",1751312980494,0.9818,2514.5,2514.0,10.2184]
["bitfinex","ETHUSD",1751312981006,0.9818,2514.5,2514.0,14.19611845]
["bitfinex","ETHUSD",1751312981211,0.9818,2514.5,2514.0,0.2184]
["bitfinex","ETHUSD",1751312981425,3.97716351,2514.4,2514.0,0.2184]
["bitfinex","ETHUSD",1751312981637,3.97725794,2514.3,2514.0,0.2184]
["bitfinex","ETHUSD",1751312981814,3.9774493,2514.2,2514.0,0.2184]
["bitfinex","ETHUSD",1751312982014,3.97756652,2514.1,2514.0,0.02]
["bitfinex","ETHUSD",1751312982335,3.97756652,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751312982632,0.1984,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1751312983215,0.7834,2514.5,2513.9,0.5247]
["bitfinex","ETHUSD",1751312983424,0.7834,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751312983616,0.7836,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751312984301,0.1984,2515.0,2514.6,3.97675342]
["bitfinex","ETHUSD",1751312984534,6.79567468,2515.1,2514.6,4.17515342]
["bitfinex","ETHUSD",1751312984834,2.8196,2515.1,2514.7,3.9765416]
["bitfinex","ETHUSD",1751312985022,3.97622897,2515.0,2514.6,10.1984]
["bitfinex","ETHUSD",1751312985330,3.97632288,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312985533,3.97623769,2515.0,2514.6,10.1984]
["bitfinex","ETHUSD",1751312985740,3.97630124,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312985903,3.97698033,2514.5,2514.2,6.574]
["bitfinex","ETHUSD",1751312986112,3.97736262,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312986545,3.97736262,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1751312986751,3.97744871,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312987234,3.97734047,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312987407,3.97725695,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312988251,3.97741023,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751312988437,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751312988942,3.97794821,2513.9,2513.2,0.5247]
["bitfinex","ETHUSD",1751312989157,3.97794821,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751312989311,5.00353067,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1751312989312,3.0619,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1751312989510,0.30619,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751312989724,4.17544217,2514.5,2513.9,0.1984]
["bitfinex","ETHUSD",1751312989927,3.97711507,2514.4,2513.9,4.17619114]
["bitfinex","ETHUSD",1751312990241,6.01300274,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312990620,2.036,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312990822,1.0259,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312991007,7.53902584,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312991214,3.97693893,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312992037,3.56216401,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312992238,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312992538,3.97725012,2514.3,2513.9,10.0]
["bitfinex","ETHUSD",1751312992839,3.97725012,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312993146,3.97715936,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751312993627,3.97726926,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751312994142,5.12879628,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751312994836,1.15161689,2514.4,2514.0,4.1761105]
["bitfinex","ETHUSD",1751312995042,5.12871847,2514.4,2514.0,4.1761105]
["bitfinex","ETHUSD",1751312995209,0.1984,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1751312995409,2.2344,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751312995610,3.97722121,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751312996038,3.97707485,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312996440,3.97683692,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751312996639,3.97700194,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312996947,6.21111597,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751312997110,6.21102014,2514.7,2514.2,4.17565835]
["bitfinex","ETHUSD",1751312997307,6.21108477,2514.7,2514.3,0.5247]
["bitfinex","ETHUSD",1751312997509,3.97705436,2514.5,2514.3,0.5247]
["bitfinex","ETHUSD",1751312997713,3.97705436,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312997714,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751312998010,3.97699509,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751312998321,9.551,2514.9,2514.0,13.97771558]
["bitfinex","ETHUSD",1751312998526,9.551,2514.9,2513.9,6.577]
["bitfinex","ETHUSD",1751312998527,3.9765441,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751312998724,3.97638365,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312998954,3.97619755,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751312999246,3.97646376,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751312999454,3.97636936,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751312999957,3.97648148,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751313000299,4.79161748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313000415,0.815,2514.7,2513.9,0.5247]
["bitfinex","ETHUSD",1751313000613,3.97693378,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1751313000816,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751313001130,3.97756652,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1751313001131,3.97843604,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751313001714,3.97843604,2513.6,2513.0,0.5247]
["bitfinex","ETHUSD",1751313001715,3.97894698,2513.3,2513.0,0.5247]
["bitfinex","ETHUSD",1751313001923,3.97894698,2513.3,2512.9,10.0]
["bitfinex","ETHUSD",1751313001924,3.97906439,2513.2,2512.9,10.0]
["bitfinex","ETHUSD",1751313002171,3.97863129,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751313002319,0.1984,2513.7,2513.1,0.1984]
["bitfinex","ETHUSD",1751313002320,3.978684,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751313002518,0.1984,2513.7,2512.9,11.71407]
["bitfinex","ETHUSD",1751313002729,3.97893271,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751313003118,3.97846811,2513.6,2513.1,3.9790544]
["bitfinex","ETHUSD",1751313003321,3.97831419,2513.7,2513.3,0.5247]
["bitfinex","ETHUSD",1751313003534,6.01357242,2514.1,2513.3,0.5247]
["bitfinex","ETHUSD",1751313003535,3.97795747,2513.9,2513.4,3.97859472]
["bitfinex","ETHUSD",1751313003736,4.77812409,2514.4,2513.8,0.5247]
["bitfinex","ETHUSD",1751313003944,2.43251241,2514.4,2513.8,0.5247]
["bitfinex","ETHUSD",1751313004155,3.97738149,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751313004445,2.23411241,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751313004662,3.9771616,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1751313004848,3.9771616,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751313005170,11.591,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313005336,3.97719603,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751313005737,3.97696168,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313006037,2.037,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313006038,6.01386369,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313006233,2.037,2514.6,2514.2,4.39497952]
["bitfinex","ETHUSD",1751313006460,0.7625,2515.0,2514.2,4.39497952]
["bitfinex","ETHUSD",1751313006461,3.976649,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313006740,3.97690199,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751313006936,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751313007352,3.97722137,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751313007675,3.97722137,2514.4,2513.9,8.34914498]
["bitfinex","ETHUSD",1751313007676,3.97772474,2514.0,2513.9,1.17114498]
["bitfinex","ETHUSD",1751313007882,3.97772474,2514.0,2513.7,1.17114498]
["bitfinex","ETHUSD",1751313008049,3.97804121,2513.8,2513.7,1.17114498]
["bitfinex","ETHUSD",1751313008437,3.97819946,2513.7,2513.6,1.36954498]
["bitfinex","ETHUSD",1751313009166,3.97819946,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751313009382,3.97811126,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751313009537,3.97778372,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751313009741,3.97772474,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751313009941,3.97772474,2514.0,2513.5,13.97840431]
["bitfinex","ETHUSD",1751313010159,3.97772474,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751313010377,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751313010576,12.02427205,2515.2,2514.0,4.50232743]
["bitfinex","ETHUSD",1751313010577,3.97706331,2514.5,2514.0,4.50232743]
["bitfinex","ETHUSD",1751313010766,3.97706331,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313011247,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313011450,3.97703825,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313011658,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313013173,3.97709195,2514.4,2514.0,0.5247]
["bitfinex","ETHUSD",1751313013174,3.97772474,2514.0,2513.9,0.02]
["bitfinex","ETHUSD",1751313013355,3.97763501,2514.1,2513.9,0.2184]
["bitfinex","ETHUSD",1751313014474,3.97725012,2514.3,2513.9,0.2184]
["bitfinex","ETHUSD",1751313014475,3.97747403,2514.2,2513.9,0.2184]
["bitfinex","ETHUSD",1751313014785,0.79540262,2514.4,2513.9,0.2184]
["bitfinex","ETHUSD",1751313014986,3.97725122,2514.3,2513.9,0.2184]
["bitfinex","ETHUSD",1751313015304,3.97716342,2514.4,2513.9,3.99785843]
["bitfinex","ETHUSD",1751313015492,3.97716342,2514.4,2513.7,1.17114498]
["bitfinex","ETHUSD",1751313015493,0.7874,2514.2,2513.7,1.17114498]
["bitfinex","ETHUSD",1751313015654,3.97832399,2513.7,2513.5,1.36954498]
["bitfinex","ETHUSD",1751313015972,3.97756652,2514.1,2513.6,0.5247]
["bitfinex","ETHUSD",1751313015973,3.97767034,2514.1,2513.6,0.5247]
["bitfinex","ETHUSD",1751313016173,3.97756652,2514.1,2513.6,1.69584498]
["bitfinex","ETHUSD",1751313016378,3.97787268,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751313016744,2.8534,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751313016955,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751313017277,3.97740026,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1751313019773,3.97686331,2514.6,2514.1,17.1587]
["bitfinex","ETHUSD",1751313020081,4.185066,2514.7,2514.1,0.5247]
["bitfinex","ETHUSD",1751313020082,0.01,2514.7,2514.1,0.5247]
["bitfinex","ETHUSD",1751313020317,3.9772349,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313020475,3.97700883,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313020675,3.98664153,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313020676,3.97685,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313020901,3.97685,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751313021071,0.01,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313021398,3.98662808,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313021598,3.98662808,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313022273,3.97716609,2514.4,2514.1,10.5247]
["bitfinex","ETHUSD",1751313022571,0.8146,2514.6,2514.1,10.5247]
["bitfinex","ETHUSD",1751313022880,3.97732486,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1751313023384,3.97732486,2514.3,2513.9,4.50258102]
["bitfinex","ETHUSD",1751313023385,3.97732486,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751313023780,3.97717754,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751313024016,3.97701637,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313024180,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751313024497,0.9574763,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313024498,4.93448518,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313024703,3.97700888,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313025083,0.8146,2514.6,2514.2,4.17573569]
["bitfinex","ETHUSD",1751313025284,3.9768486,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751313026987,0.01,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313027205,3.98668723,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313027401,0.01,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313027602,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751313028087,3.97677563,2514.6,2514.0,0.5247]
["bitfinex","ETHUSD",1751313028088,0.79633998,2514.6,2514.0,17.1517]
["bitfinex","ETHUSD",1751313028284,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313031729,3.97699189,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313031896,4.77318678,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313031897,0.01,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313032100,0.01,2514.7,2514.2,3.97734557]
["bitfinex","ETHUSD",1751313032101,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751313032489,3.98676942,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313032825,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751313033519,0.01,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313033718,0.01,2514.7,2514.5,0.7231]
["bitfinex","ETHUSD",1751313034286,0.01,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751313034492,0.01,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313035198,0.01,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751313035401,0.01,2514.7,2514.6,5.59286253]
["bitfinex","ETHUSD",1751313035612,0.01,2514.7,2514.6,1.6160869]
["bitfinex","ETHUSD",1751313036424,0.01,2514.7,2514.6,15.59286253]
["bitfinex","ETHUSD",1751313036636,0.01,2514.7,2514.6,10.7484]
["bitfinex","ETHUSD",1751313036996,0.01,2514.7,2514.6,14.72517563]
["bitfinex","ETHUSD",1751313039305,0.01,2514.7,2514.6,21.34417563]
["bitfinex","ETHUSD",1751313040009,0.01,2514.7,2514.6,21.86887563]
["bitfinex","ETHUSD",1751313041523,0.01,2514.7,2514.6,15.24987563]
["bitfinex","ETHUSD",1751313041723,0.01,2514.7,2514.6,17.8981]
["bitfinex","ETHUSD",1751313041924,0.01,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313042103,4.38527121,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313042304,0.40865373,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313042633,3.98661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313042799,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751313043617,3.98668144,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313043817,0.01,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313044018,0.01,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313047503,3.98661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313047705,4.78292143,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313048130,5.57672143,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313048342,1.60010395,2514.7,2514.3,6.623]
["bitfinex","ETHUSD",1751313048530,3.97707676,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751313048731,3.9772445,2514.4,2514.2,7.79414498]
["bitfinex","ETHUSD",1751313048910,4.53479483,2514.5,2514.2,7.79414498]
["bitfinex","ETHUSD",1751313048911,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751313049507,3.97717852,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751313049718,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751313049918,3.97756652,2514.1,2514.0,1.17114498]
["bitfinex","ETHUSD",1751313050122,3.97772474,2514.0,2513.9,1.17114498]
["bitfinex","ETHUSD",1751313050331,3.97772474,2514.0,2513.8,1.36954498]
["bitfinex","ETHUSD",1751313050655,3.97764951,2514.1,2513.9,1.17114498]
["bitfinex","ETHUSD",1751313050978,0.795,2514.6,2514.0,1.17114498]
["bitfinex","ETHUSD",1751313051113,3.97701265,2514.5,2514.0,11.76979363]
["bitfinex","ETHUSD",1751313051313,3.97701265,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751313051530,0.745,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751313051531,4.72185705,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751313051813,0.01,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313052030,0.01,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751313052210,0.01,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313052414,0.01,2514.7,2514.5,6.8264]
["bitfinex","ETHUSD",1751313052721,3.97677563,2514.6,2514.5,6.8264]
["bitfinex","ETHUSD",1751313052940,3.98670921,2514.7,2514.5,6.8264]
["bitfinex","ETHUSD",1751313053555,3.98670921,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313053556,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751313054043,3.98662467,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313054044,0.01,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313054344,0.01,2514.7,2514.6,15.29987563]
["bitfinex","ETHUSD",1751313054517,0.01,2514.7,2514.6,17.91995427]
["bitfinex","ETHUSD",1751313055123,0.01,2514.7,2514.6,24.55195427]
["bitfinex","ETHUSD",1751313057747,0.01,2514.7,2514.6,17.91995427]
["bitfinex","ETHUSD",1751313057962,0.01,2514.7,2514.6,24.54995427]
["bitfinex","ETHUSD",1751313058158,0.01,2514.7,2514.6,25.72109925]
["bitfinex","ETHUSD",1751313058323,0.01,2514.7,2514.6,26.11148091]
["bitfinex","ETHUSD",1751313061038,0.01,2514.7,2514.6,24.54995427]
["bitfinex","ETHUSD",1751313061240,0.01,2514.7,2514.6,37.72764366]
["bitfinex","ETHUSD",1751313061435,0.01,2515.8,2515.5,3.97527803]
["bitfinex","ETHUSD",1751313061635,0.01,2515.8,2515.6,6.629]
["bitfinex","ETHUSD",1751313061835,3.98487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751313062361,3.98487876,2515.8,2515.6,6.629]
["bitfinex","ETHUSD",1751313062362,3.97503676,2515.7,2515.6,6.8274]
["bitfinex","ETHUSD",1751313062663,4.8583343,2515.8,2515.6,6.8274]
["bitfinex","ETHUSD",1751313062868,0.88336273,2515.8,2515.6,6.8274]
["bitfinex","ETHUSD",1751313063046,0.01,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751313063240,0.01,2515.8,2515.6,11.37720568]
["bitfinex","ETHUSD",1751313063432,0.01,2515.8,2515.6,7.4021]
["bitfinex","ETHUSD",1751313063632,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313063943,3.98501835,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313064144,5.18673859,2515.7,2515.6,6.8284]
["bitfinex","ETHUSD",1751313064348,5.18673859,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313065869,5.18673859,2515.7,2515.4,6.628]
["bitfinex","ETHUSD",1751313065870,3.97528175,2515.6,2515.4,6.628]
["bitfinex","ETHUSD",1751313066071,3.97528175,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313066371,1.21170183,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751313066533,3.98494411,2515.8,2515.4,10.60336276]
["bitfinex","ETHUSD",1751313066534,0.01,2515.8,2515.4,10.60336276]
["bitfinex","ETHUSD",1751313066731,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313067449,3.98488735,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313067650,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313067900,3.98488323,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313068169,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313069162,3.97554185,2515.4,2515.0,3.97607245]
["bitfinex","ETHUSD",1751313069361,3.97540776,2515.5,2515.3,10.1984]
["bitfinex","ETHUSD",1751313069552,3.97551085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751313070073,3.97526459,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751313070277,4.75843483,2515.7,2515.3,4.17404518]
["bitfinex","ETHUSD",1751313070580,4.75843483,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751313070883,3.97519593,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751313071050,4.75834911,2515.7,2515.3,4.17406556]
["bitfinex","ETHUSD",1751313071374,0.7833,2515.7,2515.3,4.17406556]
["bitfinex","ETHUSD",1751313071547,1.6774467,2515.7,2515.4,3.97548924]
["bitfinex","ETHUSD",1751313071977,0.01,2515.8,2515.4,0.5747]
["bitfinex","ETHUSD",1751313072180,0.01,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751313072476,0.01,2515.8,2515.7,15.09973676]
["bitfinex","ETHUSD",1751313073579,0.01,2515.8,2515.7,17.16673676]
["bitfinex","ETHUSD",1751313073755,0.01,2515.8,2515.7,18.33510044]
["bitfinex","ETHUSD",1751313073955,0.01,2515.8,2515.7,20.41514254]
["bitfinex","ETHUSD",1751313074368,0.01,2515.8,2515.7,23.80977886]
["bitfinex","ETHUSD",1751313074676,0.01,2515.8,2515.7,24.98014254]
["bitfinex","ETHUSD",1751313075461,0.01,2515.8,2515.7,17.17977886]
["bitfinex","ETHUSD",1751313075787,0.01,2515.8,2515.7,23.81177886]
["bitfinex","ETHUSD",1751313078359,0.01,2515.8,2515.7,11.1247]
["bitfinex","ETHUSD",1751313078684,0.01,2515.8,2515.7,17.176]
["bitfinex","ETHUSD",1751313078881,0.01,2515.8,2515.7,21.15103676]
["bitfinex","ETHUSD",1751313079384,0.01,2515.8,2515.7,17.176]
["bitfinex","ETHUSD",1751313079588,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313079748,4.81549861,2515.8,2515.7,6.623]
["bitfinex","ETHUSD",1751313079944,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313080167,3.97503676,2515.7,2515.6,6.8254]
["bitfinex","ETHUSD",1751313080367,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313082190,5.69440598,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313083163,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313083366,5.69447205,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313083667,0.96692119,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313084185,4.94195795,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313084366,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313084569,4.81546242,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313085085,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313085287,4.815459,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313085459,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313085659,4.85407883,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313086698,0.87904207,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313086855,4.85407883,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313087060,3.97536507,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751313088386,4.78926507,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751313088586,5.75361787,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751313089568,1.7782528,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751313089994,0.7981,2515.8,2515.4,3.97542659]
["bitfinex","ETHUSD",1751313090162,0.7981,2515.8,2515.4,6.611]
["bitfinex","ETHUSD",1751313090361,4.77305026,2515.8,2515.4,6.611]
["bitfinex","ETHUSD",1751313090661,0.7981,2515.8,2515.0,0.5747]
["bitfinex","ETHUSD",1751313090969,3.97530991,2515.6,2515.1,3.97591942]
["bitfinex","ETHUSD",1751313091175,3.97537222,2515.5,2515.2,10.0]
["bitfinex","ETHUSD",1751313092483,3.97555544,2515.4,2515.0,6.62]
["bitfinex","ETHUSD",1751313092679,0.8291,2515.3,2515.0,10.59606292]
["bitfinex","ETHUSD",1751313093792,0.8291,2515.5,2515.1,3.97583611]
["bitfinex","ETHUSD",1751313094189,0.01,2515.8,2515.0,6.62]
["bitfinex","ETHUSD",1751313094503,3.98493966,2515.8,2515.3,3.97554653]
["bitfinex","ETHUSD",1751313094671,3.97529353,2515.6,2515.2,1.1247]
["bitfinex","ETHUSD",1751313094873,3.97529353,2515.6,2515.3,6.618]
["bitfinex","ETHUSD",1751313095287,0.7913,2515.5,2515.3,6.618]
["bitfinex","ETHUSD",1751313096298,3.97551085,2515.4,2515.3,6.618]
["bitfinex","ETHUSD",1751313096472,0.7913,2515.5,2515.0,6.62]
["bitfinex","ETHUSD",1751313096676,3.97564447,2515.4,2515.0,6.62]
["bitfinex","ETHUSD",1751313096888,4.84988382,2515.4,2515.0,6.62]
["bitfinex","ETHUSD",1751313097406,0.87423935,2515.4,2515.0,6.62]
["bitfinex","ETHUSD",1751313098173,0.87423935,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1751313098373,0.8094,2515.1,2514.7,1.16836368]
["bitfinex","ETHUSD",1751313098771,4.7854542,2515.1,2514.6,10.5957275]
["bitfinex","ETHUSD",1751313098970,4.7854542,2515.1,2514.7,10.0]
["bitfinex","ETHUSD",1751313099221,3.97615305,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1751313099392,3.97630373,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1751313099990,3.97630373,2514.9,2514.7,10.1984]
["bitfinex","ETHUSD",1751313100192,1.0078,2515.1,2514.7,10.1984]
["bitfinex","ETHUSD",1751313100414,1.0078,2515.1,2514.6,10.59570848]
["bitfinex","ETHUSD",1751313100415,0.8094,2515.1,2514.6,10.0]
["bitfinex","ETHUSD",1751313100594,4.78538967,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313101085,0.8094,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313101524,4.78545542,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313102996,0.8094,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313103322,4.78539013,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313105513,4.68105659,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751313106422,4.78539013,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313106423,0.8094,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313107237,0.8177,2515.0,2514.3,1.16836368]
["bitfinex","ETHUSD",1751313107415,0.8177,2515.0,2514.2,1.16836368]
["bitfinex","ETHUSD",1751313107416,3.97725012,2514.3,2514.2,1.16836368]
["bitfinex","ETHUSD",1751313107716,3.97725012,2514.3,2514.0,1.16836368]
["bitfinex","ETHUSD",1751313107717,4.79526652,2514.1,2514.0,1.16836368]
["bitfinex","ETHUSD",1751313107917,4.79558297,2513.9,2513.8,1.16836368]
["bitfinex","ETHUSD",1751313108106,0.8177,2513.6,2513.5,1.55781824]
["bitfinex","ETHUSD",1751313108420,0.8177,2513.3,2513.2,1.55919417]
["bitfinex","ETHUSD",1751313108609,0.8177,2513.3,2513.0,1.57919417]
["bitfinex","ETHUSD",1751313108610,3.97914925,2513.1,2513.0,1.57919417]
["bitfinex","ETHUSD",1751313108804,4.81114925,2513.1,2513.0,0.02]
["bitfinex","ETHUSD",1751313109116,3.97946595,2512.9,2512.8,1.55919417]
["bitfinex","ETHUSD",1751313109314,3.97962432,2512.8,2512.7,1.55919417]
["bitfinex","ETHUSD",1751313109514,3.97962432,2512.8,2512.6,1.55919417]
["bitfinex","ETHUSD",1751313109515,0.1984,2512.8,2512.6,1.55919417]
["bitfinex","ETHUSD",1751313110219,3.9797827,2512.7,2512.6,1.55919417]
["bitfinex","ETHUSD",1751313110512,0.61619987,2512.8,2512.4,2.53512736]
["bitfinex","ETHUSD",1751313110513,0.832,2512.6,2512.4,1.75759417]
["bitfinex","ETHUSD",1751313111222,0.832,2512.6,2512.4,1.55919417]
["bitfinex","ETHUSD",1751313111391,0.832,2512.6,2512.3,1.55919417]
["bitfinex","ETHUSD",1751313111798,0.832,2512.6,2512.4,1.55919417]
["bitfinex","ETHUSD",1751313112312,0.832,2512.6,2512.3,1.55919417]
["bitfinex","ETHUSD",1751313112701,0.812,2512.9,2512.3,1.55919417]
["bitfinex","ETHUSD",1751313112928,2.877,2512.9,2512.3,1.55919417]
["bitfinex","ETHUSD",1751313113111,2.877,2512.9,2512.4,1.55919417]
["bitfinex","ETHUSD",1751313113413,2.55676845,2512.9,2512.4,1.55919417]
["bitfinex","ETHUSD",1751313113580,0.812,2512.9,2512.4,5.53939551]
["bitfinex","ETHUSD",1751313113983,0.812,2512.9,2512.4,1.55919417]
["bitfinex","ETHUSD",1751313114382,3.97970864,2512.8,2512.3,11.55919417]
["bitfinex","ETHUSD",1751313114794,4.79154592,2512.9,2512.3,11.55919417]
["bitfinex","ETHUSD",1751313115492,0.812,2512.9,2512.3,15.53949621]
["bitfinex","ETHUSD",1751313115699,1.49763447,2512.9,2512.3,15.53949621]
["bitfinex","ETHUSD",1751313115990,0.812,2512.9,2512.4,5.53933948]
["bitfinex","ETHUSD",1751313116587,0.812,2512.9,2512.5,3.98009716]
["bitfinex","ETHUSD",1751313116795,0.812,2512.9,2512.4,3.9802561]
["bitfinex","ETHUSD",1751313118019,0.812,2512.9,2512.3,4.53041611]
["bitfinex","ETHUSD",1751313118217,0.7624,2513.3,2512.4,0.5747]
["bitfinex","ETHUSD",1751313118417,0.7624,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1751313118599,0.7624,2513.3,2512.9,3.97946298]
["bitfinex","ETHUSD",1751313119506,9.554,2513.5,2512.8,0.5747]
["bitfinex","ETHUSD",1751313119721,11.62,2513.5,2513.0,3.97929539]
["bitfinex","ETHUSD",1751313120094,11.62,2513.5,2512.9,13.97939474]
["bitfinex","ETHUSD",1751313120438,11.62,2513.5,2513.0,3.9792943]
["bitfinex","ETHUSD",1751313120618,11.62,2513.5,2512.9,10.0]
["bitfinex","ETHUSD",1751313120619,11.62,2513.5,2513.1,3.9790936]
["bitfinex","ETHUSD",1751313121092,9.554,2513.5,2513.1,3.9790936]
["bitfinex","ETHUSD",1751313121292,9.554,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751313121924,7.02306723,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751313122089,8.78376556,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1751313122493,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751313122693,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751313122942,0.1984,2513.4,2512.4,10.0]
["bitfinex","ETHUSD",1751313122943,0.7614,2513.0,2512.4,11.16395027]
["bitfinex","ETHUSD",1751313123220,0.7614,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751313124729,3.97954416,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313124933,4.7407822,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313125310,0.7614,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313125623,4.74083581,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313125824,5.839282,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313126027,1.85984619,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313126640,2.2504,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313126942,6.22939769,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313127241,3.97940102,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1751313127540,2.2504,2513.2,2512.6,0.1984]
["bitfinex","ETHUSD",1751313127541,0.767,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313128147,4.17752345,2513.2,2512.6,0.1984]
["bitfinex","ETHUSD",1751313128324,5.60930008,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313129033,3.97930887,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313129236,5.60929722,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313129546,1.63013908,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313129912,5.60938246,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313130242,4.73506915,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313130422,0.7556,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313130822,0.1984,2513.2,2512.7,1.1247]
["bitfinex","ETHUSD",1751313131024,0.7556,2513.7,2512.9,3.9793574]
["bitfinex","ETHUSD",1751313131251,4.45762951,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751313131750,0.47926,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751313131954,3.97876091,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751313132523,0.47926,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751313132724,2.2514,2513.6,2513.1,4.17743384]
["bitfinex","ETHUSD",1751313132923,6.22990495,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751313133132,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751313133352,3.97899092,2513.2,2512.5,21.1646707]
["bitfinex","ETHUSD",1751313133521,3.97899092,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313134419,3.97907813,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313134640,4.9440503,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313135352,0.9648,2513.1,2512.6,4.17830509]
["bitfinex","ETHUSD",1751313135554,0.7664,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1751313135753,1.26076939,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1751313136152,3.97933904,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1751313136745,3.97946595,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1751313136944,3.9796281,2512.8,2512.3,0.5747]
["bitfinex","ETHUSD",1751313137227,3.97959158,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313137435,0.79589306,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1751313137647,0.8029,2512.7,2512.3,10.0]
["bitfinex","ETHUSD",1751313137847,3.98002909,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751313138025,4.98114895,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751313139936,3.97994874,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751313140126,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751313140321,0.7747,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313140526,0.7747,2512.5,2512.1,4.17905558]
["bitfinex","ETHUSD",1751313140825,3.98034806,2512.4,2512.0,0.02]
["bitfinex","ETHUSD",1751313141053,0.7747,2512.7,2512.0,0.02]
["bitfinex","ETHUSD",1751313141054,3.98073325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751313141356,4.17905244,2512.2,2512.0,0.02]
["bitfinex","ETHUSD",1751313141558,4.67448622,2512.2,2512.0,0.02]
["bitfinex","ETHUSD",1751313141855,4.47595103,2512.2,2512.0,0.02]
["bitfinex","ETHUSD",1751313142023,0.49537524,2512.2,2512.0,0.02]
["bitfinex","ETHUSD",1751313143431,0.9731,2512.3,2512.0,0.02]
["bitfinex","ETHUSD",1751313143823,4.95354176,2512.3,2512.0,0.02]
["bitfinex","ETHUSD",1751313144020,3.98073325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751313146163,4.73983325,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751313146335,3.98107775,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1751313146539,0.39810778,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751313147129,0.1984,2512.0,2511.5,0.1984]
["bitfinex","ETHUSD",1751313147356,0.1984,2512.0,2511.5,4.18001869]
["bitfinex","ETHUSD",1751313147941,0.1984,2512.0,2511.5,0.1984]
["bitfinex","ETHUSD",1751313148259,3.9814578,2511.7,2511.2,0.5747]
["bitfinex","ETHUSD",1751313148459,0.1984,2511.7,2511.3,10.1984]
["bitfinex","ETHUSD",1751313148640,0.1984,2511.7,2511.3,4.18035455]
["bitfinex","ETHUSD",1751313148837,0.1984,2511.7,2511.3,10.1984]
["bitfinex","ETHUSD",1751313148838,0.8171,2511.6,2511.3,10.1984]
["bitfinex","ETHUSD",1751313149039,0.1984,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313149239,4.67947398,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313149545,3.98164411,2511.6,2511.0,10.5747]
["bitfinex","ETHUSD",1751313149757,3.98164411,2511.6,2511.1,10.1984]
["bitfinex","ETHUSD",1751313149758,0.1984,2511.6,2511.1,10.1984]
["bitfinex","ETHUSD",1751313150060,0.49967787,2511.7,2511.2,4.18044996]
["bitfinex","ETHUSD",1751313150061,0.1984,2511.7,2511.2,4.18044996]
["bitfinex","ETHUSD",1751313150358,4.79810228,2512.0,2511.5,0.1984]
["bitfinex","ETHUSD",1751313150533,1.54511023,2511.9,2511.5,0.7731]
["bitfinex","ETHUSD",1751313150731,0.8171,2512.0,2511.6,3.98143689]
["bitfinex","ETHUSD",1751313150938,2.2514,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1751313151136,6.23215804,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1751313151334,0.8171,2511.7,2511.2,0.5747]
["bitfinex","ETHUSD",1751313151660,1.0155,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313152067,1.0155,2511.7,2511.3,4.18039878]
["bitfinex","ETHUSD",1751313152832,1.0155,2511.7,2511.4,3.981749]
["bitfinex","ETHUSD",1751313153062,0.7924,2512.0,2511.4,3.981749]
["bitfinex","ETHUSD",1751313153260,0.1984,2511.9,2511.4,4.180149]
["bitfinex","ETHUSD",1751313154061,0.1984,2511.9,2511.5,3.98156283]
["bitfinex","ETHUSD",1751313154668,0.1984,2511.9,2511.4,4.18016375]
["bitfinex","ETHUSD",1751313155778,0.1984,2511.9,2511.5,3.98163351]
["bitfinex","ETHUSD",1751313156184,0.1984,2511.9,2511.6,3.98151668]
["bitfinex","ETHUSD",1751313156347,2.8185,2512.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1751313156538,0.1984,2512.1,2511.6,4.17982629]
["bitfinex","ETHUSD",1751313156866,0.1984,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1751313157066,0.7655,2512.2,2511.6,3.98140944]
["bitfinex","ETHUSD",1751313157254,4.74610267,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751313158174,0.7655,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751313159062,4.74609118,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751313159236,6.50538447,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751313159675,3.98088399,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751313159875,4.75483393,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751313160043,0.7735,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751313160734,3.98162857,2511.6,2511.2,10.0]
["bitfinex","ETHUSD",1751313160939,4.17983971,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313161238,4.17976981,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313161438,3.98156547,2511.6,2511.3,0.1984]
["bitfinex","ETHUSD",1751313161637,3.98170112,2511.5,2511.3,0.1984]
["bitfinex","ETHUSD",1751313161837,3.98161379,2511.6,2511.3,0.1984]
["bitfinex","ETHUSD",1751313162343,7.13128104,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313163005,3.98184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751313163190,3.98277511,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1751313163479,0.1984,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751313163638,3.98327026,2510.5,2510.2,0.1984]
["bitfinex","ETHUSD",1751313163844,3.98352132,2510.4,2510.2,0.1984]
["bitfinex","ETHUSD",1751313164176,3.98352132,2510.4,2509.9,0.01]
["bitfinex","ETHUSD",1751313164177,0.7891,2510.3,2510.0,0.1984]
["bitfinex","ETHUSD",1751313164343,0.7891,2510.3,2509.9,0.01]
["bitfinex","ETHUSD",1751313164687,0.1984,2510.4,2509.9,4.19332674]
["bitfinex","ETHUSD",1751313164974,4.77238774,2510.5,2509.9,4.19332674]
["bitfinex","ETHUSD",1751313164975,0.7891,2510.5,2510.2,2e-08]
["bitfinex","ETHUSD",1751313165187,0.1984,2510.4,2510.2,2e-08]
["bitfinex","ETHUSD",1751313165774,4.18192607,2510.4,2510.2,2e-08]
["bitfinex","ETHUSD",1751313166145,0.1984,2510.4,2510.2,2e-08]
["bitfinex","ETHUSD",1751313167062,0.8297,2510.8,2510.4,3.98333366]
["bitfinex","ETHUSD",1751313167241,3.98358761,2510.3,2510.2,2e-08]
["bitfinex","ETHUSD",1751313167441,6.87128761,2510.3,2510.2,2e-08]
["bitfinex","ETHUSD",1751313167943,2.8877,2510.3,2510.2,2e-08]
["bitfinex","ETHUSD",1751313168149,6.87128761,2510.3,2510.2,2e-08]
["bitfinex","ETHUSD",1751313170355,16.87128761,2510.3,2510.2,2e-08]
["bitfinex","ETHUSD",1751313170662,4.81392247,2509.9,2509.8,0.1310748]
["bitfinex","ETHUSD",1751313171062,3.98453998,2509.7,2509.6,0.01]
["bitfinex","ETHUSD",1751313171679,6.04253998,2509.7,2509.6,0.01]
["bitfinex","ETHUSD",1751313171882,6.04253998,2509.7,2508.9,0.02]
["bitfinex","ETHUSD",1751313171883,4.81455754,2509.5,2508.9,0.02]
["bitfinex","ETHUSD",1751313172082,3.98565165,2509.0,2508.9,0.02]
["bitfinex","ETHUSD",1751313172379,3.98565165,2509.0,2508.0,3.98717475]
["bitfinex","ETHUSD",1751313172380,7.66536902,2509.0,2508.0,3.98717475]
["bitfinex","ETHUSD",1751313172580,7.66536902,2509.0,2507.9,4.56207853]
["bitfinex","ETHUSD",1751313172581,3.67971737,2509.0,2507.9,4.56207853]
["bitfinex","ETHUSD",1751313172772,12.69981051,2508.9,2507.9,0.5747]
["bitfinex","ETHUSD",1751313172974,3.98701644,2508.2,2507.9,0.5747]
["bitfinex","ETHUSD",1751313173388,3.98720831,2508.1,2507.8,0.02]
["bitfinex","ETHUSD",1751313173558,2.059,2508.4,2508.0,3.98713819]
["bitfinex","ETHUSD",1751313173757,0.8263,2508.8,2507.9,0.5747]
["bitfinex","ETHUSD",1751313173957,3.98638943,2508.6,2507.9,4.56197015]
["bitfinex","ETHUSD",1751313174164,6.4437659,2508.7,2507.9,4.56197015]
["bitfinex","ETHUSD",1751313174165,3.98646414,2508.5,2507.9,3.98727015]
["bitfinex","ETHUSD",1751313174364,4.38482055,2508.7,2507.9,3.9873789]
["bitfinex","ETHUSD",1751313174582,2.059,2508.6,2508.0,3.98716667]
["bitfinex","ETHUSD",1751313174881,7.43880884,2508.6,2507.8,10.02]
["bitfinex","ETHUSD",1751313175081,3.45250399,2508.6,2507.8,4.00750853]
["bitfinex","ETHUSD",1751313175282,2.059,2508.6,2508.0,4.56188414]
["bitfinex","ETHUSD",1751313175450,2.059,2508.7,2508.0,0.5747]
["bitfinex","ETHUSD",1751313175664,7.4903,2508.8,2508.0,0.5747]
["bitfinex","ETHUSD",1751313175665,0.79711737,2509.0,2508.0,4.56191744]
["bitfinex","ETHUSD",1751313175866,0.8235,2509.5,2508.7,4.56071046]
["bitfinex","ETHUSD",1751313176065,6.04401704,2509.4,2508.7,4.56071046]
["bitfinex","ETHUSD",1751313177099,2.059,2509.4,2508.8,3.98588751]
["bitfinex","ETHUSD",1751313177397,2.059,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1751313177767,3.98519175,2509.3,2508.7,0.5747]
["bitfinex","ETHUSD",1751313177965,0.1992,2509.2,2508.8,0.1992]
["bitfinex","ETHUSD",1751313178402,0.1992,2509.2,2508.8,6.05979321]
["bitfinex","ETHUSD",1751313178604,2.2582,2509.4,2508.9,0.1992]
["bitfinex","ETHUSD",1751313179395,6.04364733,2509.7,2508.8,4.53587702]
["bitfinex","ETHUSD",1751313179603,6.04364733,2509.7,2509.0,3.9855685]
["bitfinex","ETHUSD",1751313179987,3.98470563,2509.6,2508.9,13.98574691]
["bitfinex","ETHUSD",1751313180187,5.72915706,2509.6,2508.9,3.98579998]
["bitfinex","ETHUSD",1751313180389,1.7444187,2509.6,2508.7,14.56076668]
["bitfinex","ETHUSD",1751313180588,2.059,2509.6,2509.0,3.98557324]
["bitfinex","ETHUSD",1751313180902,2.059,2509.6,2508.7,0.5747]
["bitfinex","ETHUSD",1751313181089,2.059,2509.6,2509.1,3.98536594]
["bitfinex","ETHUSD",1751313181276,2.059,2509.6,2509.1,3.9854185]
["bitfinex","ETHUSD",1751313181469,0.753,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1751313181708,4.19088247,2510.9,2508.9,0.55]
["bitfinex","ETHUSD",1751313181709,2.06,2510.3,2509.4,10.55]
["bitfinex","ETHUSD",1751313182001,2.06,2510.3,2509.8,3.98433302]
["bitfinex","ETHUSD",1751313182190,2.06,2510.3,2509.7,3.98445043]
["bitfinex","ETHUSD",1751313182506,0.7681,2510.5,2510.1,3.98383711]
["bitfinex","ETHUSD",1751313182669,0.7681,2510.5,2510.2,3.98369742]
["bitfinex","ETHUSD",1751313182870,2.06,2510.6,2510.1,3.98380265]
["bitfinex","ETHUSD",1751313183091,2.06,2510.6,2510.1,3.98388451]
["bitfinex","ETHUSD",1751313183276,2.06,2510.6,2510.3,3.98346293]
["bitfinex","ETHUSD",1751313183689,2.06,2510.6,2510.4,3.98333094]
["bitfinex","ETHUSD",1751313183883,2.06,2510.6,2510.3,3.98358349]
["bitfinex","ETHUSD",1751313184082,2.06,2510.6,2509.9,0.55]
["bitfinex","ETHUSD",1751313184408,2.06,2510.6,2510.1,3.98389928]
["bitfinex","ETHUSD",1751313185306,2.06,2510.6,2510.2,3.98366078]
["bitfinex","ETHUSD",1751313185492,2.06,2510.6,2510.1,3.98382218]
["bitfinex","ETHUSD",1751313186187,2.06,2510.6,2510.2,3.98372328]
["bitfinex","ETHUSD",1751313186779,2.06,2510.6,2510.3,3.983553]
["bitfinex","ETHUSD",1751313186987,2.06,2510.6,2510.2,3.98366629]
["bitfinex","ETHUSD",1751313188096,2.06,2510.6,2510.3,3.98354455]
["bitfinex","ETHUSD",1751313188306,2.06,2510.6,2510.3,0.79672108]
["bitfinex","ETHUSD",1751313188508,2.06,2510.6,2510.1,3.98382988]
["bitfinex","ETHUSD",1751313188871,2.06,2510.6,2510.2,3.98372874]
["bitfinex","ETHUSD",1751313189067,0.7549,2511.1,2510.5,10.5747]
["bitfinex","ETHUSD",1751313189274,2.8489,2511.4,2510.5,17.2517]
["bitfinex","ETHUSD",1751313189494,0.7549,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1751313189678,0.1984,2511.6,2511.2,3.98201155]
["bitfinex","ETHUSD",1751313189896,0.1984,2511.6,2511.1,0.1984]
["bitfinex","ETHUSD",1751313189897,0.1984,2511.6,2511.3,3.98192526]
["bitfinex","ETHUSD",1751313190204,0.7549,2511.8,2511.1,0.55]
["bitfinex","ETHUSD",1751313190380,0.1984,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1751313191004,4.17945429,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1751313191215,0.42791266,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751313191397,3.98152572,2511.6,2511.5,0.1984]
["bitfinex","ETHUSD",1751313191720,4.73649789,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751313191878,4.73643418,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751313192204,4.73649302,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751313192506,3.9817708,2511.5,2510.9,13.98255243]
["bitfinex","ETHUSD",1751313192674,0.1984,2511.5,2511.0,4.18085215]
["bitfinex","ETHUSD",1751313192874,4.18013049,2511.5,2511.0,0.1984]
["bitfinex","ETHUSD",1751313193069,4.18013049,2511.5,2511.0,4.1808513]
["bitfinex","ETHUSD",1751313193472,0.1984,2511.5,2511.0,4.18085702]
["bitfinex","ETHUSD",1751313193668,0.78531526,2511.5,2511.0,4.1808333]
["bitfinex","ETHUSD",1751313194091,3.98186308,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1751313194304,3.98266449,2510.9,2510.4,0.5747]
["bitfinex","ETHUSD",1751313194501,0.7698,2511.2,2510.7,3.982877]
["bitfinex","ETHUSD",1751313194973,3.98232212,2511.1,2510.6,3.98303753]
["bitfinex","ETHUSD",1751313195178,5.06504301,2511.1,2510.6,3.98303753]
["bitfinex","ETHUSD",1751313195384,1.08272089,2511.1,2510.7,3.98293045]
["bitfinex","ETHUSD",1751313196203,1.08272089,2511.1,2510.8,3.98274628]
["bitfinex","ETHUSD",1751313196585,1.08272089,2511.1,2510.8,3.98271561]
["bitfinex","ETHUSD",1751313196800,2.8628,2511.6,2510.5,11.38539943]
["bitfinex","ETHUSD",1751313196975,2.8628,2511.6,2510.7,3.98280702]
["bitfinex","ETHUSD",1751313197177,3.98224571,2511.2,2510.7,3.98280702]
["bitfinex","ETHUSD",1751313197376,3.98208907,2511.3,2510.8,3.98278871]
["bitfinex","ETHUSD",1751313197615,0.79640238,2511.2,2510.8,3.98278871]
["bitfinex","ETHUSD",1751313198111,3.98243295,2511.1,2510.6,3.98304529]
["bitfinex","ETHUSD",1751313198313,4.75235788,2511.0,2510.5,13.98320453]
["bitfinex","ETHUSD",1751313198480,4.75235788,2511.0,2510.6,10.0]
["bitfinex","ETHUSD",1751313198681,0.7698,2511.0,2510.1,0.5747]
["bitfinex","ETHUSD",1751313199026,3.98325139,2510.6,2510.1,3.98388696]
["bitfinex","ETHUSD",1751313199333,3.98303865,2510.7,2510.2,3.98371186]
["bitfinex","ETHUSD",1751313199524,0.47522605,2510.9,2510.2,3.98371186]
["bitfinex","ETHUSD",1751313199525,3.98291854,2510.8,2510.2,3.98371186]
["bitfinex","ETHUSD",1751313199895,3.9829668,2510.7,2510.2,3.98371186]
["bitfinex","ETHUSD",1751313200089,3.9829668,2510.7,2510.1,13.98381294]
["bitfinex","ETHUSD",1751313200288,0.47522605,2510.9,2510.1,13.98381294]
["bitfinex","ETHUSD",1751313200289,0.47522605,2510.9,2510.7,3.98294442]
["bitfinex","ETHUSD",1751313200491,0.7698,2511.0,2510.7,3.98294442]
["bitfinex","ETHUSD",1751313200705,3.98270158,2510.9,2510.4,10.5747]
["bitfinex","ETHUSD",1751313200924,3.9822145,2511.2,2510.6,3.98300202]
["bitfinex","ETHUSD",1751313201100,0.8196,2511.3,2510.8,3.98277169]
["bitfinex","ETHUSD",1751313201101,4.80168231,2511.3,2510.8,3.98277169]
["bitfinex","ETHUSD",1751313201442,4.80168231,2511.3,2510.4,14.5581143]
["bitfinex","ETHUSD",1751313201443,0.48016823,2511.2,2510.9,3.98253781]
["bitfinex","ETHUSD",1751313201598,3.98224358,2511.2,2510.5,4.53320807]
["bitfinex","ETHUSD",1751313201799,4.80167013,2511.3,2510.5,10.0]
["bitfinex","ETHUSD",1751313201800,0.8196,2511.3,2510.5,10.0]
["bitfinex","ETHUSD",1751313202002,0.8196,2510.8,2509.9,0.5747]
["bitfinex","ETHUSD",1751313202203,3.98308899,2510.7,2510.2,10.0]
["bitfinex","ETHUSD",1751313202401,3.98308899,2510.7,2510.2,13.98374069]
["bitfinex","ETHUSD",1751313202624,4.67265789,2510.7,2510.2,3.98372488]
["bitfinex","ETHUSD",1751313203131,0.6895689,2510.7,2510.3,3.98355857]
["bitfinex","ETHUSD",1751313203503,0.6895689,2510.7,2510.2,3.98365981]
["bitfinex","ETHUSD",1751313203712,0.6895689,2510.7,2510.2,10.0]
["bitfinex","ETHUSD",1751313203935,4.67252282,2510.7,2510.2,13.98364943]
["bitfinex","ETHUSD",1751313204233,4.87092282,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751313204632,0.56905228,2510.6,2510.3,0.1984]
["bitfinex","ETHUSD",1751313204806,0.8879689,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751313205112,0.8879689,2510.7,2510.3,4.18191692]
["bitfinex","ETHUSD",1751313205113,0.1984,2510.7,2510.3,4.18191692]
["bitfinex","ETHUSD",1751313206002,0.1984,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751313206620,0.1984,2510.7,2510.4,3.98334807]
["bitfinex","ETHUSD",1751313207430,2.093,2510.9,2510.4,3.98329227]
["bitfinex","ETHUSD",1751313207599,2.093,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1751313208021,2.093,2510.9,2510.5,4.18165798]
["bitfinex","ETHUSD",1751313208235,2.093,2510.9,2510.6,3.98308576]
["bitfinex","ETHUSD",1751313208530,2.093,2510.9,2510.5,4.18165798]
["bitfinex","ETHUSD",1751313208531,0.979,2511.0,2510.5,3.98312575]
["bitfinex","ETHUSD",1751313208532,4.76314668,2511.0,2510.5,3.98312575]
["bitfinex","ETHUSD",1751313208714,4.76314668,2511.0,2510.4,0.5747]
["bitfinex","ETHUSD",1751313208715,3.9827351,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751313209114,5.84698939,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751313209314,1.86443201,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751313209731,5.84692382,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751313209937,1.86443201,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751313210137,0.7806,2511.0,2510.8,3.98269165]
["bitfinex","ETHUSD",1751313210306,0.8095,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1751313210630,1.0079,2511.6,2511.2,3.98206623]
["bitfinex","ETHUSD",1751313210838,0.1984,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751313211016,2.093,2511.7,2511.2,0.1984]
["bitfinex","ETHUSD",1751313211017,2.093,2511.7,2511.5,0.1984]
["bitfinex","ETHUSD",1751313211218,1.0079,2511.9,2511.5,4.18008345]
["bitfinex","ETHUSD",1751313211526,5.48789072,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1751313211728,1.50677153,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1751313212238,3.98127863,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751313212603,0.8095,2511.7,2511.5,0.1984]
["bitfinex","ETHUSD",1751313212940,4.17992572,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1751313213144,3.9819387,2511.4,2510.9,10.0]
["bitfinex","ETHUSD",1751313213437,4.18009653,2511.5,2511.0,0.1984]
["bitfinex","ETHUSD",1751313213614,3.98194111,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1751313214011,3.98219717,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751313214222,4.65570689,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751313214430,3.9823704,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751313215120,4.65572404,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751313215313,0.67350972,2511.2,2510.9,3.98255571]
["bitfinex","ETHUSD",1751313215518,0.1984,2511.2,2510.8,4.18116701]
["bitfinex","ETHUSD",1751313215823,3.98207468,2511.3,2510.8,3.98271328]
["bitfinex","ETHUSD",1751313216028,3.98207468,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751313216208,3.98200135,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751313217950,4.94920017,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1751313218262,4.68632472,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751313218610,3.98216912,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1751313218916,4.68631321,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751313220013,0.70422002,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751313220443,3.98207387,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751313220763,3.98218794,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1751313220911,3.9824771,2511.0,2510.7,10.0]
["bitfinex","ETHUSD",1751313221220,3.98239114,2511.1,2510.7,10.1984]
["bitfinex","ETHUSD",1751313221420,4.18065411,2511.2,2510.7,10.1984]
["bitfinex","ETHUSD",1751313221621,5.07381377,2511.2,2510.7,14.18129407]
["bitfinex","ETHUSD",1751313222440,1.09155966,2511.2,2510.7,14.18129407]
["bitfinex","ETHUSD",1751313222614,5.0737572,2511.2,2510.7,10.1984]
["bitfinex","ETHUSD",1751313223138,1.09155966,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1751313223318,4.18062413,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1751313223523,0.1984,2511.2,2510.8,3.98278164]
["bitfinex","ETHUSD",1751313224114,0.7689,2511.4,2510.9,0.5747]
["bitfinex","ETHUSD",1751313224313,2.8579,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751313224745,6.83977301,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751313224917,2.089,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751313225421,2.089,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751313225644,0.7511,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1751313225854,0.1984,2512.0,2511.7,3.98124931]
["bitfinex","ETHUSD",1751313226352,2.089,2512.3,2512.0,3.98081171]
["bitfinex","ETHUSD",1751313226549,2.089,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751313227254,2.089,2512.3,2511.9,4.17943451]
["bitfinex","ETHUSD",1751313227553,2.089,2512.3,2512.0,3.98086195]
["bitfinex","ETHUSD",1751313227757,2.089,2512.3,2511.9,4.17939233]
["bitfinex","ETHUSD",1751313228125,1.17791874,2512.9,2512.0,10.55]
["bitfinex","ETHUSD",1751313228436,3.98013439,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751313228633,3.98013439,2512.5,2512.1,6.662]
["bitfinex","ETHUSD",1751313228865,0.1984,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1751313229064,0.1984,2512.5,2511.6,0.55]
["bitfinex","ETHUSD",1751313229065,3.98083637,2512.1,2511.6,0.5747]
["bitfinex","ETHUSD",1751313229389,0.1984,2512.1,2511.6,17.4341]
["bitfinex","ETHUSD",1751313229664,0.1984,2512.1,2511.8,3.98120479]
["bitfinex","ETHUSD",1751313229852,0.1984,2512.1,2511.8,3.98113219]
["bitfinex","ETHUSD",1751313230220,11.17791874,2512.8,2512.0,3.98089171]
["bitfinex","ETHUSD",1751313230221,0.7674,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1751313230421,0.9658,2512.6,2512.0,10.84117479]
["bitfinex","ETHUSD",1751313230652,4.9458393,2512.6,2512.1,4.55534516]
["bitfinex","ETHUSD",1751313231350,3.98016904,2512.5,2512.0,10.84121422]
["bitfinex","ETHUSD",1751313231531,3.9801195,2512.5,2512.0,10.84121363]
["bitfinex","ETHUSD",1751313231730,4.94580773,2512.6,2512.1,3.98072155]
["bitfinex","ETHUSD",1751313232341,4.94580773,2512.6,2512.0,10.84119825]
["bitfinex","ETHUSD",1751313232742,3.98010897,2512.5,2512.0,10.84119825]
["bitfinex","ETHUSD",1751313233231,0.9658,2512.6,2512.0,6.8604]
["bitfinex","ETHUSD",1751313233539,4.9457758,2512.6,2512.1,3.98066456]
["bitfinex","ETHUSD",1751313234241,0.9658,2512.6,2512.2,3.98055021]
["bitfinex","ETHUSD",1751313234442,0.7674,2512.6,2512.3,3.98039722]
["bitfinex","ETHUSD",1751313234646,0.7674,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1751313234956,7.02708497,2512.9,2512.4,4.17855296]
["bitfinex","ETHUSD",1751313235328,2.2874,2512.9,2512.4,5.56922418]
["bitfinex","ETHUSD",1751313235636,6.06847216,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313235837,4.17764179,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313236032,4.17755737,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313236251,4.17755737,2513.1,2512.6,4.17825168]
["bitfinex","ETHUSD",1751313236552,3.97930858,2513.0,2512.6,4.17825168]
["bitfinex","ETHUSD",1751313236860,4.17763229,2513.1,2512.6,4.17825168]
["bitfinex","ETHUSD",1751313237241,3.97928861,2513.1,2512.6,4.61748578]
["bitfinex","ETHUSD",1751313237446,0.7602,2513.3,2512.6,4.61748578]
["bitfinex","ETHUSD",1751313237447,4.17739092,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751313237657,3.97968485,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751313238431,0.7582,2512.8,2512.1,4.55539988]
["bitfinex","ETHUSD",1751313238766,3.9801024,2512.5,2512.3,10.0]
["bitfinex","ETHUSD",1751313238943,3.9801024,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751313239558,3.98027959,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751313239842,3.98017019,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751313240167,3.98019155,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751313240364,0.7582,2512.8,2512.2,2.72882245]
["bitfinex","ETHUSD",1751313240533,0.9566,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1751313240733,0.1984,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1751313240966,2.088,2512.9,2512.5,4.1784132]
["bitfinex","ETHUSD",1751313241154,6.06749436,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751313241358,2.89,2513.5,2512.6,0.5747]
["bitfinex","ETHUSD",1751313241557,4.17735724,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751313241775,3.97899092,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313242639,3.97939148,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1751313243344,3.97946595,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1751313243966,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313244358,3.97926525,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1751313244569,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313244898,0.8295,2513.7,2513.3,3.97882677]
["bitfinex","ETHUSD",1751313245198,2.2864,2513.8,2513.1,0.1984]
["bitfinex","ETHUSD",1751313245358,2.088,2513.8,2513.5,3.97846873]
["bitfinex","ETHUSD",1751313245565,9.565,2513.9,2513.5,4.17676614]
["bitfinex","ETHUSD",1751313245765,9.565,2513.9,2513.5,4.75146614]
["bitfinex","ETHUSD",1751313245966,0.1984,2514.0,2513.6,3.97835272]
["bitfinex","ETHUSD",1751313246491,0.1984,2514.0,2513.5,0.7731]
["bitfinex","ETHUSD",1751313246492,4.1762056,2514.0,2513.5,4.75153266]
["bitfinex","ETHUSD",1751313246695,4.1762056,2514.0,2513.5,0.7731]
["bitfinex","ETHUSD",1751313246865,4.1762056,2514.0,2513.5,4.75159608]
["bitfinex","ETHUSD",1751313247277,3.97789932,2513.9,2513.5,4.75159608]
["bitfinex","ETHUSD",1751313247475,0.1984,2514.0,2513.5,5.62462735]
["bitfinex","ETHUSD",1751313247695,4.17603216,2514.1,2513.7,10.1984]
["bitfinex","ETHUSD",1751313247975,0.1984,2514.1,2513.7,14.17659064]
["bitfinex","ETHUSD",1751313248388,4.17598552,2514.1,2513.7,10.1984]
["bitfinex","ETHUSD",1751313248890,0.8295,2514.2,2513.2,10.5747]
["bitfinex","ETHUSD",1751313248891,3.97837404,2513.6,2513.2,10.5747]
["bitfinex","ETHUSD",1751313249202,0.8295,2514.2,2513.2,10.5747]
["bitfinex","ETHUSD",1751313249203,3.97828795,2513.7,2513.4,10.1984]
["bitfinex","ETHUSD",1751313249502,3.97837844,2513.6,2513.4,10.1984]
["bitfinex","ETHUSD",1751313249992,3.9783602,2513.6,2513.4,10.1984]
["bitfinex","ETHUSD",1751313250160,0.8161,2513.7,2513.4,10.1984]
["bitfinex","ETHUSD",1751313250360,4.972,2516.1,2513.7,0.5747]
["bitfinex","ETHUSD",1751313250361,0.8161,2514.4,2513.7,0.5747]
["bitfinex","ETHUSD",1751313250571,0.1984,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1751313250790,4.99136252,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313251194,3.97695102,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313251491,0.1984,2514.6,2514.3,3.97721852]
["bitfinex","ETHUSD",1751313251702,4.17518926,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313252680,4.17518926,2514.6,2514.2,4.17578931]
["bitfinex","ETHUSD",1751313253001,2.9026,2514.8,2514.2,1.28163933]
["bitfinex","ETHUSD",1751313253294,6.87913863,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751313254002,3.97662002,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313254500,4.79614272,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751313255000,3.97663613,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313255210,4.79610221,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751313255372,3.97670247,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313255720,3.97697125,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1751313255867,3.97677563,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313255868,3.97686901,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313256514,3.97694871,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313256999,0.1984,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313257202,3.97696995,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313257792,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313258473,3.97700197,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313258674,3.97700931,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313259076,0.1984,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313259321,0.1984,2514.7,2514.4,3.9769443]
["bitfinex","ETHUSD",1751313259475,0.1984,2514.7,2514.5,3.97692934]
["bitfinex","ETHUSD",1751313259676,0.1984,2514.7,2514.4,14.96926305]
["bitfinex","ETHUSD",1751313259904,4.17508889,2514.7,2514.4,0.99223443]
["bitfinex","ETHUSD",1751313260206,4.17508889,2514.7,2514.4,0.41753443]
["bitfinex","ETHUSD",1751313260508,4.17508889,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313260509,0.7787,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313260871,3.97703134,2514.5,2514.3,10.1984]
["bitfinex","ETHUSD",1751313261076,0.7787,2514.6,2514.3,4.17558055]
["bitfinex","ETHUSD",1751313261523,4.75549298,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313261700,4.75548616,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313261876,0.7787,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313262390,0.1984,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313262577,3.97686439,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313263178,4.17512167,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751313263390,10.3168,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1751313263591,9.561,2515.0,2514.7,3.97658095]
["bitfinex","ETHUSD",1751313263906,0.1984,2515.1,2514.7,3.97653616]
["bitfinex","ETHUSD",1751313264274,0.1984,2515.1,2514.8,3.97635079]
["bitfinex","ETHUSD",1751313264474,0.7558,2515.2,2514.9,4.17463383]
["bitfinex","ETHUSD",1751313264703,4.17410447,2515.3,2514.9,4.17463822]
["bitfinex","ETHUSD",1751313264704,4.17406971,2515.3,2514.9,4.17463822]
["bitfinex","ETHUSD",1751313264888,3.97584918,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751313265092,3.97611407,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751313265278,3.97590025,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751313265479,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751313265904,3.97596819,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1751313266209,3.9760504,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751313266589,2.8378,2515.4,2514.6,6.636]
["bitfinex","ETHUSD",1751313266779,0.1984,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1751313266975,4.17430715,2515.2,2514.7,4.17493739]
["bitfinex","ETHUSD",1751313267181,3.97602011,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1751313267414,0.1984,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1751313267609,6.81337912,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1751313267808,6.81337912,2515.4,2515.0,4.17453464]
["bitfinex","ETHUSD",1751313268177,2.8378,2515.4,2515.1,3.97598008]
["bitfinex","ETHUSD",1751313268508,6.05761859,2515.4,2515.0,1.07096203]
["bitfinex","ETHUSD",1751313269474,3.97567086,2515.3,2515.0,1.07096203]
["bitfinex","ETHUSD",1751313269679,6.05758678,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1751313269981,3.97578096,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751313270289,0.1984,2515.5,2515.2,3.97567068]
["bitfinex","ETHUSD",1751313270491,0.2084,2515.8,2515.5,3.97522422]
["bitfinex","ETHUSD",1751313270736,0.01,2515.8,2515.5,0.59592242]
["bitfinex","ETHUSD",1751313271015,0.01,2515.8,2515.6,3.97513972]
["bitfinex","ETHUSD",1751313271217,0.01,2515.8,2515.5,4.1736879]
["bitfinex","ETHUSD",1751313271511,0.01,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751313271711,3.9849835,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751313271913,0.01,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751313272084,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313272284,4.80319862,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751313272579,0.01,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751313272780,0.01,2515.8,2515.5,0.7731]
["bitfinex","ETHUSD",1751313273116,3.98487957,2515.8,2515.5,10.7731]
["bitfinex","ETHUSD",1751313273314,0.01,2515.8,2515.6,1.47485467]
["bitfinex","ETHUSD",1751313273520,3.98491443,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751313274007,3.97519478,2515.6,2515.5,10.0]
["bitfinex","ETHUSD",1751313274340,3.9850031,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751313274613,0.01,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751313274818,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313275214,3.98489675,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313275534,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313276721,3.98488198,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313276907,0.01,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313277106,0.01,2515.8,2515.6,1.28092359]
["bitfinex","ETHUSD",1751313277620,3.97503676,2515.7,2515.6,1.28092359]
["bitfinex","ETHUSD",1751313278286,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313278492,3.98494697,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313278717,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313279216,3.98491441,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751313279418,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751313280234,3.97503676,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751313280235,0.8319,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751313280392,0.8319,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1751313280393,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751313280587,3.97606803,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751313280893,3.97606803,2515.1,2514.2,1.73989361]
["bitfinex","ETHUSD",1751313280894,3.97673848,2514.7,2514.2,1.73989361]
["bitfinex","ETHUSD",1751313281231,3.97693534,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313281588,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313281931,0.8319,2514.6,2514.0,0.5747]
["bitfinex","ETHUSD",1751313282224,3.97697882,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751313282432,0.8319,2514.6,2514.1,3.97746474]
["bitfinex","ETHUSD",1751313282717,4.80876067,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313283425,3.97694936,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751313283634,4.80870577,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313283921,3.97709195,2514.4,2514.1,10.1984]
["bitfinex","ETHUSD",1751313284826,5.00713047,2514.6,2514.1,10.1984]
["bitfinex","ETHUSD",1751313285125,3.97709053,2514.5,2514.1,12.3832069]
["bitfinex","ETHUSD",1751313285312,3.9771369,2514.4,2514.1,12.3832069]
["bitfinex","ETHUSD",1751313285629,3.9771369,2514.4,2514.1,19.0182069]
["bitfinex","ETHUSD",1751313286288,1.0303,2514.6,2514.1,19.0182069]
["bitfinex","ETHUSD",1751313286719,0.7827,2515.5,2514.4,10.55]
["bitfinex","ETHUSD",1751313286921,0.7827,2515.5,2514.6,3.97677563]
["bitfinex","ETHUSD",1751313287222,4.75808095,2515.5,2514.6,3.97664569]
["bitfinex","ETHUSD",1751313287421,3.97612061,2515.1,2514.7,10.64061114]
["bitfinex","ETHUSD",1751313287600,3.97605272,2515.1,2514.7,6.664]
["bitfinex","ETHUSD",1751313287801,0.7827,2515.5,2515.1,3.97593484]
["bitfinex","ETHUSD",1751313288026,0.7827,2515.5,2514.9,3.97616215]
["bitfinex","ETHUSD",1751313288027,3.97565305,2515.4,2514.9,3.97616215]
["bitfinex","ETHUSD",1751313288197,4.75810141,2515.5,2515.0,3.97602363]
["bitfinex","ETHUSD",1751313288398,5.44041155,2515.5,2515.0,3.97602363]
["bitfinex","ETHUSD",1751313288699,3.97580068,2515.3,2514.8,3.9763873]
["bitfinex","ETHUSD",1751313289025,3.97551085,2515.4,2514.8,3.97633377]
["bitfinex","ETHUSD",1751313289243,0.7827,2515.5,2514.9,3.97630124]
["bitfinex","ETHUSD",1751313289423,0.7827,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1751313289731,4.7581377,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1751313289936,3.97574114,2515.3,2514.8,13.97638106]
["bitfinex","ETHUSD",1751313290230,0.7876,2515.4,2514.9,3.97623682]
["bitfinex","ETHUSD",1751313290416,4.76287774,2515.6,2515.1,3.97595092]
["bitfinex","ETHUSD",1751313290594,0.7876,2515.6,2515.2,3.97575789]
["bitfinex","ETHUSD",1751313291208,0.7876,2515.6,2515.3,3.97561949]
["bitfinex","ETHUSD",1751313291423,0.7976,2515.8,2515.4,3.97535498]
["bitfinex","ETHUSD",1751313291598,0.7976,2515.8,2515.4,3.97535834]
["bitfinex","ETHUSD",1751313291797,0.7976,2515.8,2515.6,3.97518477]
["bitfinex","ETHUSD",1751313291798,0.01,2515.8,2515.6,3.97518477]
["bitfinex","ETHUSD",1751313292201,0.01,2515.8,2515.5,14.54998308]
["bitfinex","ETHUSD",1751313292531,0.01,2515.8,2515.6,3.97518373]
["bitfinex","ETHUSD",1751313292834,0.01,2515.8,2515.5,14.54997174]
["bitfinex","ETHUSD",1751313293030,0.01,2515.8,2515.5,10.5747]
["bitfinex","ETHUSD",1751313293359,0.01,2515.8,2515.5,16.672]
["bitfinex","ETHUSD",1751313293556,0.01,2515.8,2515.2,0.5747]
["bitfinex","ETHUSD",1751313293850,0.8063,2515.6,2515.3,6.671]
["bitfinex","ETHUSD",1751313294157,0.8063,2515.6,2515.3,10.64656845]
["bitfinex","ETHUSD",1751313294445,0.8163,2515.8,2515.4,1.46223923]
["bitfinex","ETHUSD",1751313294650,3.97505296,2515.7,2515.3,6.671]
["bitfinex","ETHUSD",1751313294850,3.97528845,2515.6,2515.0,10.0]
["bitfinex","ETHUSD",1751313295049,3.97510139,2515.7,2515.2,6.672]
["bitfinex","ETHUSD",1751313295226,3.97535897,2515.5,2515.1,6.67]
["bitfinex","ETHUSD",1751313295428,3.97519991,2515.6,2515.1,6.67]
["bitfinex","ETHUSD",1751313295429,3.97526729,2515.6,2515.1,6.67]
["bitfinex","ETHUSD",1751313295646,3.97509761,2515.7,2515.1,6.67]
["bitfinex","ETHUSD",1751313295843,3.97535622,2515.5,2515.1,6.67]
["bitfinex","ETHUSD",1751313296654,4.17375622,2515.5,2515.1,6.67]
["bitfinex","ETHUSD",1751313297027,4.17375622,2515.5,2515.0,14.17453427]
["bitfinex","ETHUSD",1751313297224,0.1984,2515.5,2515.2,10.0]
["bitfinex","ETHUSD",1751313297539,1.0147,2515.8,2515.3,4.17398974]
["bitfinex","ETHUSD",1751313297728,3.97530503,2515.6,2515.2,10.0]
["bitfinex","ETHUSD",1751313297934,0.1984,2515.5,2515.2,10.0]
["bitfinex","ETHUSD",1751313298244,0.1984,2515.5,2515.1,6.8684]
["bitfinex","ETHUSD",1751313298448,4.17375895,2515.5,2515.1,6.8684]
["bitfinex","ETHUSD",1751313298625,4.17375895,2515.5,2515.1,16.8624]
["bitfinex","ETHUSD",1751313299049,0.782,2515.3,2515.1,6.8604]
["bitfinex","ETHUSD",1751313299252,0.782,2515.3,2515.1,6.662]
["bitfinex","ETHUSD",1751313300336,0.8005,2515.0,2514.4,1.16519361]
["bitfinex","ETHUSD",1751313300661,2.065,2515.3,2514.2,1.55359148]
["bitfinex","ETHUSD",1751313300662,3.9771677,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751313300864,3.9771677,2514.4,2513.9,1.16519361]
["bitfinex","ETHUSD",1751313300865,4.77790832,2514.2,2513.9,1.16519361]
["bitfinex","ETHUSD",1751313301168,4.77799007,2514.2,2513.9,1.16519361]
["bitfinex","ETHUSD",1751313301332,4.77799007,2514.2,2513.8,1.36359361]
["bitfinex","ETHUSD",1751313301333,3.97767861,2514.1,2513.8,1.36359361]
["bitfinex","ETHUSD",1751313301540,4.77799667,2514.2,2513.8,1.36359361]
["bitfinex","ETHUSD",1751313301760,0.8005,2514.2,2513.9,1.16519361]
["bitfinex","ETHUSD",1751313302061,6.04212116,2514.4,2513.9,1.16519361]
["bitfinex","ETHUSD",1751313302062,2.065,2514.4,2513.9,1.85470638]
["bitfinex","ETHUSD",1751313302261,0.1984,2514.3,2514.0,1.16519361]
["bitfinex","ETHUSD",1751313302462,4.17577667,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1751313302639,3.97746515,2514.2,2513.6,3.97826688]
["bitfinex","ETHUSD",1751313302839,2.065,2514.4,2513.6,11.32496643]
["bitfinex","ETHUSD",1751313303141,2.065,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1751313303341,0.8005,2514.9,2514.1,10.0]
["bitfinex","ETHUSD",1751313303546,0.8005,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751313303547,4.77685093,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751313303937,3.97672927,2514.7,2514.2,6.682]
["bitfinex","ETHUSD",1751313304136,0.1984,2514.6,2514.2,6.8804]
["bitfinex","ETHUSD",1751313304365,0.1984,2514.6,2514.2,10.8577985]
["bitfinex","ETHUSD",1751313304562,0.1984,2514.6,2514.2,10.85778916]
["bitfinex","ETHUSD",1751313304768,0.1984,2514.6,2514.3,3.97715962]
["bitfinex","ETHUSD",1751313304965,0.1984,2514.6,2514.2,10.85774508]
["bitfinex","ETHUSD",1751313305264,0.1984,2514.6,2514.2,6.8804]
["bitfinex","ETHUSD",1751313305467,0.1984,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313305859,0.1984,2514.6,2514.2,4.17579282]
["bitfinex","ETHUSD",1751313306055,0.1984,2514.6,2514.2,4.17572601]
["bitfinex","ETHUSD",1751313306257,0.1984,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313306746,0.8005,2514.9,2514.2,10.74511]
["bitfinex","ETHUSD",1751313306944,4.77680606,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751313307144,0.8005,2514.9,2514.5,4.17532384]
["bitfinex","ETHUSD",1751313307351,4.77681798,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751313307550,0.8005,2514.9,2514.5,4.17530567]
["bitfinex","ETHUSD",1751313307966,4.77691961,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751313308147,3.97673006,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751313308340,0.1984,2514.6,2514.2,4.1757861]
["bitfinex","ETHUSD",1751313308544,0.1984,2514.6,2514.3,3.97721773]
["bitfinex","ETHUSD",1751313308765,0.1984,2514.6,2514.2,4.17571872]
["bitfinex","ETHUSD",1751313309071,0.1984,2514.6,2514.2,4.17578311]
["bitfinex","ETHUSD",1751313309270,0.1984,2514.6,2514.4,3.97696833]
["bitfinex","ETHUSD",1751313309482,7.07321766,2514.9,2514.4,4.17542001]
["bitfinex","ETHUSD",1751313309677,3.0969,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751313309882,3.97647864,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751313310243,3.97662771,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751313310548,7.07330689,2514.9,2514.4,4.17540107]
["bitfinex","ETHUSD",1751313310755,7.07330689,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751313310953,7.07330689,2514.9,2514.4,4.17543306]
["bitfinex","ETHUSD",1751313310954,3.0969,2514.9,2514.4,4.17543306]
["bitfinex","ETHUSD",1751313311275,7.0732027,2514.9,2514.4,4.17543306]
["bitfinex","ETHUSD",1751313311782,0.70732027,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751313311949,4.17526323,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313312268,0.1984,2514.6,2514.2,4.17569122]
["bitfinex","ETHUSD",1751313312484,0.1984,2514.6,2514.3,3.977234]
["bitfinex","ETHUSD",1751313312654,0.1984,2514.6,2514.2,4.1757735]
["bitfinex","ETHUSD",1751313313380,0.1984,2514.6,2514.2,4.17574462]
["bitfinex","ETHUSD",1751313313949,4.77684352,2514.9,2514.2,1.87279501]
["bitfinex","ETHUSD",1751313314281,2.8791,2515.1,2514.6,3.97666675]
["bitfinex","ETHUSD",1751313314484,7.0534918,2515.1,2514.6,4.17506675]
["bitfinex","ETHUSD",1751313314983,3.0775,2515.1,2514.6,4.17506675]
["bitfinex","ETHUSD",1751313315183,3.0775,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751313315483,3.0775,2515.1,2514.6,4.17505588]
["bitfinex","ETHUSD",1751313315862,7.05351659,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751313316051,8.15646044,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1751313316487,3.97614982,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751313316686,3.97614314,2515.0,2514.4,6.674]
["bitfinex","ETHUSD",1751313316980,0.1984,2514.9,2514.5,0.19840001]
["bitfinex","ETHUSD",1751313317368,0.1984,2514.9,2514.5,4.17531191]
["bitfinex","ETHUSD",1751313317682,3.97662472,2514.7,2514.3,6.8734]
["bitfinex","ETHUSD",1751313317976,0.1984,2514.8,2514.4,3.97702088]
["bitfinex","ETHUSD",1751313318176,0.1984,2514.8,2514.3,10.8505541]
["bitfinex","ETHUSD",1751313318353,4.17485979,2514.8,2514.3,10.8505541]
["bitfinex","ETHUSD",1751313318554,0.1984,2514.8,2514.4,3.97707235]
["bitfinex","ETHUSD",1751313318979,1.01406607,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751313319185,1.01406607,2514.9,2514.5,4.17522414]
["bitfinex","ETHUSD",1751313319789,1.01406607,2514.9,2514.6,3.97662735]
["bitfinex","ETHUSD",1751313319956,3.98204385,2515.1,2514.3,6.675]
["bitfinex","ETHUSD",1751313319957,2.098,2515.0,2514.3,6.675]
["bitfinex","ETHUSD",1751313320293,2.098,2515.0,2514.6,4.17508782]
["bitfinex","ETHUSD",1751313320454,2.08244385,2515.1,2514.6,0.7731]
["bitfinex","ETHUSD",1751313320802,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751313320954,1.0173,2514.6,2514.2,6.8664]
["bitfinex","ETHUSD",1751313321154,1.0173,2514.6,2514.3,3.97715123]
["bitfinex","ETHUSD",1751313321787,1.0173,2514.6,2514.2,10.84371055]
["bitfinex","ETHUSD",1751313322081,1.0173,2514.6,2514.2,10.84370988]
["bitfinex","ETHUSD",1751313322490,1.0173,2514.6,2514.3,3.97724699]
["bitfinex","ETHUSD",1751313322858,3.97703328,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313323070,1.0173,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751313323071,1.0173,2514.6,2514.2,4.17575246]
["bitfinex","ETHUSD",1751313323462,4.99407644,2514.6,2514.2,4.17575246]
["bitfinex","ETHUSD",1751313324056,1.0173,2514.6,2514.2,4.17575246]
["bitfinex","ETHUSD",1751313324274,1.0173,2514.6,2514.2,4.17575864]
["bitfinex","ETHUSD",1751313325092,1.0173,2514.6,2514.3,3.97723807]
["bitfinex","ETHUSD",1751313325391,0.8189,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1751313325594,0.8189,2514.6,2514.3,4.17554226]
["bitfinex","ETHUSD",1751313326408,0.8189,2514.6,2514.3,4.17558517]
["bitfinex","ETHUSD",1751313326608,0.8189,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751313327014,3.97733087,2514.3,2513.9,1.16519361]
["bitfinex","ETHUSD",1751313327191,3.97733087,2514.3,2513.9,10.1984]
["bitfinex","ETHUSD",1751313327384,3.97733087,2514.3,2513.9,16.8524]
["bitfinex","ETHUSD",1751313327704,0.1984,2514.4,2514.0,3.97757096]
["bitfinex","ETHUSD",1751313327907,0.1984,2514.4,2514.0,3.97762273]
["bitfinex","ETHUSD",1751313328473,0.1984,2514.4,2514.1,3.97756614]
["bitfinex","ETHUSD",1751313328907,0.1984,2514.4,2514.2,3.97740168]
["bitfinex","ETHUSD",1751313329115,0.1984,2514.4,2514.1,3.97748459]
["bitfinex","ETHUSD",1751313329309,0.1984,2514.4,2514.1,3.97749705]
["bitfinex","ETHUSD",1751313329496,0.1984,2514.4,2514.0,1.16519361]
["bitfinex","ETHUSD",1751313329811,0.1984,2514.4,2513.9,16.8524]
["bitfinex","ETHUSD",1751313329812,3.97733332,2514.3,2513.9,18.01759361]
["bitfinex","ETHUSD",1751313329978,3.97733332,2514.3,2513.9,18.02159361]
["bitfinex","ETHUSD",1751313330180,3.97733332,2514.3,2513.9,16.8564]
["bitfinex","ETHUSD",1751313330380,4.88480286,2514.4,2513.9,16.8564]
["bitfinex","ETHUSD",1751313330579,3.97734588,2514.3,2513.9,16.8564]
["bitfinex","ETHUSD",1751313331074,4.88480517,2514.4,2513.9,14.17617722]
["bitfinex","ETHUSD",1751313331284,4.88480517,2514.4,2513.9,10.1984]
["bitfinex","ETHUSD",1751313331285,0.90763087,2514.4,2513.9,10.1984]
["bitfinex","ETHUSD",1751313331484,4.17563194,2514.4,2513.9,16.8504]
["bitfinex","ETHUSD",1751313331690,3.97739747,2514.3,2513.9,16.652]
["bitfinex","ETHUSD",1751313331892,0.1984,2514.2,2513.9,16.652]
["bitfinex","ETHUSD",1751313332099,4.17582557,2514.2,2513.9,16.652]
["bitfinex","ETHUSD",1751313332293,0.1984,2514.2,2513.9,20.6298683]
["bitfinex","ETHUSD",1751313332505,0.1984,2514.2,2513.9,16.652]
["bitfinex","ETHUSD",1751313332711,6.07494244,2514.5,2513.9,23.22693033]
["bitfinex","ETHUSD",1751313332905,4.17566615,2514.3,2513.9,10.1984]
["bitfinex","ETHUSD",1751313333096,4.75130868,2514.2,2514.0,6.65]
["bitfinex","ETHUSD",1751313333307,0.7739,2514.2,2514.0,6.65]
["bitfinex","ETHUSD",1751313333835,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751313334040,0.1984,2514.1,2513.8,6.65]
["bitfinex","ETHUSD",1751313334189,4.17604469,2514.1,2513.8,6.65]
["bitfinex","ETHUSD",1751313334643,1.09112928,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1751313334890,3.9786743,2513.4,2513.2,1.16519361]
["bitfinex","ETHUSD",1751313335105,2.2964,2513.4,2513.1,1.16519361]
["bitfinex","ETHUSD",1751313335327,3.9793076,2513.0,2512.9,1.16519361]
["bitfinex","ETHUSD",1751313335529,3.9793076,2513.0,2512.5,12.97280495]
["bitfinex","ETHUSD",1751313335530,4.95152776,2513.1,2512.6,4.17832089]
["bitfinex","ETHUSD",1751313335689,4.95152919,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1751313335888,3.97933268,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313336092,0.9723,2513.1,2512.7,3.97969275]
["bitfinex","ETHUSD",1751313336324,0.9723,2513.1,2512.8,3.97953052]
["bitfinex","ETHUSD",1751313336526,0.7739,2513.1,2512.8,3.97952698]
["bitfinex","ETHUSD",1751313336825,0.1984,2513.2,2513.0,3.97922393]
["bitfinex","ETHUSD",1751313337009,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751313337224,2.098,2513.5,2513.2,3.97898674]
["bitfinex","ETHUSD",1751313337402,2.098,2513.5,2513.0,3.97922393]
["bitfinex","ETHUSD",1751313337403,2.2964,2513.5,2513.1,3.97906464]
["bitfinex","ETHUSD",1751313337597,2.2964,2513.5,2513.2,3.97895759]
["bitfinex","ETHUSD",1751313337801,6.27492178,2513.5,2513.0,4.1776684]
["bitfinex","ETHUSD",1751313338124,3.97867651,2513.4,2513.0,6.8544]
["bitfinex","ETHUSD",1751313338324,3.40456814,2513.5,2513.0,6.8544]
["bitfinex","ETHUSD",1751313338538,2.2964,2513.5,2513.0,6.8544]
["bitfinex","ETHUSD",1751313338710,2.2964,2513.5,2513.0,10.8356025]
["bitfinex","ETHUSD",1751313338911,2.2964,2513.5,2513.1,3.97914042]
["bitfinex","ETHUSD",1751313339324,2.2964,2513.5,2513.1,3.97909958]
["bitfinex","ETHUSD",1751313339618,2.2964,2513.5,2513.0,6.8564]
["bitfinex","ETHUSD",1751313339827,3.00672605,2513.5,2513.0,6.8564]
["bitfinex","ETHUSD",1751313340027,3.97882228,2513.4,2513.0,6.8564]
["bitfinex","ETHUSD",1751313340918,2.2964,2513.5,2513.0,6.8564]
["bitfinex","ETHUSD",1751313341124,3.97907656,2513.2,2512.8,6.8544]
["bitfinex","ETHUSD",1751313341320,4.17731183,2513.3,2512.8,6.8544]
["bitfinex","ETHUSD",1751313341523,0.1984,2513.3,2512.8,6.8544]
["bitfinex","ETHUSD",1751313341724,3.97899945,2513.2,2512.8,10.83399044]
["bitfinex","ETHUSD",1751313342023,4.17731966,2513.3,2512.8,4.17799044]
["bitfinex","ETHUSD",1751313342340,5.2027196,2513.3,2512.9,6.655]
["bitfinex","ETHUSD",1751313342551,1.22379994,2513.3,2512.9,6.655]
["bitfinex","ETHUSD",1751313342771,5.20266802,2513.3,2512.9,6.655]
["bitfinex","ETHUSD",1751313342926,1.22379994,2513.3,2512.9,10.63443852]
["bitfinex","ETHUSD",1751313343448,1.22379994,2513.3,2512.4,0.55]
["bitfinex","ETHUSD",1751313343449,3.97942372,2513.0,2512.4,3.98012605]
["bitfinex","ETHUSD",1751313343639,5.05039015,2513.0,2512.5,10.82949527]
["bitfinex","ETHUSD",1751313343855,3.97947448,2512.9,2512.5,6.8494]
["bitfinex","ETHUSD",1751313344023,3.97966674,2512.8,2512.5,6.8494]
["bitfinex","ETHUSD",1751313344228,3.97952945,2512.9,2512.5,10.8294613]
["bitfinex","ETHUSD",1751313344534,5.05048382,2513.0,2512.5,10.8294613]
["bitfinex","ETHUSD",1751313344737,0.90297265,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1751313344937,0.8167,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751313345519,4.79658656,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751313345770,3.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751313345947,3.98044171,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751313346446,4.17884171,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751313346650,3.98061551,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751313346849,4.1788505,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751313347155,4.1788505,2512.3,2511.9,10.1984]
["bitfinex","ETHUSD",1751313347368,0.7758,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751313347526,3.98099097,2512.0,2511.6,10.1984]
["bitfinex","ETHUSD",1751313347850,4.17985611,2511.7,2511.4,6.653]
["bitfinex","ETHUSD",1751313348358,0.1984,2511.7,2511.4,6.653]
["bitfinex","ETHUSD",1751313348525,4.17980364,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1751313348850,4.17980364,2511.7,2511.4,10.0]
["bitfinex","ETHUSD",1751313349043,0.1984,2511.7,2511.3,10.83539226]
["bitfinex","ETHUSD",1751313349244,0.1984,2511.7,2511.3,10.83339226]
["bitfinex","ETHUSD",1751313349459,3.98162804,2511.6,2511.3,0.1984]
["bitfinex","ETHUSD",1751313349639,1.63347943,2511.7,2510.8,4.55744245]
["bitfinex","ETHUSD",1751313349955,0.8174,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1751313350154,3.98245811,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751313350455,3.98239592,2511.1,2510.6,6.658]
["bitfinex","ETHUSD",1751313350666,0.87820053,2511.1,2510.7,3.98289736]
["bitfinex","ETHUSD",1751313350960,0.8174,2511.2,2510.6,3.9830319]
["bitfinex","ETHUSD",1751313351162,0.8174,2511.2,2510.8,3.98272213]
["bitfinex","ETHUSD",1751313351864,0.8174,2511.2,2510.9,3.98259458]
["bitfinex","ETHUSD",1751313352044,0.8174,2511.2,2510.8,3.98271071]
["bitfinex","ETHUSD",1751313352246,0.8174,2511.2,2510.9,3.9826287]
["bitfinex","ETHUSD",1751313352778,1.82479994,2513.3,2512.4,0.5747]
["bitfinex","ETHUSD",1751313352933,0.7994,2513.3,2512.5,8.14082133]
["bitfinex","ETHUSD",1751313353134,4.77830888,2513.3,2512.6,10.71691037]
["bitfinex","ETHUSD",1751313353333,0.7994,2513.3,2512.6,6.737]
["bitfinex","ETHUSD",1751313353648,4.77837892,2513.3,2512.4,0.5747]
["bitfinex","ETHUSD",1751313353844,0.47783789,2513.2,2512.4,0.5747]
["bitfinex","ETHUSD",1751313354049,3.97906097,2513.2,2512.6,3.97991386]
["bitfinex","ETHUSD",1751313354360,3.97906097,2513.2,2512.5,6.735]
["bitfinex","ETHUSD",1751313354569,3.97906097,2513.2,2512.5,10.71502559]
["bitfinex","ETHUSD",1751313354767,4.77829979,2513.3,2512.5,10.71502559]
["bitfinex","ETHUSD",1751313354959,4.77829979,2513.3,2512.6,3.9799258]
["bitfinex","ETHUSD",1751313355135,0.68622998,2513.2,2512.6,3.9799258]
["bitfinex","ETHUSD",1751313355453,0.68622998,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1751313355651,0.7994,2513.3,2512.7,3.97963784]
["bitfinex","ETHUSD",1751313355852,3.97908575,2513.2,2512.8,6.732]
["bitfinex","ETHUSD",1751313356377,0.7994,2513.3,2512.8,6.732]
["bitfinex","ETHUSD",1751313356378,4.77827999,2513.3,2512.8,6.732]
["bitfinex","ETHUSD",1751313357666,3.97899169,2513.2,2512.8,6.732]
["bitfinex","ETHUSD",1751313358747,0.8175,2512.6,2511.9,0.5747]
["bitfinex","ETHUSD",1751313358952,4.79744264,2512.6,2512.0,6.722]
["bitfinex","ETHUSD",1751313359269,3.98035781,2512.4,2512.1,6.724]
["bitfinex","ETHUSD",1751313359439,3.98011331,2512.5,2511.9,6.724]
["bitfinex","ETHUSD",1751313359636,4.79756462,2512.6,2511.9,10.70503979]
["bitfinex","ETHUSD",1751313359838,1.47975646,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1751313360068,0.8175,2512.6,2512.0,0.5747]
["bitfinex","ETHUSD",1751313360269,1.0159,2512.6,2512.2,3.98048268]
["bitfinex","ETHUSD",1751313360747,1.0159,2512.6,2512.2,3.98051575]
["bitfinex","ETHUSD",1751313360953,1.0159,2512.6,2512.2,3.98056759]
["bitfinex","ETHUSD",1751313361345,1.0159,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1751313361533,1.0159,2512.6,2512.1,4.17904167]
["bitfinex","ETHUSD",1751313361760,1.52545344,2512.6,2512.0,0.01]
["bitfinex","ETHUSD",1751313361941,0.8247,2512.1,2512.0,0.01]
["bitfinex","ETHUSD",1751313362650,0.1984,2512.2,2512.0,0.01]
["bitfinex","ETHUSD",1751313362846,0.1984,2512.2,2512.0,3.9908419]
["bitfinex","ETHUSD",1751313363072,10.0,2512.7,2512.0,0.01]
["bitfinex","ETHUSD",1751313363073,0.8247,2512.7,2512.0,0.01]
["bitfinex","ETHUSD",1751313363259,0.8247,2512.7,2512.3,4.17877145]
["bitfinex","ETHUSD",1751313363439,2.2824,2512.8,2512.5,3.98003177]
["bitfinex","ETHUSD",1751313363639,2.2824,2512.8,2512.6,3.97991193]
["bitfinex","ETHUSD",1751313363867,2.084,2512.8,2512.6,3.97992236]
["bitfinex","ETHUSD",1751313364071,0.1984,2513.0,2512.8,3.97952354]
["bitfinex","ETHUSD",1751313364240,0.7854,2513.4,2512.9,6.729]
["bitfinex","ETHUSD",1751313364566,0.68479319,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751313364768,4.66371752,2513.3,2512.8,6.73]
["bitfinex","ETHUSD",1751313364970,0.1984,2513.2,2512.8,6.73]
["bitfinex","ETHUSD",1751313365146,0.1984,2513.2,2512.9,3.97943526]
["bitfinex","ETHUSD",1751313365471,0.1984,2513.2,2512.9,3.97944903]
["bitfinex","ETHUSD",1751313365657,0.7854,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751313365658,0.9838,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751313365860,2.084,2513.5,2513.1,4.17741591]
["bitfinex","ETHUSD",1751313366041,2.084,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751313366243,2.084,2513.5,2513.2,3.97898244]
["bitfinex","ETHUSD",1751313366574,2.084,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751313366941,2.084,2513.5,2513.1,4.17753527]
["bitfinex","ETHUSD",1751313367569,2.084,2513.5,2513.2,3.97898899]
["bitfinex","ETHUSD",1751313367774,2.084,2513.5,2513.2,4.17738899]
["bitfinex","ETHUSD",1751313368069,2.084,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751313368270,3.34986,2513.5,2513.2,6.9244]
["bitfinex","ETHUSD",1751313368855,1.0136,2513.7,2513.2,6.9244]
["bitfinex","ETHUSD",1751313369057,1.0136,2513.7,2513.4,3.97865749]
["bitfinex","ETHUSD",1751313369354,1.0136,2513.7,2513.3,3.97882462]
["bitfinex","ETHUSD",1751313369957,1.0136,2513.7,2513.4,3.97862787]
["bitfinex","ETHUSD",1751313370270,1.0136,2513.7,2513.2,6.9244]
["bitfinex","ETHUSD",1751313370473,1.0136,2513.7,2513.4,3.9785498]
["bitfinex","ETHUSD",1751313370678,0.1984,2513.7,2513.4,3.9785498]
["bitfinex","ETHUSD",1751313370985,0.1984,2513.7,2513.2,8.0147675]
["bitfinex","ETHUSD",1751313371200,0.1984,2513.7,2513.2,6.9244]
["bitfinex","ETHUSD",1751313371350,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1751313371554,0.8135,2513.2,2512.9,6.726]
["bitfinex","ETHUSD",1751313372472,0.8135,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1751313372659,0.8135,2513.2,2512.9,6.726]
["bitfinex","ETHUSD",1751313372855,0.1984,2513.1,2512.9,6.726]
["bitfinex","ETHUSD",1751313373268,0.1984,2513.1,2512.8,6.724]
["bitfinex","ETHUSD",1751313373471,0.1984,2513.1,2512.3,1.16519361]
["bitfinex","ETHUSD",1751313373472,3.97953573,2512.9,2512.2,5.72038753]
["bitfinex","ETHUSD",1751313373652,0.1984,2512.8,2512.6,6.724]
["bitfinex","ETHUSD",1751313374581,0.49908989,2513.1,2512.6,10.70385099]
["bitfinex","ETHUSD",1751313374783,4.7802827,2512.7,2512.0,1.17519361]
["bitfinex","ETHUSD",1751313374983,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313375376,0.1984,2512.5,2512.1,4.17911108]
["bitfinex","ETHUSD",1751313375562,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313375889,0.1984,2512.5,2512.2,3.980507]
["bitfinex","ETHUSD",1751313376088,0.1984,2512.5,2512.1,4.17906949]
["bitfinex","ETHUSD",1751313376289,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313376492,4.17862102,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313376791,0.8158658,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751313377088,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313377582,0.1984,2512.5,2512.1,6.9214]
["bitfinex","ETHUSD",1751313378457,0.1984,2512.5,2512.1,10.90212564]
["bitfinex","ETHUSD",1751313378857,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751313379093,0.1984,2512.3,2512.2,6.721]
["bitfinex","ETHUSD",1751313379992,3.4745,2512.7,2512.2,10.70149899]
["bitfinex","ETHUSD",1751313379993,2.9245,2512.7,2512.2,10.70149899]
["bitfinex","ETHUSD",1751313380287,3.1229,2512.7,2512.3,3.98039462]
["bitfinex","ETHUSD",1751313380490,3.1229,2512.7,2512.3,3.98041358]
["bitfinex","ETHUSD",1751313380810,3.1229,2512.7,2512.2,6.9194]
["bitfinex","ETHUSD",1751313380811,2.3224,2512.7,2512.2,6.9194]
["bitfinex","ETHUSD",1751313380964,2.124,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751313381169,2.124,2512.7,2512.5,6.721]
["bitfinex","ETHUSD",1751313381170,2.3224,2512.7,2512.5,6.721]
["bitfinex","ETHUSD",1751313382474,2.124,2512.7,2512.5,6.721]
["bitfinex","ETHUSD",1751313382875,2.124,2512.7,2512.5,7.88619361]
["bitfinex","ETHUSD",1751313383195,2.124,2512.7,2512.5,6.721]
["bitfinex","ETHUSD",1751313384002,2.124,2512.7,2512.5,6.7609]
["bitfinex","ETHUSD",1751313384500,2.124,2512.7,2512.5,6.7569]
["bitfinex","ETHUSD",1751313385291,0.1984,2512.8,2512.5,10.73693349]
["bitfinex","ETHUSD",1751313385492,0.1984,2512.8,2512.5,10.73691993]
["bitfinex","ETHUSD",1751313385698,0.752,2513.0,2512.6,3.97993128]
["bitfinex","ETHUSD",1751313385902,0.752,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751313386103,3.97946595,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313386310,3.97950764,2512.9,2512.5,6.7539]
["bitfinex","ETHUSD",1751313386491,4.17804663,2512.8,2512.5,0.0399]
["bitfinex","ETHUSD",1751313386803,4.17803859,2512.8,2512.5,0.0399]
["bitfinex","ETHUSD",1751313386998,0.1984,2512.8,2512.5,0.0399]
["bitfinex","ETHUSD",1751313387311,0.76192851,2512.8,2512.5,0.0399]
["bitfinex","ETHUSD",1751313387476,4.74156692,2512.8,2512.5,0.0399]
["bitfinex","ETHUSD",1751313387802,0.55,2512.7,2512.5,0.0399]
["bitfinex","ETHUSD",1751313387974,0.8073,2512.6,2512.5,0.0399]
["bitfinex","ETHUSD",1751313388405,0.1984,2512.7,2512.5,0.0399]
["bitfinex","ETHUSD",1751313388607,3.97986819,2512.7,2512.5,0.0399]
["bitfinex","ETHUSD",1751313388772,0.1984,2512.6,2512.5,0.0399]
["bitfinex","ETHUSD",1751313388976,4.17834109,2512.6,2512.5,0.0399]
["bitfinex","ETHUSD",1751313389278,0.55,2512.5,2512.1,7.88419361]
["bitfinex","ETHUSD",1751313389580,0.1984,2512.2,2512.1,6.719]
["bitfinex","ETHUSD",1751313390180,4.750059,2512.6,2512.1,6.719]
["bitfinex","ETHUSD",1751313390428,0.1984,2512.4,2512.1,6.719]
["bitfinex","ETHUSD",1751313390628,0.1484,2512.4,2512.1,6.719]
["bitfinex","ETHUSD",1751313390990,0.7994,2512.9,2512.3,4.55511635]
["bitfinex","ETHUSD",1751313391194,0.1984,2512.8,2512.3,4.55511635]
["bitfinex","ETHUSD",1751313391414,0.1984,2512.8,2512.3,0.5747]
["bitfinex","ETHUSD",1751313391621,0.1984,2512.8,2512.4,3.98021999]
["bitfinex","ETHUSD",1751313391796,0.1984,2512.8,2512.3,4.55505071]
["bitfinex","ETHUSD",1751313392124,0.1984,2512.8,2512.3,2.23653206]
["bitfinex","ETHUSD",1751313392324,0.1984,2512.8,2512.5,3.9800312]
["bitfinex","ETHUSD",1751313392525,0.1984,2512.8,2512.3,3.40172567]
["bitfinex","ETHUSD",1751313392727,0.1984,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751313392912,2.886,2513.2,2512.4,0.1984]
["bitfinex","ETHUSD",1751313393223,0.1984,2513.0,2512.4,5.34019236]
["bitfinex","ETHUSD",1751313393428,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751313393612,0.1984,2513.0,2512.6,6.705]
["bitfinex","ETHUSD",1751313394427,0.762,2513.4,2512.6,6.705]
["bitfinex","ETHUSD",1751313394627,0.762,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751313394829,0.762,2513.4,2513.0,6.704]
["bitfinex","ETHUSD",1751313395030,0.762,2513.4,2512.9,4.17779706]
["bitfinex","ETHUSD",1751313395232,4.74068764,2513.4,2513.0,6.703]
["bitfinex","ETHUSD",1751313395396,0.762,2513.4,2513.0,6.703]
["bitfinex","ETHUSD",1751313395733,3.97958067,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1751313395915,3.97958067,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1751313395916,3.97970078,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751313396122,0.1984,2512.8,2512.4,6.9014]
["bitfinex","ETHUSD",1751313396522,0.1984,2512.8,2512.4,10.88164088]
["bitfinex","ETHUSD",1751313396722,0.1984,2512.8,2512.4,6.9014]
["bitfinex","ETHUSD",1751313397313,0.1984,2512.8,2512.4,10.88164448]
["bitfinex","ETHUSD",1751313397708,3.97941554,2513.0,2512.5,1.16519361]
["bitfinex","ETHUSD",1751313397910,4.17781554,2513.0,2512.5,1.36359361]
["bitfinex","ETHUSD",1751313398232,4.17781554,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751313398729,0.1984,2513.0,2512.5,10.8764809]
["bitfinex","ETHUSD",1751313398930,4.17773317,2513.0,2512.5,6.8964]
["bitfinex","ETHUSD",1751313399134,5.33702791,2513.0,2512.5,6.8964]
["bitfinex","ETHUSD",1751313399313,1.35769474,2513.0,2512.5,10.87638616]
["bitfinex","ETHUSD",1751313399514,0.1984,2513.0,2512.5,6.8964]
["bitfinex","ETHUSD",1751313399816,4.1777892,2513.0,2512.5,6.8964]
["bitfinex","ETHUSD",1751313400206,0.1984,2513.0,2512.5,6.8964]
["bitfinex","ETHUSD",1751313400537,0.1984,2513.0,2512.5,10.87644918]
["bitfinex","ETHUSD",1751313400741,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751313401046,0.1984,2513.0,2512.6,6.692]
["bitfinex","ETHUSD",1751313402143,4.17772446,2513.0,2512.6,6.688]
["bitfinex","ETHUSD",1751313402349,0.55,2512.9,2512.6,6.688]
["bitfinex","ETHUSD",1751313402527,0.9543,2512.8,2512.6,6.688]
["bitfinex","ETHUSD",1751313403441,4.93396944,2512.8,2512.5,6.687]
["bitfinex","ETHUSD",1751313403744,0.9543,2512.8,2512.3,1.37359361]
["bitfinex","ETHUSD",1751313403949,4.52980323,2512.7,2512.4,6.683]
["bitfinex","ETHUSD",1751313404143,0.1984,2512.5,2512.4,6.683]
["bitfinex","ETHUSD",1751313406152,0.7559,2512.8,2512.4,6.683]
["bitfinex","ETHUSD",1751313406365,0.1984,2512.7,2512.4,6.683]
["bitfinex","ETHUSD",1751313407568,0.1984,2512.7,2512.4,10.6632137]
["bitfinex","ETHUSD",1751313407767,0.7559,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751313407966,0.1984,2512.9,2512.4,8.62129361]
["bitfinex","ETHUSD",1751313408277,0.1984,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1751313408592,0.1984,2513.0,2512.8,6.683]
["bitfinex","ETHUSD",1751313408746,0.1984,2513.0,2512.6,1.36359361]
["bitfinex","ETHUSD",1751313408934,0.7633,2512.8,2512.4,1.36359361]
["bitfinex","ETHUSD",1751313409131,0.7633,2512.8,2512.4,6.686]
["bitfinex","ETHUSD",1751313409363,0.1984,2512.7,2512.4,6.686]
["bitfinex","ETHUSD",1751313410369,0.1984,2512.7,2512.4,10.66625594]
["bitfinex","ETHUSD",1751313410568,0.1984,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1751313411080,0.1984,2512.7,2512.4,0.01]
["bitfinex","ETHUSD",1751313411380,0.02,2512.5,2512.4,15.76946568]
["bitfinex","ETHUSD",1751313411738,3.0846,2514.0,2513.3,14.55353261]
["bitfinex","ETHUSD",1751313411941,3.0846,2514.0,2513.3,21.43893261]
["bitfinex","ETHUSD",1751313412537,3.0846,2514.0,2513.3,22.61556067]
["bitfinex","ETHUSD",1751313413145,3.0846,2514.0,2513.3,21.43893261]
["bitfinex","ETHUSD",1751313413349,3.0846,2514.0,2513.3,25.3131793]
["bitfinex","ETHUSD",1751313414286,3.0846,2514.0,2513.3,25.61616132]
["bitfinex","ETHUSD",1751313415349,0.55,2513.9,2513.3,16.87613431]
["bitfinex","ETHUSD",1751313415580,0.55,2513.9,2513.3,23.55613431]
["bitfinex","ETHUSD",1751313417756,3.0846,2514.0,2513.3,23.85990712]
["bitfinex","ETHUSD",1751313418159,0.7872,2514.3,2513.3,24.43460712]
["bitfinex","ETHUSD",1751313418359,0.1984,2514.4,2514.1,3.97745443]
["bitfinex","ETHUSD",1751313418602,0.7872,2514.9,2514.3,4.55195012]
["bitfinex","ETHUSD",1751313418760,0.7872,2514.9,2514.4,10.65209195]
["bitfinex","ETHUSD",1751313418959,0.9856,2514.9,2514.4,10.85049195]
["bitfinex","ETHUSD",1751313422282,2.103,2515.1,2514.4,20.85049195]
["bitfinex","ETHUSD",1751313422458,2.3014,2515.1,2514.4,20.85049195]
["bitfinex","ETHUSD",1751313423102,6.07899498,2515.1,2514.4,10.1984]
["bitfinex","ETHUSD",1751313423264,0.1984,2514.9,2514.4,10.78863475]
["bitfinex","ETHUSD",1751313423690,0.1984,2514.9,2514.4,9.88126887]
["bitfinex","ETHUSD",1751313423892,4.17475253,2514.9,2514.4,5.74540752]
["bitfinex","ETHUSD",1751313424096,0.7872,2514.6,2514.1,4.55218815]
["bitfinex","ETHUSD",1751313424395,0.69679285,2514.5,2514.2,6.665]
["bitfinex","ETHUSD",1751313425489,4.67379133,2514.5,2514.2,6.665]
["bitfinex","ETHUSD",1751313425897,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751313426066,0.1984,2514.0,2513.7,6.673]
["bitfinex","ETHUSD",1751313426598,0.1984,2514.0,2513.8,3.97802285]
["bitfinex","ETHUSD",1751313427097,0.1984,2514.0,2513.7,20.84951982]
["bitfinex","ETHUSD",1751313427393,0.1984,2514.0,2513.7,20.84950399]
["bitfinex","ETHUSD",1751313427693,0.1984,2514.0,2513.7,14.17650399]
["bitfinex","ETHUSD",1751313427998,0.1984,2514.0,2513.8,6.673]
["bitfinex","ETHUSD",1751313428168,0.1984,2514.0,2513.8,10.65100901]
["bitfinex","ETHUSD",1751313428369,0.7975,2514.3,2514.1,3.97748691]
["bitfinex","ETHUSD",1751313428595,0.02,2514.5,2514.2,3.97731159]
["bitfinex","ETHUSD",1751313428798,0.02,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751313428969,0.02,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751313429702,0.02,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751313430291,0.02,2514.5,2513.8,14.7516409]
["bitfinex","ETHUSD",1751313430292,3.97734013,2514.3,2513.8,14.7516409]
["bitfinex","ETHUSD",1751313430495,0.8498,2514.5,2513.8,14.7516409]
["bitfinex","ETHUSD",1751313430496,3.97713473,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751313430812,4.82680081,2514.5,2514.3,6.675]
["bitfinex","ETHUSD",1751313431024,0.8498,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751313431221,1.0482,2514.5,2514.3,6.676]
["bitfinex","ETHUSD",1751313431517,3.97709195,2514.4,2514.3,6.676]
["bitfinex","ETHUSD",1751313432077,3.97725729,2514.3,2514.2,6.675]
["bitfinex","ETHUSD",1751313432386,3.97717632,2514.4,2514.2,6.675]
["bitfinex","ETHUSD",1751313432903,5.02521938,2514.5,2514.2,6.675]
["bitfinex","ETHUSD",1751313433213,1.0482,2514.5,2514.2,6.675]
["bitfinex","ETHUSD",1751313433421,0.02,2514.5,2514.4,4.55179195]
["bitfinex","ETHUSD",1751313433575,0.02,2514.5,2514.4,4.75019195]
["bitfinex","ETHUSD",1751313434107,0.02,2514.5,2514.4,6.673]
["bitfinex","ETHUSD",1751313434428,0.02,2514.5,2514.4,10.84849195]
["bitfinex","ETHUSD",1751313435720,0.02,2514.5,2514.4,6.8714]
["bitfinex","ETHUSD",1751313435879,0.02,2514.5,2514.4,10.84849195]
["bitfinex","ETHUSD",1751313436074,0.02,2514.5,2514.4,13.3310644]
["bitfinex","ETHUSD",1751313436709,0.1984,2515.0,2514.5,3.97691125]
["bitfinex","ETHUSD",1751313436915,0.1984,2515.0,2514.7,3.97661296]
["bitfinex","ETHUSD",1751313437110,0.1984,2515.0,2514.6,6.8724]
["bitfinex","ETHUSD",1751313437611,0.1984,2515.0,2514.7,6.672]
["bitfinex","ETHUSD",1751313437612,4.17465442,2515.0,2514.7,6.672]
["bitfinex","ETHUSD",1751313437778,0.1984,2515.0,2514.7,10.64860465]
["bitfinex","ETHUSD",1751313437975,0.1984,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1751313438188,1.0143,2515.3,2514.9,11.04521212]
["bitfinex","ETHUSD",1751313438394,0.02,2515.6,2515.1,10.5747]
["bitfinex","ETHUSD",1751313438616,0.02,2515.6,2515.4,3.97541055]
["bitfinex","ETHUSD",1751313439014,0.02,2515.6,2515.3,10.64658017]
["bitfinex","ETHUSD",1751313439844,3.99525726,2515.6,2515.3,6.671]
["bitfinex","ETHUSD",1751313440129,0.02,2515.6,2515.3,6.671]
["bitfinex","ETHUSD",1751313440506,3.97547988,2515.5,2515.0,10.2956879]
["bitfinex","ETHUSD",1751313440714,0.1984,2515.5,2515.2,6.668]
["bitfinex","ETHUSD",1751313441034,0.1984,2515.5,2515.1,4.17429578]
["bitfinex","ETHUSD",1751313441232,0.1984,2515.5,2515.3,6.668]
["bitfinex","ETHUSD",1751313442096,0.1984,2515.5,2515.3,6.664]
["bitfinex","ETHUSD",1751313442424,3.9952801,2515.6,2515.3,6.664]
["bitfinex","ETHUSD",1751313442626,0.02,2515.6,2515.3,6.8624]
["bitfinex","ETHUSD",1751313443339,0.02,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751313443722,0.02,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751313444076,0.02,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313445035,0.02,2515.6,2515.3,1.30985859]
["bitfinex","ETHUSD",1751313445334,3.97549609,2515.5,2515.3,6.659]
["bitfinex","ETHUSD",1751313445641,3.97551085,2515.4,2515.3,6.659]
["bitfinex","ETHUSD",1751313446138,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751313446441,3.9756689,2515.3,2515.2,6.8564]
["bitfinex","ETHUSD",1751313446660,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751313446942,3.97637551,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751313447508,3.97622017,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751313447930,3.97622303,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751313448437,0.1984,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313448641,0.87541798,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1751313448642,3.97575044,2515.3,2514.8,3.9763904]
["bitfinex","ETHUSD",1751313448946,3.97575044,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751313449110,3.9756739,2515.3,2515.0,6.658]
["bitfinex","ETHUSD",1751313449436,3.97608488,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751313449739,3.97608488,2515.1,2514.8,6.8574]
["bitfinex","ETHUSD",1751313450115,1.07381473,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1751313450323,3.9760521,2515.1,2514.8,6.658]
["bitfinex","ETHUSD",1751313450642,4.17446949,2515.1,2514.8,6.658]
["bitfinex","ETHUSD",1751313450939,4.17450184,2515.1,2514.8,6.658]
["bitfinex","ETHUSD",1751313451382,3.97614314,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751313451667,3.97640925,2514.9,2514.8,6.657]
["bitfinex","ETHUSD",1751313451868,3.9766686,2514.7,2514.4,0.02]
["bitfinex","ETHUSD",1751313452072,3.9766686,2514.7,2514.5,6.655]
["bitfinex","ETHUSD",1751313452354,0.7817,2515.2,2514.5,6.655]
["bitfinex","ETHUSD",1751313452648,4.95598557,2515.2,2514.7,3.97660093]
["bitfinex","ETHUSD",1751313452847,3.97599856,2515.1,2514.7,0.7731]
["bitfinex","ETHUSD",1751313453433,3.97624534,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751313453629,0.1984,2515.0,2514.7,6.658]
["bitfinex","ETHUSD",1751313455050,0.9801,2515.2,2514.7,6.8564]
["bitfinex","ETHUSD",1751313455238,0.7817,2515.2,2514.9,3.97625641]
["bitfinex","ETHUSD",1751313455549,0.1984,2515.3,2514.9,4.17465641]
["bitfinex","ETHUSD",1751313456046,4.17408411,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751313456255,5.07053903,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751313456548,1.09485492,2515.3,2514.9,4.17469451]
["bitfinex","ETHUSD",1751313456851,1.09485492,2515.3,2514.9,4.1746141]
["bitfinex","ETHUSD",1751313457054,4.17408124,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751313457553,4.17408654,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751313458027,0.1984,2515.3,2514.9,0.7731]
["bitfinex","ETHUSD",1751313458553,1.0335,2515.6,2515.2,3.97569516]
["bitfinex","ETHUSD",1751313458737,1.7444558,2515.6,2515.2,3.97569516]
["bitfinex","ETHUSD",1751313459948,1.7444558,2515.6,2515.1,4.17432492]
["bitfinex","ETHUSD",1751313460550,1.7444558,2515.6,2515.2,3.97580153]
["bitfinex","ETHUSD",1751313460731,5.71969673,2515.6,2515.1,4.17430979]
["bitfinex","ETHUSD",1751313460938,1.7444558,2515.6,2515.1,4.17430979]
["bitfinex","ETHUSD",1751313461146,0.02,2515.6,2515.0,10.84681212]
["bitfinex","ETHUSD",1751313461336,0.02,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751313462668,0.02,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313466361,0.02,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751313469267,0.02,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313470034,0.02,2515.6,2515.3,6.637]
["bitfinex","ETHUSD",1751313470250,0.02,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751313470251,5.62523366,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751313470449,5.62523366,2515.6,2515.2,6.8354]
["bitfinex","ETHUSD",1751313470645,1.65001388,2515.6,2515.2,10.81120387]
["bitfinex","ETHUSD",1751313471249,1.65001388,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313472164,0.02,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751313472384,0.02,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751313472580,0.02,2515.6,2515.5,10.81075281]
["bitfinex","ETHUSD",1751313474478,0.02,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751313474674,0.02,2515.6,2515.5,10.81075281]
["bitfinex","ETHUSD",1751313474875,0.02,2515.6,2515.5,6.8354]
["bitfinex","ETHUSD",1751313475083,0.02,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313475309,0.02,2515.6,2515.5,6.8354]
["bitfinex","ETHUSD",1751313475673,0.02,2515.6,2515.5,6.637]
["bitfinex","ETHUSD",1751313475867,0.02,2515.6,2515.4,6.657]
["bitfinex","ETHUSD",1751313476212,0.4986284,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313476413,0.2184,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313478122,0.02,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313478279,0.02,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751313478685,0.02,2515.6,2515.5,10.81075281]
["bitfinex","ETHUSD",1751313479088,0.02,2515.6,2515.5,21.65756493]
["bitfinex","ETHUSD",1751313479280,0.02,2515.6,2515.5,34.3978685]
["bitfinex","ETHUSD",1751313479486,0.02,2515.6,2515.5,35.57321349]
["bitfinex","ETHUSD",1751313479897,0.02,2515.6,2515.5,34.9725685]
["bitfinex","ETHUSD",1751313480308,0.02,2515.6,2515.5,28.3355685]
["bitfinex","ETHUSD",1751313480493,0.02,2515.6,2515.5,34.9725685]
["bitfinex","ETHUSD",1751313482018,0.02,2515.6,2515.5,29.50697467]
["bitfinex","ETHUSD",1751313482326,0.02,2515.6,2515.5,36.14297467]
["bitfinex","ETHUSD",1751313482696,0.02,2515.6,2515.5,11.36980617]
["bitfinex","ETHUSD",1751313482901,0.02,2515.6,2515.5,6.636]
["bitfinex","ETHUSD",1751313483200,3.99519478,2515.6,2515.5,6.636]
["bitfinex","ETHUSD",1751313483606,3.99519478,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313483817,0.02,2515.6,2515.4,6.656]
["bitfinex","ETHUSD",1751313484018,3.9952173,2515.6,2515.4,6.656]
["bitfinex","ETHUSD",1751313484519,4.72795281,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751313485290,0.7526,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751313485487,0.971,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313485916,4.94622407,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313486223,0.971,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313486421,0.02,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313486820,0.02,2515.6,2515.4,6.656]
["bitfinex","ETHUSD",1751313488320,0.02,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1751313488828,0.02,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751313489026,0.02,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751313489329,0.02,2515.6,2515.5,14.74845281]
["bitfinex","ETHUSD",1751313489705,0.02,2515.6,2515.5,16.31957788]
["bitfinex","ETHUSD",1751313490020,0.02,2515.6,2515.5,14.74845281]
["bitfinex","ETHUSD",1751313490395,0.01,2515.8,2515.7,13.97503676]
["bitfinex","ETHUSD",1751313490833,0.01,2515.8,2515.7,20.80943676]
["bitfinex","ETHUSD",1751313491005,0.01,2515.8,2515.7,25.06561576]
["bitfinex","ETHUSD",1751313494226,0.01,2515.8,2515.7,16.86575307]
["bitfinex","ETHUSD",1751313494534,0.01,2515.8,2515.7,24.6723849]
["bitfinex","ETHUSD",1751313495031,0.01,2515.8,2515.7,23.50075307]
["bitfinex","ETHUSD",1751313495229,0.01,2515.8,2515.7,24.67237059]
["bitfinex","ETHUSD",1751313495604,0.01,2515.8,2515.7,23.50075307]
["bitfinex","ETHUSD",1751313495811,0.01,2515.8,2515.7,25.06461576]
["bitfinex","ETHUSD",1751313496336,0.01,2515.8,2515.7,23.50075307]
["bitfinex","ETHUSD",1751313496703,0.01,2515.8,2515.7,25.63931576]
["bitfinex","ETHUSD",1751313497120,0.01,2515.8,2515.7,25.63649149]
["bitfinex","ETHUSD",1751313499833,0.8192,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1751313500033,0.8192,2517.7,2517.4,10.60735242]
["bitfinex","ETHUSD",1751313500236,0.7696,2518.2,2517.4,6.635]
["bitfinex","ETHUSD",1751313500535,0.7696,2517.8,2517.3,3.97239912]
["bitfinex","ETHUSD",1751313500733,0.7696,2517.8,2517.4,3.97228847]
["bitfinex","ETHUSD",1751313500939,0.9839652,2517.8,2517.4,6.657]
["bitfinex","ETHUSD",1751313501139,0.2143652,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751313501307,0.2143652,2517.8,2517.7,10.62787909]
["bitfinex","ETHUSD",1751313502028,0.2143652,2517.8,2517.7,6.656]
["bitfinex","ETHUSD",1751313503214,0.2143652,2517.8,2517.4,0.6657]
["bitfinex","ETHUSD",1751313503430,0.2143652,2517.8,2517.5,6.65]
["bitfinex","ETHUSD",1751313503824,0.2143652,2517.8,2517.1,0.5747]
["bitfinex","ETHUSD",1751313504029,12.072,2518.5,2517.9,7.9431272]
["bitfinex","ETHUSD",1751313504030,1.19113141,2518.5,2517.9,7.9431272]
["bitfinex","ETHUSD",1751313504231,1.19113141,2519.3,2518.5,10.5747]
["bitfinex","ETHUSD",1751313504536,0.7696,2519.5,2518.9,10.0]
["bitfinex","ETHUSD",1751313504847,0.7696,2519.5,2519.2,3.96939699]
["bitfinex","ETHUSD",1751313505039,1.40549661,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751313505211,0.2143652,2519.7,2519.2,10.0]
["bitfinex","ETHUSD",1751313505416,0.2143652,2519.7,2519.3,6.689]
["bitfinex","ETHUSD",1751313505612,0.2143652,2519.7,2519.5,3.96895967]
["bitfinex","ETHUSD",1751313505812,0.2143652,2519.7,2519.6,6.689]
["bitfinex","ETHUSD",1751313506841,0.2143652,2519.7,2518.8,0.5747]
["bitfinex","ETHUSD",1751313507135,1.3682,2519.6,2518.5,0.5747]
["bitfinex","ETHUSD",1751313507341,0.2143652,2519.7,2518.1,10.84681212]
["bitfinex","ETHUSD",1751313507342,0.8182,2519.4,2518.6,6.695]
["bitfinex","ETHUSD",1751313507547,3.9704693,2518.6,2518.5,6.699]
["bitfinex","ETHUSD",1751313507726,3.9704693,2518.6,2518.2,6.699]
["bitfinex","ETHUSD",1751313507727,3.97093277,2518.3,2518.2,6.699]
["bitfinex","ETHUSD",1751313507918,3.97093277,2518.3,2518.0,6.699]
["bitfinex","ETHUSD",1751313508118,0.8182,2518.3,2517.7,0.9183565]
["bitfinex","ETHUSD",1751313508319,4.78913277,2518.3,2518.0,6.7]
["bitfinex","ETHUSD",1751313508518,3.97121292,2518.2,2518.0,6.7]
["bitfinex","ETHUSD",1751313508715,0.8182,2518.3,2518.0,6.7]
["bitfinex","ETHUSD",1751313509439,1.3772,2518.6,2518.0,6.7]
["bitfinex","ETHUSD",1751313509736,0.1984,2518.5,2518.1,3.97112551]
["bitfinex","ETHUSD",1751313509936,0.1984,2518.5,2518.0,6.8984]
["bitfinex","ETHUSD",1751313510144,2.071,2518.7,2518.0,6.8984]
["bitfinex","ETHUSD",1751313510145,2.071,2518.7,2518.1,10.68984]
["bitfinex","ETHUSD",1751313510330,1.0256,2518.9,2518.4,4.16905561]
["bitfinex","ETHUSD",1751313510530,0.8272,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1751313510736,2.071,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1751313510737,3.0966,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1751313511038,3.0966,2519.2,2518.7,6.8954]
["bitfinex","ETHUSD",1751313511245,0.30966,2519.1,2518.4,3.97074059]
["bitfinex","ETHUSD",1751313511549,0.1984,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1751313512044,0.55,2518.7,2517.8,10.0]
["bitfinex","ETHUSD",1751313512232,0.1984,2518.4,2518.0,3.9712919]
["bitfinex","ETHUSD",1751313512435,0.965,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1751313512822,0.965,2518.6,2518.1,4.16961539]
["bitfinex","ETHUSD",1751313513050,1.66562245,2518.6,2518.2,3.97097072]
["bitfinex","ETHUSD",1751313513225,1.66562245,2518.6,2518.1,4.16961907]
["bitfinex","ETHUSD",1751313513226,0.965,2518.6,2518.1,4.16961907]
["bitfinex","ETHUSD",1751313513428,0.965,2518.6,2518.2,3.97106335]
["bitfinex","ETHUSD",1751313513933,0.965,2518.6,2518.2,3.97102593]
["bitfinex","ETHUSD",1751313514135,0.965,2518.6,2518.1,4.16958241]
["bitfinex","ETHUSD",1751313514336,1.45851645,2518.6,2518.1,4.16958241]
["bitfinex","ETHUSD",1751313514534,1.45851645,2518.6,2518.2,3.97107272]
["bitfinex","ETHUSD",1751313514535,0.915,2518.6,2518.2,3.97107272]
["bitfinex","ETHUSD",1751313514724,0.915,2518.6,2518.1,4.16956068]
["bitfinex","ETHUSD",1751313515127,0.1984,2518.6,2518.0,10.67337402]
["bitfinex","ETHUSD",1751313515327,0.1984,2518.8,2518.4,4.16904394]
["bitfinex","ETHUSD",1751313515534,0.1984,2518.8,2518.5,3.97052935]
["bitfinex","ETHUSD",1751313515727,2.071,2519.0,2518.7,3.9701617]
["bitfinex","ETHUSD",1751313515947,2.507466,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1751313516148,0.1984,2519.4,2518.9,0.1984]
["bitfinex","ETHUSD",1751313516453,2.071,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1751313516620,2.071,2519.5,2519.0,3.96972846]
["bitfinex","ETHUSD",1751313516821,2.071,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1751313517019,2.31937652,2519.5,2519.1,4.16806076]
["bitfinex","ETHUSD",1751313517223,2.31937652,2519.5,2519.2,3.96949668]
["bitfinex","ETHUSD",1751313517423,2.31937652,2519.5,2519.3,3.96935604]
["bitfinex","ETHUSD",1751313517649,2.31937652,2519.5,2519.2,3.96943376]
["bitfinex","ETHUSD",1751313517852,2.31937652,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751313518437,2.31937652,2519.5,2519.0,3.96978805]
["bitfinex","ETHUSD",1751313518438,0.31292765,2519.4,2519.1,6.698]
["bitfinex","ETHUSD",1751313518636,0.31292765,2519.4,2519.1,6.8964]
["bitfinex","ETHUSD",1751313518838,0.31292765,2519.4,2519.1,4.16796943]
["bitfinex","ETHUSD",1751313519022,2.31937652,2519.5,2519.2,3.96950322]
["bitfinex","ETHUSD",1751313519527,2.31937652,2519.5,2519.1,10.86198681]
["bitfinex","ETHUSD",1751313519826,2.31937652,2519.5,2518.4,0.6247]
["bitfinex","ETHUSD",1751313519827,3.96921455,2519.4,2518.4,0.6247]
["bitfinex","ETHUSD",1751313520026,0.1984,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1751313520465,0.1984,2519.3,2518.8,4.16846123]
["bitfinex","ETHUSD",1751313520632,0.1984,2519.3,2518.9,3.96997692]
["bitfinex","ETHUSD",1751313520821,0.1984,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1751313520822,0.7913,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751313521027,0.7913,2519.2,2518.8,6.691]
["bitfinex","ETHUSD",1751313521243,0.1984,2519.1,2518.8,6.691]
["bitfinex","ETHUSD",1751313521458,0.7913,2519.2,2518.8,10.66112981]
["bitfinex","ETHUSD",1751313521660,0.7913,2519.2,2518.8,10.85952981]
["bitfinex","ETHUSD",1751313522031,0.7913,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751313522361,0.69430603,2519.1,2518.7,6.688]
["bitfinex","ETHUSD",1751313523036,0.69430603,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1751313523238,0.7818,2518.8,2518.2,1.1566695]
["bitfinex","ETHUSD",1751313523536,0.7818,2518.8,2518.0,1.542226]
["bitfinex","ETHUSD",1751313523537,0.55,2518.6,2518.3,1.28832075]
["bitfinex","ETHUSD",1751313523739,0.1984,2518.5,2518.4,1.28832075]
["bitfinex","ETHUSD",1751313524147,0.1984,2518.5,2518.4,0.92639078]
["bitfinex","ETHUSD",1751313524478,2.8878,2518.8,2518.4,5.25932498]
["bitfinex","ETHUSD",1751313524630,0.48718,2518.7,2518.3,4.16925941]
["bitfinex","ETHUSD",1751313524830,0.48718,2518.7,2518.4,4.8979356]
["bitfinex","ETHUSD",1751313525055,0.48718,2518.7,2518.5,4.89778078]
["bitfinex","ETHUSD",1751313525245,0.7818,2518.8,2518.5,3.97059215]
["bitfinex","ETHUSD",1751313525578,0.7818,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1751313525735,2.3044,2518.9,2518.5,4.16894363]
["bitfinex","ETHUSD",1751313526083,2.3044,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751313526365,2.3044,2518.9,2518.7,3.97024274]
["bitfinex","ETHUSD",1751313526565,2.3044,2518.9,2518.6,3.97038506]
["bitfinex","ETHUSD",1751313526566,0.1984,2518.9,2518.6,3.97038506]
["bitfinex","ETHUSD",1751313526767,0.8283,2519.1,2518.7,3.97018516]
["bitfinex","ETHUSD",1751313526940,2.12173,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751313528067,0.8283,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751313528270,0.8283,2519.1,2518.9,0.92959358]
["bitfinex","ETHUSD",1751313528433,0.8283,2519.1,2519.0,0.92948636]
["bitfinex","ETHUSD",1751313528634,2.106,2519.2,2519.0,0.92948636]
["bitfinex","ETHUSD",1751313528854,2.106,2519.2,2518.8,4.16854278]
["bitfinex","ETHUSD",1751313528855,2.106,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751313529055,2.106,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751313529258,2.106,2519.2,2519.1,5.09752641]
["bitfinex","ETHUSD",1751313529971,2.106,2519.2,2519.1,1.12785471]
["bitfinex","ETHUSD",1751313530150,0.7826,2519.4,2519.1,5.09752641]
["bitfinex","ETHUSD",1751313530338,0.9979652,2519.7,2519.2,2.08612421]
["bitfinex","ETHUSD",1751313530538,0.2143652,2519.7,2519.5,4.16734676]
["bitfinex","ETHUSD",1751313530772,0.2143652,2519.7,2519.6,0.92945471]
["bitfinex","ETHUSD",1751313530980,0.2143652,2519.7,2519.4,3.96909997]
["bitfinex","ETHUSD",1751313530981,0.4127652,2519.7,2519.4,3.96909997]
["bitfinex","ETHUSD",1751313531155,0.2143652,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751313531479,0.2143652,2519.7,2519.6,1.12874356]
["bitfinex","ETHUSD",1751313531635,0.45420172,2519.7,2519.6,1.12874356]
["bitfinex","ETHUSD",1751313531836,0.45420172,2519.7,2519.6,0.93034356]
["bitfinex","ETHUSD",1751313532083,0.45420172,2519.7,2519.4,0.93034356]
["bitfinex","ETHUSD",1751313532384,0.45420172,2519.7,2519.5,0.93034356]
["bitfinex","ETHUSD",1751313532585,0.45420172,2519.7,2519.6,0.93034356]
["bitfinex","ETHUSD",1751313532877,4.91919901,2519.4,2519.3,1.1566695]
["bitfinex","ETHUSD",1751313533080,4.91919901,2519.4,2519.0,1.1566695]
["bitfinex","ETHUSD",1751313533379,4.91919901,2519.4,2518.9,1.1566695]
["bitfinex","ETHUSD",1751313533380,4.16800706,2519.2,2518.9,1.1566695]
["bitfinex","ETHUSD",1751313533681,4.16800706,2519.2,2518.8,1.1566695]
["bitfinex","ETHUSD",1751313533682,0.7516,2518.9,2518.8,1.1566695]
["bitfinex","ETHUSD",1751313533842,1.42214983,2518.9,2518.7,1.1566695]
["bitfinex","ETHUSD",1751313534371,5.39213672,2518.9,2518.7,1.1566695]
["bitfinex","ETHUSD",1751313534574,3.97014451,2518.8,2518.6,1.1566695]
["bitfinex","ETHUSD",1751313534774,1.42214983,2518.9,2518.5,1.1566695]
["bitfinex","ETHUSD",1751313534775,1.22374983,2518.9,2518.5,1.1566695]
["bitfinex","ETHUSD",1751313534975,0.1984,2518.7,2518.5,1.1566695]
["bitfinex","ETHUSD",1751313535270,1.22374983,2518.9,2518.5,1.1566695]
["bitfinex","ETHUSD",1751313535271,1.42214983,2518.9,2518.5,5.12722372]
["bitfinex","ETHUSD",1751313535472,1.42214983,2518.9,2518.7,1.1566695]
["bitfinex","ETHUSD",1751313535972,0.35281498,2518.8,2518.6,1.1566695]
["bitfinex","ETHUSD",1751313536174,0.35281498,2518.8,2518.5,1.1566695]
["bitfinex","ETHUSD",1751313536566,0.35281498,2518.8,2518.6,1.1566695]
["bitfinex","ETHUSD",1751313536966,0.7979,2519.3,2518.6,7.8626695]
["bitfinex","ETHUSD",1751313537174,0.7979,2519.3,2519.0,3.96972843]
["bitfinex","ETHUSD",1751313537347,0.7979,2519.3,2519.1,1.16705221]
["bitfinex","ETHUSD",1751313537543,0.7979,2519.6,2519.1,1.16705221]
["bitfinex","ETHUSD",1751313537746,0.31182652,2519.5,2519.2,5.13656634]
["bitfinex","ETHUSD",1751313538174,0.31182652,2519.5,2519.3,3.9692472]
["bitfinex","ETHUSD",1751313538356,0.7979,2519.6,2519.4,1.16705221]
["bitfinex","ETHUSD",1751313539188,3.1182652,2519.7,2519.4,1.16705221]
["bitfinex","ETHUSD",1751313539356,3.1182652,2519.7,2519.3,1.16705221]
["bitfinex","ETHUSD",1751313539544,3.1182652,2519.7,2519.4,1.16705221]
["bitfinex","ETHUSD",1751313540259,3.96919901,2519.4,2519.2,1.16705221]
["bitfinex","ETHUSD",1751313540456,3.96953621,2519.2,2519.0,1.16705221]
["bitfinex","ETHUSD",1751313540655,3.96953621,2519.2,2518.6,6.28372545]
["bitfinex","ETHUSD",1751313540656,0.55,2519.2,2518.9,1.16705221]
["bitfinex","ETHUSD",1751313540881,3.96982929,2519.0,2518.8,1.16705221]
["bitfinex","ETHUSD",1751313541083,0.55,2519.2,2518.8,1.16705221]
["bitfinex","ETHUSD",1751313541385,3.96998689,2518.9,2518.8,1.16705221]
["bitfinex","ETHUSD",1751313541686,0.793,2518.8,2518.7,1.16705221]
["bitfinex","ETHUSD",1751313542883,1.9003,2519.1,2518.7,1.16705221]
["bitfinex","ETHUSD",1751313543093,0.766,2519.1,2518.8,1.16824597]
["bitfinex","ETHUSD",1751313543306,4.7357454,2519.1,2518.8,1.16824597]
["bitfinex","ETHUSD",1751313543448,3.96983431,2519.0,2518.8,1.16824597]
["bitfinex","ETHUSD",1751313543652,1.316,2518.9,2518.7,1.16824597]
["bitfinex","ETHUSD",1751313543950,11.46102815,2518.9,2518.5,1.18824597]
["bitfinex","ETHUSD",1751313544183,15.28645977,2518.6,2518.5,1.18824597]
["bitfinex","ETHUSD",1751313544388,17.39245977,2518.6,2518.5,0.02]
["bitfinex","ETHUSD",1751313544586,3.97110477,2518.2,2518.0,1.16824597]
["bitfinex","ETHUSD",1751313544788,4.5215636,2517.9,2517.8,0.39843182]
["bitfinex","ETHUSD",1751313544962,1.3523,2517.5,2517.4,1.55990058]
["bitfinex","ETHUSD",1751313545169,10.1973,2517.5,2517.4,0.93605087]
["bitfinex","ETHUSD",1751313545367,10.1973,2517.5,2516.7,3.104452]
["bitfinex","ETHUSD",1751313545368,0.55,2517.3,2516.7,0.02]
["bitfinex","ETHUSD",1751313545866,3.97329942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313546071,3.972981,2517.1,2516.7,0.02]
["bitfinex","ETHUSD",1751313546278,1.3995649,2517.1,2516.7,0.02]
["bitfinex","ETHUSD",1751313546472,3.97329942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313546883,0.8302,2516.9,2516.7,0.02]
["bitfinex","ETHUSD",1751313547061,0.1984,2517.1,2516.7,0.2184]
["bitfinex","ETHUSD",1751313547268,3.97316155,2516.9,2516.7,0.2184]
["bitfinex","ETHUSD",1751313547483,3.97321768,2516.9,2516.7,0.02]
["bitfinex","ETHUSD",1751313547690,3.97329942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313547896,4.17143008,2517.0,2516.7,0.02]
["bitfinex","ETHUSD",1751313548104,3.97325923,2516.9,2516.7,0.02]
["bitfinex","ETHUSD",1751313548306,3.97329942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313549159,6.07929942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313551062,6.11829942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313551264,4.17169942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313551493,0.1984,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751313551692,0.1984,2517.4,2516.7,0.2184]
["bitfinex","ETHUSD",1751313551891,0.1984,2517.4,2517.1,4.17121625]
["bitfinex","ETHUSD",1751313552200,0.1984,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751313552779,4.17076236,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751313552998,4.78549016,2517.7,2517.2,3.97257069]
["bitfinex","ETHUSD",1751313553199,4.78549016,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1751313553200,3.97206005,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1751313553510,2.64291093,2517.7,2517.3,4.17088526]
["bitfinex","ETHUSD",1751313553707,2.145,2517.8,2517.4,3.97228209]
["bitfinex","ETHUSD",1751313553912,0.1984,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751313554079,0.1984,2518.2,2517.4,3.97235242]
["bitfinex","ETHUSD",1751313554428,3.97134183,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751313554622,3.971414,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751313554796,3.1627,2518.3,2517.6,0.1984]
["bitfinex","ETHUSD",1751313554797,4.1697187,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751313554979,0.1984,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751313555313,0.91178668,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751313555515,4.16969579,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751313555713,3.97168476,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751313555896,4.16972982,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751313556097,3.97164393,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751313556322,3.97145221,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1751313556499,4.16972862,2518.1,2517.6,4.17043601]
["bitfinex","ETHUSD",1751313556816,2.3434,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751313557019,2.3434,2518.2,2517.8,4.17004757]
["bitfinex","ETHUSD",1751313557218,2.145,2518.2,2517.9,3.97152985]
["bitfinex","ETHUSD",1751313557392,2.145,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751313557586,2.145,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751313557904,9.6471,2518.0,2517.8,4.59633553]
["bitfinex","ETHUSD",1751313558218,9.6471,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751313558420,9.6471,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1751313560296,9.6471,2518.0,2517.9,14.7199636]
["bitfinex","ETHUSD",1751313561296,9.6471,2518.0,2517.9,20.9239636]
["bitfinex","ETHUSD",1751313562123,9.6471,2518.0,2517.9,14.1699636]
["bitfinex","ETHUSD",1751313562995,9.6471,2518.0,2517.9,16.76795687]
["bitfinex","ETHUSD",1751313563227,9.6471,2518.0,2517.9,17.06377852]
["bitfinex","ETHUSD",1751313563523,9.6471,2518.0,2517.9,17.68847852]
["bitfinex","ETHUSD",1751313564504,9.6471,2518.0,2517.9,18.23847852]
["bitfinex","ETHUSD",1751313564733,9.45223176,2518.0,2517.9,18.23847852]
["bitfinex","ETHUSD",1751313565833,2.144,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751313566049,0.7783,2519.4,2519.0,4.16814291]
["bitfinex","ETHUSD",1751313566050,0.9767,2519.4,2519.0,4.16814291]
["bitfinex","ETHUSD",1751313566202,2.42636845,2519.4,2519.0,4.16814291]
["bitfinex","ETHUSD",1751313566599,0.01,2519.6,2519.0,3.96976576]
["bitfinex","ETHUSD",1751313566818,0.01,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1751313567005,0.01,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1751313567825,0.01,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751313568013,0.01,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1751313568732,0.01,2519.6,2519.3,3.96930911]
["bitfinex","ETHUSD",1751313569031,0.01,2519.6,2519.4,6.9544]
["bitfinex","ETHUSD",1751313569235,0.01,2519.6,2519.4,6.756]
["bitfinex","ETHUSD",1751313569434,0.01,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751313570228,0.01,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1751313570808,0.01,2519.6,2519.5,5.60580355]
["bitfinex","ETHUSD",1751313571531,0.01,2519.6,2519.5,4.79214147]
["bitfinex","ETHUSD",1751313572651,0.01,2519.6,2519.5,17.48514147]
["bitfinex","ETHUSD",1751313573217,0.078,2519.9,2519.8,5.14326893]
["bitfinex","ETHUSD",1751313573413,0.078,2519.9,2519.8,11.90126893]
["bitfinex","ETHUSD",1751313573609,0.078,2519.9,2519.8,22.09966893]
["bitfinex","ETHUSD",1751313573850,0.01,2520.2,2520.1,13.9680965]
["bitfinex","ETHUSD",1751313574041,0.01,2520.2,2520.1,21.2750965]
["bitfinex","ETHUSD",1751313574255,0.01,2520.2,2520.1,21.8997965]
["bitfinex","ETHUSD",1751313574426,0.01,2520.2,2520.1,22.0973965]
["bitfinex","ETHUSD",1751313574622,0.01,2520.2,2520.1,21.5473965]
["bitfinex","ETHUSD",1751313574863,0.29346413,2520.3,2520.2,14.51793905]
["bitfinex","ETHUSD",1751313575012,0.29346413,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751313575220,0.29346413,2520.3,2519.7,0.6247]
["bitfinex","ETHUSD",1751313575418,0.29346413,2520.3,2519.4,2.7677]
["bitfinex","ETHUSD",1751313575742,0.7518,2520.2,2519.5,6.766]
["bitfinex","ETHUSD",1751313575917,0.7518,2520.2,2519.8,3.96847521]
["bitfinex","ETHUSD",1751313576118,0.50131514,2520.1,2519.7,3.96866276]
["bitfinex","ETHUSD",1751313576374,0.7518,2520.2,2519.5,6.767]
["bitfinex","ETHUSD",1751313576523,0.7518,2520.2,2519.3,3.96933892]
["bitfinex","ETHUSD",1751313576730,4.71975975,2520.2,2519.4,6.773]
["bitfinex","ETHUSD",1751313576924,0.7518,2520.2,2519.9,3.96839673]
["bitfinex","ETHUSD",1751313577250,0.29346413,2520.3,2519.8,6.771]
["bitfinex","ETHUSD",1751313577451,0.29346413,2520.3,2519.8,10.73947274]
["bitfinex","ETHUSD",1751313577751,3.96794638,2520.2,2519.8,6.771]
["bitfinex","ETHUSD",1751313578049,0.42614105,2520.1,2519.8,6.775]
["bitfinex","ETHUSD",1751313578351,0.29346413,2520.3,2519.8,6.775]
["bitfinex","ETHUSD",1751313578650,4.2613225,2520.3,2519.8,10.74354722]
["bitfinex","ETHUSD",1751313578839,0.29346413,2520.3,2519.8,10.74354722]
["bitfinex","ETHUSD",1751313579151,0.29346413,2520.3,2519.8,6.775]
["bitfinex","ETHUSD",1751313579450,0.29346413,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751313579761,0.29346413,2520.3,2520.1,3.9680222]
["bitfinex","ETHUSD",1751313579964,0.29346413,2520.3,2520.0,3.96819035]
["bitfinex","ETHUSD",1751313580123,0.29346413,2520.3,2520.0,3.96823897]
["bitfinex","ETHUSD",1751313580323,0.29346413,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751313581153,0.29346413,2520.3,2520.2,15.43944186]
["bitfinex","ETHUSD",1751313581846,4.36661472,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751313581847,2.22361472,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751313582349,2.22361472,2521.2,2521.0,3.96660367]
["bitfinex","ETHUSD",1751313582350,2.22361472,2521.2,2520.9,6.777]
["bitfinex","ETHUSD",1751313582552,6.19006847,2521.2,2520.5,3.96733154]
["bitfinex","ETHUSD",1751313582759,2.22361472,2521.2,2520.6,3.96730538]
["bitfinex","ETHUSD",1751313582961,0.22236147,2521.1,2520.4,6.781]
["bitfinex","ETHUSD",1751313583165,0.22236147,2521.1,2520.6,3.96723762]
["bitfinex","ETHUSD",1751313583867,0.22236147,2521.1,2520.4,6.781]
["bitfinex","ETHUSD",1751313584165,0.797,2520.9,2520.5,10.7454479]
["bitfinex","ETHUSD",1751313584340,0.797,2520.9,2520.5,6.778]
["bitfinex","ETHUSD",1751313584752,1.2956093,2520.9,2520.6,3.96730572]
["bitfinex","ETHUSD",1751313584952,0.797,2520.9,2520.5,6.778]
["bitfinex","ETHUSD",1751313585349,3.96708303,2520.8,2520.2,10.74285525]
["bitfinex","ETHUSD",1751313585548,4.76391894,2520.9,2520.2,6.775]
["bitfinex","ETHUSD",1751313585864,4.76391894,2520.9,2520.2,10.74091564]
["bitfinex","ETHUSD",1751313586073,3.9669946,2520.8,2519.8,4.00855811]
["bitfinex","ETHUSD",1751313586362,0.8102,2520.6,2519.8,4.00859103]
["bitfinex","ETHUSD",1751313586586,0.8102,2520.6,2519.8,6.8111]
["bitfinex","ETHUSD",1751313586874,0.8102,2520.6,2520.4,3.96752366]
["bitfinex","ETHUSD",1751313587058,0.8102,2520.6,2520.3,3.96769527]
["bitfinex","ETHUSD",1751313587373,14.1889095,2521.1,2520.5,3.96738706]
["bitfinex","ETHUSD",1751313587374,0.7529,2521.0,2520.5,3.96738706]
["bitfinex","ETHUSD",1751313587576,0.22236147,2521.1,2520.5,4.59213704]
["bitfinex","ETHUSD",1751313587891,0.22236147,2521.1,2520.7,3.96714929]
["bitfinex","ETHUSD",1751313588050,0.22236147,2521.1,2520.6,3.96728938]
["bitfinex","ETHUSD",1751313588051,0.22236147,2521.1,2520.8,3.96697804]
["bitfinex","ETHUSD",1751313588252,2.22361472,2521.2,2520.6,6.781]
["bitfinex","ETHUSD",1751313588452,6.1900069,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1751313588638,2.22361472,2521.2,2520.8,3.96692749]
["bitfinex","ETHUSD",1751313588838,2.22361472,2521.2,2520.6,6.781]
["bitfinex","ETHUSD",1751313589261,2.22361472,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751313589584,2.22361472,2521.2,2520.8,3.96690023]
["bitfinex","ETHUSD",1751313589782,2.22361472,2521.2,2520.9,3.96671071]
["bitfinex","ETHUSD",1751313589937,2.22361472,2521.2,2520.9,10.74471071]
["bitfinex","ETHUSD",1751313590144,2.22361472,2521.2,2520.5,10.0]
["bitfinex","ETHUSD",1751313590349,2.22361472,2521.2,2520.6,6.777]
["bitfinex","ETHUSD",1751313590550,2.22361472,2521.2,2520.9,3.96669858]
["bitfinex","ETHUSD",1751313591095,2.22361472,2521.2,2520.4,0.6247]
["bitfinex","ETHUSD",1751313591096,6.19004883,2521.2,2520.6,10.74328088]
["bitfinex","ETHUSD",1751313591247,6.19004883,2521.2,2520.4,0.6247]
["bitfinex","ETHUSD",1751313591248,2.22361472,2521.2,2520.4,0.9195953]
["bitfinex","ETHUSD",1751313591451,3.96699475,2520.8,2520.2,0.6247]
["bitfinex","ETHUSD",1751313591649,3.96741058,2520.6,2519.9,2.16372199]
["bitfinex","ETHUSD",1751313591896,0.8161,2520.5,2520.1,3.96800969]
["bitfinex","ETHUSD",1751313592069,4.78359286,2520.5,2520.0,10.74416306]
["bitfinex","ETHUSD",1751313592256,0.8161,2520.5,2520.0,6.776]
["bitfinex","ETHUSD",1751313592453,0.8161,2520.5,2519.8,4.00860163]
["bitfinex","ETHUSD",1751313592798,0.8161,2520.5,2520.0,3.96814203]
["bitfinex","ETHUSD",1751313592979,4.78357333,2520.5,2520.0,3.96814203]
["bitfinex","ETHUSD",1751313593167,3.9676322,2520.4,2519.9,3.96837917]
["bitfinex","ETHUSD",1751313593363,1.69118154,2520.5,2519.7,1.53902199]
["bitfinex","ETHUSD",1751313593669,3.96788002,2520.3,2519.8,10.7474874]
["bitfinex","ETHUSD",1751313593872,3.96788002,2520.3,2519.8,3.9684874]
["bitfinex","ETHUSD",1751313594070,3.968007,2520.2,2519.7,12.2886674]
["bitfinex","ETHUSD",1751313594275,3.9678585,2520.3,2519.8,3.96856099]
["bitfinex","ETHUSD",1751313594460,4.78362434,2520.5,2519.9,3.96838554]
["bitfinex","ETHUSD",1751313594461,3.96769677,2520.4,2519.9,3.96838554]
["bitfinex","ETHUSD",1751313594662,0.47837968,2520.4,2519.9,3.96837832]
["bitfinex","ETHUSD",1751313594858,0.8161,2520.5,2519.8,12.29354152]
["bitfinex","ETHUSD",1751313594859,4.78358635,2520.5,2519.8,12.29354152]
["bitfinex","ETHUSD",1751313595053,0.8161,2520.5,2520.1,0.1984]
["bitfinex","ETHUSD",1751313595260,0.1976,2520.6,2519.8,1.53902199]
["bitfinex","ETHUSD",1751313595261,0.7785,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1751313595467,0.7785,2520.0,2519.5,1.73742199]
["bitfinex","ETHUSD",1751313595671,0.7785,2520.0,2519.5,0.1984]
["bitfinex","ETHUSD",1751313595672,3.96888394,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751313595891,3.96845997,2519.9,2519.2,10.76140967]
["bitfinex","ETHUSD",1751313596081,4.74688697,2520.0,2519.5,1.53902199]
["bitfinex","ETHUSD",1751313596283,0.7785,2520.0,2519.5,0.1984]
["bitfinex","ETHUSD",1751313596488,3.9688128,2519.7,2519.5,0.1984]
["bitfinex","ETHUSD",1751313596687,0.7785,2520.0,2519.3,0.1984]
["bitfinex","ETHUSD",1751313596688,0.1984,2519.8,2519.3,0.1984]
["bitfinex","ETHUSD",1751313596991,4.73524989,2519.6,2518.9,8.33302199]
["bitfinex","ETHUSD",1751313597170,0.1984,2519.7,2519.2,0.1984]
["bitfinex","ETHUSD",1751313597500,2.156,2520.1,2519.6,3.96878246]
["bitfinex","ETHUSD",1751313597501,0.1984,2520.0,2519.6,3.96878246]
["bitfinex","ETHUSD",1751313597700,0.1984,2520.0,2519.6,3.96886469]
["bitfinex","ETHUSD",1751313597900,0.7663,2520.2,2519.5,10.76400483]
["bitfinex","ETHUSD",1751313598115,0.7663,2520.2,2519.5,1.53902199]
["bitfinex","ETHUSD",1751313598271,0.1984,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1751313598476,0.7663,2520.2,2519.8,3.96853978]
["bitfinex","ETHUSD",1751313598726,0.7663,2520.2,2520.0,0.1984]
["bitfinex","ETHUSD",1751313599311,3.96820659,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1751313599623,3.96820659,2520.1,2519.3,0.6247]
["bitfinex","ETHUSD",1751313599624,0.1984,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1751313599904,0.7663,2520.2,2518.7,2.32347657]
["bitfinex","ETHUSD",1751313599905,0.8156,2519.3,2518.7,2.32347657]
["bitfinex","ETHUSD",1751313600104,0.8156,2518.7,2518.4,2.32347657]
["bitfinex","ETHUSD",1751313600309,0.8156,2519.1,2518.4,2.32347657]
["bitfinex","ETHUSD",1751313600609,0.8156,2519.4,2518.7,2.32347657]
["bitfinex","ETHUSD",1751313600790,0.55,2519.3,2518.8,2.32347657]
["bitfinex","ETHUSD",1751313600990,3.96952251,2519.2,2518.8,2.32347657]
["bitfinex","ETHUSD",1751313601190,0.8156,2519.4,2518.8,2.32347657]
["bitfinex","ETHUSD",1751313601402,3.9697579,2519.1,2518.6,2.32347657]
["bitfinex","ETHUSD",1751313601603,2.02846704,2519.3,2518.6,6.29382062]
["bitfinex","ETHUSD",1751313601604,5.99795803,2519.3,2518.6,6.29382062]
["bitfinex","ETHUSD",1751313601806,3.96970325,2519.1,2518.7,2.32347657]
["bitfinex","ETHUSD",1751313601972,4.18446704,2519.3,2518.7,2.32347657]
["bitfinex","ETHUSD",1751313602172,4.18446704,2519.3,2518.8,3.97010647]
["bitfinex","ETHUSD",1751313602173,2.02846704,2519.3,2518.8,3.97010647]
["bitfinex","ETHUSD",1751313602504,0.8156,2519.4,2519.0,3.96974531]
["bitfinex","ETHUSD",1751313602705,0.8156,2519.4,2518.5,6.821]
["bitfinex","ETHUSD",1751313602907,0.8156,2519.4,2519.0,3.96982153]
["bitfinex","ETHUSD",1751313603116,12.156,2519.3,2518.3,0.6247]
["bitfinex","ETHUSD",1751313603320,3.97036369,2518.7,2517.9,0.6447]
["bitfinex","ETHUSD",1751313603626,3.97036369,2518.7,2518.5,0.02]
["bitfinex","ETHUSD",1751313603627,15.33605977,2518.6,2518.5,0.02]
["bitfinex","ETHUSD",1751313603793,4.52203686,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751313604110,4.52203686,2517.6,2516.6,0.02]
["bitfinex","ETHUSD",1751313604111,10.8103,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751313604410,10.8103,2516.7,2515.5,0.02]
["bitfinex","ETHUSD",1751313604411,5.33423101,2516.4,2515.5,0.02]
["bitfinex","ETHUSD",1751313604611,24.81923101,2516.4,2515.5,0.02]
["bitfinex","ETHUSD",1751313604800,3.97519478,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1751313605005,16.30878639,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1751313605208,6.30878639,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1751313605406,17.88716916,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1751313605610,14.52535281,2515.5,2514.5,0.02]
["bitfinex","ETHUSD",1751313605805,16.75635281,2515.5,2514.5,0.02]
["bitfinex","ETHUSD",1751313606120,16.20635281,2515.5,2514.5,0.02]
["bitfinex","ETHUSD",1751313606308,14.73067563,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751313606483,19.38240536,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751313606680,13.17462973,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751313606902,14.85562973,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751313607126,0.7539,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751313607306,5.28067563,2514.6,2514.5,0.02]
["bitfinex","ETHUSD",1751313607484,14.52693378,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751313608192,14.52693378,2514.5,2513.3,0.02]
["bitfinex","ETHUSD",1751313608193,3.97725012,2514.3,2513.3,0.02]
["bitfinex","ETHUSD",1751313608515,10.0,2513.9,2513.3,0.02]
["bitfinex","ETHUSD",1751313608732,2.232,2513.9,2513.3,0.02]
["bitfinex","ETHUSD",1751313608959,0.77,2513.7,2513.3,0.02]
["bitfinex","ETHUSD",1751313609217,0.77,2513.7,2513.3,3.9987308]
["bitfinex","ETHUSD",1751313609392,0.77,2513.7,2513.3,0.02]
["bitfinex","ETHUSD",1751313609593,8.99372501,2514.2,2513.3,0.02]
["bitfinex","ETHUSD",1751313609594,0.809,2514.2,2513.3,0.02]
["bitfinex","ETHUSD",1751313609793,3.97790829,2513.9,2513.3,0.02]
["bitfinex","ETHUSD",1751313610005,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1751313610206,0.55,2514.1,2513.3,0.02]
["bitfinex","ETHUSD",1751313610407,0.1984,2513.6,2513.3,0.02]
["bitfinex","ETHUSD",1751313610824,0.55,2514.1,2513.3,0.02]
["bitfinex","ETHUSD",1751313610825,13.97851601,2513.5,2513.3,0.02]
["bitfinex","ETHUSD",1751313611031,3.9800995,2512.5,2512.3,0.2243652]
["bitfinex","ETHUSD",1751313611307,14.53025792,2512.4,2512.3,0.2243652]
["bitfinex","ETHUSD",1751313611506,3.98108175,2511.9,2511.3,0.01]
["bitfinex","ETHUSD",1751313611694,2.309,2511.8,2511.3,0.01]
["bitfinex","ETHUSD",1751313612006,1.9356,2511.8,2511.3,0.01]
["bitfinex","ETHUSD",1751313612207,0.1984,2511.5,2511.3,0.01]
["bitfinex","ETHUSD",1751313612416,12.309,2512.3,2511.3,0.01]
["bitfinex","ETHUSD",1751313612736,0.1984,2512.2,2511.4,4.9377269]
["bitfinex","ETHUSD",1751313612924,2.309,2512.3,2511.5,3.98168425]
["bitfinex","ETHUSD",1751313613233,2.309,2512.3,2511.3,0.01]
["bitfinex","ETHUSD",1751313613234,3.1031,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1751313613439,0.7777,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1751313613591,0.1984,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1751313613933,0.1984,2513.0,2512.2,0.39805748]
["bitfinex","ETHUSD",1751313613934,0.1984,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1751313614140,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751313614141,0.1984,2513.0,2512.7,3.97973664]
["bitfinex","ETHUSD",1751313614435,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751313614636,0.1984,2513.0,2512.5,4.17848215]
["bitfinex","ETHUSD",1751313614932,0.1984,2513.0,2512.5,4.17849304]
["bitfinex","ETHUSD",1751313615134,0.1984,2513.0,2512.6,3.97984306]
["bitfinex","ETHUSD",1751313615301,0.1984,2513.0,2512.5,0.6162493]
["bitfinex","ETHUSD",1751313615502,0.8001,2513.6,2513.0,3.97922896]
["bitfinex","ETHUSD",1751313615812,0.1984,2513.3,2513.0,3.97926711]
["bitfinex","ETHUSD",1751313615993,0.1984,2513.3,2512.9,4.17786572]
["bitfinex","ETHUSD",1751313616189,0.1984,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751313616410,3.9786968,2513.4,2512.4,3.98020731]
["bitfinex","ETHUSD",1751313616630,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751313617038,0.1984,2513.1,2512.7,4.17814966]
["bitfinex","ETHUSD",1751313617242,0.1984,2513.1,2512.8,3.97952731]
["bitfinex","ETHUSD",1751313617402,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751313617610,10.8001,2513.6,2512.2,10.0]
["bitfinex","ETHUSD",1751313617611,3.97902199,2513.2,2512.2,10.0]
["bitfinex","ETHUSD",1751313617806,3.97902199,2513.2,2512.1,3.98068095]
["bitfinex","ETHUSD",1751313617807,10.0,2513.0,2512.3,3.98040176]
["bitfinex","ETHUSD",1751313618305,4.77848526,2513.6,2512.8,3.97960831]
["bitfinex","ETHUSD",1751313618630,3.1101,2513.6,2513.0,3.97922349]
["bitfinex","ETHUSD",1751313618833,2.31,2513.6,2512.7,3.97976062]
["bitfinex","ETHUSD",1751313619022,9.55,2513.9,2512.5,0.8047]
["bitfinex","ETHUSD",1751313619023,9.55,2513.9,2513.6,3.97827466]
["bitfinex","ETHUSD",1751313619352,9.55,2513.9,2513.4,3.97859147]
["bitfinex","ETHUSD",1751313619711,10.0,2513.8,2512.5,4.78467657]
["bitfinex","ETHUSD",1751313619912,11.05019946,2513.7,2512.6,3.97989613]
["bitfinex","ETHUSD",1751313620126,3.97851601,2513.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751313620433,0.55,2513.6,2512.5,3.97997535]
["bitfinex","ETHUSD",1751313620434,3.97900494,2513.2,2512.5,3.97997535]
["bitfinex","ETHUSD",1751313620752,0.8148,2513.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751313620959,0.8148,2513.3,2512.5,10.0]
["bitfinex","ETHUSD",1751313621117,2.311,2513.4,2513.1,3.97905058]
["bitfinex","ETHUSD",1751313621454,2.311,2513.4,2512.8,3.97961784]
["bitfinex","ETHUSD",1751313621627,2.311,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1751313621832,2.311,2513.4,2513.1,3.9791172]
["bitfinex","ETHUSD",1751313622238,2.311,2513.4,2512.7,3.97976006]
["bitfinex","ETHUSD",1751313622239,0.8148,2513.7,2512.8,3.97956276]
["bitfinex","ETHUSD",1751313622445,4.79005623,2513.7,2513.0,3.97921386]
["bitfinex","ETHUSD",1751313622818,0.81184799,2513.7,2513.1,3.97912478]
["bitfinex","ETHUSD",1751313623012,0.81184799,2513.7,2513.2,3.97891652]
["bitfinex","ETHUSD",1751313623245,0.81184799,2513.7,2513.2,3.97898902]
["bitfinex","ETHUSD",1751313623451,0.81184799,2513.7,2513.1,3.97904403]
["bitfinex","ETHUSD",1751313623666,0.81184799,2513.7,2512.3,0.47779748]
["bitfinex","ETHUSD",1751313623978,10.0,2513.5,2511.5,0.7894]
["bitfinex","ETHUSD",1751313624117,14.52931645,2513.0,2511.9,3.98096667]
["bitfinex","ETHUSD",1751313624316,14.52931645,2513.0,2511.9,3.98102005]
["bitfinex","ETHUSD",1751313624317,10.0,2512.5,2511.9,3.98102005]
["bitfinex","ETHUSD",1751313624554,2.311,2512.9,2511.5,0.7894]
["bitfinex","ETHUSD",1751313624739,2.311,2512.9,2511.9,10.0]
["bitfinex","ETHUSD",1751313625052,2.311,2512.9,2512.0,1.39812087]
["bitfinex","ETHUSD",1751313625219,2.311,2512.9,2512.7,3.97977678]
["bitfinex","ETHUSD",1751313625422,2.83134618,2513.7,2512.4,0.55]
["bitfinex","ETHUSD",1751313625740,0.83,2513.8,2513.2,3.9789548]
["bitfinex","ETHUSD",1751313625923,0.83,2513.8,2513.5,3.97843789]
["bitfinex","ETHUSD",1751313626122,0.83,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751313626355,2.311,2514.2,2513.1,0.55]
["bitfinex","ETHUSD",1751313626573,2.311,2514.2,2513.3,10.0]
["bitfinex","ETHUSD",1751313626773,0.02,2514.2,2513.8,3.97798657]
["bitfinex","ETHUSD",1751313626949,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751313627355,0.02,2514.2,2513.4,1.39789575]
["bitfinex","ETHUSD",1751313627550,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751313628914,0.02,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751313629082,0.02,2514.2,2512.9,3.97942495]
["bitfinex","ETHUSD",1751313629083,0.02,2514.2,2513.6,3.97823307]
["bitfinex","ETHUSD",1751313629403,0.02,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1751313629607,3.99743912,2514.2,2513.5,3.97846974]
["bitfinex","ETHUSD",1751313629815,3.99743912,2514.2,2513.2,3.97885488]
["bitfinex","ETHUSD",1751313629816,4.75521917,2514.0,2513.2,3.97885488]
["bitfinex","ETHUSD",1751313629997,3.97804691,2513.8,2513.2,3.97885488]
["bitfinex","ETHUSD",1751313630307,3.97804691,2513.8,2513.2,3.97890747]
["bitfinex","ETHUSD",1751313630308,3.97805137,2513.8,2513.2,3.97890747]
["bitfinex","ETHUSD",1751313630473,3.97832824,2513.7,2513.0,3.97921187]
["bitfinex","ETHUSD",1751313630668,0.7774,2514.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1751313630873,1.15748693,2513.9,2513.4,3.97864311]
["bitfinex","ETHUSD",1751313631078,0.7774,2514.0,2513.5,3.97850518]
["bitfinex","ETHUSD",1751313631277,0.7774,2514.0,2513.6,3.97833823]
["bitfinex","ETHUSD",1751313631480,0.7774,2514.0,2512.8,1.10737827]
["bitfinex","ETHUSD",1751313631670,0.55,2513.9,2512.5,7.099]
["bitfinex","ETHUSD",1751313631891,3.97832844,2513.7,2513.1,3.97903057]
["bitfinex","ETHUSD",1751313632088,3.97836873,2513.6,2513.0,3.97922494]
["bitfinex","ETHUSD",1751313632994,3.97844196,2513.6,2513.0,3.97928464]
["bitfinex","ETHUSD",1751313633696,3.97853784,2513.5,2513.0,3.97928464]
["bitfinex","ETHUSD",1751313633887,3.97876914,2513.4,2512.8,3.9795096]
["bitfinex","ETHUSD",1751313634202,3.97831771,2513.7,2513.1,3.97904905]
["bitfinex","ETHUSD",1751313634400,0.39783177,2513.6,2513.1,3.97904905]
["bitfinex","ETHUSD",1751313634598,0.39783177,2513.6,2513.0,3.97928936]
["bitfinex","ETHUSD",1751313634808,4.37620292,2513.6,2513.1,3.97907762]
["bitfinex","ETHUSD",1751313635008,0.39783177,2513.6,2512.6,17.101]
["bitfinex","ETHUSD",1751313635176,0.7774,2514.0,2513.6,3.9782824]
["bitfinex","ETHUSD",1751313635376,0.37010376,2513.9,2513.4,3.97856726]
["bitfinex","ETHUSD",1751313635701,0.37010376,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751313638671,0.37010376,2513.8,2513.2,1.16551266]
["bitfinex","ETHUSD",1751313638993,1.35070376,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751313639196,0.37010376,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751313639376,0.37010376,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1751313640178,0.37010376,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751313641013,0.37010376,2513.6,2513.5,15.75391641]
["bitfinex","ETHUSD",1751313641323,0.37010376,2513.6,2513.5,18.07739298]
["bitfinex","ETHUSD",1751313641485,0.37010376,2513.6,2513.5,17.52739298]
["bitfinex","ETHUSD",1751313641688,0.19840376,2513.6,2513.5,16.76270321]
["bitfinex","ETHUSD",1751313641878,0.04630376,2513.6,2513.5,16.76270321]
["bitfinex","ETHUSD",1751313642280,0.04630376,2513.6,2513.5,15.20391641]
["bitfinex","ETHUSD",1751313643427,0.04630376,2513.6,2513.5,14.78621601]
["bitfinex","ETHUSD",1751313643594,0.04630376,2513.6,2513.5,15.9570827]
["bitfinex","ETHUSD",1751313643806,0.04630376,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1751313643981,0.04630376,2513.6,2513.4,5.14970498]
["bitfinex","ETHUSD",1751313644306,3.97834258,2513.7,2513.2,3.4820602]
["bitfinex","ETHUSD",1751313644504,0.7811,2513.6,2513.1,3.97900159]
["bitfinex","ETHUSD",1751313644686,0.7811,2513.6,2513.2,3.97889625]
["bitfinex","ETHUSD",1751313644884,0.7811,2513.6,2513.3,3.97882357]
["bitfinex","ETHUSD",1751313645086,0.7811,2513.6,2513.1,3.97900159]
["bitfinex","ETHUSD",1751313645087,0.7811,2513.6,2513.2,3.97898611]
["bitfinex","ETHUSD",1751313645286,0.7811,2513.6,2513.1,15.15014397]
["bitfinex","ETHUSD",1751313645516,0.7811,2513.6,2513.2,3.97886788]
["bitfinex","ETHUSD",1751313645721,0.7811,2513.6,2513.2,3.97884042]
["bitfinex","ETHUSD",1751313646117,4.75949208,2513.6,2513.1,15.1501381]
["bitfinex","ETHUSD",1751313646422,4.75949208,2513.6,2512.9,1.55986952]
["bitfinex","ETHUSD",1751313646423,3.97924837,2513.1,2512.9,1.1710602]
["bitfinex","ETHUSD",1751313646619,3.97924837,2513.1,2512.8,1.1710602]
["bitfinex","ETHUSD",1751313646786,3.97924837,2513.1,2512.6,3.97986774]
["bitfinex","ETHUSD",1751313646981,3.98487637,2513.6,2512.9,3.9793455]
["bitfinex","ETHUSD",1751313647306,3.97855711,2513.5,2512.7,1.1710602]
["bitfinex","ETHUSD",1751313647506,3.97855711,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1751313647683,0.7811,2513.6,2513.2,3.97892101]
["bitfinex","ETHUSD",1751313647883,4.75946626,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1751313648084,3.97858399,2513.5,2513.0,3.97922507]
["bitfinex","ETHUSD",1751313648401,3.97891579,2513.3,2512.8,3.97952064]
["bitfinex","ETHUSD",1751313648597,0.39789158,2513.3,2512.7,3.97978022]
["bitfinex","ETHUSD",1751313648797,3.97868682,2513.4,2512.9,3.97937657]
["bitfinex","ETHUSD",1751313649203,3.97856485,2513.5,2512.9,3.97937657]
["bitfinex","ETHUSD",1751313649692,3.97871069,2513.4,2512.7,3.97970802]
["bitfinex","ETHUSD",1751313649893,3.97897438,2513.3,2512.7,3.97970802]
["bitfinex","ETHUSD",1751313650319,0.8011,2513.6,2512.6,5.15092662]
["bitfinex","ETHUSD",1751313650320,3.97851601,2513.5,2512.6,5.15092662]
["bitfinex","ETHUSD",1751313650522,0.7656,2512.9,2512.6,1.1710602]
["bitfinex","ETHUSD",1751313650722,4.74512098,2512.9,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313650927,0.7656,2512.9,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313651220,0.964,2512.9,2512.6,3.97984396]
["bitfinex","ETHUSD",1751313651417,0.964,2512.9,2512.5,3.98002854]
["bitfinex","ETHUSD",1751313651625,0.964,2512.9,2512.6,3.97989226]
["bitfinex","ETHUSD",1751313651999,0.964,2512.9,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313652204,0.964,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1751313652413,3.99842724,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1751313652414,0.02,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1751313652613,0.02,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751313653188,0.02,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751313653385,0.02,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751313653586,0.02,2513.6,2513.1,7.051]
["bitfinex","ETHUSD",1751313653787,4.19690876,2513.6,2513.1,11.22850684]
["bitfinex","ETHUSD",1751313654026,4.19690876,2513.6,2513.2,0.36724768]
["bitfinex","ETHUSD",1751313654333,0.2184,2513.6,2513.3,0.36724768]
["bitfinex","ETHUSD",1751313654489,4.19682978,2513.6,2513.4,0.36724768]
["bitfinex","ETHUSD",1751313654827,4.19682978,2513.6,2513.5,0.36724768]
["bitfinex","ETHUSD",1751313655124,4.80452978,2513.6,2513.5,0.36724768]
["bitfinex","ETHUSD",1751313655300,0.8261,2513.6,2513.5,0.36724768]
["bitfinex","ETHUSD",1751313655507,4.80445773,2513.6,2513.5,0.36724768]
["bitfinex","ETHUSD",1751313656317,4.80445773,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313656693,0.8261,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313656929,1.0245,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313657531,0.02,2513.6,2513.5,4.38586369]
["bitfinex","ETHUSD",1751313657694,0.02,2513.6,2513.5,4.82445006]
["bitfinex","ETHUSD",1751313658126,0.02,2513.6,2513.5,4.38586369]
["bitfinex","ETHUSD",1751313659754,0.02,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313659958,4.19675773,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313660254,0.2184,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313661152,4.19675773,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313661354,1.03589839,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313661558,5.01425612,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313662027,1.03589839,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313662356,4.19675773,2513.6,2513.5,0.40734768]
["bitfinex","ETHUSD",1751313662555,3.9793076,2513.0,2512.8,1.1710602]
["bitfinex","ETHUSD",1751313662740,4.80626595,2512.9,2512.6,1.1710602]
["bitfinex","ETHUSD",1751313663055,0.1984,2512.7,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313663559,1.0252,2512.9,2512.6,5.15100129]
["bitfinex","ETHUSD",1751313663720,1.0252,2512.9,2512.6,1.1710602]
["bitfinex","ETHUSD",1751313663916,5.00466851,2512.9,2512.6,1.1710602]
["bitfinex","ETHUSD",1751313664120,0.1984,2512.9,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313664323,9.557,2513.8,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313664324,0.1984,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1751313664557,0.8157,2513.3,2512.8,3.97956526]
["bitfinex","ETHUSD",1751313664744,4.99301875,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1751313665073,1.0141,2513.3,2513.0,3.97928068]
["bitfinex","ETHUSD",1751313665356,1.0141,2513.3,2512.8,3.97960783]
["bitfinex","ETHUSD",1751313665357,5.29388567,2513.3,2512.8,3.97960783]
["bitfinex","ETHUSD",1751313665654,0.1984,2513.0,2512.7,3.97977675]
["bitfinex","ETHUSD",1751313666051,0.1984,2513.0,2512.7,3.97975652]
["bitfinex","ETHUSD",1751313666254,0.1984,2513.0,2512.6,5.34937856]
["bitfinex","ETHUSD",1751313666468,0.1984,2513.0,2512.6,1.3694602]
["bitfinex","ETHUSD",1751313666620,3.9797827,2512.7,2512.6,1.1710602]
["bitfinex","ETHUSD",1751313666826,3.97994109,2512.6,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313667258,3.98041635,2512.3,2512.2,1.3694602]
["bitfinex","ETHUSD",1751313667462,0.1984,2512.4,2512.1,1.1710602]
["bitfinex","ETHUSD",1751313668554,0.1984,2512.4,2512.1,5.15175608]
["bitfinex","ETHUSD",1751313668959,10.7595,2513.0,2512.2,1.1710602]
["bitfinex","ETHUSD",1751313669176,0.499269,2513.3,2512.4,3.98025792]
["bitfinex","ETHUSD",1751313669324,4.47820933,2513.3,2512.4,1.1710602]
["bitfinex","ETHUSD",1751313669522,0.499269,2513.3,2512.5,3.98001688]
["bitfinex","ETHUSD",1751313669730,3.97858768,2513.5,2512.6,3.97991352]
["bitfinex","ETHUSD",1751313669952,3.97878093,2513.4,2512.9,3.97939324]
["bitfinex","ETHUSD",1751313670165,3.79298967,2513.3,2512.9,3.97939324]
["bitfinex","ETHUSD",1751313670348,3.97890436,2513.3,2512.8,3.97961944]
["bitfinex","ETHUSD",1751313670556,0.7795,2513.6,2512.4,12.22739317]
["bitfinex","ETHUSD",1751313670557,10.7795,2513.6,2512.4,12.22739317]
["bitfinex","ETHUSD",1751313670756,10.7795,2513.6,2512.7,3.97977352]
["bitfinex","ETHUSD",1751313670757,3.97911959,2513.2,2512.7,3.97977352]
["bitfinex","ETHUSD",1751313671066,3.97911959,2513.2,2512.5,5.15106983]
["bitfinex","ETHUSD",1751313671067,0.8157,2513.0,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313671256,0.8157,2513.0,2512.4,12.17820736]
["bitfinex","ETHUSD",1751313671565,3.97955909,2512.9,2512.4,12.17820736]
["bitfinex","ETHUSD",1751313671766,4.79509661,2513.0,2512.4,1.1710602]
["bitfinex","ETHUSD",1751313671933,4.79509661,2513.0,2512.3,7.028]
["bitfinex","ETHUSD",1751313671934,4.45907024,2512.9,2512.3,7.028]
["bitfinex","ETHUSD",1751313672135,3.97976033,2512.8,2512.3,11.00739579]
["bitfinex","ETHUSD",1751313672336,3.97976033,2512.8,2512.2,1.1710602]
["bitfinex","ETHUSD",1751313672337,0.47950966,2512.9,2512.2,1.1710602]
["bitfinex","ETHUSD",1751313672536,3.98025419,2512.5,2512.0,1.1710602]
["bitfinex","ETHUSD",1751313672767,3.9803221,2512.4,2511.9,5.15209727]
["bitfinex","ETHUSD",1751313672966,3.9801514,2512.5,2512.0,3.98088446]
["bitfinex","ETHUSD",1751313673168,3.98021118,2512.5,2512.0,3.98079677]
["bitfinex","ETHUSD",1751313673381,3.98021118,2512.5,2512.0,5.15185697]
["bitfinex","ETHUSD",1751313673572,3.98021118,2512.5,2512.0,3.98079677]
["bitfinex","ETHUSD",1751313673873,3.98020086,2512.5,2512.0,3.98079677]
["bitfinex","ETHUSD",1751313674072,3.98020086,2512.5,2511.9,1.1710602]
["bitfinex","ETHUSD",1751313674073,3.98027311,2512.4,2511.9,5.15202899]
["bitfinex","ETHUSD",1751313674274,3.98019075,2512.5,2512.0,3.98078608]
["bitfinex","ETHUSD",1751313674438,0.8157,2513.0,2512.3,3.98029619]
["bitfinex","ETHUSD",1751313674643,3.97955425,2512.9,2512.4,3.98018436]
["bitfinex","ETHUSD",1751313675160,0.8157,2513.0,2512.4,3.98011698]
["bitfinex","ETHUSD",1751313675482,4.7950954,2513.0,2512.4,3.9802022]
["bitfinex","ETHUSD",1751313675681,4.7950954,2513.0,2512.4,3.98019718]
["bitfinex","ETHUSD",1751313675842,3.97960816,2512.9,2512.3,7.8045]
["bitfinex","ETHUSD",1751313676170,3.97960816,2512.9,2512.4,3.98025792]
["bitfinex","ETHUSD",1751313676352,3.97953963,2512.9,2512.5,3.98007293]
["bitfinex","ETHUSD",1751313676553,3.97953963,2512.9,2512.3,10.99335239]
["bitfinex","ETHUSD",1751313676751,4.68886359,2512.9,2512.4,3.98018538]
["bitfinex","ETHUSD",1751313676951,0.70932396,2512.9,2512.5,3.98002373]
["bitfinex","ETHUSD",1751313677158,3.9797006,2512.8,2512.2,5.15154424]
["bitfinex","ETHUSD",1751313677348,3.97957851,2512.9,2512.4,3.9801908]
["bitfinex","ETHUSD",1751313677671,3.97946595,2512.9,2512.4,3.9801908]
["bitfinex","ETHUSD",1751313677872,4.79510208,2513.0,2512.5,3.98009885]
["bitfinex","ETHUSD",1751313678271,3.97951655,2512.9,2512.4,3.9801756]
["bitfinex","ETHUSD",1751313678461,3.97951655,2512.9,2512.4,3.98017747]
["bitfinex","ETHUSD",1751313678975,3.97951655,2512.9,2512.5,3.98009044]
["bitfinex","ETHUSD",1751313679182,0.8157,2513.0,2512.3,0.1984]
["bitfinex","ETHUSD",1751313679183,0.1984,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1751313679370,0.1984,2512.8,2512.2,1.1804602]
["bitfinex","ETHUSD",1751313679371,3.9803522,2512.4,2512.2,0.0094]
["bitfinex","ETHUSD",1751313679674,3.1137,2513.0,2512.2,0.0287]
["bitfinex","ETHUSD",1751313679864,3.97988495,2512.7,2512.2,0.0287]
["bitfinex","ETHUSD",1751313680062,3.97969645,2512.8,2512.3,3.98040736]
["bitfinex","ETHUSD",1751313680246,4.12507,2513.0,2512.2,1.1997602]
["bitfinex","ETHUSD",1751313680443,7.093072,2513.0,2512.2,1.1997602]
["bitfinex","ETHUSD",1751313680647,3.1137,2513.0,2512.6,3.97987392]
["bitfinex","ETHUSD",1751313681075,3.1137,2513.0,2512.5,3.98007047]
["bitfinex","ETHUSD",1751313681287,7.09312021,2513.0,2512.5,3.98000281]
["bitfinex","ETHUSD",1751313681444,3.1137,2513.0,2512.6,3.97993071]
["bitfinex","ETHUSD",1751313681639,3.1137,2513.0,2512.5,3.98000917]
["bitfinex","ETHUSD",1751313681845,3.97952835,2512.9,2512.3,5.1513206]
["bitfinex","ETHUSD",1751313682045,3.82299373,2513.0,2512.2,1.1997602]
["bitfinex","ETHUSD",1751313682347,3.98018516,2512.5,2512.2,0.0287]
["bitfinex","ETHUSD",1751313682878,3.97988133,2512.7,2512.2,0.0287]
["bitfinex","ETHUSD",1751313683053,3.97977883,2512.8,2512.3,3.98034593]
["bitfinex","ETHUSD",1751313683457,3.97954956,2512.9,2512.2,1.1997602]
["bitfinex","ETHUSD",1751313683659,3.97954956,2512.9,2512.4,3.9801555]
["bitfinex","ETHUSD",1751313683967,4.79508746,2513.0,2512.5,3.98008076]
["bitfinex","ETHUSD",1751313684167,0.8157,2513.0,2512.6,3.97986123]
["bitfinex","ETHUSD",1751313684361,4.79500977,2513.0,2512.6,3.97986123]
["bitfinex","ETHUSD",1751313684561,4.79500977,2513.0,2512.5,3.98002146]
["bitfinex","ETHUSD",1751313685078,3.97963214,2512.8,2512.4,3.98018089]
["bitfinex","ETHUSD",1751313685259,4.79509329,2513.0,2512.5,3.98008545]
["bitfinex","ETHUSD",1751313685584,3.97970361,2512.8,2512.3,4.77512368]
["bitfinex","ETHUSD",1751313685773,3.97970361,2512.8,2512.3,3.98032368]
["bitfinex","ETHUSD",1751313685969,3.98010117,2512.5,2512.3,6.979]
["bitfinex","ETHUSD",1751313686173,3.98009693,2512.6,2512.3,6.979]
["bitfinex","ETHUSD",1751313686467,3.98011584,2512.5,2512.3,6.979]
["bitfinex","ETHUSD",1751313686653,3.98016671,2512.5,2512.2,0.0287]
["bitfinex","ETHUSD",1751313686856,0.87750252,2512.8,2512.2,0.0287]
["bitfinex","ETHUSD",1751313687080,3.98003549,2512.6,2512.2,0.0287]
["bitfinex","ETHUSD",1751313687579,3.97984971,2512.7,2512.2,4.00924313]
["bitfinex","ETHUSD",1751313687783,3.9797007,2512.8,2512.3,3.98027065]
["bitfinex","ETHUSD",1751313688083,3.9797007,2512.8,2512.4,3.98024278]
["bitfinex","ETHUSD",1751313688381,4.79508758,2513.0,2512.5,3.97996092]
["bitfinex","ETHUSD",1751313688556,4.79508758,2513.0,2512.3,0.7948]
["bitfinex","ETHUSD",1751313688557,0.8157,2513.0,2512.3,0.7948]
["bitfinex","ETHUSD",1751313688762,2.298,2513.2,2512.3,2.71935873]
["bitfinex","ETHUSD",1751313688950,0.02,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1751313689362,4.17705657,2513.5,2513.1,4.17754702]
["bitfinex","ETHUSD",1751313689585,0.1984,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1751313689952,0.02,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1751313690152,0.02,2513.6,2513.2,4.17739092]
["bitfinex","ETHUSD",1751313690868,0.02,2513.6,2513.2,11.14939092]
["bitfinex","ETHUSD",1751313691076,0.02,2513.6,2513.2,12.32045112]
["bitfinex","ETHUSD",1751313691273,0.02,2513.6,2513.2,11.14939092]
["bitfinex","ETHUSD",1751313692179,0.02,2513.6,2513.1,6.964]
["bitfinex","ETHUSD",1751313692180,3.97875803,2513.4,2513.1,6.964]
["bitfinex","ETHUSD",1751313692381,0.1984,2513.5,2513.1,11.141446]
["bitfinex","ETHUSD",1751313692584,0.1984,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1751313692790,0.1984,2513.5,2513.1,11.14149407]
["bitfinex","ETHUSD",1751313692988,3.97879719,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751313693165,3.97914925,2513.1,2513.0,1.1710602]
["bitfinex","ETHUSD",1751313693365,0.1984,2513.2,2513.0,6.962]
["bitfinex","ETHUSD",1751313694177,0.1984,2513.2,2513.0,8.1330602]
["bitfinex","ETHUSD",1751313694489,0.02,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1751313694686,0.02,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751313696069,0.02,2513.3,2513.2,6.36886146]
["bitfinex","ETHUSD",1751313696271,0.02,2513.3,2513.2,6.56726146]
["bitfinex","ETHUSD",1751313696899,0.02,2513.3,2513.2,4.93829092]
["bitfinex","ETHUSD",1751313697769,0.02,2513.3,2513.2,0.9593]
["bitfinex","ETHUSD",1751313698700,3.99883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751313698902,3.97899092,2513.2,2513.1,6.959]
["bitfinex","ETHUSD",1751313699071,3.97899092,2513.2,2513.1,0.01]
["bitfinex","ETHUSD",1751313699899,4.87204327,2513.2,2513.1,0.01]
["bitfinex","ETHUSD",1751313700101,6.17634327,2513.2,2513.1,0.01]
["bitfinex","ETHUSD",1751313700300,23.12834327,2513.2,2513.1,1e-08]
["bitfinex","ETHUSD",1751313700504,4.73424109,2512.6,2512.5,1.1710602]
["bitfinex","ETHUSD",1751313700704,4.73424109,2512.6,2512.4,1.1710602]
["bitfinex","ETHUSD",1751313700705,3.9800995,2512.5,2512.4,1.1710602]
["bitfinex","ETHUSD",1751313701006,3.9800995,2512.5,2512.3,1.1710602]
["bitfinex","ETHUSD",1751313701007,4.17865792,2512.4,2512.3,1.1710602]
["bitfinex","ETHUSD",1751313701184,3.98025792,2512.4,2512.3,1.1710602]
["bitfinex","ETHUSD",1751313701598,4.17865792,2512.4,2512.3,1.1710602]
["bitfinex","ETHUSD",1751313702311,3.98046731,2512.3,2512.2,1.55986952]
["bitfinex","ETHUSD",1751313702605,0.1984,2512.4,2512.1,2.32347657]
["bitfinex","ETHUSD",1751313702785,4.17868082,2512.4,2512.3,1.57009738]
["bitfinex","ETHUSD",1751313702971,0.1984,2512.4,2512.3,1.57009738]
["bitfinex","ETHUSD",1751313704110,0.1984,2512.4,2512.0,3.98081239]
["bitfinex","ETHUSD",1751313704111,4.17865792,2512.4,2512.2,1.57009738]
["bitfinex","ETHUSD",1751313704282,4.17874698,2512.4,2512.2,1.57009738]
["bitfinex","ETHUSD",1751313704604,4.17874698,2512.4,2512.3,1.1870078]
["bitfinex","ETHUSD",1751313705878,4.17874698,2512.4,2512.3,0.0094]
["bitfinex","ETHUSD",1751313706274,5.07006271,2512.4,2512.3,0.0094]
["bitfinex","ETHUSD",1751313707781,5.07006271,2512.4,2512.3,0.0194]
["bitfinex","ETHUSD",1751313710109,4.17874698,2512.4,2512.3,0.0194]
["bitfinex","ETHUSD",1751313710610,3.97965452,2512.8,2512.3,3.99969553]
["bitfinex","ETHUSD",1751313710810,3.97916756,2513.1,2512.6,3.97983366]
["bitfinex","ETHUSD",1751313710998,0.02,2513.3,2512.9,3.97941561]
["bitfinex","ETHUSD",1751313711179,0.2184,2513.3,2513.1,3.97910606]
["bitfinex","ETHUSD",1751313711378,0.2184,2513.3,2513.0,3.97917009]
["bitfinex","ETHUSD",1751313711580,0.2184,2513.3,2512.9,10.90246595]
["bitfinex","ETHUSD",1751313711581,0.2184,2513.3,2512.9,6.923]
["bitfinex","ETHUSD",1751313711807,0.1984,2513.1,2512.8,7.7287]
["bitfinex","ETHUSD",1751313712006,0.1984,2513.1,2512.8,11.70828274]
["bitfinex","ETHUSD",1751313712400,0.1984,2513.1,2512.9,3.97945338]
["bitfinex","ETHUSD",1751313712711,3.97903211,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751313713785,3.97899092,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751313713993,3.97922962,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751313714188,3.9790754,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751313715283,4.19730638,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751313715482,3.97900082,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751313716083,0.2184,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751313716084,4.1972674,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751313716511,3.97899409,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751313717020,3.97921437,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751313717333,0.02,2513.3,2513.2,4.74359092]
["bitfinex","ETHUSD",1751313717531,0.02,2514.4,2513.5,10.8077]
["bitfinex","ETHUSD",1751313717689,0.02,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1751313717890,0.02,2514.4,2513.5,10.8077]
["bitfinex","ETHUSD",1751313718091,0.02,2514.4,2513.9,3.97773357]
["bitfinex","ETHUSD",1751313718394,3.99709887,2514.4,2514.0,6.923]
["bitfinex","ETHUSD",1751313718735,3.99709887,2514.4,2513.9,3.97775881]
["bitfinex","ETHUSD",1751313718736,4.82310987,2514.2,2513.9,6.925]
["bitfinex","ETHUSD",1751313718918,3.97765803,2514.1,2513.9,6.925]
["bitfinex","ETHUSD",1751313719092,3.97765803,2514.1,2513.6,3.97828302]
["bitfinex","ETHUSD",1751313719516,4.82307922,2514.2,2513.7,10.9001817]
["bitfinex","ETHUSD",1751313719710,3.97758781,2514.1,2513.7,10.9001817]
["bitfinex","ETHUSD",1751313719918,3.97758781,2514.1,2513.6,3.97828634]
["bitfinex","ETHUSD",1751313720094,3.97758781,2514.1,2513.7,6.919]
["bitfinex","ETHUSD",1751313720294,3.97756906,2514.1,2513.7,10.89709451]
["bitfinex","ETHUSD",1751313720623,3.97764907,2514.1,2513.7,6.919]
["bitfinex","ETHUSD",1751313721023,0.8456,2514.2,2513.7,6.919]
["bitfinex","ETHUSD",1751313721192,0.02,2514.2,2513.7,7.69167]
["bitfinex","ETHUSD",1751313721390,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751313722027,3.97821778,2513.7,2512.8,1.9299078]
["bitfinex","ETHUSD",1751313722325,3.9785315,2513.5,2513.1,3.9791448]
["bitfinex","ETHUSD",1751313722513,3.97864862,2513.5,2513.2,0.94070581]
["bitfinex","ETHUSD",1751313722714,3.97883261,2513.3,2513.2,0.94070581]
["bitfinex","ETHUSD",1751313722899,3.97901893,2513.2,2512.8,6.951]
["bitfinex","ETHUSD",1751313723099,3.97901893,2513.2,2512.9,0.94091312]
["bitfinex","ETHUSD",1751313723303,0.7939,2513.4,2513.0,4.92014763]
["bitfinex","ETHUSD",1751313723505,4.77260334,2513.4,2513.1,0.94085906]
["bitfinex","ETHUSD",1751313723709,3.97883261,2513.3,2513.2,0.94085906]
["bitfinex","ETHUSD",1751313723910,3.97915009,2513.1,2512.8,1.1776078]
["bitfinex","ETHUSD",1751313724113,3.97898181,2513.3,2512.9,0.94099357]
["bitfinex","ETHUSD",1751313724428,3.054,2513.7,2513.0,0.94099357]
["bitfinex","ETHUSD",1751313724626,3.054,2513.7,2513.0,4.92018528]
["bitfinex","ETHUSD",1751313724627,3.97861375,2513.5,2513.0,4.92018528]
["bitfinex","ETHUSD",1751313724800,3.97861375,2513.5,2513.1,4.92013508]
["bitfinex","ETHUSD",1751313725133,3.97842777,2513.6,2513.2,0.94099357]
["bitfinex","ETHUSD",1751313725327,5.0545,2513.7,2513.3,0.94077215]
["bitfinex","ETHUSD",1751313725627,3.97860323,2513.5,2513.1,3.97913228]
["bitfinex","ETHUSD",1751313725796,3.97860323,2513.5,2513.2,0.94091149]
["bitfinex","ETHUSD",1751313725997,3.97843175,2513.6,2513.3,0.94091149]
["bitfinex","ETHUSD",1751313726232,3.97843175,2513.6,2513.0,1.1776078]
["bitfinex","ETHUSD",1751313726415,3.9785414,2513.5,2513.1,4.92008814]
["bitfinex","ETHUSD",1751313726740,3.9786743,2513.4,2513.3,0.0094]
["bitfinex","ETHUSD",1751313727925,9.03284084,2513.7,2513.3,0.0094]
["bitfinex","ETHUSD",1751313728127,4.1770743,2513.4,2513.3,0.0094]
["bitfinex","ETHUSD",1751313729021,0.1984,2513.4,2513.3,0.0094]
["bitfinex","ETHUSD",1751313729803,0.1984,2513.4,2513.3,4.92987334]
["bitfinex","ETHUSD",1751313730000,0.1984,2513.8,2513.3,1.72319806]
["bitfinex","ETHUSD",1751313730334,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751313730510,0.1984,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1751313730711,0.1984,2514.0,2513.8,3.9779973]
["bitfinex","ETHUSD",1751313731115,0.1984,2514.0,2513.7,3.97812865]
["bitfinex","ETHUSD",1751313731431,0.1984,2514.0,2513.6,3.97829189]
["bitfinex","ETHUSD",1751313731620,0.1984,2514.0,2513.7,4.91863484]
["bitfinex","ETHUSD",1751313731820,0.1984,2514.0,2513.7,3.97819054]
["bitfinex","ETHUSD",1751313732238,0.1984,2514.0,2513.7,3.97810991]
["bitfinex","ETHUSD",1751313732435,0.1984,2514.0,2513.6,3.97827642]
["bitfinex","ETHUSD",1751313732731,3.97858026,2513.5,2513.3,1.1876078]
["bitfinex","ETHUSD",1751313732911,3.97851601,2513.5,2513.4,0.94048067]
["bitfinex","ETHUSD",1751313733116,3.9786743,2513.4,2513.3,0.01]
["bitfinex","ETHUSD",1751313734005,5.3377743,2513.4,2513.3,0.01]
["bitfinex","ETHUSD",1751313734410,15.3377743,2513.4,2513.3,0.01]
["bitfinex","ETHUSD",1751313734627,18.18550333,2513.4,2513.3,0.01]
["bitfinex","ETHUSD",1751313736813,18.18550333,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751313737013,3.97993479,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1751313737214,3.97996929,2512.6,2512.4,0.94174612]
["bitfinex","ETHUSD",1751313737439,3.9793076,2513.0,2512.5,0.94174612]
["bitfinex","ETHUSD",1751313737745,3.97978327,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1751313737941,3.97978327,2512.7,2512.4,0.94214842]
["bitfinex","ETHUSD",1751313738244,3.97994109,2512.6,2512.5,0.94214842]
["bitfinex","ETHUSD",1751313738442,3.98025792,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1751313738746,3.98025792,2512.4,2512.3,0.95281429]
["bitfinex","ETHUSD",1751313739211,4.74625792,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1751313740515,3.98015528,2512.5,2512.3,0.01]
["bitfinex","ETHUSD",1751313741038,3.98025792,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1751313741220,3.97912297,2513.2,2512.3,0.01]
["bitfinex","ETHUSD",1751313741421,3.97969082,2512.8,2512.3,3.99033974]
["bitfinex","ETHUSD",1751313741714,3.97982693,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1751313741942,3.97946595,2512.9,2512.3,0.01]
["bitfinex","ETHUSD",1751313742149,3.98025792,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1751313742444,4.53025792,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1751313742645,24.61363544,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1751313742814,3.98168425,2511.5,2511.4,1.17821187]
["bitfinex","ETHUSD",1751313743017,3.98184279,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1751313743446,3.98184279,2511.4,2511.3,1.18791729]
["bitfinex","ETHUSD",1751313743943,3.98168425,2511.5,2511.3,1.18791729]
["bitfinex","ETHUSD",1751313744118,3.98170007,2511.5,2511.3,0.01]
["bitfinex","ETHUSD",1751313744318,3.0014,2511.7,2511.3,0.01]
["bitfinex","ETHUSD",1751313744643,0.1984,2511.5,2511.3,0.01]
["bitfinex","ETHUSD",1751313745244,4.76384279,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1751313745448,5.63839832,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1751313747621,23.10439832,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1751313748035,14.53200135,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313748235,14.73040135,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313749267,21.65040135,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313749470,24.77745257,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313750035,24.22745257,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313750279,5.56445122,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313750460,9.3564,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313750787,2.4374,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313751452,0.1984,2511.3,2511.2,3.99215992]
["bitfinex","ETHUSD",1751313751661,0.1984,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313754873,4.18040135,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313755183,1.09531145,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313755362,4.18040135,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313757143,0.1984,2511.3,2511.2,0.01]
["bitfinex","ETHUSD",1751313757652,0.8082,2511.7,2511.2,3.99210479]
["bitfinex","ETHUSD",1751313757876,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1751313758083,0.1984,2511.7,2511.4,3.98180936]
["bitfinex","ETHUSD",1751313758270,0.1984,2511.7,2511.3,4.18033147]
["bitfinex","ETHUSD",1751313758651,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751313758978,0.1984,2512.0,2511.9,3.98096739]
["bitfinex","ETHUSD",1751313759177,6.21917175,2512.5,2511.8,4.78889815]
["bitfinex","ETHUSD",1751313759178,0.1984,2512.1,2511.8,4.78882026]
["bitfinex","ETHUSD",1751313759369,0.1984,2512.1,2511.8,0.8077]
["bitfinex","ETHUSD",1751313759881,0.1984,2512.1,2511.8,4.78888274]
["bitfinex","ETHUSD",1751313760398,0.1984,2512.1,2511.8,0.8077]
["bitfinex","ETHUSD",1751313760567,4.39871154,2512.1,2511.4,4.7894339]
["bitfinex","ETHUSD",1751313760752,0.1984,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1751313761153,3.98108321,2511.9,2511.2,13.98207415]
["bitfinex","ETHUSD",1751313761397,0.1984,2511.5,2511.2,3.98207415]
["bitfinex","ETHUSD",1751313761597,0.1984,2511.5,2511.1,0.2084]
["bitfinex","ETHUSD",1751313761774,0.1984,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751313762291,4.18055992,2511.2,2511.1,0.0293]
["bitfinex","ETHUSD",1751313762452,5.91151877,2511.2,2511.1,0.0293]
["bitfinex","ETHUSD",1751313764584,6.20443943,2511.7,2511.2,3.98207746]
["bitfinex","ETHUSD",1751313764878,0.1984,2511.5,2511.2,3.98214639]
["bitfinex","ETHUSD",1751313765078,0.02,2511.3,2511.1,0.2277]
["bitfinex","ETHUSD",1751313765280,0.02,2511.3,2511.2,0.94077404]
["bitfinex","ETHUSD",1751313765662,0.02,2511.3,2511.2,4.92293396]
["bitfinex","ETHUSD",1751313765883,0.02,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751313766072,0.02,2511.3,2511.1,4.01154088]
["bitfinex","ETHUSD",1751313766257,0.02,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751313767278,0.02,2511.3,2511.2,4.92397587]
["bitfinex","ETHUSD",1751313767479,0.02,2511.3,2511.2,0.94181595]
["bitfinex","ETHUSD",1751313767681,0.02,2511.3,2511.2,4.92397587]
["bitfinex","ETHUSD",1751313767867,0.02,2511.3,2511.2,5.83931455]
["bitfinex","ETHUSD",1751313768274,0.02,2511.3,2511.2,7.01723184]
["bitfinex","ETHUSD",1751313769153,0.02,2511.3,2511.2,5.83931455]
["bitfinex","ETHUSD",1751313770059,0.02,2511.3,2511.2,4.92397587]
["bitfinex","ETHUSD",1751313770265,0.02,2511.3,2511.2,6.1025875]
["bitfinex","ETHUSD",1751313771174,0.02,2511.3,2511.2,4.92397587]
["bitfinex","ETHUSD",1751313771370,0.02,2511.3,2511.2,6.10311437]
["bitfinex","ETHUSD",1751313772092,0.02,2511.3,2511.2,4.92397587]
["bitfinex","ETHUSD",1751313772274,0.02,2511.3,2511.2,6.10311437]
["bitfinex","ETHUSD",1751313773481,0.02,2511.3,2511.2,2.12095445]
["bitfinex","ETHUSD",1751313773991,0.02,2511.3,2511.2,6.10311437]
["bitfinex","ETHUSD",1751313774767,0.02,2511.3,2511.2,2.12095445]
["bitfinex","ETHUSD",1751313775163,0.02,2511.3,2511.2,6.10311437]
["bitfinex","ETHUSD",1751313777206,0.02,2511.3,2511.2,4.92397587]
["bitfinex","ETHUSD",1751313778109,0.02,2511.3,2511.2,0.94181595]
["bitfinex","ETHUSD",1751313778312,4.75300135,2511.3,2511.2,0.94181595]
["bitfinex","ETHUSD",1751313778480,5.82487586,2511.3,2511.2,0.94181595]
["bitfinex","ETHUSD",1751313779111,5.82487586,2511.3,2511.1,0.01]
["bitfinex","ETHUSD",1751313779287,5.82494373,2511.3,2511.1,0.01]
["bitfinex","ETHUSD",1751313779490,1.84287451,2511.3,2511.2,0.94458623]
["bitfinex","ETHUSD",1751313780118,5.62647586,2511.3,2511.2,0.94458623]
["bitfinex","ETHUSD",1751313780279,1.64447451,2511.3,2511.2,0.94458623]
["bitfinex","ETHUSD",1751313780894,5.62647586,2511.3,2511.2,0.94458623]
["bitfinex","ETHUSD",1751313781221,0.771,2511.3,2511.2,0.94464246]
["bitfinex","ETHUSD",1751313782283,4.75300135,2511.3,2511.2,0.94464246]
["bitfinex","ETHUSD",1751313782617,3.98215992,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751313782918,3.98215992,2511.2,2511.1,0.95488688]
["bitfinex","ETHUSD",1751313783217,5.07787605,2511.2,2511.1,0.95488688]
["bitfinex","ETHUSD",1751313784306,5.07787605,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751313785002,1.09571613,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751313785206,0.02,2511.3,2511.1,0.9551]
["bitfinex","ETHUSD",1751313785407,0.02,2511.3,2511.1,0.01]
["bitfinex","ETHUSD",1751313785612,0.02,2511.3,2511.2,0.94497089]
["bitfinex","ETHUSD",1751313785787,4.00200135,2511.3,2511.2,0.94497089]
["bitfinex","ETHUSD",1751313786917,3.98215992,2511.2,2511.1,0.0293]
["bitfinex","ETHUSD",1751313787133,4.78057605,2511.2,2511.1,0.0293]
["bitfinex","ETHUSD",1751313787293,4.78057605,2511.2,2511.1,0.97427482]
["bitfinex","ETHUSD",1751313787493,4.78057605,2511.2,2511.1,0.0293]
["bitfinex","ETHUSD",1751313789490,0.79841613,2511.2,2511.1,0.0387]
["bitfinex","ETHUSD",1751313790217,4.78057605,2511.2,2511.1,0.0387]
["bitfinex","ETHUSD",1751313790418,0.79841613,2511.2,2511.1,0.0387]
["bitfinex","ETHUSD",1751313790628,0.02,2511.3,2511.1,4.02101532]
["bitfinex","ETHUSD",1751313790931,0.1984,2511.2,2511.1,0.0387]
["bitfinex","ETHUSD",1751313791089,0.1984,2511.2,2511.1,4.96514764]
["bitfinex","ETHUSD",1751313791288,0.02,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751313791592,0.02,2511.3,2511.2,4.92624624]
["bitfinex","ETHUSD",1751313794019,0.02,2511.3,2511.2,5.95789891]
["bitfinex","ETHUSD",1751313794196,0.02,2511.3,2511.2,7.33646091]
["bitfinex","ETHUSD",1751313794927,0.02,2511.3,2511.2,6.15629891]
["bitfinex","ETHUSD",1751313795137,0.02,2511.3,2511.2,12.97129891]
["bitfinex","ETHUSD",1751313795292,0.02,2511.3,2511.2,14.54139629]
["bitfinex","ETHUSD",1751313795631,0.02,2511.3,2511.2,13.50974362]
["bitfinex","ETHUSD",1751313795787,0.02,2511.3,2511.2,11.93964624]
["bitfinex","ETHUSD",1751313796725,0.02,2511.3,2511.2,0.94408632]
["bitfinex","ETHUSD",1751313799335,4.00200135,2511.3,2511.2,0.94408632]
["bitfinex","ETHUSD",1751313799829,14.80630135,2511.3,2511.2,0.94408632]
["bitfinex","ETHUSD",1751313800029,16.68511673,2511.3,2511.2,0.94408632]
["bitfinex","ETHUSD",1751313800736,3.98215992,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751313800921,3.98215992,2511.2,2511.1,0.95452136]
["bitfinex","ETHUSD",1751313801122,15.33645992,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1751313801438,15.3366185,2511.1,2511.0,0.01]
["bitfinex","ETHUSD",1751313801745,15.3366185,2511.1,2510.8,0.01]
["bitfinex","ETHUSD",1751313801746,14.5326357,2510.9,2510.8,0.01]
["bitfinex","ETHUSD",1751313801952,24.3209357,2510.9,2510.8,0.01]
["bitfinex","ETHUSD",1751313802239,24.3209357,2510.9,2510.1,0.01]
["bitfinex","ETHUSD",1751313802240,14.53374631,2510.2,2510.1,0.01]
["bitfinex","ETHUSD",1751313802446,24.32404631,2510.2,2510.1,0.01]
["bitfinex","ETHUSD",1751313802817,14.78804631,2510.2,2510.1,0.01]
["bitfinex","ETHUSD",1751313803133,3.98422247,2509.9,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313803333,3.98414791,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313803903,0.8043,2510.2,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313804117,2.172,2510.4,2509.8,4.15873249]
["bitfinex","ETHUSD",1751313804305,2.172,2510.4,2510.0,3.98404477]
["bitfinex","ETHUSD",1751313804710,2.172,2510.4,2510.1,3.98382781]
["bitfinex","ETHUSD",1751313804908,2.172,2510.7,2510.2,3.98364543]
["bitfinex","ETHUSD",1751313805126,8.998,2510.7,2510.3,3.98349593]
["bitfinex","ETHUSD",1751313805450,6.1546582,2510.9,2510.4,3.98334281]
["bitfinex","ETHUSD",1751313805655,7.85085851,2510.9,2510.4,3.98334281]
["bitfinex","ETHUSD",1751313806209,7.85085851,2510.9,2510.0,0.81427773]
["bitfinex","ETHUSD",1751313806210,3.86820031,2510.9,2510.5,3.98326356]
["bitfinex","ETHUSD",1751313806411,7.85085779,2510.9,2510.4,3.98336553]
["bitfinex","ETHUSD",1751313806609,0.1984,2510.7,2510.3,4.18192625]
["bitfinex","ETHUSD",1751313807041,0.1984,2510.7,2510.4,3.98341388]
["bitfinex","ETHUSD",1751313807243,0.1984,2510.7,2510.3,4.18198398]
["bitfinex","ETHUSD",1751313807603,0.1984,2510.7,2510.4,3.9833567]
["bitfinex","ETHUSD",1751313807834,0.1984,2510.7,2510.5,3.9831813]
["bitfinex","ETHUSD",1751313808038,2.172,2510.9,2510.5,3.9831813]
["bitfinex","ETHUSD",1751313808039,2.172,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1751313808262,2.172,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751313808595,3.98249152,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751313808770,0.1984,2510.9,2510.5,3.98321287]
["bitfinex","ETHUSD",1751313808949,0.1984,2510.9,2510.5,3.98319227]
["bitfinex","ETHUSD",1751313809470,0.1984,2510.9,2510.6,3.98308441]
["bitfinex","ETHUSD",1751313809669,0.1984,2510.9,2510.7,3.9828398]
["bitfinex","ETHUSD",1751313810170,0.1984,2510.9,2510.6,3.98302099]
["bitfinex","ETHUSD",1751313810372,0.1984,2510.9,2510.5,3.98318319]
["bitfinex","ETHUSD",1751313810580,0.1984,2510.9,2510.4,4.18172979]
["bitfinex","ETHUSD",1751313810581,0.8101,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751313810871,0.1984,2510.9,2510.6,3.98297039]
["bitfinex","ETHUSD",1751313811068,0.1984,2510.9,2510.5,3.99262602]
["bitfinex","ETHUSD",1751313811263,0.1984,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1751313811784,0.1984,2510.9,2510.5,3.99262602]
["bitfinex","ETHUSD",1751313811785,0.1984,2510.9,2510.5,0.0094]
["bitfinex","ETHUSD",1751313811997,4.18106876,2510.9,2510.5,0.0094]
["bitfinex","ETHUSD",1751313812158,4.18106876,2510.9,2510.5,0.0287]
["bitfinex","ETHUSD",1751313812674,3.98292651,2510.8,2510.5,0.0287]
["bitfinex","ETHUSD",1751313812873,0.1984,2510.7,2510.5,0.0287]
["bitfinex","ETHUSD",1751313813078,3.98285112,2510.8,2510.5,0.0287]
["bitfinex","ETHUSD",1751313813384,4.7932116,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313813885,0.8101,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313814410,4.7932116,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313814552,5.88801675,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313815176,1.90490515,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313815698,9.566,2511.4,2510.5,4.01186243]
["bitfinex","ETHUSD",1751313815901,9.566,2511.4,2510.6,3.98309126]
["bitfinex","ETHUSD",1751313815902,0.1984,2510.7,2510.6,3.98309126]
["bitfinex","ETHUSD",1751313816089,0.1984,2510.9,2510.8,3.98272656]
["bitfinex","ETHUSD",1751313816602,6.35274019,2511.1,2510.6,4.18137688]
["bitfinex","ETHUSD",1751313817095,6.35274019,2511.1,2510.7,3.98294118]
["bitfinex","ETHUSD",1751313817296,2.3704,2511.1,2510.7,3.98294804]
["bitfinex","ETHUSD",1751313817498,2.3704,2511.1,2510.7,3.98288902]
["bitfinex","ETHUSD",1751313817795,2.3704,2511.1,2510.7,3.9829025]
["bitfinex","ETHUSD",1751313817998,2.3704,2511.1,2510.8,3.98278056]
["bitfinex","ETHUSD",1751313819492,2.3704,2511.1,2510.7,3.98285754]
["bitfinex","ETHUSD",1751313819709,2.3704,2511.1,2510.6,4.18138935]
["bitfinex","ETHUSD",1751313819877,2.3704,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1751313819878,3.98275533,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751313820202,0.1984,2510.8,2510.5,0.0287]
["bitfinex","ETHUSD",1751313820371,3.98286653,2510.8,2510.5,0.0287]
["bitfinex","ETHUSD",1751313820571,4.76726888,2510.7,2510.5,0.0287]
["bitfinex","ETHUSD",1751313821004,3.9831116,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313821310,4.85813815,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313821611,0.87502655,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313822581,4.85813815,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313824511,11.67213815,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313826309,7.68902655,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313826513,2.39738745,2511.1,2510.5,0.0287]
["bitfinex","ETHUSD",1751313826514,4.75207313,2510.9,2510.5,0.0287]
["bitfinex","ETHUSD",1751313826712,2.171,2510.7,2510.5,0.0287]
["bitfinex","ETHUSD",1751313826891,6.15405786,2510.7,2510.5,0.0287]
["bitfinex","ETHUSD",1751313827088,3.9831116,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313827791,4.7524116,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313827993,16.52445855,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313828521,17.07445855,2510.6,2510.5,0.0287]
["bitfinex","ETHUSD",1751313829585,3.98402606,2510.1,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313829785,4.1832841,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313830010,3.9840841,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313830387,3.98422247,2509.9,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313830921,3.98415692,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313831214,3.98422247,2509.9,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313831786,3.98414105,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313832187,4.52332071,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313832407,0.53917966,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313832610,4.52324557,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313832998,3.98422247,2509.9,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313833714,4.52332904,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313833920,0.53917966,2510.0,2509.8,0.1743652]
["bitfinex","ETHUSD",1751313834733,3.98422247,2509.9,2509.8,0.1843652]
["bitfinex","ETHUSD",1751313835017,12.09322757,2509.9,2509.8,0.1843652]
["bitfinex","ETHUSD",1751313835589,22.09322757,2509.9,2509.8,0.1843652]
["bitfinex","ETHUSD",1751313837088,22.09322757,2509.9,2509.2,1.17820849]
["bitfinex","ETHUSD",1751313837089,22.90492757,2509.9,2509.2,1.17820849]
["bitfinex","ETHUSD",1751313837287,0.55,2509.0,2508.8,1.57009738]
["bitfinex","ETHUSD",1751313837490,14.53596938,2508.8,2508.3,1.57009738]
["bitfinex","ETHUSD",1751313837898,13.98596938,2508.8,2508.3,1.57009738]
["bitfinex","ETHUSD",1751313838099,13.98596938,2508.8,2508.4,1.57009738]
["bitfinex","ETHUSD",1751313838100,22.98796938,2508.8,2508.4,1.57009738]
["bitfinex","ETHUSD",1751313838306,3.98644608,2508.5,2508.4,1.53009738]
["bitfinex","ETHUSD",1751313838512,3.98644608,2508.5,2508.2,2.32347657]
["bitfinex","ETHUSD",1751313838822,3.98662209,2508.4,2508.0,2.32347657]
["bitfinex","ETHUSD",1751313839123,3.98679275,2508.3,2507.9,2.32347657]
["bitfinex","ETHUSD",1751313839295,3.98667691,2508.4,2507.9,3.98732071]
["bitfinex","ETHUSD",1751313839496,3.98667691,2508.4,2507.9,6.31079728]
["bitfinex","ETHUSD",1751313839720,3.98678352,2508.3,2507.9,3.35331784]
["bitfinex","ETHUSD",1751313839896,3.98678352,2508.3,2507.8,6.31092232]
["bitfinex","ETHUSD",1751313840091,3.98669109,2508.4,2507.9,3.98739591]
["bitfinex","ETHUSD",1751313840287,2.172,2508.7,2508.0,3.98716683]
["bitfinex","ETHUSD",1751313840493,3.98637186,2508.6,2508.1,3.98704743]
["bitfinex","ETHUSD",1751313840892,2.172,2508.7,2507.8,2.32347657]
["bitfinex","ETHUSD",1751313841091,2.172,2508.7,2507.9,3.55582423]
["bitfinex","ETHUSD",1751313841292,3.98679018,2508.3,2507.8,6.3109857]
["bitfinex","ETHUSD",1751313841512,3.98694464,2508.2,2507.8,3.98750913]
["bitfinex","ETHUSD",1751313841798,6.84,2508.5,2507.6,2.32347657]
["bitfinex","ETHUSD",1751313841988,0.7666,2508.9,2507.9,10.0]
["bitfinex","ETHUSD",1751313842208,2.172,2508.9,2508.5,3.98643401]
["bitfinex","ETHUSD",1751313842420,2.172,2508.9,2507.9,10.0]
["bitfinex","ETHUSD",1751313842421,3.4717772,2508.9,2507.9,19.16447657]
["bitfinex","ETHUSD",1751313842610,2.172,2508.9,2508.5,3.98636911]
["bitfinex","ETHUSD",1751313843201,2.172,2508.9,2508.1,3.98708185]
["bitfinex","ETHUSD",1751313843501,3.98520235,2509.3,2508.8,3.98583034]
["bitfinex","ETHUSD",1751313843712,3.98555171,2509.1,2508.6,3.98618177]
["bitfinex","ETHUSD",1751313843920,3.98604365,2508.8,2508.3,3.98666284]
["bitfinex","ETHUSD",1751313844138,3.9859377,2508.9,2508.3,3.98676394]
["bitfinex","ETHUSD",1751313844302,4.75231078,2509.0,2508.4,3.98660112]
["bitfinex","ETHUSD",1751313844622,3.98589934,2508.9,2508.4,3.98659981]
["bitfinex","ETHUSD",1751313844921,5.91136942,2509.0,2508.5,3.98634879]
["bitfinex","ETHUSD",1751313845111,3.98582755,2508.9,2508.4,3.98652896]
["bitfinex","ETHUSD",1751313845504,3.98582755,2508.9,2508.5,3.98643366]
["bitfinex","ETHUSD",1751313845721,3.98598991,2508.8,2508.3,3.98668566]
["bitfinex","ETHUSD",1751313845922,0.1992,2508.7,2508.3,4.18588566]
["bitfinex","ETHUSD",1751313846236,0.1992,2508.7,2508.5,3.98643037]
["bitfinex","ETHUSD",1751313846448,0.1992,2508.7,2508.4,3.98651789]
["bitfinex","ETHUSD",1751313846759,0.1992,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1751313846977,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1751313847114,0.02,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1751313847310,0.2192,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1751313848068,0.2192,2508.9,2508.6,3.98620938]
["bitfinex","ETHUSD",1751313848342,0.2192,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1751313848545,3.98623206,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1751313848840,0.1992,2508.6,2508.3,3.98675147]
["bitfinex","ETHUSD",1751313849164,4.18550135,2508.6,2508.2,4.18608112]
["bitfinex","ETHUSD",1751313849368,3.98652038,2508.5,2508.2,0.1992]
["bitfinex","ETHUSD",1751313849515,3.98652038,2508.5,2508.1,3.98706928]
["bitfinex","ETHUSD",1751313849516,4.18572038,2508.5,2508.1,3.98706928]
["bitfinex","ETHUSD",1751313849714,0.1992,2508.5,2508.2,3.98691494]
["bitfinex","ETHUSD",1751313849941,0.1992,2508.5,2508.3,3.98669837]
["bitfinex","ETHUSD",1751313850543,4.78187305,2508.9,2507.9,3.98737904]
["bitfinex","ETHUSD",1751313850544,0.02,2508.9,2507.9,3.98739981]
["bitfinex","ETHUSD",1751313850752,0.1992,2508.8,2508.6,3.98620458]
["bitfinex","ETHUSD",1751313851647,0.1992,2508.8,2508.5,3.98635146]
["bitfinex","ETHUSD",1751313851847,0.1992,2508.8,2508.3,0.1992]
["bitfinex","ETHUSD",1751313852084,0.1992,2508.8,2508.6,3.98622101]
["bitfinex","ETHUSD",1751313853184,0.1992,2508.8,2508.5,3.98636501]
["bitfinex","ETHUSD",1751313853389,0.1992,2508.8,2508.6,3.9862731]
["bitfinex","ETHUSD",1751313854573,0.1992,2508.8,2508.5,3.98636743]
["bitfinex","ETHUSD",1751313854779,0.1992,2508.8,2508.6,3.98626838]
["bitfinex","ETHUSD",1751313856285,0.1992,2508.8,2508.5,3.98635831]
["bitfinex","ETHUSD",1751313857700,0.1992,2508.8,2508.2,3.98682065]
["bitfinex","ETHUSD",1751313857701,3.98620386,2508.7,2508.2,3.98682065]
["bitfinex","ETHUSD",1751313857871,4.74639705,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1751313858070,4.74639705,2508.6,2508.2,4.18611709]
["bitfinex","ETHUSD",1751313858282,0.76,2508.6,2508.2,4.18611709]
["bitfinex","ETHUSD",1751313858674,0.1992,2508.7,2508.3,3.98663015]
["bitfinex","ETHUSD",1751313858994,0.1992,2508.7,2508.4,3.9865817]
["bitfinex","ETHUSD",1751313859497,0.1992,2508.7,2508.5,3.98642846]
["bitfinex","ETHUSD",1751313859793,0.1992,2508.7,2508.2,0.1992]
["bitfinex","ETHUSD",1751313860101,0.1992,2508.7,2508.3,3.98664785]
["bitfinex","ETHUSD",1751313860411,4.1854199,2508.7,2508.2,4.18605065]
["bitfinex","ETHUSD",1751313860705,0.1992,2508.7,2508.3,3.98673723]
["bitfinex","ETHUSD",1751313860861,4.18533924,2508.7,2508.3,3.98673723]
["bitfinex","ETHUSD",1751313861066,3.98636409,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1751313861295,3.98656299,2508.5,2508.2,0.1992]
["bitfinex","ETHUSD",1751313861482,4.18571058,2508.5,2508.0,4.18635695]
["bitfinex","ETHUSD",1751313861794,3.98661304,2508.4,2508.0,0.1992]
["bitfinex","ETHUSD",1751313862098,4.18610852,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1751313862664,4.18610852,2508.3,2507.9,4.18658991]
["bitfinex","ETHUSD",1751313862871,4.18598987,2508.3,2507.9,4.18658991]
["bitfinex","ETHUSD",1751313863362,0.1992,2508.3,2508.0,3.98723595]
["bitfinex","ETHUSD",1751313863793,0.1992,2508.3,2507.9,4.1865315]
["bitfinex","ETHUSD",1751313864096,0.1992,2508.3,2508.0,3.98723814]
["bitfinex","ETHUSD",1751313864303,0.1992,2508.3,2508.1,3.98696257]
["bitfinex","ETHUSD",1751313864813,0.1992,2508.3,2508.0,3.98716725]
["bitfinex","ETHUSD",1751313865015,0.1992,2508.3,2508.1,3.98708001]
["bitfinex","ETHUSD",1751313865167,0.1992,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1751313865604,2.3722,2508.5,2508.3,3.98670227]
["bitfinex","ETHUSD",1751313866470,2.3722,2508.5,2508.2,3.98679882]
["bitfinex","ETHUSD",1751313866788,2.3722,2508.5,2508.1,3.98698785]
["bitfinex","ETHUSD",1751313868507,2.3722,2508.5,2508.2,3.98684627]
["bitfinex","ETHUSD",1751313868796,2.3722,2508.5,2508.3,3.98675261]
["bitfinex","ETHUSD",1751313868997,2.173,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1751313869500,0.02,2508.9,2508.4,0.81725405]
["bitfinex","ETHUSD",1751313869705,0.02,2508.9,2508.6,3.98621388]
["bitfinex","ETHUSD",1751313869706,0.2192,2508.9,2508.6,3.98621388]
["bitfinex","ETHUSD",1751313869871,0.2192,2508.9,2508.5,3.98635637]
["bitfinex","ETHUSD",1751313870070,0.2192,2508.9,2508.6,3.98622843]
["bitfinex","ETHUSD",1751313870474,4.20505388,2508.9,2508.4,4.18572921]
["bitfinex","ETHUSD",1751313870783,3.98620561,2508.7,2508.2,5.57037473]
["bitfinex","ETHUSD",1751313870976,0.1992,2508.7,2508.2,3.65273172]
["bitfinex","ETHUSD",1751313871205,0.1992,2508.7,2508.5,3.98632564]
["bitfinex","ETHUSD",1751313873507,0.1992,2508.7,2508.4,3.98656458]
["bitfinex","ETHUSD",1751313873697,0.75,2508.6,2508.3,3.98669764]
["bitfinex","ETHUSD",1751313873893,0.1992,2508.7,2508.4,3.98660401]
["bitfinex","ETHUSD",1751313874202,0.1992,2508.7,2508.2,5.76957375]
["bitfinex","ETHUSD",1751313874203,0.1992,2508.7,2508.3,3.98666827]
["bitfinex","ETHUSD",1751313874393,4.18536496,2508.7,2508.3,3.98666827]
["bitfinex","ETHUSD",1751313874592,4.18536496,2508.7,2508.2,5.76958637]
["bitfinex","ETHUSD",1751313874977,0.1992,2508.7,2508.3,3.98674206]
["bitfinex","ETHUSD",1751313875178,0.1992,2508.7,2508.4,3.98659003]
["bitfinex","ETHUSD",1751313876423,0.1992,2508.7,2508.5,3.98644061]
["bitfinex","ETHUSD",1751313876628,0.1992,2508.7,2508.4,3.98653274]
["bitfinex","ETHUSD",1751313876921,4.18535022,2508.7,2508.3,3.98667943]
["bitfinex","ETHUSD",1751313877119,4.18535022,2508.7,2508.2,5.76959232]
["bitfinex","ETHUSD",1751313877723,4.18535022,2508.7,2508.5,3.98637362]
["bitfinex","ETHUSD",1751313877724,0.1992,2508.7,2508.5,3.98637362]
["bitfinex","ETHUSD",1751313878096,0.1992,2508.7,2508.4,3.9865098]
["bitfinex","ETHUSD",1751313878290,0.1992,2508.7,2508.5,3.98643629]
["bitfinex","ETHUSD",1751313878485,0.1992,2508.7,2508.5,3.98635704]
["bitfinex","ETHUSD",1751313879123,0.02,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1751313879299,0.02,2508.8,2508.5,4.18555912]
["bitfinex","ETHUSD",1751313880314,0.02,2508.8,2508.6,3.98627561]
["bitfinex","ETHUSD",1751313880496,0.02,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1751313880695,0.02,2508.8,2508.5,4.18557364]
["bitfinex","ETHUSD",1751313881022,0.02,2508.8,2508.5,4.18554708]
["bitfinex","ETHUSD",1751313881221,4.00603378,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1751313881587,0.02,2508.8,2508.6,3.98627655]
["bitfinex","ETHUSD",1751313881791,0.02,2508.8,2508.6,3.98617881]
["bitfinex","ETHUSD",1751313882393,0.02,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1751313882720,0.02,2508.8,2508.7,11.92756064]
["bitfinex","ETHUSD",1751313882918,0.02,2508.8,2508.7,21.92756064]
["bitfinex","ETHUSD",1751313883301,0.02,2508.8,2508.7,28.74456064]
["bitfinex","ETHUSD",1751313883809,0.02,2508.8,2508.7,21.62027898]
["bitfinex","ETHUSD",1751313884201,0.02,2508.8,2508.7,20.80312827]
["bitfinex","ETHUSD",1751313890321,0.02,2508.8,2508.7,13.98612827]
["bitfinex","ETHUSD",1751313890628,0.02,2508.8,2508.7,10.80012827]
["bitfinex","ETHUSD",1751313892029,0.02,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1751313892226,0.02,2508.8,2508.7,10.80012827]
["bitfinex","ETHUSD",1751313892898,0.02,2508.8,2508.7,10.99932827]
["bitfinex","ETHUSD",1751313894134,0.02,2508.8,2508.7,10.99832827]
["bitfinex","ETHUSD",1751313895035,0.02,2508.8,2508.7,4.18532827]
["bitfinex","ETHUSD",1751313895238,0.02,2508.8,2508.7,10.99832827]
["bitfinex","ETHUSD",1751313895416,0.02,2508.8,2508.7,10.79912827]
["bitfinex","ETHUSD",1751313895904,0.02,2508.8,2508.7,10.99832827]
["bitfinex","ETHUSD",1751313896215,0.02,2508.8,2508.7,0.1992]
["bitfinex","ETHUSD",1751313896542,3.98628717,2508.6,2508.5,1.58354741]
["bitfinex","ETHUSD",1751313896703,3.98644608,2508.5,2508.4,0.01]
["bitfinex","ETHUSD",1751313897121,14.74674608,2508.5,2508.4,0.01]
["bitfinex","ETHUSD",1751313899217,0.7603,2508.5,2508.4,0.01]
["bitfinex","ETHUSD",1751313899420,0.9595,2508.5,2508.4,0.01]
["bitfinex","ETHUSD",1751313900139,0.1992,2508.5,2508.4,0.01]
["bitfinex","ETHUSD",1751313900450,0.2192,2508.8,2508.5,3.9863989]
["bitfinex","ETHUSD",1751313900615,0.2192,2508.8,2508.4,4.1957277]
["bitfinex","ETHUSD",1751313900816,0.2192,2508.8,2508.4,0.2092]
["bitfinex","ETHUSD",1751313901011,0.02,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1751313901637,0.02,2508.8,2508.7,4.18532827]
["bitfinex","ETHUSD",1751313901835,0.02,2508.8,2508.7,5.1210521]
["bitfinex","ETHUSD",1751313902135,0.02,2508.8,2508.7,6.30668365]
["bitfinex","ETHUSD",1751313903412,0.02,2508.8,2508.7,16.30668365]
["bitfinex","ETHUSD",1751313903635,0.02,2508.9,2508.8,13.98596938]
["bitfinex","ETHUSD",1751313903837,0.02,2508.9,2508.8,25.6124325]
["bitfinex","ETHUSD",1751313904020,0.02,2508.9,2508.8,28.26410987]
["bitfinex","ETHUSD",1751313904370,0.02,2508.9,2508.8,37.44007808]
["bitfinex","ETHUSD",1751313905051,0.02,2508.9,2508.8,30.62807808]
["bitfinex","ETHUSD",1751313905212,0.02,2508.9,2508.8,37.43907808]
["bitfinex","ETHUSD",1751313906554,0.02,2508.9,2508.8,37.73499098]
["bitfinex","ETHUSD",1751313907122,0.02,2508.9,2508.8,35.37102277]
["bitfinex","ETHUSD",1751313907319,0.02,2508.9,2508.8,16.83684675]
["bitfinex","ETHUSD",1751313907537,0.02,2508.9,2508.8,18.41108156]
["bitfinex","ETHUSD",1751313907960,0.02,2508.9,2508.8,25.22108156]
["bitfinex","ETHUSD",1751313908252,0.8474,2509.9,2509.4,3.98500466]
["bitfinex","ETHUSD",1751313908454,0.02,2509.9,2509.8,13.98438122]
["bitfinex","ETHUSD",1751313908654,0.02,2509.9,2509.8,17.0092]
["bitfinex","ETHUSD",1751313908862,0.02,2509.9,2509.8,7.0092]
["bitfinex","ETHUSD",1751313909179,0.02,2509.9,2509.8,6.81]
["bitfinex","ETHUSD",1751313909474,0.1992,2509.8,2509.5,16.809]
["bitfinex","ETHUSD",1751313910034,0.1992,2509.8,2509.5,20.79385501]
["bitfinex","ETHUSD",1751313910230,0.1992,2509.8,2509.6,3.9846646]
["bitfinex","ETHUSD",1751313910461,0.1992,2509.8,2509.5,16.809]
["bitfinex","ETHUSD",1751313911055,0.1992,2509.8,2509.5,20.79384481]
["bitfinex","ETHUSD",1751313911355,0.1992,2509.8,2509.6,3.98468378]
["bitfinex","ETHUSD",1751313911523,0.1992,2509.8,2509.5,20.79379958]
["bitfinex","ETHUSD",1751313911726,0.1992,2509.8,2509.5,16.809]
["bitfinex","ETHUSD",1751313912255,0.1992,2509.8,2509.6,3.98460287]
["bitfinex","ETHUSD",1751313912648,0.1992,2509.8,2509.5,20.79376257]
["bitfinex","ETHUSD",1751313913267,0.1992,2509.8,2509.5,6.809]
["bitfinex","ETHUSD",1751313913564,0.02,2509.9,2509.4,6.808]
["bitfinex","ETHUSD",1751313913863,0.1992,2509.7,2509.4,10.79294642]
["bitfinex","ETHUSD",1751313914867,0.02,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1751313915032,0.1992,2509.8,2509.5,3.98478927]
["bitfinex","ETHUSD",1751313915454,0.1992,2509.8,2509.4,10.99211288]
["bitfinex","ETHUSD",1751313915654,0.1992,2509.8,2509.5,3.98476497]
["bitfinex","ETHUSD",1751313916031,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313916229,0.1992,2509.8,2509.5,13.98477187]
["bitfinex","ETHUSD",1751313916536,0.1992,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1751313916734,0.1992,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1751313917364,0.1992,2509.8,2509.4,10.1992]
["bitfinex","ETHUSD",1751313917532,0.1992,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1751313917733,0.8049,2509.6,2509.4,0.1992]
["bitfinex","ETHUSD",1751313917932,4.9888421,2509.6,2509.4,1.0]
["bitfinex","ETHUSD",1751313918255,4.76635754,2509.5,2509.4,1.0]
["bitfinex","ETHUSD",1751313922561,4.76635754,2509.5,2509.4,2.0]
["bitfinex","ETHUSD",1751313922740,5.64146638,2509.5,2509.4,2.0]
["bitfinex","ETHUSD",1751313925375,0.7815,2509.5,2509.4,2.0]
["bitfinex","ETHUSD",1751313925579,4.76635754,2509.5,2509.4,2.0]
["bitfinex","ETHUSD",1751313926872,4.76635754,2509.5,2509.4,0.95896755]
["bitfinex","ETHUSD",1751313927046,4.76635754,2509.5,2509.4,0.78013287]
["bitfinex","ETHUSD",1751313929161,4.76635754,2509.5,2509.4,0.62791609]
["bitfinex","ETHUSD",1751313929361,5.64146542,2509.5,2509.4,0.62791609]
["bitfinex","ETHUSD",1751313930561,5.64146542,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313931080,12.44546542,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313932581,1.65660788,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313932782,11.57035754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313935184,0.02,2509.8,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313935385,0.1992,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313936790,4.00447133,2509.8,2509.4,5.61293242]
["bitfinex","ETHUSD",1751313936791,0.02,2509.8,2509.4,5.61293242]
["bitfinex","ETHUSD",1751313936994,0.02,2509.8,2509.6,3.98462169]
["bitfinex","ETHUSD",1751313937967,0.02,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313938274,0.02,2509.8,2509.6,3.98455444]
["bitfinex","ETHUSD",1751313938462,0.02,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313938964,0.02,2509.8,2509.5,5.25802847]
["bitfinex","ETHUSD",1751313940296,0.02,2509.8,2509.6,3.98469146]
["bitfinex","ETHUSD",1751313940692,0.02,2509.8,2509.5,3.98481566]
["bitfinex","ETHUSD",1751313941190,0.02,2509.8,2509.6,3.98461488]
["bitfinex","ETHUSD",1751313942186,0.02,2509.8,2509.5,3.98477029]
["bitfinex","ETHUSD",1751313942369,0.02,2509.8,2509.4,1.82711609]
["bitfinex","ETHUSD",1751313942569,0.02,2509.8,2509.5,3.98470867]
["bitfinex","ETHUSD",1751313942767,0.02,2509.8,2509.6,3.98463549]
["bitfinex","ETHUSD",1751313943187,0.02,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313943697,0.02,2509.8,2509.6,3.98463309]
["bitfinex","ETHUSD",1751313944290,0.02,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313944803,0.02,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1751313945177,0.02,2509.8,2509.4,11.82711609]
["bitfinex","ETHUSD",1751313945393,4.18400651,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313945605,0.1992,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751313946803,0.1992,2509.6,2509.4,5.6128643]
["bitfinex","ETHUSD",1751313947101,0.02,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1751313947304,0.2192,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1751313947709,0.2192,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313947908,0.2192,2509.8,2509.5,0.97969044]
["bitfinex","ETHUSD",1751313947909,0.2192,2509.8,2509.6,3.98462188]
["bitfinex","ETHUSD",1751313948311,0.2192,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313948478,0.02,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751313950209,0.02,2509.8,2509.7,4.18373998]
["bitfinex","ETHUSD",1751313950775,0.02,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1751313950978,0.02,2510.0,2509.9,13.98422247]
["bitfinex","ETHUSD",1751313951183,0.1984,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1751313951383,2.18,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1751313951384,2.18,2510.9,2510.6,4.1815116]
["bitfinex","ETHUSD",1751313951780,0.02,2510.9,2510.6,4.1815116]
["bitfinex","ETHUSD",1751313952021,0.02,2510.9,2510.6,14.1815116]
["bitfinex","ETHUSD",1751313952232,0.02,2510.9,2510.6,15.87441713]
["bitfinex","ETHUSD",1751313952395,0.02,2510.9,2510.6,22.66941713]
["bitfinex","ETHUSD",1751313952796,0.02,2510.9,2510.6,23.84999361]
["bitfinex","ETHUSD",1751313953105,0.02,2510.9,2510.6,22.66941713]
["bitfinex","ETHUSD",1751313953306,0.02,2510.9,2510.6,23.84919667]
["bitfinex","ETHUSD",1751313953687,0.02,2510.9,2510.6,15.87441713]
["bitfinex","ETHUSD",1751313953916,0.02,2510.9,2510.6,15.67601713]
["bitfinex","ETHUSD",1751313954816,0.02,2510.9,2510.6,11.69290553]
["bitfinex","ETHUSD",1751313955024,0.02,2510.9,2510.6,13.9831116]
["bitfinex","ETHUSD",1751313957621,0.02,2510.9,2510.6,10.0]
["bitfinex","ETHUSD",1751313957822,0.02,2510.9,2510.6,13.9831116]
["bitfinex","ETHUSD",1751313958189,0.02,2510.9,2510.6,10.0]
["bitfinex","ETHUSD",1751313958390,0.02,2510.9,2510.6,13.9831116]
["bitfinex","ETHUSD",1751313958601,0.02,2510.9,2510.6,16.45894742]
["bitfinex","ETHUSD",1751313960614,0.02,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1751313960924,0.02,2511.3,2511.2,20.77115992]
["bitfinex","ETHUSD",1751313961526,0.02,2511.3,2511.2,16.789]
["bitfinex","ETHUSD",1751313962448,0.55,2511.2,2510.5,1.17986588]
["bitfinex","ETHUSD",1751313962641,1.302,2511.0,2510.1,1.17986588]
["bitfinex","ETHUSD",1751313962817,3.9831779,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1751313963206,3.98328467,2510.5,2510.3,10.0]
["bitfinex","ETHUSD",1751313963639,3.98352482,2510.4,2510.0,0.19474682]
["bitfinex","ETHUSD",1751313963806,3.98352482,2510.4,2510.1,6.787]
["bitfinex","ETHUSD",1751313964007,3.98352482,2510.4,2510.2,10.0]
["bitfinex","ETHUSD",1751313964305,3.98327178,2510.5,2510.3,6.9854]
["bitfinex","ETHUSD",1751313964306,3.98331611,2510.5,2510.3,6.9854]
["bitfinex","ETHUSD",1751313964499,3.98342893,2510.4,2510.3,0.1984]
["bitfinex","ETHUSD",1751313965354,3.98342893,2510.4,2510.3,2.1984]
["bitfinex","ETHUSD",1751313966024,3.98342893,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313966225,4.86190933,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313967072,5.41190933,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313967251,5.61030933,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313971967,6.19180933,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313973873,15.13580933,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313974870,5.41190933,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313975048,3.98342893,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313975453,3.98329779,2510.5,2510.3,2.0]
["bitfinex","ETHUSD",1751313975454,3.98327467,2510.5,2510.3,2.0]
["bitfinex","ETHUSD",1751313975654,3.98342893,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313976368,4.53342893,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313976568,5.38509973,2510.4,2510.3,2.0]
["bitfinex","ETHUSD",1751313976769,4.53342893,2510.4,2510.3,4.0]
["bitfinex","ETHUSD",1751313977071,4.53342893,2510.4,2510.3,4.01]
["bitfinex","ETHUSD",1751313981074,12.09722893,2510.4,2510.3,4.01]
["bitfinex","ETHUSD",1751313981974,5.31522893,2510.4,2510.3,4.01]
["bitfinex","ETHUSD",1751313982174,14.24922893,2510.4,2510.3,4.01]
["bitfinex","ETHUSD",1751313982481,16.07247973,2510.4,2510.3,4.01]
["bitfinex","ETHUSD",1751313984744,4.53438122,2509.8,2509.7,2.0]
["bitfinex","ETHUSD",1751313984944,24.28588122,2509.8,2509.7,2.0]
["bitfinex","ETHUSD",1751313985378,24.28588122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313985549,28.19992098,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313985750,19.26692098,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313986085,28.19992098,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313988789,27.64892098,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313989100,14.28488122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313989462,13.73488122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313989803,3.98438122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313989964,4.53438122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313991486,3.98438122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313991789,4.53438122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313993570,2.153,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313993772,3.9838521,2510.2,2509.7,5.01278688]
["bitfinex","ETHUSD",1751313994085,3.9840364,2510.1,2509.8,0.50227869]
["bitfinex","ETHUSD",1751313994751,4.1824364,2510.1,2509.8,0.50227869]
["bitfinex","ETHUSD",1751313994950,0.1984,2510.1,2509.8,0.50227869]
["bitfinex","ETHUSD",1751313995265,0.1984,2510.1,2509.7,5.01279742]
["bitfinex","ETHUSD",1751313995592,0.1984,2510.1,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313995759,0.1984,2510.2,2509.8,4.97718744]
["bitfinex","ETHUSD",1751313996373,4.18216129,2510.2,2509.8,0.9929]
["bitfinex","ETHUSD",1751313996702,0.1984,2510.2,2509.8,4.97727154]
["bitfinex","ETHUSD",1751313996908,0.1984,2510.2,2509.9,0.60056047]
["bitfinex","ETHUSD",1751313997068,0.1984,2510.2,2509.9,4.58476773]
["bitfinex","ETHUSD",1751313997272,4.18225499,2510.2,2509.9,0.60056047]
["bitfinex","ETHUSD",1751313997491,3.98392386,2510.1,2509.8,0.9929]
["bitfinex","ETHUSD",1751313997900,3.98409261,2510.0,2509.8,0.7937]
["bitfinex","ETHUSD",1751313999607,4.53422247,2509.9,2509.7,1.02833312]
["bitfinex","ETHUSD",1751313999818,0.7492,2509.9,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314000289,0.1992,2509.9,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314000692,4.53438122,2509.8,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314001607,0.7736,2510.4,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314001774,0.55,2509.9,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314002334,3.98422441,2509.9,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314002611,4.53413882,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314003307,0.55,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314003681,3.9840687,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314004083,3.98430445,2509.9,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314005411,4.5341256,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314005812,4.53408481,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314006000,0.55,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314006204,4.53415351,2510.0,2509.7,1.02833312]
["bitfinex","ETHUSD",1751314006520,0.7736,2510.4,2509.7,2.60870369]
["bitfinex","ETHUSD",1751314006708,3.98369859,2510.3,2509.8,3.98424483]
["bitfinex","ETHUSD",1751314006886,3.98375647,2510.2,2509.7,6.59314475]
["bitfinex","ETHUSD",1751314009204,2.703,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1751314009205,6.67938298,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1751314009404,0.55,2510.4,2510.0,3.98394063]
["bitfinex","ETHUSD",1751314009814,0.55,2510.4,2510.0,4.85729667]
["bitfinex","ETHUSD",1751314010116,0.55,2510.4,2510.1,3.98389907]
["bitfinex","ETHUSD",1751314010336,2.146,2510.5,2510.1,4.74920502]
["bitfinex","ETHUSD",1751314010628,3.9828743,2510.8,2510.2,3.98374631]
["bitfinex","ETHUSD",1751314010789,0.1984,2510.7,2510.4,3.98336379]
["bitfinex","ETHUSD",1751314012017,0.1984,2510.7,2510.2,0.1984]
["bitfinex","ETHUSD",1751314012233,0.55,2510.5,2510.2,0.1984]
["bitfinex","ETHUSD",1751314012532,0.7484,2510.4,2510.1,0.7653]
["bitfinex","ETHUSD",1751314013331,0.1984,2510.4,2510.1,4.74918688]
["bitfinex","ETHUSD",1751314013892,0.1984,2510.4,2510.1,3.98388688]
["bitfinex","ETHUSD",1751314014686,0.55,2510.8,2510.2,3.98361818]
["bitfinex","ETHUSD",1751314014891,0.1984,2510.7,2510.4,3.98335805]
["bitfinex","ETHUSD",1751314015835,0.02,2511.0,2510.2,12.27022064]
["bitfinex","ETHUSD",1751314015988,0.2184,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751314016187,0.2184,2511.0,2510.7,3.98294998]
["bitfinex","ETHUSD",1751314017626,0.2184,2511.0,2510.6,4.1814265]
["bitfinex","ETHUSD",1751314018412,0.2184,2511.0,2510.7,3.98294168]
["bitfinex","ETHUSD",1751314018635,0.02,2511.0,2510.5,3.98325647]
["bitfinex","ETHUSD",1751314018932,0.02,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1751314019146,0.02,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751314019147,3.98273011,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751314019528,0.7684,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751314019747,0.7684,2511.0,2510.6,4.18144987]
["bitfinex","ETHUSD",1751314020833,4.75089288,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751314021031,0.7684,2511.0,2510.6,4.18151037]
["bitfinex","ETHUSD",1751314021536,0.2184,2511.0,2510.6,4.18151037]
["bitfinex","ETHUSD",1751314021741,0.02,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751314021956,0.02,2511.0,2510.9,14.1810357]
["bitfinex","ETHUSD",1751314024903,0.02,2511.0,2510.9,14.48268666]
["bitfinex","ETHUSD",1751314025327,0.00334149,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1751314025705,0.00334149,2511.1,2511.0,20.7454771]
["bitfinex","ETHUSD",1751314025936,4.00135228,2511.8,2511.0,20.7454771]
["bitfinex","ETHUSD",1751314025937,0.02,2511.8,2511.7,13.9813672]
["bitfinex","ETHUSD",1751314026245,0.02,2511.8,2511.7,14.1797672]
["bitfinex","ETHUSD",1751314027145,0.02,2511.8,2511.7,10.1984]
["bitfinex","ETHUSD",1751314027436,0.02,2511.8,2511.7,14.1797672]
["bitfinex","ETHUSD",1751314030742,0.02,2511.8,2511.7,20.9397672]
["bitfinex","ETHUSD",1751314030946,0.02,2511.8,2511.7,22.89441186]
["bitfinex","ETHUSD",1751314035145,0.02,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751314035316,0.02,2512.1,2512.0,10.73689171]
["bitfinex","ETHUSD",1751314035518,0.02,2512.1,2512.0,10.93529171]
["bitfinex","ETHUSD",1751314037627,0.02,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751314037934,0.02,2512.2,2512.1,15.56110382]
["bitfinex","ETHUSD",1751314038574,0.2184,2513.4,2513.0,3.9792908]
["bitfinex","ETHUSD",1751314038925,0.02,2513.4,2513.1,10.73301307]
["bitfinex","ETHUSD",1751314040038,3.9986921,2513.4,2513.1,6.754]
["bitfinex","ETHUSD",1751314040347,0.02,2513.4,2513.1,6.754]
["bitfinex","ETHUSD",1751314040653,3.99868769,2513.4,2513.1,6.754]
["bitfinex","ETHUSD",1751314040850,0.02,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1751314041051,0.02,2513.4,2513.3,20.93023261]
["bitfinex","ETHUSD",1751314041223,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314041421,0.02,2514.2,2514.0,10.1984]
["bitfinex","ETHUSD",1751314041622,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314041957,0.02,2514.2,2514.1,15.92461253]
["bitfinex","ETHUSD",1751314042144,0.02,2514.2,2514.1,22.67661253]
["bitfinex","ETHUSD",1751314042459,0.02,2514.2,2514.1,22.87501253]
["bitfinex","ETHUSD",1751314044223,3.99750012,2514.2,2513.2,11.1651527]
["bitfinex","ETHUSD",1751314044549,0.02,2514.2,2513.2,10.87026126]
["bitfinex","ETHUSD",1751314044734,0.02,2514.2,2512.6,1.19119697]
["bitfinex","ETHUSD",1751314044735,3.9777963,2514.0,2513.5,3.9784902]
["bitfinex","ETHUSD",1751314044938,0.02,2514.2,2513.6,6.749]
["bitfinex","ETHUSD",1751314045145,3.97801442,2513.9,2513.6,6.749]
["bitfinex","ETHUSD",1751314045349,3.97780416,2514.0,2513.6,6.749]
["bitfinex","ETHUSD",1751314045553,3.97790364,2513.9,2513.4,3.97859198]
["bitfinex","ETHUSD",1751314045761,3.9779756,2513.9,2513.5,6.749]
["bitfinex","ETHUSD",1751314045978,3.97790523,2513.9,2513.5,16.749]
["bitfinex","ETHUSD",1751314046470,0.79755032,2514.0,2513.5,16.749]
["bitfinex","ETHUSD",1751314046471,4.77528052,2514.0,2513.5,20.72742313]
["bitfinex","ETHUSD",1751314046674,3.99742686,2514.2,2513.7,3.97817342]
["bitfinex","ETHUSD",1751314046876,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314047030,0.02,2514.2,2514.1,20.72556652]
["bitfinex","ETHUSD",1751314047229,0.02,2514.2,2514.1,21.55426652]
["bitfinex","ETHUSD",1751314047432,0.02,2514.2,2514.1,24.10746498]
["bitfinex","ETHUSD",1751314047660,0.02,2514.2,2514.1,17.35946498]
["bitfinex","ETHUSD",1751314047965,0.02,2514.2,2514.1,14.80626652]
["bitfinex","ETHUSD",1751314048262,0.02,2514.2,2514.1,16.747]
["bitfinex","ETHUSD",1751314050150,0.02,2514.2,2513.4,3.97866955]
["bitfinex","ETHUSD",1751314050151,3.97770293,2514.1,2513.6,3.97819998]
["bitfinex","ETHUSD",1751314050471,0.02,2514.2,2513.7,6.746]
["bitfinex","ETHUSD",1751314050646,0.02,2514.2,2514.1,13.97756652]
["bitfinex","ETHUSD",1751314050837,0.02,2514.2,2514.1,21.53256652]
["bitfinex","ETHUSD",1751314052199,0.02,2514.2,2514.1,16.745]
["bitfinex","ETHUSD",1751314052482,0.02,2514.2,2514.1,20.72256652]
["bitfinex","ETHUSD",1751314053146,0.02,2514.2,2514.1,21.55256652]
["bitfinex","ETHUSD",1751314053343,0.02,2514.2,2514.1,24.10558781]
["bitfinex","ETHUSD",1751314054244,0.02,2514.2,2514.1,24.30398781]
["bitfinex","ETHUSD",1751314057264,0.02,2514.2,2514.1,25.47877075]
["bitfinex","ETHUSD",1751314062778,0.02,2514.2,2514.1,24.30398781]
["bitfinex","ETHUSD",1751314063382,0.02,2514.2,2514.1,17.55898781]
["bitfinex","ETHUSD",1751314063681,0.02,2514.2,2514.1,16.43198781]
["bitfinex","ETHUSD",1751314063988,0.02,2514.2,2514.1,26.43198781]
["bitfinex","ETHUSD",1751314064180,0.02,2514.2,2514.1,16.43198781]
["bitfinex","ETHUSD",1751314064485,0.02,2514.2,2514.1,26.43198781]
["bitfinex","ETHUSD",1751314065065,0.02,2514.2,2514.1,27.60677075]
["bitfinex","ETHUSD",1751314066350,0.02,2514.2,2514.1,18.73377075]
["bitfinex","ETHUSD",1751314066552,0.02,2514.2,2514.1,25.60098781]
["bitfinex","ETHUSD",1751314066989,0.02,2514.2,2514.1,4.17596652]
["bitfinex","ETHUSD",1751314067193,0.02,2514.2,2514.1,10.91196652]
["bitfinex","ETHUSD",1751314067459,0.02,2514.2,2514.1,20.91196652]
["bitfinex","ETHUSD",1751314067991,0.02,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751314068157,0.7799,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751314068355,0.7799,2514.2,2514.1,6.9344]
["bitfinex","ETHUSD",1751314068990,0.7799,2514.2,2514.1,6.9334]
["bitfinex","ETHUSD",1751314069389,0.7799,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751314070085,0.7799,2514.2,2514.0,6.736]
["bitfinex","ETHUSD",1751314070566,3.9775796,2514.1,2514.0,6.735]
["bitfinex","ETHUSD",1751314070767,3.9775796,2514.1,2513.8,11.17478294]
["bitfinex","ETHUSD",1751314070961,4.80048297,2513.9,2513.8,1.17478294]
["bitfinex","ETHUSD",1751314071195,4.80048297,2513.9,2513.7,1.18021029]
["bitfinex","ETHUSD",1751314071196,0.55,2513.8,2513.7,1.18021029]
["bitfinex","ETHUSD",1751314071521,4.52804121,2513.8,2513.6,1.18021029]
["bitfinex","ETHUSD",1751314071882,4.52804121,2513.8,2513.4,0.2184]
["bitfinex","ETHUSD",1751314072088,4.52804121,2513.8,2513.4,6.9534]
["bitfinex","ETHUSD",1751314072288,4.52804121,2513.8,2513.4,0.2184]
["bitfinex","ETHUSD",1751314072885,0.55,2513.8,2513.4,0.2184]
["bitfinex","ETHUSD",1751314073084,0.55,2513.8,2513.4,4.19698355]
["bitfinex","ETHUSD",1751314073522,4.99889087,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1751314073523,1.021,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1751314073722,0.8226,2513.9,2513.7,3.97819278]
["bitfinex","ETHUSD",1751314074419,0.8226,2513.9,2513.6,4.17668144]
["bitfinex","ETHUSD",1751314075097,1.0052,2514.1,2513.7,3.97804726]
["bitfinex","ETHUSD",1751314075291,0.8068,2514.1,2513.9,3.97781447]
["bitfinex","ETHUSD",1751314076434,0.02,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314076582,0.02,2514.2,2514.1,20.71256652]
["bitfinex","ETHUSD",1751314078390,0.02,2514.2,2514.1,21.89277681]
["bitfinex","ETHUSD",1751314078584,0.02,2514.2,2514.1,20.71256652]
["bitfinex","ETHUSD",1751314078825,0.02,2514.2,2514.1,22.30082915]
["bitfinex","ETHUSD",1751314079033,0.02,2514.2,2514.1,24.80296969]
["bitfinex","ETHUSD",1751314080124,0.02,2514.2,2514.1,23.21470706]
["bitfinex","ETHUSD",1751314083523,0.02,2514.4,2514.3,14.76745012]
["bitfinex","ETHUSD",1751314083717,0.01038627,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314083925,0.01038627,2514.5,2514.4,12.28366062]
["bitfinex","ETHUSD",1751314084111,0.01038627,2514.5,2514.4,11.80126145]
["bitfinex","ETHUSD",1751314084426,0.01038627,2514.5,2514.4,13.37683012]
["bitfinex","ETHUSD",1751314084601,0.01038627,2514.5,2514.4,23.37683012]
["bitfinex","ETHUSD",1751314085116,0.01038627,2514.5,2514.4,21.80126145]
["bitfinex","ETHUSD",1751314085322,1e-08,2514.5,2514.4,23.37683012]
["bitfinex","ETHUSD",1751314085509,1e-08,2514.5,2514.4,24.16703012]
["bitfinex","ETHUSD",1751314086110,0.02,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751314086312,0.02,2515.1,2515.0,11.57940405]
["bitfinex","ETHUSD",1751314086510,0.02,2515.1,2515.0,11.77780405]
["bitfinex","ETHUSD",1751314088108,0.02,2515.1,2515.0,11.77580405]
["bitfinex","ETHUSD",1751314089126,0.02,2515.1,2515.0,12.95580168]
["bitfinex","ETHUSD",1751314089826,0.02,2515.1,2515.0,6.22880168]
["bitfinex","ETHUSD",1751314090038,0.02,2515.1,2515.0,11.77580405]
["bitfinex","ETHUSD",1751314090198,0.02,2515.1,2515.0,13.35059341]
["bitfinex","ETHUSD",1751314090696,0.02,2515.1,2515.0,12.4763325]
["bitfinex","ETHUSD",1751314090926,0.02,2515.1,2515.0,10.90154314]
["bitfinex","ETHUSD",1751314091111,0.02,2515.1,2515.0,12.08082593]
["bitfinex","ETHUSD",1751314091926,0.02,2515.1,2515.0,10.90154314]
["bitfinex","ETHUSD",1751314092128,0.02,2515.1,2515.0,6.9254]
["bitfinex","ETHUSD",1751314092294,0.02,2515.1,2514.9,1.17928279]
["bitfinex","ETHUSD",1751314092498,3.97630124,2514.9,2514.8,1.17928279]
["bitfinex","ETHUSD",1751314092733,4.17470124,2514.9,2514.7,1.17928279]
["bitfinex","ETHUSD",1751314092904,4.79745936,2514.8,2514.7,1.17928279]
["bitfinex","ETHUSD",1751314093106,0.821,2514.8,2514.7,1.17928279]
["bitfinex","ETHUSD",1751314093348,5.34745936,2514.8,2514.7,1.17928279]
["bitfinex","ETHUSD",1751314093497,5.34745936,2514.8,2514.5,1.57478936]
["bitfinex","ETHUSD",1751314093498,0.821,2514.6,2514.5,1.17928279]
["bitfinex","ETHUSD",1751314093718,5.34777563,2514.6,2514.5,1.17928279]
["bitfinex","ETHUSD",1751314094443,5.54617563,2514.6,2514.5,1.17928279]
["bitfinex","ETHUSD",1751314094609,1.5694,2514.6,2514.5,1.17928279]
["bitfinex","ETHUSD",1751314095015,1.5694,2514.6,2514.4,1.17928279]
["bitfinex","ETHUSD",1751314095310,5.54618197,2514.6,2514.3,1.17928279]
["bitfinex","ETHUSD",1751314095652,1.5694,2514.6,2514.3,1.17928279]
["bitfinex","ETHUSD",1751314096101,1.5694,2514.6,2514.1,7.90428279]
["bitfinex","ETHUSD",1751314096102,3.97709195,2514.4,2514.1,7.90428279]
["bitfinex","ETHUSD",1751314096302,0.1984,2514.4,2514.1,6.725]
["bitfinex","ETHUSD",1751314096615,4.79385321,2515.0,2514.1,9.14991818]
["bitfinex","ETHUSD",1751314096798,4.17472431,2514.9,2514.4,3.97702048]
["bitfinex","ETHUSD",1751314097006,4.79385321,2515.0,2514.3,6.9224]
["bitfinex","ETHUSD",1751314097007,4.79439784,2514.7,2514.3,6.9224]
["bitfinex","ETHUSD",1751314097196,0.55,2514.6,2514.2,6.724]
["bitfinex","ETHUSD",1751314097573,0.55,2514.6,2514.2,10.70139627]
["bitfinex","ETHUSD",1751314098734,4.5267768,2514.6,2514.2,10.70139627]
["bitfinex","ETHUSD",1751314098941,0.55,2514.6,2514.2,10.70139627]
["bitfinex","ETHUSD",1751314099324,4.52678873,2514.6,2514.2,6.724]
["bitfinex","ETHUSD",1751314099564,0.55,2514.6,2514.2,10.7014074]
["bitfinex","ETHUSD",1751314099962,3.976942,2514.5,2514.2,6.724]
["bitfinex","ETHUSD",1751314100539,3.97712473,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751314100735,0.7739,2514.3,2514.1,6.9214]
["bitfinex","ETHUSD",1751314100940,0.55,2514.4,2513.6,3.9782714]
["bitfinex","ETHUSD",1751314101287,0.7963,2513.9,2513.7,5.15736958]
["bitfinex","ETHUSD",1751314101462,0.7963,2513.9,2513.7,6.92056634]
["bitfinex","ETHUSD",1751314101668,0.7963,2513.9,2513.7,2.94247955]
["bitfinex","ETHUSD",1751314101877,0.7963,2513.9,2513.6,1.37768279]
["bitfinex","ETHUSD",1751314102026,0.1984,2513.6,2513.5,1.17928279]
["bitfinex","ETHUSD",1751314102425,4.17675773,2513.6,2513.5,1.17928279]
["bitfinex","ETHUSD",1751314102647,4.17684061,2513.6,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314103087,4.17676156,2513.6,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314103289,0.1984,2513.6,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314103499,4.52851601,2513.5,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314103695,5.31891601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314105057,15.31891601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314106976,1.3404,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314107179,0.9888,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314107494,5.51731601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314108453,16.46687251,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314110487,0.9888,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314110788,1.5388,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314111369,0.9888,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314111770,1.5388,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314112688,5.51731601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314113381,17.06904761,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314114477,23.79104761,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314118862,25.91304761,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314119569,25.36304761,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314120118,25.91304761,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314123103,25.91204761,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314123401,24.36031601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314124078,7.64031601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314124325,4.96731601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314124619,24.36031601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314124788,17.64031601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314125103,13.6618,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314125310,2.3214,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314125615,2.123,2513.5,2513.4,0.41988244]
["bitfinex","ETHUSD",1751314125977,2.123,2513.5,2513.4,4.39855674]
["bitfinex","ETHUSD",1751314126172,2.123,2513.5,2513.4,0.41988244]
["bitfinex","ETHUSD",1751314126475,6.719,2513.9,2513.5,4.73693881]
["bitfinex","ETHUSD",1751314126778,6.9174,2514.0,2513.5,0.7585]
["bitfinex","ETHUSD",1751314126979,0.1984,2513.8,2513.4,0.02]
["bitfinex","ETHUSD",1751314127215,0.1984,2513.8,2513.5,3.9784494]
["bitfinex","ETHUSD",1751314127512,4.17644135,2513.8,2513.4,0.51556617]
["bitfinex","ETHUSD",1751314127717,0.1984,2513.8,2513.4,0.51556617]
["bitfinex","ETHUSD",1751314128100,0.1984,2513.8,2513.4,4.4942222]
["bitfinex","ETHUSD",1751314128834,0.55,2513.7,2513.4,0.51556617]
["bitfinex","ETHUSD",1751314128989,0.55,2513.7,2513.4,4.49408722]
["bitfinex","ETHUSD",1751314129322,0.1984,2513.8,2513.5,4.52349196]
["bitfinex","ETHUSD",1751314129529,0.55,2513.9,2513.5,4.52354716]
["bitfinex","ETHUSD",1751314129832,0.7484,2513.9,2513.5,4.52354716]
["bitfinex","ETHUSD",1751314130216,0.7484,2513.9,2513.6,3.97834599]
["bitfinex","ETHUSD",1751314130623,11.51539383,2514.1,2513.6,3.97823009]
["bitfinex","ETHUSD",1751314130938,0.1984,2514.0,2513.6,4.63096297]
["bitfinex","ETHUSD",1751314131147,0.1984,2514.0,2513.6,0.65273288]
["bitfinex","ETHUSD",1751314131346,0.1984,2514.0,2513.6,4.17668001]
["bitfinex","ETHUSD",1751314132420,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751314132421,4.17612682,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751314132919,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751314133536,4.17613066,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751314134205,0.55,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751314134406,0.1984,2513.8,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314134718,0.1984,2513.8,2513.4,1.55254001]
["bitfinex","ETHUSD",1751314135543,4.17651163,2513.8,2513.4,1.55254001]
["bitfinex","ETHUSD",1751314135736,0.1984,2513.8,2513.4,1.55254001]
["bitfinex","ETHUSD",1751314135920,0.7954,2513.7,2513.4,1.55254001]
["bitfinex","ETHUSD",1751314136831,0.7954,2513.7,2513.4,0.37325722]
["bitfinex","ETHUSD",1751314137036,0.7954,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314137336,4.77368643,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314137542,0.7954,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314137914,0.7954,2513.7,2513.4,3.99865027]
["bitfinex","ETHUSD",1751314138242,0.55,2513.7,2513.4,3.99865027]
["bitfinex","ETHUSD",1751314138743,0.55,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314139808,3.9784065,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314140011,5.35561601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314142152,10.7803,2513.8,2513.4,0.02]
["bitfinex","ETHUSD",1751314142360,4.17661865,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314142523,3.9784126,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314142934,0.1984,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314142935,4.17665969,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314144660,0.55,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314144868,22.01541601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314145552,15.30441601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314145752,0.55,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314145957,0.7688,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751314145958,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314146161,0.7484,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314146459,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314146644,0.7484,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314149649,0.1984,2513.6,2513.4,3.99859298]
["bitfinex","ETHUSD",1751314149844,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751314150550,0.1984,2513.6,2513.4,4.89704969]
["bitfinex","ETHUSD",1751314150745,0.1984,2513.6,2513.4,0.91844907]
["bitfinex","ETHUSD",1751314151945,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314157637,0.1984,2513.6,2513.4,3.99867189]
["bitfinex","ETHUSD",1751314158576,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314161776,1.0253,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314162853,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314163059,0.1984,2513.6,2513.4,3.99867123]
["bitfinex","ETHUSD",1751314163474,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314164264,0.1984,2513.6,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314165981,0.1984,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314166295,0.1984,2513.6,2513.4,1.19928279]
["bitfinex","ETHUSD",1751314167093,0.55,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314167659,4.52838642,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314167880,5.06352506,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751314168090,5.31161601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314168290,15.31161601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314169070,1.3331,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314169279,0.55,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314169482,1.51520726,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314170393,5.49372327,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314171261,6.26642327,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314172402,2.28790726,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314172690,1.3227,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314173997,5.30121601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314174500,15.30121601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314174865,11.3227,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314175304,15.30121601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314175589,18.11017253,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314175789,14.13165652,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314175961,4.13165652,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314176165,0.1984,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314178203,0.7484,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751314186348,2.9298,2514.0,2513.4,0.02]
["bitfinex","ETHUSD",1751314186625,6.693,2513.9,2513.4,3.99856252]
["bitfinex","ETHUSD",1751314186792,0.8198,2514.0,2513.5,3.97851336]
["bitfinex","ETHUSD",1751314186993,6.693,2514.0,2513.5,5.15771741]
["bitfinex","ETHUSD",1751314187394,6.8769089,2514.2,2513.6,3.97833029]
["bitfinex","ETHUSD",1751314187635,2.8995,2514.2,2513.7,4.7857112]
["bitfinex","ETHUSD",1751314187797,2.11,2514.2,2513.7,4.78570548]
["bitfinex","ETHUSD",1751314188130,0.01,2514.5,2514.2,4.78490866]
["bitfinex","ETHUSD",1751314188301,0.01,2514.5,2514.3,3.97723468]
["bitfinex","ETHUSD",1751314188502,0.01,2514.5,2514.2,0.8076]
["bitfinex","ETHUSD",1751314188713,0.01,2514.5,2514.3,3.97716303]
["bitfinex","ETHUSD",1751314189303,0.01,2514.5,2514.2,4.78489798]
["bitfinex","ETHUSD",1751314189523,0.01,2514.5,2514.2,1.80176856]
["bitfinex","ETHUSD",1751314190230,0.8121,2514.4,2514.1,1.17928279]
["bitfinex","ETHUSD",1751314190432,0.55,2514.3,2514.1,1.17928279]
["bitfinex","ETHUSD",1751314190822,0.55,2514.3,2513.9,1.57478936]
["bitfinex","ETHUSD",1751314190823,0.55,2514.3,2513.9,1.17928279]
["bitfinex","ETHUSD",1751314191215,0.55,2514.3,2513.8,5.15728104]
["bitfinex","ETHUSD",1751314191901,0.55,2513.9,2513.6,1.17928279]
["bitfinex","ETHUSD",1751314192100,0.55,2513.9,2513.5,1.57478936]
["bitfinex","ETHUSD",1751314192101,0.55,2513.9,2513.5,1.17928279]
["bitfinex","ETHUSD",1751314192331,0.55,2513.9,2513.4,5.17794898]
["bitfinex","ETHUSD",1751314192533,6.69,2514.2,2513.7,4.7675811]
["bitfinex","ETHUSD",1751314192697,0.55,2514.3,2513.7,1.96878279]
["bitfinex","ETHUSD",1751314192899,0.55,2514.3,2513.7,0.7895]
["bitfinex","ETHUSD",1751314193108,10.55,2514.3,2513.8,3.97803244]
["bitfinex","ETHUSD",1751314193835,10.55,2514.3,2514.1,3.97748142]
["bitfinex","ETHUSD",1751314193836,0.55,2514.3,2514.1,3.97748142]
["bitfinex","ETHUSD",1751314194007,0.01,2514.5,2514.1,0.39774814]
["bitfinex","ETHUSD",1751314194335,0.01,2514.5,2514.2,4.74184114]
["bitfinex","ETHUSD",1751314194728,0.01,2514.5,2514.3,3.97720624]
["bitfinex","ETHUSD",1751314195031,0.01,2514.5,2514.2,4.7418222]
["bitfinex","ETHUSD",1751314195204,0.01,2514.5,2514.0,3.97764078]
["bitfinex","ETHUSD",1751314195408,0.01,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314195608,0.01,2514.5,2514.3,3.97718328]
["bitfinex","ETHUSD",1751314196038,0.01,2514.5,2514.2,3.97731734]
["bitfinex","ETHUSD",1751314196239,0.01,2514.5,2514.3,3.97717762]
["bitfinex","ETHUSD",1751314198844,0.01,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751314199047,0.1984,2514.4,2514.0,3.97770442]
["bitfinex","ETHUSD",1751314199850,1.3356,2514.3,2513.9,1.17928279]
["bitfinex","ETHUSD",1751314200026,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314200231,0.7956,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314200442,0.2084,2514.5,2514.2,3.97739371]
["bitfinex","ETHUSD",1751314200647,0.2084,2514.5,2514.1,3.97747758]
["bitfinex","ETHUSD",1751314201558,0.2084,2514.5,2514.0,5.00213819]
["bitfinex","ETHUSD",1751314201726,5.73843962,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1751314202143,3.97714284,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751314202345,1.3214,2514.3,2513.8,4.76995154]
["bitfinex","ETHUSD",1751314202654,5.49707736,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1751314202863,1.5198,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1751314203155,1.3214,2514.3,2513.8,3.97795154]
["bitfinex","ETHUSD",1751314203464,0.1984,2514.2,2513.8,3.97795154]
["bitfinex","ETHUSD",1751314204047,0.1984,2514.2,2513.9,3.9777988]
["bitfinex","ETHUSD",1751314204248,0.1984,2514.2,2513.8,3.97797948]
["bitfinex","ETHUSD",1751314204657,0.1984,2514.2,2513.8,4.99255969]
["bitfinex","ETHUSD",1751314205040,0.1984,2514.2,2513.9,3.97787846]
["bitfinex","ETHUSD",1751314205651,0.55,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751314205850,0.1984,2514.0,2513.8,3.97797373]
["bitfinex","ETHUSD",1751314206049,0.55,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1751314206361,0.1984,2514.1,2513.7,4.96853677]
["bitfinex","ETHUSD",1751314207452,0.1984,2514.1,2513.8,3.97802253]
["bitfinex","ETHUSD",1751314207663,0.1984,2514.1,2513.9,3.97787706]
["bitfinex","ETHUSD",1751314207859,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751314208059,0.1984,2514.1,2513.9,3.97780533]
["bitfinex","ETHUSD",1751314208430,0.1984,2514.1,2513.7,4.17653168]
["bitfinex","ETHUSD",1751314208635,0.8178,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751314209380,0.8178,2514.0,2513.6,3.9983251]
["bitfinex","ETHUSD",1751314209662,0.8178,2514.0,2513.6,0.02]
["bitfinex","ETHUSD",1751314209663,4.9940122,2514.0,2513.6,0.02]
["bitfinex","ETHUSD",1751314209971,4.52788441,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314210137,0.7484,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314210742,0.1984,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314210951,0.55,2513.9,2513.6,3.99835773]
["bitfinex","ETHUSD",1751314211163,0.7484,2513.9,2513.6,3.99835773]
["bitfinex","ETHUSD",1751314211570,0.7484,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314212064,0.7484,2513.9,2513.6,3.99833371]
["bitfinex","ETHUSD",1751314212566,0.7484,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314213385,0.7484,2513.9,2513.6,3.9983575]
["bitfinex","ETHUSD",1751314213537,0.7484,2513.9,2513.7,3.97813442]
["bitfinex","ETHUSD",1751314213738,4.72640931,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314214443,0.7484,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314214633,0.55,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314214833,0.7484,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314220183,0.1984,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314220476,0.1984,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314220781,0.8119,2513.8,2513.6,0.02]
["bitfinex","ETHUSD",1751314221384,1.36571165,2513.8,2513.6,0.02]
["bitfinex","ETHUSD",1751314221551,0.1984,2513.9,2513.6,3.99834167]
["bitfinex","ETHUSD",1751314221749,0.7484,2514.0,2513.6,3.99825832]
["bitfinex","ETHUSD",1751314221949,0.1984,2514.0,2513.7,3.97819176]
["bitfinex","ETHUSD",1751314222286,0.8119,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1751314222468,0.1984,2514.2,2514.0,3.97771815]
["bitfinex","ETHUSD",1751314222782,0.1984,2514.2,2513.9,3.977843]
["bitfinex","ETHUSD",1751314222982,0.1984,2514.2,2514.0,3.97766111]
["bitfinex","ETHUSD",1751314223277,0.01,2514.5,2514.2,3.9773725]
["bitfinex","ETHUSD",1751314223447,0.01,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751314223648,0.7484,2514.1,2513.6,1.39768279]
["bitfinex","ETHUSD",1751314223881,0.7802,2514.0,2513.6,4.19674809]
["bitfinex","ETHUSD",1751314224083,0.1984,2514.1,2513.6,2.23382787]
["bitfinex","ETHUSD",1751314224254,0.1984,2514.1,2513.9,3.97776376]
["bitfinex","ETHUSD",1751314224453,0.1984,2514.1,2513.9,3.97778821]
["bitfinex","ETHUSD",1751314224654,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751314225054,0.1984,2514.1,2513.8,3.97796529]
["bitfinex","ETHUSD",1751314225354,0.1984,2514.1,2513.7,3.97818105]
["bitfinex","ETHUSD",1751314225883,0.1984,2514.1,2513.8,3.97802666]
["bitfinex","ETHUSD",1751314226263,0.1984,2514.1,2513.7,3.9781211]
["bitfinex","ETHUSD",1751314226686,0.1984,2514.1,2513.8,3.97803632]
["bitfinex","ETHUSD",1751314226894,0.1984,2514.1,2513.6,4.19669668]
["bitfinex","ETHUSD",1751314226895,0.1984,2514.1,2513.6,4.19667203]
["bitfinex","ETHUSD",1751314227559,0.1984,2514.1,2513.7,3.9781908]
["bitfinex","ETHUSD",1751314228092,0.1984,2514.1,2513.8,3.97803019]
["bitfinex","ETHUSD",1751314228593,0.1984,2514.1,2513.7,3.97809962]
["bitfinex","ETHUSD",1751314229560,0.1984,2514.1,2513.7,5.15738241]
["bitfinex","ETHUSD",1751314229757,0.1984,2514.1,2513.8,3.97803742]
["bitfinex","ETHUSD",1751314229961,0.1984,2514.1,2513.8,1.17928279]
["bitfinex","ETHUSD",1751314230700,0.1984,2514.1,2513.9,1.17928279]
["bitfinex","ETHUSD",1751314230894,0.1984,2514.1,2513.8,1.17928279]
["bitfinex","ETHUSD",1751314231078,0.8291,2514.0,2513.8,1.17928279]
["bitfinex","ETHUSD",1751314231398,0.55,2513.9,2513.8,1.17928279]
["bitfinex","ETHUSD",1751314231905,0.55,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314232080,0.1984,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314233707,0.1984,2513.7,2513.6,1.19928279]
["bitfinex","ETHUSD",1751314234419,1.5383,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314234582,2.75724087,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314236411,1.5383,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314236776,0.1984,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314236981,0.1984,2514.0,2513.7,3.9781269]
["bitfinex","ETHUSD",1751314237307,0.1984,2514.0,2513.8,1.18994765]
["bitfinex","ETHUSD",1751314237506,0.1984,2513.8,2513.6,1.20994765]
["bitfinex","ETHUSD",1751314237706,0.1984,2513.8,2513.7,1.18994765]
["bitfinex","ETHUSD",1751314238007,0.1984,2513.8,2513.6,1.20994765]
["bitfinex","ETHUSD",1751314239380,0.1984,2513.8,2513.7,1.18994765]
["bitfinex","ETHUSD",1751314240286,7.4599,2514.1,2513.7,7.00651101]
["bitfinex","ETHUSD",1751314240287,6.8684,2514.1,2513.7,7.00651101]
["bitfinex","ETHUSD",1751314240492,6.8684,2514.1,2513.7,5.93036365]
["bitfinex","ETHUSD",1751314241606,6.8684,2514.1,2513.7,1.18994765]
["bitfinex","ETHUSD",1751314241920,0.1984,2514.1,2513.7,1.18994765]
["bitfinex","ETHUSD",1751314242093,0.1984,2514.1,2513.7,5.16804355]
["bitfinex","ETHUSD",1751314243333,0.1984,2514.1,2513.8,3.97803149]
["bitfinex","ETHUSD",1751314243537,0.1984,2514.1,2513.7,5.16808038]
["bitfinex","ETHUSD",1751314244641,0.7653,2514.0,2513.7,1.18994765]
["bitfinex","ETHUSD",1751314249743,0.7653,2514.0,2513.7,5.16812995]
["bitfinex","ETHUSD",1751314250850,0.7653,2514.0,2513.7,1.18994765]
["bitfinex","ETHUSD",1751314251558,0.7653,2514.0,2513.7,5.16814476]
["bitfinex","ETHUSD",1751314252952,0.1984,2514.1,2513.8,3.9778967]
["bitfinex","ETHUSD",1751314253153,0.1984,2514.1,2513.9,3.97785426]
["bitfinex","ETHUSD",1751314253356,0.01,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314253545,0.01,2514.5,2514.2,3.97734254]
["bitfinex","ETHUSD",1751314253854,0.01,2514.5,2514.2,5.36569019]
["bitfinex","ETHUSD",1751314254055,0.56,2514.5,2514.2,1.18994765]
["bitfinex","ETHUSD",1751314254224,0.1984,2514.4,2514.2,1.18994765]
["bitfinex","ETHUSD",1751314254428,0.1984,2514.4,2514.1,1.18994765]
["bitfinex","ETHUSD",1751314254731,0.01,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314255040,0.01,2514.5,2514.4,5.55188131]
["bitfinex","ETHUSD",1751314255374,0.01,2514.5,2514.4,5.75028131]
["bitfinex","ETHUSD",1751314255731,0.01,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751314255952,0.01,2514.5,2514.4,5.75028131]
["bitfinex","ETHUSD",1751314256155,0.01,2514.5,2514.4,7.03547326]
["bitfinex","ETHUSD",1751314256548,0.01,2514.5,2514.4,5.4606839]
["bitfinex","ETHUSD",1751314256728,0.01,2514.5,2514.4,12.5567332]
["bitfinex","ETHUSD",1751314257073,0.01,2514.5,2514.4,13.3865332]
["bitfinex","ETHUSD",1751314257432,0.01,2514.5,2514.4,14.96937284]
["bitfinex","ETHUSD",1751314257867,0.01,2514.5,2514.4,13.3865332]
["bitfinex","ETHUSD",1751314258867,0.01,2514.5,2514.4,23.3865332]
["bitfinex","ETHUSD",1751314259238,0.01,2514.5,2514.4,25.75002122]
["bitfinex","ETHUSD",1751314259435,0.01,2514.5,2514.4,23.3865332]
["bitfinex","ETHUSD",1751314259764,0.01,2514.5,2514.4,25.75002122]
["bitfinex","ETHUSD",1751314260366,0.01,2514.5,2514.4,23.3865332]
["bitfinex","ETHUSD",1751314261270,0.01,2514.5,2514.4,25.75551419]
["bitfinex","ETHUSD",1751314262674,0.01,2514.5,2514.4,30.0455332]
["bitfinex","ETHUSD",1751314263391,0.01,2514.5,2514.4,23.3865332]
["bitfinex","ETHUSD",1751314263567,0.01,2514.5,2514.4,30.0455332]
["bitfinex","ETHUSD",1751314265454,0.01,2514.5,2514.4,16.2904839]
["bitfinex","ETHUSD",1751314265651,0.01,2514.5,2514.4,24.52579652]
["bitfinex","ETHUSD",1751314266067,0.01,2514.5,2514.4,14.52579652]
["bitfinex","ETHUSD",1751314266605,0.01,2514.5,2514.4,7.86879652]
["bitfinex","ETHUSD",1751314266794,0.01,2514.5,2514.4,14.52479652]
["bitfinex","ETHUSD",1751314267096,0.01,2514.5,2514.4,13.30050255]
["bitfinex","ETHUSD",1751314267393,0.01,2514.5,2514.4,8.03821865]
["bitfinex","ETHUSD",1751314267756,0.01,2514.5,2514.4,10.83149195]
["bitfinex","ETHUSD",1751314268188,0.01,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751314269396,0.01,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751314269590,0.01,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751314270400,0.01,2514.5,2514.1,11.18381865]
["bitfinex","ETHUSD",1751314270703,0.7662,2514.4,2514.3,6.655]
["bitfinex","ETHUSD",1751314270897,0.7662,2514.4,2514.3,6.654]
["bitfinex","ETHUSD",1751314271480,0.7662,2514.4,2514.3,10.63125012]
["bitfinex","ETHUSD",1751314271677,0.01,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314277800,0.01,2514.5,2514.4,11.07314125]
["bitfinex","ETHUSD",1751314278595,0.01,2514.5,2514.4,21.85054125]
["bitfinex","ETHUSD",1751314279501,0.01,2514.5,2514.4,23.43264305]
["bitfinex","ETHUSD",1751314279824,0.01,2514.5,2514.4,21.85054125]
["bitfinex","ETHUSD",1751314280025,0.01,2514.5,2514.4,25.50353001]
["bitfinex","ETHUSD",1751314280420,0.01,2514.5,2514.4,27.872511]
["bitfinex","ETHUSD",1751314281639,0.01,2514.5,2514.4,25.50353001]
["bitfinex","ETHUSD",1751314282022,0.01,2514.5,2514.4,27.88107241]
["bitfinex","ETHUSD",1751314282532,0.01,2514.5,2514.4,25.50353001]
["bitfinex","ETHUSD",1751314283324,0.01,2514.5,2514.4,18.40748071]
["bitfinex","ETHUSD",1751314285023,0.01,2514.5,2514.4,25.50353001]
["bitfinex","ETHUSD",1751314286420,0.01,2514.5,2514.4,32.15053001]
["bitfinex","ETHUSD",1751314291057,0.01,2514.5,2514.4,25.50353001]
["bitfinex","ETHUSD",1751314291210,0.01,2514.5,2514.4,32.14853001]
["bitfinex","ETHUSD",1751314296569,0.01,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314296736,0.01,2514.5,2514.4,10.61909195]
["bitfinex","ETHUSD",1751314296935,0.01,2514.5,2514.4,13.00199923]
["bitfinex","ETHUSD",1751314297258,0.01,2514.5,2514.4,10.61909195]
["bitfinex","ETHUSD",1751314297849,0.01,2514.5,2514.4,13.00199923]
["bitfinex","ETHUSD",1751314298564,0.01,2514.5,2514.4,6.35999923]
["bitfinex","ETHUSD",1751314299460,0.01,2514.5,2514.4,13.00099923]
["bitfinex","ETHUSD",1751314300169,0.01,2514.5,2514.4,6.35999923]
["bitfinex","ETHUSD",1751314300331,0.01,2514.5,2514.4,13.00099923]
["bitfinex","ETHUSD",1751314302295,0.81,2514.5,2514.4,2.38290728]
["bitfinex","ETHUSD",1751314302581,1.5484,2514.4,2514.3,1.19205765]
["bitfinex","ETHUSD",1751314302779,0.9984,2514.4,2514.3,1.58917655]
["bitfinex","ETHUSD",1751314302982,0.9984,2514.4,2514.0,3.97759574]
["bitfinex","ETHUSD",1751314302983,1.24791965,2514.4,2514.2,1.19203326]
["bitfinex","ETHUSD",1751314303169,0.7484,2514.2,2514.0,1.19203326]
["bitfinex","ETHUSD",1751314303346,0.8,2514.1,2513.9,1.19203326]
["bitfinex","ETHUSD",1751314304073,0.8,2514.1,2513.8,11.81006832]
["bitfinex","ETHUSD",1751314305983,0.8,2514.1,2513.8,7.83203326]
["bitfinex","ETHUSD",1751314306184,0.8,2514.1,2513.8,6.64]
["bitfinex","ETHUSD",1751314306387,0.41328798,2514.0,2513.8,6.64]
["bitfinex","ETHUSD",1751314306751,0.7868,2513.9,2513.7,8.02943326]
["bitfinex","ETHUSD",1751314307381,0.7868,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751314308173,0.7868,2513.9,2513.6,1.21203326]
["bitfinex","ETHUSD",1751314308375,0.7619,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314308701,0.7619,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1751314308876,0.7619,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751314309069,0.7619,2514.1,2513.9,3.97778639]
["bitfinex","ETHUSD",1751314309399,0.7619,2514.1,2513.9,3.97778778]
["bitfinex","ETHUSD",1751314309778,0.7619,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751314310903,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751314310904,0.8304,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751314311265,0.8304,2514.3,2514.1,3.97748479]
["bitfinex","ETHUSD",1751314311497,0.8304,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1751314311900,0.8304,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751314312200,0.01,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314312377,0.01,2514.5,2514.3,3.97716283]
["bitfinex","ETHUSD",1751314312579,0.01,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751314312777,0.01,2514.5,2514.2,4.17578763]
["bitfinex","ETHUSD",1751314313482,0.01,2514.5,2514.3,3.97722493]
["bitfinex","ETHUSD",1751314313870,0.01,2514.5,2514.2,4.17572402]
["bitfinex","ETHUSD",1751314314200,0.01,2514.5,2514.3,3.97713487]
["bitfinex","ETHUSD",1751314314401,0.01,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751314314605,0.01,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1751314314808,0.01,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314315297,0.01,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751314317599,0.01,2514.5,2514.4,11.70702545]
["bitfinex","ETHUSD",1751314317805,0.01,2514.5,2514.4,29.99510801]
["bitfinex","ETHUSD",1751314318007,0.01,2514.5,2514.4,30.74930801]
["bitfinex","ETHUSD",1751314318326,0.01,2514.5,2514.4,31.1464513]
["bitfinex","ETHUSD",1751314318738,0.01,2514.5,2514.4,29.55727475]
["bitfinex","ETHUSD",1751314319246,0.01,2514.5,2514.4,31.94018203]
["bitfinex","ETHUSD",1751314319532,0.01,2514.5,2514.4,31.14045247]
["bitfinex","ETHUSD",1751314323564,0.01,2514.5,2514.4,24.04440317]
["bitfinex","ETHUSD",1751314323935,0.01,2514.5,2514.4,17.40940317]
["bitfinex","ETHUSD",1751314324136,0.01,2514.5,2514.4,24.04140317]
["bitfinex","ETHUSD",1751314327354,0.01,2514.5,2514.4,5.75866967]
["bitfinex","ETHUSD",1751314327653,0.01,2514.5,2514.4,11.63239195]
["bitfinex","ETHUSD",1751314328552,0.01,2514.5,2514.4,21.63239195]
["bitfinex","ETHUSD",1751314328860,0.01,2514.5,2514.4,24.00715853]
["bitfinex","ETHUSD",1751314330351,0.01,2514.5,2514.4,21.63239195]
["bitfinex","ETHUSD",1751314330652,0.02,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751314330855,0.02,2515.1,2515.0,11.79153962]
["bitfinex","ETHUSD",1751314331052,0.02,2515.1,2515.0,11.98993962]
["bitfinex","ETHUSD",1751314331759,0.02,2515.1,2515.0,10.80254314]
["bitfinex","ETHUSD",1751314332122,0.02,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1751314332322,0.02,2515.1,2515.0,10.80154314]
["bitfinex","ETHUSD",1751314332551,0.02,2515.1,2515.0,11.98809231]
["bitfinex","ETHUSD",1751314333463,0.02,2515.1,2515.0,10.80154314]
["bitfinex","ETHUSD",1751314334670,0.02,2515.1,2515.0,6.8254]
["bitfinex","ETHUSD",1751314334843,0.7866,2515.0,2514.8,1.18654917]
["bitfinex","ETHUSD",1751314335165,0.7866,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751314336269,4.76275963,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751314336471,3.9766162,2514.8,2514.4,1.18654917]
["bitfinex","ETHUSD",1751314336770,1.0235,2514.7,2514.3,1.38494917]
["bitfinex","ETHUSD",1751314336934,1.0235,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314337672,1.0235,2514.7,2514.5,3.97692096]
["bitfinex","ETHUSD",1751314337867,1.0235,2514.7,2514.4,3.97700542]
["bitfinex","ETHUSD",1751314339652,1.0235,2514.7,2514.5,3.97693184]
["bitfinex","ETHUSD",1751314339849,1.0235,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751314340072,0.8251,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751314341794,0.7556,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1751314342493,0.7556,2515.0,2514.7,3.97656146]
["bitfinex","ETHUSD",1751314343060,5.22681051,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751314343392,0.7833,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751314343567,4.47121051,2515.0,2514.4,1.18654917]
["bitfinex","ETHUSD",1751314343568,0.7833,2514.7,2514.4,1.18654917]
["bitfinex","ETHUSD",1751314343892,0.7833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751314344067,0.7833,2514.9,2514.7,3.97653685]
["bitfinex","ETHUSD",1751314344591,0.7833,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1751314345693,0.7833,2514.9,2514.7,5.16308251]
["bitfinex","ETHUSD",1751314345998,0.7833,2514.9,2514.7,3.97653334]
["bitfinex","ETHUSD",1751314346175,0.7833,2514.9,2514.7,5.16308251]
["bitfinex","ETHUSD",1751314346490,0.7833,2514.9,2514.7,1.18654917]
["bitfinex","ETHUSD",1751314346800,0.7833,2514.9,2514.7,5.16316083]
["bitfinex","ETHUSD",1751314347596,0.7833,2514.9,2514.7,3.97661166]
["bitfinex","ETHUSD",1751314347894,0.7833,2514.9,2514.6,1.18654917]
["bitfinex","ETHUSD",1751314348096,0.7833,2514.9,2514.6,5.16331302]
["bitfinex","ETHUSD",1751314348296,1.33606964,2514.9,2514.6,1.18654917]
["bitfinex","ETHUSD",1751314348500,0.7833,2514.9,2514.6,5.16326401]
["bitfinex","ETHUSD",1751314348998,0.7833,2514.9,2514.6,3.97671484]
["bitfinex","ETHUSD",1751314349967,0.7833,2514.9,2514.7,3.9766021]
["bitfinex","ETHUSD",1751314350173,0.8066,2514.6,2514.5,1.18654917]
["bitfinex","ETHUSD",1751314350485,1.8809721,2514.6,2514.4,1.18654917]
["bitfinex","ETHUSD",1751314350672,4.17533378,2514.5,2514.4,1.18654917]
["bitfinex","ETHUSD",1751314351069,5.53193378,2514.5,2514.4,1.18654917]
["bitfinex","ETHUSD",1751314351305,3.97709195,2514.4,2514.3,1.18654917]
["bitfinex","ETHUSD",1751314351505,4.78369195,2514.4,2514.3,1.18654917]
["bitfinex","ETHUSD",1751314352074,1.84509978,2514.4,2514.3,1.18654917]
["bitfinex","ETHUSD",1751314352576,0.8066,2514.4,2514.3,1.18654917]
["bitfinex","ETHUSD",1751314354404,0.8066,2514.4,2514.2,1.18654917]
["bitfinex","ETHUSD",1751314355286,0.8066,2514.4,2514.2,5.16384335]
["bitfinex","ETHUSD",1751314355486,0.8254,2514.6,2514.4,3.97702664]
["bitfinex","ETHUSD",1751314355699,0.8254,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751314355700,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751314356011,0.55,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1751314356012,1.007,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1751314357081,1.007,2514.8,2514.3,1.0277]
["bitfinex","ETHUSD",1751314357308,0.8086,2514.8,2514.6,3.97663681]
["bitfinex","ETHUSD",1751314357713,2.8929,2515.0,2514.8,3.97645825]
["bitfinex","ETHUSD",1751314357910,2.8929,2515.0,2514.6,4.17510209]
["bitfinex","ETHUSD",1751314358490,2.8929,2515.0,2514.7,3.9766172]
["bitfinex","ETHUSD",1751314359135,2.8929,2515.0,2514.8,3.97645843]
["bitfinex","ETHUSD",1751314359699,2.8929,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751314360287,0.2184,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751314360482,0.02,2515.1,2515.0,0.79524444]
["bitfinex","ETHUSD",1751314360709,0.02,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751314361717,0.02,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1751314361917,0.02,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751314362294,0.02,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1751314362525,0.02,2515.3,2515.2,15.36077614]
["bitfinex","ETHUSD",1751314362705,0.01,2515.6,2515.5,11.07140211]
["bitfinex","ETHUSD",1751314362908,0.30669229,2516.5,2515.6,0.7737]
["bitfinex","ETHUSD",1751314363227,0.9943,2516.6,2516.3,3.97393832]
["bitfinex","ETHUSD",1751314363430,0.9943,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751314363631,0.9943,2516.6,2516.3,3.97404826]
["bitfinex","ETHUSD",1751314363926,0.9943,2516.6,2516.2,4.17251281]
["bitfinex","ETHUSD",1751314364126,1.29266355,2516.6,2515.6,5.93531201]
["bitfinex","ETHUSD",1751314364427,0.1984,2516.5,2516.0,4.17292717]
["bitfinex","ETHUSD",1751314364591,0.7484,2516.5,2516.0,10.78892717]
["bitfinex","ETHUSD",1751314364792,0.7484,2516.5,2516.0,4.17292717]
["bitfinex","ETHUSD",1751314365093,0.7484,2516.5,2516.1,3.97430434]
["bitfinex","ETHUSD",1751314365410,0.7484,2516.5,2516.0,0.1984]
["bitfinex","ETHUSD",1751314365623,1.10179995,2516.4,2515.9,6.615]
["bitfinex","ETHUSD",1751314365824,0.1984,2516.3,2516.0,3.97443766]
["bitfinex","ETHUSD",1751314367021,0.1984,2516.3,2515.9,4.17305576]
["bitfinex","ETHUSD",1751314367222,0.55,2516.2,2515.6,1.96024917]
["bitfinex","ETHUSD",1751314367420,0.55,2516.2,2515.2,9.93182978]
["bitfinex","ETHUSD",1751314367421,0.9943,2516.1,2515.7,7.76252946]
["bitfinex","ETHUSD",1751314367723,0.9943,2516.1,2515.8,4.92497058]
["bitfinex","ETHUSD",1751314368030,0.9943,2516.1,2515.8,3.97484112]
["bitfinex","ETHUSD",1751314368323,0.9943,2516.1,2515.8,3.97479513]
["bitfinex","ETHUSD",1751314368527,0.9943,2516.1,2515.9,0.94985572]
["bitfinex","ETHUSD",1751314368714,0.9943,2516.1,2515.8,3.97479513]
["bitfinex","ETHUSD",1751314368912,0.9943,2516.1,2515.9,0.94985581]
["bitfinex","ETHUSD",1751314369112,0.9943,2516.1,2515.7,4.1733793]
["bitfinex","ETHUSD",1751314369314,0.9943,2516.1,2515.8,4.92466108]
["bitfinex","ETHUSD",1751314369518,0.9943,2516.1,2515.9,0.94979632]
["bitfinex","ETHUSD",1751314369718,0.9943,2516.1,2515.9,3.97468833]
["bitfinex","ETHUSD",1751314369894,3.97398632,2516.4,2515.7,0.1984]
["bitfinex","ETHUSD",1751314369895,0.7675,2516.4,2516.1,3.97433038]
["bitfinex","ETHUSD",1751314370222,0.7675,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1751314370223,0.9659,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1751314370426,0.9659,2516.4,2516.2,3.97423468]
["bitfinex","ETHUSD",1751314370598,0.7675,2516.7,2516.3,0.94879927]
["bitfinex","ETHUSD",1751314370800,0.1984,2516.6,2516.4,0.94879927]
["bitfinex","ETHUSD",1751314370994,0.1984,2516.6,2516.3,3.97408748]
["bitfinex","ETHUSD",1751314371845,0.7484,2516.6,2516.3,3.97408748]
["bitfinex","ETHUSD",1751314372432,0.7484,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1751314372730,0.7484,2516.6,2516.2,4.9216433]
["bitfinex","ETHUSD",1751314373030,0.1984,2516.6,2516.3,3.97407435]
["bitfinex","ETHUSD",1751314373197,0.1984,2516.6,2516.3,3.97402951]
["bitfinex","ETHUSD",1751314373907,0.1984,2516.6,2516.2,3.97423629]
["bitfinex","ETHUSD",1751314373908,0.1984,2516.6,2516.4,3.97392801]
["bitfinex","ETHUSD",1751314374320,0.1984,2516.6,2516.1,1.03581336]
["bitfinex","ETHUSD",1751314374496,0.1984,2516.6,2516.3,3.974081]
["bitfinex","ETHUSD",1751314376123,0.1984,2516.6,2516.4,3.97390321]
["bitfinex","ETHUSD",1751314376308,0.7675,2516.7,2516.4,3.97390321]
["bitfinex","ETHUSD",1751314376513,0.9659,2516.7,2516.4,3.97390321]
["bitfinex","ETHUSD",1751314377136,0.9659,2516.7,2516.5,3.97369176]
["bitfinex","ETHUSD",1751314377810,0.55,2516.9,2516.5,4.78836335]
["bitfinex","ETHUSD",1751314377811,0.1984,2516.9,2516.5,4.78836335]
["bitfinex","ETHUSD",1751314378002,0.8079,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751314378225,2.2723652,2517.2,2516.9,3.97302593]
["bitfinex","ETHUSD",1751314378226,3.0802652,2517.2,2516.9,3.97302593]
["bitfinex","ETHUSD",1751314378449,3.0802652,2517.2,2517.0,3.97298124]
["bitfinex","ETHUSD",1751314378662,1.0222652,2517.2,2517.0,3.97298124]
["bitfinex","ETHUSD",1751314379222,1.0222652,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1751314379441,1.0222652,2517.2,2516.9,3.97307318]
["bitfinex","ETHUSD",1751314379725,1.0222652,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1751314379926,1.0222652,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751314380549,0.2143652,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751314382361,0.2143652,2517.2,2517.1,4.78724605]
["bitfinex","ETHUSD",1751314383257,0.2143652,2517.2,2517.0,3.97287653]
["bitfinex","ETHUSD",1751314383664,0.2143652,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751314384232,0.2143652,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751314384527,0.2143652,2517.2,2517.0,3.97289325]
["bitfinex","ETHUSD",1751314384763,0.2143652,2517.2,2517.0,3.97296959]
["bitfinex","ETHUSD",1751314385260,0.2143652,2517.2,2516.9,4.17147354]
["bitfinex","ETHUSD",1751314385463,0.2143652,2517.2,2517.0,3.97295378]
["bitfinex","ETHUSD",1751314385760,1.3211,2517.1,2516.5,0.81460035]
["bitfinex","ETHUSD",1751314386061,1.3211,2517.1,2516.5,4.7882925]
["bitfinex","ETHUSD",1751314386062,5.29392976,2517.1,2516.5,4.7882925]
["bitfinex","ETHUSD",1751314386259,3.97310755,2517.0,2516.5,4.7882925]
["bitfinex","ETHUSD",1751314386456,3.97310755,2517.0,2516.6,3.97360314]
["bitfinex","ETHUSD",1751314386659,5.29399332,2517.1,2516.6,3.97360314]
["bitfinex","ETHUSD",1751314386879,0.7711,2516.7,2516.1,1.18654917]
["bitfinex","ETHUSD",1751314387027,0.7711,2516.7,2516.4,3.97391696]
["bitfinex","ETHUSD",1751314387424,0.7711,2516.7,2516.5,4.9199304]
["bitfinex","ETHUSD",1751314387641,0.7711,2516.7,2516.6,0.94613843]
["bitfinex","ETHUSD",1751314388926,0.7611,2517.0,2516.7,3.97339107]
["bitfinex","ETHUSD",1751314389130,0.7611,2517.0,2516.4,1.18654917]
["bitfinex","ETHUSD",1751314389366,0.7611,2517.0,2516.8,3.97328924]
["bitfinex","ETHUSD",1751314389668,0.7611,2517.0,2516.7,3.9733773]
["bitfinex","ETHUSD",1751314389831,0.7611,2517.0,2516.8,0.94720148]
["bitfinex","ETHUSD",1751314390027,0.7611,2517.0,2516.7,3.9733773]
["bitfinex","ETHUSD",1751314390342,0.7611,2517.0,2516.8,0.94720033]
["bitfinex","ETHUSD",1751314390682,0.7611,2517.0,2516.9,0.94720033]
["bitfinex","ETHUSD",1751314390886,1.8059201,2517.0,2516.9,0.94720033]
["bitfinex","ETHUSD",1751314391089,3.97329942,2516.8,2516.7,0.94795701]
["bitfinex","ETHUSD",1751314391284,4.52329942,2516.8,2516.7,0.94795698]
["bitfinex","ETHUSD",1751314392062,0.55,2516.8,2516.7,0.94795698]
["bitfinex","ETHUSD",1751314393293,0.55,2516.8,2516.7,2.13450615]
["bitfinex","ETHUSD",1751314394700,0.55,2516.8,2516.7,0.94795698]
["bitfinex","ETHUSD",1751314395584,5.22899809,2517.0,2516.7,0.94795698]
["bitfinex","ETHUSD",1751314395585,0.7611,2517.0,2516.7,0.94795698]
["bitfinex","ETHUSD",1751314395784,0.1984,2516.9,2516.8,0.94795698]
["bitfinex","ETHUSD",1751314395988,0.55,2517.1,2516.8,4.9212564]
["bitfinex","ETHUSD",1751314396196,0.1984,2517.1,2516.9,0.94795698]
["bitfinex","ETHUSD",1751314396369,0.1984,2517.1,2517.0,0.94795698]
["bitfinex","ETHUSD",1751314396764,0.7484,2517.1,2517.0,0.94795698]
["bitfinex","ETHUSD",1751314397075,0.7484,2517.1,2516.9,4.92105497]
["bitfinex","ETHUSD",1751314397286,0.2143652,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751314397493,0.2143652,2517.2,2517.1,4.92078285]
["bitfinex","ETHUSD",1751314400000,0.2143652,2517.2,2517.1,6.50397815]
["bitfinex","ETHUSD",1751314401306,0.2143652,2517.2,2517.1,16.50397815]
["bitfinex","ETHUSD",1751314401464,0.2143652,2517.2,2517.1,14.92078285]
["bitfinex","ETHUSD",1751314401669,0.2143652,2517.2,2517.1,17.90883563]
["bitfinex","ETHUSD",1751314402904,0.2143652,2517.2,2517.1,20.28362859]
["bitfinex","ETHUSD",1751314403077,0.2143652,2517.2,2517.1,17.90883563]
["bitfinex","ETHUSD",1751314403618,0.2143652,2517.2,2517.1,7.90883563]
["bitfinex","ETHUSD",1751314403790,0.2143652,2517.2,2517.1,4.92078285]
["bitfinex","ETHUSD",1751314403985,0.2143652,2517.2,2517.1,7.2962752]
["bitfinex","ETHUSD",1751314404184,0.2143652,2517.2,2517.1,4.92078285]
["bitfinex","ETHUSD",1751314404378,0.2143652,2517.2,2517.1,7.29593382]
["bitfinex","ETHUSD",1751314406721,24.32845866,2518.5,2517.1,7.29593382]
["bitfinex","ETHUSD",1751314406722,0.7735,2518.4,2517.2,2.90993133]
["bitfinex","ETHUSD",1751314406924,0.9719,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1751314407227,3.97115026,2518.2,2518.0,0.94795698]
["bitfinex","ETHUSD",1751314407520,0.9719,2518.4,2517.6,1.3855692]
["bitfinex","ETHUSD",1751314407521,3.97156897,2517.9,2517.6,1.3855692]
["bitfinex","ETHUSD",1751314407723,0.1984,2518.0,2517.7,0.94974693]
["bitfinex","ETHUSD",1751314407886,4.16981095,2518.0,2517.8,0.94974693]
["bitfinex","ETHUSD",1751314408090,4.71981095,2518.0,2517.9,0.94974693]
["bitfinex","ETHUSD",1751314408935,3.97174827,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751314409136,3.97174827,2517.8,2517.5,7.7861692]
["bitfinex","ETHUSD",1751314409137,5.31833686,2517.6,2517.5,1.1871692]
["bitfinex","ETHUSD",1751314409464,5.31833686,2517.6,2517.5,0.9499643]
["bitfinex","ETHUSD",1751314410640,17.37133686,2517.6,2517.5,0.9499643]
["bitfinex","ETHUSD",1751314410840,5.32846804,2517.2,2517.1,1.1871692]
["bitfinex","ETHUSD",1751314411139,5.32862587,2517.1,2517.0,1.1871692]
["bitfinex","ETHUSD",1751314411313,5.32862587,2517.1,2517.0,2.13686585]
["bitfinex","ETHUSD",1751314412021,5.32862587,2517.1,2517.0,0.94969665]
["bitfinex","ETHUSD",1751314412214,6.35571972,2517.1,2517.0,0.94969665]
["bitfinex","ETHUSD",1751314412415,6.35571972,2517.1,2517.0,2.13686585]
["bitfinex","ETHUSD",1751314412715,6.35571972,2517.1,2517.0,2.53258892]
["bitfinex","ETHUSD",1751314413950,1.3558,2517.1,2517.0,2.53258892]
["bitfinex","ETHUSD",1751314414152,3.97242962,2517.4,2517.0,2.53258892]
["bitfinex","ETHUSD",1751314414352,0.1984,2517.3,2517.2,1.18654071]
["bitfinex","ETHUSD",1751314414545,0.1984,2517.3,2517.2,2.13623736]
["bitfinex","ETHUSD",1751314414735,0.1984,2517.3,2517.2,0.94969665]
["bitfinex","ETHUSD",1751314414936,4.96491022,2517.3,2517.2,0.94969665]
["bitfinex","ETHUSD",1751314415251,4.96491022,2517.3,2517.2,2.13518363]
["bitfinex","ETHUSD",1751314415861,6.4086442,2517.3,2517.2,2.13518363]
["bitfinex","ETHUSD",1751314416059,16.4086442,2517.3,2517.2,0.94969665]
["bitfinex","ETHUSD",1751314416723,23.0066442,2517.3,2517.2,0.94969665]
["bitfinex","ETHUSD",1751314418353,4.52314156,2516.9,2516.8,1.18548698]
["bitfinex","ETHUSD",1751314418546,1.3005,2516.9,2516.8,2.13473558]
["bitfinex","ETHUSD",1751314419535,1.3005,2516.9,2516.8,2.13564056]
["bitfinex","ETHUSD",1751314419738,1.3005,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314419935,0.1984,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314421458,4.17154156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314421974,0.1984,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314423239,4.17154156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314423471,0.1984,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314423871,4.17154156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314424174,0.1984,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314424484,4.17154156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314424681,0.1984,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314425178,4.17154156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314425486,5.53524156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314426376,0.1984,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314426585,4.72154156,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314427249,5.96670259,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314427579,6.74250259,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314428088,16.74250259,2516.9,2516.8,0.9492486]
["bitfinex","ETHUSD",1751314428297,5.28647309,2516.5,2516.4,1.18639196]
["bitfinex","ETHUSD",1751314428509,5.28647309,2516.5,2516.4,2.13532545]
["bitfinex","ETHUSD",1751314428873,5.28647309,2516.5,2516.4,0.94893349]
["bitfinex","ETHUSD",1751314429093,17.07738555,2516.5,2516.4,0.94893349]
["bitfinex","ETHUSD",1751314429673,17.07738555,2516.5,2515.9,1.18639196]
["bitfinex","ETHUSD",1751314429674,3.97424688,2516.2,2515.9,1.18639196]
["bitfinex","ETHUSD",1751314429871,0.1984,2516.1,2516.0,0.94903465]
["bitfinex","ETHUSD",1751314431072,4.72280483,2516.1,2516.0,0.94903465]
["bitfinex","ETHUSD",1751314431396,5.48550483,2516.1,2516.0,0.94903465]
["bitfinex","ETHUSD",1751314431975,1.5111,2516.1,2516.0,0.94903465]
["bitfinex","ETHUSD",1751314432201,1.5111,2516.1,2515.6,5.35993086]
["bitfinex","ETHUSD",1751314432504,1.5111,2516.1,2515.7,7.20155948]
["bitfinex","ETHUSD",1751314432505,0.1984,2516.0,2515.7,7.20155948]
["bitfinex","ETHUSD",1751314432707,0.1984,2516.0,2515.8,0.94841664]
["bitfinex","ETHUSD",1751314432904,0.1984,2516.0,2515.9,0.94841664]
["bitfinex","ETHUSD",1751314434315,0.55,2516.2,2515.9,0.94841664]
["bitfinex","ETHUSD",1751314434536,0.1984,2516.1,2515.6,6.16181762]
["bitfinex","ETHUSD",1751314434827,0.1984,2516.1,2515.7,1.56378743]
["bitfinex","ETHUSD",1751314435117,0.1984,2516.1,2515.8,0.94760567]
["bitfinex","ETHUSD",1751314435291,4.17281756,2516.1,2515.9,0.94760567]
["bitfinex","ETHUSD",1751314435474,4.17281756,2516.1,2515.6,2.18669196]
["bitfinex","ETHUSD",1751314435676,3.97460592,2516.0,2515.7,0.94735766]
["bitfinex","ETHUSD",1751314435894,4.17285537,2516.1,2515.8,0.94735766]
["bitfinex","ETHUSD",1751314436090,4.17285537,2516.1,2515.6,1.0003]
["bitfinex","ETHUSD",1751314436322,4.17285537,2516.1,2515.7,0.94739362]
["bitfinex","ETHUSD",1751314436526,3.97464653,2516.0,2515.8,0.94739362]
["bitfinex","ETHUSD",1751314436728,4.17288391,2516.1,2515.6,2.17224296]
["bitfinex","ETHUSD",1751314436910,4.17288391,2516.1,2515.7,0.94734072]
["bitfinex","ETHUSD",1751314437117,4.17288391,2516.1,2515.8,0.94734072]
["bitfinex","ETHUSD",1751314437298,0.1984,2516.1,2515.6,6.14743141]
["bitfinex","ETHUSD",1751314437499,0.1984,2516.1,2515.7,0.94761123]
["bitfinex","ETHUSD",1751314437716,0.1984,2516.1,2515.8,0.94761123]
["bitfinex","ETHUSD",1751314437919,0.1984,2516.1,2515.6,6.14743141]
["bitfinex","ETHUSD",1751314438123,0.1984,2516.1,2515.7,0.94736302]
["bitfinex","ETHUSD",1751314438430,0.1984,2516.1,2515.8,0.94736302]
["bitfinex","ETHUSD",1751314438626,0.55,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1751314438803,4.52494731,2515.8,2515.7,0.94760625]
["bitfinex","ETHUSD",1751314439005,16.57494731,2515.8,2515.7,0.94760625]
["bitfinex","ETHUSD",1751314439205,4.52551085,2515.4,2515.3,1.18639196]
["bitfinex","ETHUSD",1751314439423,12.53596193,2515.4,2515.3,2.13419489]
["bitfinex","ETHUSD",1751314439622,22.53596193,2515.4,2515.3,0.94780293]
["bitfinex","ETHUSD",1751314441123,14.52645936,2514.8,2514.4,1.58205428]
["bitfinex","ETHUSD",1751314441332,3.97740832,2514.2,2514.1,2.37295542]
["bitfinex","ETHUSD",1751314441632,0.55,2514.1,2513.8,3.17652527]
["bitfinex","ETHUSD",1751314441833,0.1984,2513.9,2513.6,4.82448783]
["bitfinex","ETHUSD",1751314442031,0.1984,2513.9,2513.6,0.8462]
["bitfinex","ETHUSD",1751314442604,0.1984,2513.9,2513.8,2.37145541]
["bitfinex","ETHUSD",1751314442826,0.1984,2513.9,2513.7,2.37145541]
["bitfinex","ETHUSD",1751314443027,0.1984,2513.9,2513.7,5.5565932]
["bitfinex","ETHUSD",1751314443313,7.146,2514.5,2513.7,4.30190035]
["bitfinex","ETHUSD",1751314443516,0.1984,2514.3,2513.9,3.97787184]
["bitfinex","ETHUSD",1751314443741,0.1984,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1751314443926,0.1984,2514.7,2514.4,3.97693954]
["bitfinex","ETHUSD",1751314444134,7.3777,2515.0,2514.3,4.75660659]
["bitfinex","ETHUSD",1751314444332,0.1984,2514.9,2514.4,4.17540362]
["bitfinex","ETHUSD",1751314444816,0.1984,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751314445233,0.1984,2514.9,2514.4,4.1754826]
["bitfinex","ETHUSD",1751314445439,0.1984,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1751314445636,0.1984,2514.9,2514.7,3.97660751]
["bitfinex","ETHUSD",1751314445837,0.1984,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751314446038,0.1984,2515.0,2514.6,4.17516639]
["bitfinex","ETHUSD",1751314446219,0.1984,2515.0,2514.6,4.17510816]
["bitfinex","ETHUSD",1751314446620,0.1984,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751314446838,0.1984,2515.0,2514.6,4.1751679]
["bitfinex","ETHUSD",1751314447064,0.1984,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751314447244,0.1984,2515.0,2514.6,4.17516888]
["bitfinex","ETHUSD",1751314447772,0.1984,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1751314447926,5.31291748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751314448130,5.31291748,2514.7,2513.9,0.8021]
["bitfinex","ETHUSD",1751314448131,0.7484,2514.6,2513.9,0.8021]
["bitfinex","ETHUSD",1751314448326,4.17573019,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1751314448645,6.81396352,2514.7,2513.6,0.8221]
["bitfinex","ETHUSD",1751314448646,0.7863,2514.1,2513.6,0.8221]
["bitfinex","ETHUSD",1751314448951,0.7863,2514.1,2513.6,0.02]
["bitfinex","ETHUSD",1751314448952,0.1984,2513.8,2513.6,0.02]
["bitfinex","ETHUSD",1751314449319,4.52819946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314449521,6.83315941,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314450126,2.85495995,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314450522,0.1984,2513.8,2513.6,0.02]
["bitfinex","ETHUSD",1751314452650,0.1984,2513.8,2513.6,3.99827691]
["bitfinex","ETHUSD",1751314452855,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751314453445,7.147,2514.1,2513.8,3.97799151]
["bitfinex","ETHUSD",1751314453657,0.1984,2513.9,2513.8,3.97799151]
["bitfinex","ETHUSD",1751314454050,0.1984,2513.9,2513.7,3.97811244]
["bitfinex","ETHUSD",1751314454469,7.147,2514.1,2513.6,0.02]
["bitfinex","ETHUSD",1751314454470,4.52819946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314454671,5.46129409,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314455073,1.48309463,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314456958,8.08009463,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314457746,12.05829409,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314457965,8.08009463,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314459753,12.05829409,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314460359,8.08109463,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314460864,12.05929409,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314461569,8.08109463,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314464188,12.05829409,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314465285,8.08009463,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314466870,0.8247,2513.8,2513.6,0.02]
["bitfinex","ETHUSD",1751314467069,0.1984,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751314467985,2.049,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314468187,2.2474,2513.9,2513.6,3.99826096]
["bitfinex","ETHUSD",1751314468696,6.597,2514.2,2513.7,3.97812426]
["bitfinex","ETHUSD",1751314468849,6.02555943,2514.8,2514.0,4.7981739]
["bitfinex","ETHUSD",1751314469051,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751314470060,7.146,2514.7,2514.3,3.97723554]
["bitfinex","ETHUSD",1751314470399,0.1984,2514.5,2514.2,3.97733447]
["bitfinex","ETHUSD",1751314471679,0.1984,2514.5,2514.0,4.99650947]
["bitfinex","ETHUSD",1751314471994,0.1984,2514.5,2514.2,3.97730817]
["bitfinex","ETHUSD",1751314472197,0.1984,2514.5,2514.0,1.0189]
["bitfinex","ETHUSD",1751314472480,0.1984,2514.5,2514.3,3.97718136]
["bitfinex","ETHUSD",1751314472651,6.596,2514.7,2514.3,3.97718136]
["bitfinex","ETHUSD",1751314472852,0.55,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751314473048,0.1984,2514.3,2514.0,4.79815195]
["bitfinex","ETHUSD",1751314473260,4.52707714,2514.5,2513.8,1.57846585]
["bitfinex","ETHUSD",1751314473261,0.1984,2514.1,2513.8,1.57846585]
["bitfinex","ETHUSD",1751314473461,4.52699188,2514.5,2513.6,0.02]
["bitfinex","ETHUSD",1751314473462,0.55,2514.0,2513.6,0.02]
["bitfinex","ETHUSD",1751314473669,4.96285395,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314474073,0.9849,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314474480,4.96283588,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314474655,0.1984,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314474988,0.1984,2514.0,2513.7,4.76272261]
["bitfinex","ETHUSD",1751314475188,0.1984,2514.0,2513.8,3.9780124]
["bitfinex","ETHUSD",1751314476293,0.1984,2514.0,2513.7,4.76269034]
["bitfinex","ETHUSD",1751314476489,0.1984,2514.0,2513.8,3.97802562]
["bitfinex","ETHUSD",1751314477120,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751314477302,0.1984,2514.0,2513.7,0.7846]
["bitfinex","ETHUSD",1751314477471,7.4146,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1751314477788,2.049,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1751314477957,2.2474,2514.8,2514.6,3.97677105]
["bitfinex","ETHUSD",1751314478593,2.2474,2514.8,2514.4,3.97701444]
["bitfinex","ETHUSD",1751314479010,3.22509022,2514.8,2514.4,3.97701444]
["bitfinex","ETHUSD",1751314479313,2.2474,2514.8,2514.3,0.9907]
["bitfinex","ETHUSD",1751314479611,2.049,2514.8,2514.6,3.97670542]
["bitfinex","ETHUSD",1751314479981,0.1984,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751314480177,9.414,2515.2,2514.7,3.97652755]
["bitfinex","ETHUSD",1751314480374,0.1984,2515.1,2514.7,3.97652755]
["bitfinex","ETHUSD",1751314481013,3.97623437,2515.0,2514.6,4.17516843]
["bitfinex","ETHUSD",1751314481316,5.93087562,2515.1,2514.6,4.17516843]
["bitfinex","ETHUSD",1751314481492,3.97614459,2515.0,2514.6,4.17516843]
["bitfinex","ETHUSD",1751314482211,3.97638294,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751314482391,0.55,2514.6,2514.2,1.57846585]
["bitfinex","ETHUSD",1751314482590,4.17555946,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751314482796,0.79496,2514.6,2513.8,2.37145541]
["bitfinex","ETHUSD",1751314482797,3.97736,2514.3,2513.8,5.55642906]
["bitfinex","ETHUSD",1751314482999,0.1984,2514.3,2513.9,3.97780544]
["bitfinex","ETHUSD",1751314483395,4.17566016,2514.3,2513.8,4.17637428]
["bitfinex","ETHUSD",1751314484015,4.17566016,2514.3,2513.9,3.97787298]
["bitfinex","ETHUSD",1751314484641,3.97743875,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751314484924,4.17573274,2514.3,2513.8,4.17642241]
["bitfinex","ETHUSD",1751314485429,3.97760436,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751314485633,4.7869937,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751314486183,0.55,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751314486420,0.1984,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314486619,0.1984,2513.9,2513.6,3.9983466]
["bitfinex","ETHUSD",1751314487818,0.1984,2513.9,2513.6,3.99835271]
["bitfinex","ETHUSD",1751314488729,0.1984,2513.9,2513.7,3.97817652]
["bitfinex","ETHUSD",1751314489028,0.1984,2513.9,2513.6,3.99826388]
["bitfinex","ETHUSD",1751314490601,0.1984,2513.9,2513.7,3.97819501]
["bitfinex","ETHUSD",1751314490802,0.1984,2513.9,2513.6,3.99829488]
["bitfinex","ETHUSD",1751314491010,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751314491311,0.8095,2514.2,2513.8,3.97804121]
["bitfinex","ETHUSD",1751314491506,0.1984,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1751314492048,0.1984,2514.1,2513.7,3.97812091]
["bitfinex","ETHUSD",1751314492342,0.1984,2514.1,2513.8,3.97796526]
["bitfinex","ETHUSD",1751314492740,0.1984,2514.1,2513.7,3.97813951]
["bitfinex","ETHUSD",1751314492942,4.17600622,2514.1,2513.7,3.97813951]
["bitfinex","ETHUSD",1751314493436,3.97788591,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314493618,0.1984,2513.9,2513.6,3.99835659]
["bitfinex","ETHUSD",1751314494141,0.1984,2513.9,2513.7,3.97818074]
["bitfinex","ETHUSD",1751314494949,0.1984,2513.9,2513.7,3.97817878]
["bitfinex","ETHUSD",1751314495446,0.1984,2514.1,2513.9,3.97779094]
["bitfinex","ETHUSD",1751314495804,0.1984,2514.1,2513.8,3.97791566]
["bitfinex","ETHUSD",1751314496014,0.1984,2514.1,2513.9,3.97785994]
["bitfinex","ETHUSD",1751314497148,0.1984,2514.1,2513.8,3.9779571]
["bitfinex","ETHUSD",1751314497654,0.1984,2514.1,2513.7,3.97811263]
["bitfinex","ETHUSD",1751314498460,0.1984,2514.1,2513.6,0.2184]
["bitfinex","ETHUSD",1751314498461,1.06871271,2514.1,2513.6,0.2184]
["bitfinex","ETHUSD",1751314498626,4.79792964,2514.0,2513.6,0.2184]
["bitfinex","ETHUSD",1751314499050,4.79792964,2514.0,2513.6,0.02]
["bitfinex","ETHUSD",1751314499051,0.1984,2513.9,2513.6,0.02]
["bitfinex","ETHUSD",1751314499235,0.1984,2513.9,2513.7,3.97810176]
["bitfinex","ETHUSD",1751314499448,0.1984,2514.1,2513.7,3.97810208]
["bitfinex","ETHUSD",1751314499662,0.1984,2514.1,2513.8,3.97793615]
["bitfinex","ETHUSD",1751314500061,0.1984,2514.1,2513.9,3.97786727]
["bitfinex","ETHUSD",1751314500473,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751314500625,1.58210961,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751314500943,4.27557863,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1751314500944,2.3845726,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751314501145,3.97428766,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1751314501146,2.3845726,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1751314501323,2.3845726,2517.7,2517.1,10.0]
["bitfinex","ETHUSD",1751314501526,0.8201,2518.0,2517.2,2.127]
["bitfinex","ETHUSD",1751314501744,0.8201,2518.0,2517.1,2.9466]
["bitfinex","ETHUSD",1751314502269,0.8201,2518.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751314502422,0.8201,2518.9,2517.7,10.0]
["bitfinex","ETHUSD",1751314502423,0.8201,2518.9,2518.2,3.97102191]
["bitfinex","ETHUSD",1751314502624,14.32223975,2519.5,2518.0,13.97139967]
["bitfinex","ETHUSD",1751314502625,0.02,2519.5,2518.0,13.97139967]
["bitfinex","ETHUSD",1751314502846,4.78936145,2519.4,2518.7,3.97028943]
["bitfinex","ETHUSD",1751314503035,10.0,2519.3,2518.7,3.97028943]
["bitfinex","ETHUSD",1751314503238,1.47893615,2519.2,2518.7,3.97028943]
["bitfinex","ETHUSD",1751314503489,0.8201,2519.4,2518.5,8.89]
["bitfinex","ETHUSD",1751314503693,0.02,2519.5,2518.8,0.8206]
["bitfinex","ETHUSD",1751314503846,0.02,2519.5,2519.0,3.96971595]
["bitfinex","ETHUSD",1751314504583,0.02,2519.5,2518.8,0.8206]
["bitfinex","ETHUSD",1751314504584,3.98918002,2519.5,2518.8,0.8206]
["bitfinex","ETHUSD",1751314504786,0.02,2519.5,2519.2,3.96941489]
["bitfinex","ETHUSD",1751314505081,0.2143652,2519.7,2519.5,10.0]
["bitfinex","ETHUSD",1751314505254,0.2143652,2519.7,2519.6,0.8024]
["bitfinex","ETHUSD",1751314505655,0.2143652,2519.7,2519.4,8.911]
["bitfinex","ETHUSD",1751314505881,0.2143652,2519.7,2519.4,10.0]
["bitfinex","ETHUSD",1751314506046,0.2143652,2519.7,2519.3,10.0]
["bitfinex","ETHUSD",1751314506251,0.2143652,2519.7,2519.2,0.29688083]
["bitfinex","ETHUSD",1751314506252,3.9692477,2519.4,2519.2,0.29688083]
["bitfinex","ETHUSD",1751314506489,0.2143652,2519.7,2518.9,12.125]
["bitfinex","ETHUSD",1751314506490,3.96910308,2519.5,2518.9,12.125]
["bitfinex","ETHUSD",1751314506799,0.81522711,2519.5,2518.9,12.125]
["bitfinex","ETHUSD",1751314507088,0.2143652,2519.7,2518.9,12.125]
["bitfinex","ETHUSD",1751314507378,0.55,2519.4,2518.3,8.01129123]
["bitfinex","ETHUSD",1751314507582,3.9696717,2519.1,2518.4,10.07291736]
["bitfinex","ETHUSD",1751314507743,3.96954877,2519.2,2518.5,6.785]
["bitfinex","ETHUSD",1751314507949,1.00195488,2519.2,2518.4,0.8024]
["bitfinex","ETHUSD",1751314508174,3.96994231,2519.0,2518.5,0.36058936]
["bitfinex","ETHUSD",1751314508367,3.96994231,2519.0,2518.4,0.8024]
["bitfinex","ETHUSD",1751314508575,3.96994231,2519.0,2518.4,4.7731637]
["bitfinex","ETHUSD",1751314508778,3.96965889,2519.2,2518.4,4.7731637]
["bitfinex","ETHUSD",1751314509077,3.96993012,2519.0,2518.4,4.77315744]
["bitfinex","ETHUSD",1751314509280,3.9699974,2518.9,2518.4,0.8024]
["bitfinex","ETHUSD",1751314509486,0.55,2519.4,2518.0,0.8214]
["bitfinex","ETHUSD",1751314509661,3.97059085,2518.6,2518.1,8.901]
["bitfinex","ETHUSD",1751314509846,0.55,2519.5,2518.1,8.901]
["bitfinex","ETHUSD",1751314510058,3.96940312,2519.3,2518.5,3.97058301]
["bitfinex","ETHUSD",1751314510271,0.8188,2519.6,2518.9,3.96995294]
["bitfinex","ETHUSD",1751314510478,3.96899414,2519.6,2519.0,3.96982436]
["bitfinex","ETHUSD",1751314510788,4.16744457,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1751314510948,3.96920933,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751314511147,4.16750478,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1751314511353,0.2143652,2519.7,2519.4,3.96910029]
["bitfinex","ETHUSD",1751314511559,4.18318715,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1751314511785,3.96904147,2519.5,2519.4,0.1984]
["bitfinex","ETHUSD",1751314511970,3.96904147,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1751314512375,0.55,2519.6,2518.8,0.8214]
["bitfinex","ETHUSD",1751314512592,0.1984,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1751314512758,5.24409146,2519.5,2518.0,8.901]
["bitfinex","ETHUSD",1751314512759,3.970252,2518.8,2518.0,8.901]
["bitfinex","ETHUSD",1751314513092,4.168652,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1751314513551,4.16865384,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1751314513750,4.38725035,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751314513953,0.41686538,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751314514172,4.16894358,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1751314514384,0.1984,2518.6,2518.2,0.35819494]
["bitfinex","ETHUSD",1751314514586,0.1984,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1751314514952,3.9707115,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1751314515156,3.97061743,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1751314515695,4.16893623,2518.6,2518.2,0.92799561]
["bitfinex","ETHUSD",1751314515856,4.16893623,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1751314516057,4.16893623,2518.6,2518.2,0.92796089]
["bitfinex","ETHUSD",1751314516277,1.01232409,2518.6,2518.3,0.92796089]
["bitfinex","ETHUSD",1751314516474,4.98288722,2518.6,2518.1,4.16964488]
["bitfinex","ETHUSD",1751314516689,4.98288722,2518.6,2518.2,0.92713349]
["bitfinex","ETHUSD",1751314516991,3.97077509,2518.4,2518.3,0.92713349]
["bitfinex","ETHUSD",1751314517396,3.97077509,2518.4,2518.3,2.50559934]
["bitfinex","ETHUSD",1751314517755,4.86613505,2518.4,2518.3,2.50559934]
["bitfinex","ETHUSD",1751314517989,4.86613505,2518.4,2518.3,0.92713349]
["bitfinex","ETHUSD",1751314518196,5.41613505,2518.4,2518.3,0.92713349]
["bitfinex","ETHUSD",1751314518608,0.89535996,2518.4,2518.3,0.92713349]
["bitfinex","ETHUSD",1751314518785,3.97077509,2518.4,2518.3,0.92713349]
["bitfinex","ETHUSD",1751314519105,4.16909342,2518.5,2518.3,3.2985889]
["bitfinex","ETHUSD",1751314519407,3.97061743,2518.5,2518.4,3.2985889]
["bitfinex","ETHUSD",1751314519579,4.16901743,2518.5,2518.4,3.2985889]
["bitfinex","ETHUSD",1751314519780,5.61118745,2518.5,2518.4,0.92713349]
["bitfinex","ETHUSD",1751314520239,5.61118745,2518.5,2518.4,3.2985889]
["bitfinex","ETHUSD",1751314520709,0.1984,2518.5,2518.4,0.92713349]
["bitfinex","ETHUSD",1751314521017,3.9705336,2518.6,2518.4,0.92713349]
["bitfinex","ETHUSD",1751314521018,0.1984,2518.6,2518.4,0.92713349]
["bitfinex","ETHUSD",1751314521200,0.1984,2518.6,2518.5,0.92713349]
["bitfinex","ETHUSD",1751314521679,0.1984,2518.6,2518.5,4.10365876]
["bitfinex","ETHUSD",1751314522088,3.97016443,2518.8,2518.5,4.10365876]
["bitfinex","ETHUSD",1751314522376,4.96257326,2518.8,2518.6,4.10365876]
["bitfinex","ETHUSD",1751314522576,4.96257326,2518.8,2518.7,0.92713349]
["bitfinex","ETHUSD",1751314523011,4.76415334,2518.8,2518.7,0.92713349]
["bitfinex","ETHUSD",1751314523513,0.79400883,2518.8,2518.7,0.92713349]
["bitfinex","ETHUSD",1751314523813,0.1984,2519.1,2518.7,7.41172463]
["bitfinex","ETHUSD",1751314524013,3.96929392,2519.4,2519.0,5.12777832]
["bitfinex","ETHUSD",1751314524187,0.47331012,2519.5,2519.0,5.12777832]
["bitfinex","ETHUSD",1751314524188,0.47331012,2519.5,2519.2,3.96950255]
["bitfinex","ETHUSD",1751314524511,4.18322726,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1751314524710,4.18322726,2519.7,2519.5,0.92713349]
["bitfinex","ETHUSD",1751314524898,4.18322726,2519.7,2519.6,0.92713349]
["bitfinex","ETHUSD",1751314525217,0.2143652,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1751314525517,0.2143652,2519.7,2519.6,1.15794903]
["bitfinex","ETHUSD",1751314525706,0.2143652,2519.7,2519.6,1.28848648]
["bitfinex","ETHUSD",1751314526112,0.2143652,2519.7,2519.6,2.44799131]
["bitfinex","ETHUSD",1751314526434,0.2143652,2519.7,2519.6,1.28848648]
["bitfinex","ETHUSD",1751314526986,0.2143652,2519.7,2519.6,2.44799131]
["bitfinex","ETHUSD",1751314527386,0.65250489,2519.7,2519.6,2.83241852]
["bitfinex","ETHUSD",1751314527587,0.65250489,2519.7,2519.6,1.28848648]
["bitfinex","ETHUSD",1751314528186,0.65250489,2519.7,2519.6,4.68368671]
["bitfinex","ETHUSD",1751314528388,4.16672162,2520.0,2519.6,1.50716144]
["bitfinex","ETHUSD",1751314528606,4.16672162,2520.0,2519.8,3.10407843]
["bitfinex","ETHUSD",1751314528805,4.16672162,2520.0,2519.9,1.28848648]
["bitfinex","ETHUSD",1751314529202,0.1984,2520.0,2519.9,1.50838944]
["bitfinex","ETHUSD",1751314529405,4.16653361,2520.1,2519.9,1.87487732]
["bitfinex","ETHUSD",1751314529637,0.41665336,2520.0,2519.7,3.97065659]
["bitfinex","ETHUSD",1751314529819,0.41665336,2520.0,2519.8,1.88612175]
["bitfinex","ETHUSD",1751314530018,0.41665336,2520.0,2519.9,1.88612175]
["bitfinex","ETHUSD",1751314530245,0.1984,2520.1,2519.9,1.66622185]
["bitfinex","ETHUSD",1751314530402,3.96810137,2520.1,2520.0,1.29972203]
["bitfinex","ETHUSD",1751314530605,3.96810137,2520.1,2520.0,1.66613271]
["bitfinex","ETHUSD",1751314531044,3.96772019,2520.4,2520.0,1.66613271]
["bitfinex","ETHUSD",1751314531342,20.71172019,2520.4,2520.3,3.10784068]
["bitfinex","ETHUSD",1751314531545,22.79296343,2520.4,2520.3,4.40756271]
["bitfinex","ETHUSD",1751314531853,22.79294336,2520.4,2520.3,4.40756271]
["bitfinex","ETHUSD",1751314532145,22.79294336,2520.4,2520.3,1.29972203]
["bitfinex","ETHUSD",1751314532846,2.08124324,2520.4,2520.3,1.29972203]
["bitfinex","ETHUSD",1751314533045,3.96762418,2520.4,2520.3,1.29972203]
["bitfinex","ETHUSD",1751314533346,4.16522418,2520.4,2520.3,2.85670069]
["bitfinex","ETHUSD",1751314533842,4.71522418,2520.4,2520.3,2.85670069]
["bitfinex","ETHUSD",1751314534425,4.71522418,2520.4,2520.3,0.93322219]
["bitfinex","ETHUSD",1751314534625,4.71522418,2520.4,2520.3,2.49020085]
["bitfinex","ETHUSD",1751314534825,6.33341658,2520.4,2520.3,2.49020085]
["bitfinex","ETHUSD",1751314535343,6.33341658,2520.4,2520.3,0.93322219]
["bitfinex","ETHUSD",1751314537748,13.06341658,2520.4,2520.3,0.93322219]
["bitfinex","ETHUSD",1751314539046,9.539,2520.8,2520.3,2.10119996]
["bitfinex","ETHUSD",1751314539234,3.96730937,2520.6,2520.5,1.17037617]
["bitfinex","ETHUSD",1751314539434,3.96730937,2520.6,2520.5,2.10359836]
["bitfinex","ETHUSD",1751314539820,6.10430937,2520.6,2520.5,2.10359836]
["bitfinex","ETHUSD",1751314540158,3.96730937,2520.6,2520.5,0.93322219]
["bitfinex","ETHUSD",1751314540518,6.10430937,2520.6,2520.5,0.93322219]
["bitfinex","ETHUSD",1751314541246,3.96722627,2520.7,2520.5,2.49020085]
["bitfinex","ETHUSD",1751314541417,6.10422627,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314541616,3.96722627,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314541812,6.10422627,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314542042,8.81395929,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314542616,6.67695929,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314542849,8.81395929,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314543045,4.84673302,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314543246,4.84673302,2520.7,2520.6,2.49020085]
["bitfinex","ETHUSD",1751314543438,2.70973302,2520.7,2520.6,2.49020085]
["bitfinex","ETHUSD",1751314543655,6.676885,2520.7,2520.6,2.49020085]
["bitfinex","ETHUSD",1751314543967,13.943885,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314544155,7.226885,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314544355,15.531885,2520.7,2520.6,3.26869019]
["bitfinex","ETHUSD",1751314544556,6.676885,2520.7,2520.6,3.26869019]
["bitfinex","ETHUSD",1751314544771,8.813885,2520.7,2520.6,3.26869019]
["bitfinex","ETHUSD",1751314546157,8.813885,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314546475,8.813885,2520.7,2520.6,3.28335646]
["bitfinex","ETHUSD",1751314546950,8.813885,2520.7,2520.6,0.93322219]
["bitfinex","ETHUSD",1751314547151,8.813885,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314547572,2.70973302,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314547755,4.84673302,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314547955,8.813885,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314548946,9.011485,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314549352,9.561485,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314549675,0.1976,2520.7,2520.6,2.10877897]
["bitfinex","ETHUSD",1751314549985,12.22361472,2521.2,2520.6,1.13082219]
["bitfinex","ETHUSD",1751314549986,6.30120149,2521.1,2520.6,1.13082219]
["bitfinex","ETHUSD",1751314550154,2.3346,2521.1,2520.7,2.10899313]
["bitfinex","ETHUSD",1751314550348,6.30120248,2521.1,2520.8,0.93322219]
["bitfinex","ETHUSD",1751314550549,3.96667988,2521.0,2520.9,0.93322219]
["bitfinex","ETHUSD",1751314551447,8.845,2521.0,2520.9,0.93322219]
["bitfinex","ETHUSD",1751314551650,0.1976,2521.1,2520.9,0.93322219]
["bitfinex","ETHUSD",1751314551878,13.00713475,2521.1,2521.0,0.93322219]
["bitfinex","ETHUSD",1751314555746,0.1976,2521.1,2521.0,0.93322219]
["bitfinex","ETHUSD",1751314555949,4.16412254,2521.1,2521.0,0.93322219]
["bitfinex","ETHUSD",1751314556145,4.16412254,2521.1,2521.0,2.10899313]
["bitfinex","ETHUSD",1751314556349,4.16412254,2521.1,2521.0,0.93322219]
["bitfinex","ETHUSD",1751314557284,4.16412254,2521.1,2521.0,2.10899313]
["bitfinex","ETHUSD",1751314557849,6.30012254,2521.1,2521.0,2.10899313]
["bitfinex","ETHUSD",1751314558262,4.16412254,2521.1,2521.0,2.10899313]
["bitfinex","ETHUSD",1751314558463,4.16412254,2521.1,2521.0,0.93322219]
["bitfinex","ETHUSD",1751314558672,4.16412254,2521.1,2521.0,2.10899313]
["bitfinex","ETHUSD",1751314559598,4.16412254,2521.1,2521.0,0.93322219]
["bitfinex","ETHUSD",1751314561164,2.22361472,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751314561367,2.22361472,2521.2,2521.1,17.29685377]
["bitfinex","ETHUSD",1751314561678,0.054,2521.8,2521.6,3.9656491]
["bitfinex","ETHUSD",1751314561872,0.054,2521.8,2521.7,1.76292219]
["bitfinex","ETHUSD",1751314562064,0.054,2521.8,2521.7,2.93810631]
["bitfinex","ETHUSD",1751314562263,4.01942152,2521.8,2521.7,2.10840631]
["bitfinex","ETHUSD",1751314562464,4.81789049,2521.8,2521.7,0.93322219]
["bitfinex","ETHUSD",1751314562698,6.17219049,2521.8,2521.7,0.93322219]
["bitfinex","ETHUSD",1751314563403,4.01942152,2521.8,2521.7,0.93322219]
["bitfinex","ETHUSD",1751314563702,0.054,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1751314563864,0.054,2521.8,2521.6,0.94047838]
["bitfinex","ETHUSD",1751314564066,0.054,2521.8,2521.6,3.96566642]
["bitfinex","ETHUSD",1751314564267,3.96573604,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1751314564506,3.9662079,2521.3,2521.2,1.17518412]
["bitfinex","ETHUSD",1751314564666,13.5108079,2521.3,2521.2,2.1157028]
["bitfinex","ETHUSD",1751314565073,13.5108079,2521.3,2521.2,0.94051868]
["bitfinex","ETHUSD",1751314565074,4.1638079,2521.3,2521.2,0.94051868]
["bitfinex","ETHUSD",1751314565407,4.1638079,2521.3,2520.8,1.17518412]
["bitfinex","ETHUSD",1751314565408,3.9662079,2521.3,2520.8,1.17518412]
["bitfinex","ETHUSD",1751314565704,3.96667988,2521.0,2520.9,2.50897979]
["bitfinex","ETHUSD",1751314565905,4.16427988,2521.0,2520.9,3.29178483]
["bitfinex","ETHUSD",1751314566106,4.71427988,2521.0,2520.9,3.29178483]
["bitfinex","ETHUSD",1751314566317,15.47767988,2521.0,2520.9,2.50895998]
["bitfinex","ETHUSD",1751314566520,15.47767988,2521.0,2520.9,0.94067127]
["bitfinex","ETHUSD",1751314566724,3.96730937,2520.6,2520.5,1.17667904]
["bitfinex","ETHUSD",1751314566874,3.96746677,2520.5,2520.4,1.17667904]
["bitfinex","ETHUSD",1751314567080,4.1649815,2520.6,2520.4,0.94146305]
["bitfinex","ETHUSD",1751314567286,4.1649815,2520.6,2520.5,0.94146305]
["bitfinex","ETHUSD",1751314567585,4.16490937,2520.6,2520.5,0.94146305]
["bitfinex","ETHUSD",1751314569075,3.96778161,2520.3,2520.1,1.17667904]
["bitfinex","ETHUSD",1751314569278,0.1976,2520.3,2520.0,1.17667904]
["bitfinex","ETHUSD",1751314569474,3.96746677,2520.5,2520.1,2.11848524]
["bitfinex","ETHUSD",1751314569680,0.1976,2520.4,2520.2,0.9418062]
["bitfinex","ETHUSD",1751314569877,4.16522722,2520.4,2520.3,0.9418062]
["bitfinex","ETHUSD",1751314570608,3.96825396,2520.0,2519.9,1.17667904]
["bitfinex","ETHUSD",1751314570807,3.96825396,2520.0,2519.9,0.94191806]
["bitfinex","ETHUSD",1751314571011,4.760132,2520.3,2519.9,0.94191806]
["bitfinex","ETHUSD",1751314571231,4.16546938,2520.3,2520.0,0.9419692]
["bitfinex","ETHUSD",1751314571396,4.16546938,2520.3,2520.1,0.9419692]
["bitfinex","ETHUSD",1751314571596,3.96793905,2520.2,2519.9,0.1984]
["bitfinex","ETHUSD",1751314571819,3.96824487,2520.1,2520.0,0.94186795]
["bitfinex","ETHUSD",1751314572338,4.16541822,2520.3,2520.0,0.94186795]
["bitfinex","ETHUSD",1751314572497,4.16541822,2520.3,2519.8,0.02]
["bitfinex","ETHUSD",1751314572498,1.49624182,2520.3,2519.8,0.02]
["bitfinex","ETHUSD",1751314572704,3.96837308,2520.0,2519.9,0.94199235]
["bitfinex","ETHUSD",1751314572902,3.96814963,2520.1,2519.9,0.94199235]
["bitfinex","ETHUSD",1751314573118,3.96814963,2520.1,2520.0,0.94199235]
["bitfinex","ETHUSD",1751314573394,11.23614963,2520.1,2519.8,0.02]
["bitfinex","ETHUSD",1751314573616,0.55,2520.2,2519.9,0.94210649]
["bitfinex","ETHUSD",1751314573940,0.1984,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751314574126,0.1984,2519.9,2519.8,0.96214873]
["bitfinex","ETHUSD",1751314574638,0.1976,2520.3,2519.8,1.65365023]
["bitfinex","ETHUSD",1751314574850,3.96801698,2520.2,2519.8,0.7115015]
["bitfinex","ETHUSD",1751314575036,4.16546431,2520.3,2519.8,0.7115015]
["bitfinex","ETHUSD",1751314575345,3.9679924,2520.2,2519.8,0.7115015]
["bitfinex","ETHUSD",1751314575508,4.16545555,2520.3,2519.8,4.67998925]
["bitfinex","ETHUSD",1751314575706,0.1976,2520.3,2519.9,3.96840387]
["bitfinex","ETHUSD",1751314576114,4.16538854,2520.3,2520.0,0.94135069]
["bitfinex","ETHUSD",1751314576320,4.16538854,2520.3,2519.8,4.67998817]
["bitfinex","ETHUSD",1751314576643,4.16544783,2520.3,2519.9,0.94117217]
["bitfinex","ETHUSD",1751314576937,0.1976,2520.3,2520.0,0.94117217]
["bitfinex","ETHUSD",1751314577107,0.1976,2520.3,2519.9,3.96839212]
["bitfinex","ETHUSD",1751314577309,4.16544717,2520.3,2520.0,0.94108955]
["bitfinex","ETHUSD",1751314577563,0.1976,2520.3,2519.9,3.96833418]
["bitfinex","ETHUSD",1751314577852,4.16538557,2520.3,2520.0,0.94109088]
["bitfinex","ETHUSD",1751314578028,4.16538557,2520.3,2519.8,4.67999165]
["bitfinex","ETHUSD",1751314578335,4.16538557,2520.3,2519.9,0.94102337]
["bitfinex","ETHUSD",1751314578562,4.16538557,2520.3,2520.0,0.94102337]
["bitfinex","ETHUSD",1751314578799,4.16538557,2520.3,2519.8,4.67999165]
["bitfinex","ETHUSD",1751314579102,4.16538557,2520.3,2519.9,0.94102598]
["bitfinex","ETHUSD",1751314579266,4.16547537,2520.3,2520.0,0.94102598]
["bitfinex","ETHUSD",1751314579461,4.16547537,2520.3,2519.8,4.1868861]
["bitfinex","ETHUSD",1751314579663,0.1976,2520.3,2519.9,4.90936455]
["bitfinex","ETHUSD",1751314579862,0.1976,2520.3,2520.0,0.94095955]
["bitfinex","ETHUSD",1751314580064,0.1976,2520.3,2519.8,5.20127856]
["bitfinex","ETHUSD",1751314580264,0.1976,2520.3,2519.9,0.94088362]
["bitfinex","ETHUSD",1751314580489,0.1976,2520.3,2520.0,0.94088362]
["bitfinex","ETHUSD",1751314580784,0.1976,2520.3,2519.8,5.20127856]
["bitfinex","ETHUSD",1751314580968,0.1976,2520.3,2519.9,0.94103892]
["bitfinex","ETHUSD",1751314581162,0.1976,2520.3,2520.0,0.94103892]
["bitfinex","ETHUSD",1751314581365,0.1976,2520.3,2519.9,3.96833228]
["bitfinex","ETHUSD",1751314581679,0.1976,2520.3,2519.8,1.23279061]
["bitfinex","ETHUSD",1751314581680,0.1976,2520.3,2520.0,0.94086833]
["bitfinex","ETHUSD",1751314581871,0.1976,2520.3,2519.9,3.96840006]
["bitfinex","ETHUSD",1751314582054,0.1976,2520.3,2520.0,0.94088288]
["bitfinex","ETHUSD",1751314582254,0.1976,2520.3,2519.9,3.96840006]
["bitfinex","ETHUSD",1751314582464,0.1976,2520.3,2520.0,0.94064529]
["bitfinex","ETHUSD",1751314582688,0.1976,2520.3,2519.9,3.96840006]
["bitfinex","ETHUSD",1751314582884,0.1976,2520.3,2520.0,0.84064478]
["bitfinex","ETHUSD",1751314583087,0.8012,2520.7,2520.0,4.9692551]
["bitfinex","ETHUSD",1751314583284,4.32731912,2521.8,2520.2,4.16547663]
["bitfinex","ETHUSD",1751314583285,0.1976,2520.6,2520.2,4.16547663]
["bitfinex","ETHUSD",1751314583793,0.1976,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751314584366,0.1976,2520.6,2520.2,4.16552175]
["bitfinex","ETHUSD",1751314584893,0.1976,2520.6,2520.2,4.16545884]
["bitfinex","ETHUSD",1751314585799,3.96746747,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751314586808,4.16499296,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751314587105,4.16500508,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751314588976,3.96750026,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751314589304,4.16497237,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751314589602,0.1976,2520.6,2520.2,4.16552642]
["bitfinex","ETHUSD",1751314590627,4.1649154,2520.6,2520.2,4.16552642]
["bitfinex","ETHUSD",1751314590806,0.1976,2520.6,2520.2,4.16552642]
["bitfinex","ETHUSD",1751314591514,0.1976,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751314591720,3.96778161,2520.3,2520.0,1.17667904]
["bitfinex","ETHUSD",1751314592791,0.9715,2520.4,2520.0,1.17667904]
["bitfinex","ETHUSD",1751314593030,3.96737161,2520.6,2520.1,3.96801165]
["bitfinex","ETHUSD",1751314593229,3.96737161,2520.6,2520.3,3.96769817]
["bitfinex","ETHUSD",1751314593230,0.1976,2520.6,2520.3,3.96769817]
["bitfinex","ETHUSD",1751314593436,0.1976,2520.6,2520.2,4.16547615]
["bitfinex","ETHUSD",1751314593592,0.1976,2520.6,2520.3,3.96775818]
["bitfinex","ETHUSD",1751314593796,0.1976,2520.6,2520.2,4.16544955]
["bitfinex","ETHUSD",1751314594096,0.1976,2520.6,2520.3,3.96776459]
["bitfinex","ETHUSD",1751314594497,3.96603399,2521.5,2520.3,3.96776459]
["bitfinex","ETHUSD",1751314594498,0.01,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751314595609,0.01,2521.2,2521.1,6.08551884]
["bitfinex","ETHUSD",1751314596229,0.01,2521.2,2521.1,6.85601884]
["bitfinex","ETHUSD",1751314598222,0.01,2521.2,2521.1,5.6793398]
["bitfinex","ETHUSD",1751314599926,0.01,2521.2,2521.1,6.78136764]
["bitfinex","ETHUSD",1751314600295,0.01,2521.2,2521.1,14.62704668]
["bitfinex","ETHUSD",1751314600500,0.01,2521.2,2521.1,13.45036764]
["bitfinex","ETHUSD",1751314600941,0.01,2521.2,2521.1,14.62741742]
["bitfinex","ETHUSD",1751314602199,0.01,2521.2,2521.1,14.92483089]
["bitfinex","ETHUSD",1751314603136,0.01,2521.2,2521.1,13.74878111]
["bitfinex","ETHUSD",1751314604034,0.01,2521.2,2521.1,13.45136764]
["bitfinex","ETHUSD",1751314604532,0.01,2521.2,2521.1,14.62741742]
["bitfinex","ETHUSD",1751314607937,3.97636522,2521.2,2521.1,0.94231726]
["bitfinex","ETHUSD",1751314608815,0.01,2521.2,2521.1,0.94231726]
["bitfinex","ETHUSD",1751314609015,0.01,2521.2,2521.1,4.9088398]
["bitfinex","ETHUSD",1751314609219,0.01,2521.2,2521.1,1.75891726]
["bitfinex","ETHUSD",1751314609415,3.97636522,2521.2,2521.1,0.94231726]
["bitfinex","ETHUSD",1751314609631,4.37400174,2521.2,2521.1,0.94231726]
["bitfinex","ETHUSD",1751314610210,0.40763652,2521.2,2521.1,0.94231726]
["bitfinex","ETHUSD",1751314610433,0.01,2521.2,2521.1,0.94231726]
["bitfinex","ETHUSD",1751314611616,0.01,2521.2,2521.1,4.9088398]
["bitfinex","ETHUSD",1751314612412,0.01,2521.2,2521.1,11.5638398]
["bitfinex","ETHUSD",1751314612750,0.01,2521.2,2521.1,12.73988958]
["bitfinex","ETHUSD",1751314613246,0.064,2521.8,2521.4,3.96598392]
["bitfinex","ETHUSD",1751314613446,3.96570671,2521.7,2521.5,0.94231726]
["bitfinex","ETHUSD",1751314613655,0.064,2521.8,2521.4,3.96604593]
["bitfinex","ETHUSD",1751314613847,0.064,2521.8,2521.5,0.93994083]
["bitfinex","ETHUSD",1751314614151,0.064,2521.8,2521.5,3.96578059]
["bitfinex","ETHUSD",1751314614817,0.064,2521.8,2521.6,0.9400869]
["bitfinex","ETHUSD",1751314615037,0.064,2521.8,2521.4,3.96597516]
["bitfinex","ETHUSD",1751314615229,0.064,2521.8,2521.5,0.94037774]
["bitfinex","ETHUSD",1751314615418,4.02944616,2521.8,2521.6,0.94037774]
["bitfinex","ETHUSD",1751314615628,4.02944616,2521.8,2521.3,11.79405907]
["bitfinex","ETHUSD",1751314615934,4.02944616,2521.8,2521.4,0.94021832]
["bitfinex","ETHUSD",1751314616138,4.02944616,2521.8,2521.3,11.79405907]
["bitfinex","ETHUSD",1751314616139,4.02944616,2521.8,2521.5,0.94021832]
["bitfinex","ETHUSD",1751314616317,4.02944616,2521.8,2521.6,0.94021832]
["bitfinex","ETHUSD",1751314616517,4.02944616,2521.8,2521.3,11.79405907]
["bitfinex","ETHUSD",1751314616719,4.02944616,2521.8,2521.4,0.94038927]
["bitfinex","ETHUSD",1751314616945,4.02944616,2521.8,2521.5,0.94038927]
["bitfinex","ETHUSD",1751314616946,3.96564615,2521.7,2521.5,0.94038927]
["bitfinex","ETHUSD",1751314617145,3.96564615,2521.7,2521.6,0.94038927]
["bitfinex","ETHUSD",1751314617552,4.82891733,2521.8,2521.6,0.94038927]
["bitfinex","ETHUSD",1751314617847,4.02944793,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1751314618047,4.02944793,2521.8,2521.6,0.94050317]
["bitfinex","ETHUSD",1751314618250,4.02944793,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1751314618251,0.064,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1751314618453,0.064,2521.8,2521.6,0.94064791]
["bitfinex","ETHUSD",1751314618750,3.96560557,2521.7,2521.5,0.1976]
["bitfinex","ETHUSD",1751314619054,0.064,2521.8,2521.6,0.94052236]
["bitfinex","ETHUSD",1751314619244,0.064,2521.8,2521.7,0.94052236]
["bitfinex","ETHUSD",1751314619419,0.064,2521.8,2521.6,0.94052236]
["bitfinex","ETHUSD",1751314619621,0.064,2521.8,2521.7,0.94052236]
["bitfinex","ETHUSD",1751314622325,0.064,2521.8,2521.7,2.94093651]
["bitfinex","ETHUSD",1751314622523,0.064,2521.8,2521.7,2.31460533]
["bitfinex","ETHUSD",1751314622733,0.064,2521.8,2521.7,1.13812236]
["bitfinex","ETHUSD",1751314623249,0.064,2521.8,2521.7,2.31460533]
["bitfinex","ETHUSD",1751314623854,4.02942152,2521.8,2521.7,2.11700533]
["bitfinex","ETHUSD",1751314624043,4.02942152,2521.8,2521.7,0.94052236]
["bitfinex","ETHUSD",1751314624244,5.64905948,2521.8,2521.7,0.94052236]
["bitfinex","ETHUSD",1751314624457,5.84665948,2521.8,2521.7,0.94052236]
["bitfinex","ETHUSD",1751314624821,25.15065948,2521.8,2521.7,0.94052236]
["bitfinex","ETHUSD",1751314625021,25.15065948,2521.8,2521.3,1.17648297]
["bitfinex","ETHUSD",1751314625022,3.96589331,2521.5,2521.3,1.17648297]
["bitfinex","ETHUSD",1751314625352,4.1638079,2521.3,2521.1,1.56828871]
["bitfinex","ETHUSD",1751314625554,4.1638079,2521.3,2521.2,2.12385011]
["bitfinex","ETHUSD",1751314625755,4.1638079,2521.3,2521.2,3.29504713]
["bitfinex","ETHUSD",1751314625958,4.1638079,2521.3,2521.2,0.94393357]
["bitfinex","ETHUSD",1751314626257,4.1638079,2521.3,2521.2,2.51694129]
["bitfinex","ETHUSD",1751314626456,4.66338565,2521.3,2521.2,2.51694129]
["bitfinex","ETHUSD",1751314627025,4.66338565,2521.3,2521.2,0.94393357]
["bitfinex","ETHUSD",1751314627228,4.1638079,2521.3,2521.2,0.94393357]
["bitfinex","ETHUSD",1751314627424,6.2448079,2521.3,2521.2,0.94393357]
["bitfinex","ETHUSD",1751314627626,0.1976,2521.3,2521.2,0.94393357]
["bitfinex","ETHUSD",1751314627833,0.8796,2521.8,2521.2,0.94393357]
["bitfinex","ETHUSD",1751314628129,3.96612512,2521.4,2521.3,2.51693695]
["bitfinex","ETHUSD",1751314628625,3.96612512,2521.4,2521.3,0.94393357]
["bitfinex","ETHUSD",1751314628827,3.96612512,2521.4,2521.3,2.12380173]
["bitfinex","ETHUSD",1751314628828,5.59468791,2521.4,2521.3,2.12380173]
["bitfinex","ETHUSD",1751314629037,5.59468791,2521.4,2521.3,0.94393357]
["bitfinex","ETHUSD",1751314630257,3.96667988,2521.0,2520.9,1.17986816]
["bitfinex","ETHUSD",1751314630461,3.96667988,2521.0,2520.9,2.12414091]
["bitfinex","ETHUSD",1751314631342,3.96667988,2521.0,2520.9,0.94427275]
["bitfinex","ETHUSD",1751314632156,3.96667988,2521.0,2520.9,2.12414091]
["bitfinex","ETHUSD",1751314632356,3.96667988,2521.0,2520.9,0.94427275]
["bitfinex","ETHUSD",1751314633261,0.8156,2521.4,2520.9,1.17644684]
["bitfinex","ETHUSD",1751314633564,3.96652254,2521.1,2521.0,0.94427275]
["bitfinex","ETHUSD",1751314634470,4.51652254,2521.1,2521.0,0.94427275]
["bitfinex","ETHUSD",1751314634646,17.36172254,2521.1,2521.0,0.94427275]
["bitfinex","ETHUSD",1751314634853,3.96715198,2520.7,2520.6,1.17913999]
["bitfinex","ETHUSD",1751314635063,3.96706658,2520.8,2520.6,2.12253341]
["bitfinex","ETHUSD",1751314635364,3.96706658,2520.8,2520.7,2.12253341]
["bitfinex","ETHUSD",1751314635569,10.7642,2521.1,2520.7,0.94339342]
["bitfinex","ETHUSD",1751314635874,10.7642,2521.1,2520.8,1.74419342]
["bitfinex","ETHUSD",1751314635875,3.96659143,2521.1,2520.8,1.74419342]
["bitfinex","ETHUSD",1751314636061,3.96683724,2520.9,2520.8,0.8008]
["bitfinex","ETHUSD",1751314636262,3.96683724,2520.9,2520.8,0.94314566]
["bitfinex","ETHUSD",1751314637882,3.96678655,2521.0,2520.8,0.94314566]
["bitfinex","ETHUSD",1751314638050,3.96654641,2521.1,2520.9,0.94314566]
["bitfinex","ETHUSD",1751314638253,3.96654641,2521.1,2521.0,0.94314566]
["bitfinex","ETHUSD",1751314638453,3.96654641,2521.1,2520.6,5.14644732]
["bitfinex","ETHUSD",1751314638752,3.96636606,2521.2,2520.6,5.14644732]
["bitfinex","ETHUSD",1751314638753,3.96668332,2521.0,2520.7,0.94262458]
["bitfinex","ETHUSD",1751314638947,3.96668332,2521.0,2520.8,0.94262458]
["bitfinex","ETHUSD",1751314639170,3.96668332,2521.0,2520.9,0.94262458]
["bitfinex","ETHUSD",1751314639957,3.9669309,2520.9,2520.5,1.19913999]
["bitfinex","ETHUSD",1751314640186,3.9669309,2520.9,2520.6,0.94245668]
["bitfinex","ETHUSD",1751314640358,2.081,2521.3,2520.7,0.94245668]
["bitfinex","ETHUSD",1751314640683,2.081,2521.3,2520.8,1.77175668]
["bitfinex","ETHUSD",1751314640684,3.96646413,2521.2,2520.8,1.77175668]
["bitfinex","ETHUSD",1751314640890,3.96646413,2521.2,2520.9,0.94245668]
["bitfinex","ETHUSD",1751314641207,3.96611168,2521.4,2521.0,0.94245668]
["bitfinex","ETHUSD",1751314641487,3.96591953,2521.5,2521.1,0.94198993]
["bitfinex","ETHUSD",1751314641690,3.96591953,2521.5,2521.0,3.96659949]
["bitfinex","ETHUSD",1751314641989,3.96587523,2521.6,2521.1,4.90849972]
["bitfinex","ETHUSD",1751314642155,3.96598645,2521.5,2521.0,4.96078755]
["bitfinex","ETHUSD",1751314642355,3.96598645,2521.5,2521.1,0.9419576]
["bitfinex","ETHUSD",1751314642563,3.96598645,2521.5,2521.0,4.96078755]
["bitfinex","ETHUSD",1751314642756,3.96598645,2521.5,2521.1,0.94202392]
["bitfinex","ETHUSD",1751314642983,3.96598645,2521.5,2521.0,4.96078755]
["bitfinex","ETHUSD",1751314643188,3.96608331,2521.4,2521.1,0.94197097]
["bitfinex","ETHUSD",1751314643486,3.96595657,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1751314643694,0.1976,2521.6,2521.2,4.16395671]
["bitfinex","ETHUSD",1751314643889,0.1976,2521.6,2521.3,3.96608325]
["bitfinex","ETHUSD",1751314644092,6.89598892,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1751314644093,2.145,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1751314644291,2.145,2521.8,2521.6,3.96572534]
["bitfinex","ETHUSD",1751314644292,0.064,2521.8,2521.6,3.96572534]
["bitfinex","ETHUSD",1751314644491,0.064,2521.8,2521.5,3.9657753]
["bitfinex","ETHUSD",1751314644698,0.064,2521.8,2521.7,0.1976]
["bitfinex","ETHUSD",1751314644897,0.064,2521.8,2521.7,14.97597877]
["bitfinex","ETHUSD",1751314645064,0.064,2521.8,2521.7,15.91810241]
["bitfinex","ETHUSD",1751314645861,0.064,2521.8,2521.7,15.91794798]
["bitfinex","ETHUSD",1751314646488,0.005,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1751314646675,0.833,2523.2,2522.2,0.7911]
["bitfinex","ETHUSD",1751314646895,3.96370306,2522.9,2522.2,4.75579709]
["bitfinex","ETHUSD",1751314647194,0.833,2523.2,2522.2,0.7911]
["bitfinex","ETHUSD",1751314647706,3.96392674,2522.8,2522.3,6.707]
["bitfinex","ETHUSD",1751314647908,3.96392872,2522.8,2522.3,6.707]
["bitfinex","ETHUSD",1751314648105,3.96418186,2522.6,2522.3,6.707]
["bitfinex","ETHUSD",1751314648405,0.833,2522.6,2522.1,3.96494735]
["bitfinex","ETHUSD",1751314648611,3.96446548,2522.5,2521.8,11.47643182]
["bitfinex","ETHUSD",1751314648803,3.96446548,2522.5,2521.9,0.94175975]
["bitfinex","ETHUSD",1751314648993,3.964578,2522.4,2521.8,0.7911]
["bitfinex","ETHUSD",1751314649171,3.9649558,2522.1,2521.9,0.94177219]
["bitfinex","ETHUSD",1751314649378,3.96494984,2522.1,2522.0,0.94177219]
["bitfinex","ETHUSD",1751314649597,2.99680483,2522.5,2522.0,0.94177219]
["bitfinex","ETHUSD",1751314649789,3.96463998,2522.3,2522.1,0.94129612]
["bitfinex","ETHUSD",1751314649983,3.96463998,2522.3,2521.8,5.53835039]
["bitfinex","ETHUSD",1751314649984,3.96463998,2522.3,2522.2,0.94129612]
["bitfinex","ETHUSD",1751314650597,0.91580483,2522.5,2522.2,0.94129612]
["bitfinex","ETHUSD",1751314650814,3.96433089,2522.5,2522.3,0.94129612]
["bitfinex","ETHUSD",1751314651011,3.96462488,2522.4,2522.0,1.99296152]
["bitfinex","ETHUSD",1751314651312,3.96468311,2522.3,2522.1,0.94092973]
["bitfinex","ETHUSD",1751314651487,3.96456179,2522.4,2522.2,0.94092973]
["bitfinex","ETHUSD",1751314651680,3.96438515,2522.5,2522.0,4.78059861]
["bitfinex","ETHUSD",1751314651681,3.96440651,2522.5,2522.0,4.78059861]
["bitfinex","ETHUSD",1751314651881,4.48378645,2522.5,2522.1,0.94079758]
["bitfinex","ETHUSD",1751314652081,0.51937994,2522.5,2522.2,0.94079758]
["bitfinex","ETHUSD",1751314652412,3.96404443,2522.7,2522.3,0.94079758]
["bitfinex","ETHUSD",1751314652579,3.96145228,2524.4,2522.0,8.70696152]
["bitfinex","ETHUSD",1751314652580,0.00677837,2523.3,2522.0,8.70696152]
["bitfinex","ETHUSD",1751314652909,3.96379098,2522.9,2522.3,11.17746152]
["bitfinex","ETHUSD",1751314653087,3.96384969,2522.8,2522.4,2.11771936]
["bitfinex","ETHUSD",1751314653285,3.96384969,2522.8,2522.5,0.94025784]
["bitfinex","ETHUSD",1751314653497,3.96384969,2522.8,2522.6,0.94025784]
["bitfinex","ETHUSD",1751314653697,3.96384969,2522.8,2522.3,5.14201725]
["bitfinex","ETHUSD",1751314653913,3.96384969,2522.8,2522.4,0.93938015]
["bitfinex","ETHUSD",1751314654082,3.96384969,2522.8,2522.5,0.93938015]
["bitfinex","ETHUSD",1751314654282,3.96384969,2522.8,2522.6,0.93938015]
["bitfinex","ETHUSD",1751314654482,3.96384969,2522.8,2522.3,3.96455573]
["bitfinex","ETHUSD",1751314654684,3.96384969,2522.8,2522.4,0.93881467]
["bitfinex","ETHUSD",1751314654885,3.96392161,2522.8,2522.5,0.93881467]
["bitfinex","ETHUSD",1751314655097,3.96362249,2523.0,2522.5,3.96425163]
["bitfinex","ETHUSD",1751314655298,3.96362249,2523.0,2522.6,0.938754]
["bitfinex","ETHUSD",1751314655503,3.96402201,2522.7,2522.3,0.7987]
["bitfinex","ETHUSD",1751314655705,3.96395769,2522.8,2522.4,0.93827221]
["bitfinex","ETHUSD",1751314656011,3.96395769,2522.8,2522.5,0.93827221]
["bitfinex","ETHUSD",1751314656314,3.96377866,2522.9,2522.3,11.47333387]
["bitfinex","ETHUSD",1751314656616,3.96377866,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314657202,3.96392443,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1751314657403,3.96377677,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314657606,4.86352556,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314657907,4.16105134,2523.1,2522.6,4.16173635]
["bitfinex","ETHUSD",1751314658104,4.16105134,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751314658105,3.96345134,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751314658410,3.96345172,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751314658904,3.96329474,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1751314659218,3.96339883,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751314659594,4.77650602,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751314659795,0.81310719,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751314660294,3.96361671,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1751314660924,0.01,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751314661227,3.97369257,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751314661389,0.01,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751314661722,3.97369257,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751314662786,4.76740555,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751314663181,4.76740555,2522.9,2522.3,4.76324669]
["bitfinex","ETHUSD",1751314663182,3.96410079,2522.7,2522.3,0.7987]
["bitfinex","ETHUSD",1751314663416,3.96410079,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751314663628,3.96416395,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1751314663916,3.96396734,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1751314664216,3.96402597,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751314664608,3.96396734,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1751314664609,3.96416395,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1751314664986,3.96416395,2522.6,2522.3,0.7987]
["bitfinex","ETHUSD",1751314664987,3.96416395,2522.6,2522.3,0.9963]
["bitfinex","ETHUSD",1751314665193,3.96433679,2522.5,2522.3,0.9963]
["bitfinex","ETHUSD",1751314665393,3.96433679,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751314665394,3.96447827,2522.4,2522.3,0.1976]
["bitfinex","ETHUSD",1751314666206,3.96447827,2522.4,2522.0,0.8299]
["bitfinex","ETHUSD",1751314666207,3.96486083,2522.2,2522.0,0.8299]
["bitfinex","ETHUSD",1751314666407,3.96486083,2522.2,2522.1,1.13551692]
["bitfinex","ETHUSD",1751314666724,3.96477183,2522.3,2522.1,1.13551692]
["bitfinex","ETHUSD",1751314666889,3.96477183,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1751314667094,3.9645613,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1751314667435,3.96440151,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751314667628,6.86392203,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1751314667629,3.96426829,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1751314667836,3.96407705,2522.7,2522.4,0.1976]
["bitfinex","ETHUSD",1751314668018,3.96394395,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1751314668191,3.96403011,2522.7,2522.4,0.1976]
["bitfinex","ETHUSD",1751314668522,3.96393788,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1751314668774,3.96393788,2522.8,2522.5,0.9391209]
["bitfinex","ETHUSD",1751314668891,0.01,2522.9,2522.5,3.9643108]
["bitfinex","ETHUSD",1751314669221,3.97371026,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314669425,0.01,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314669623,3.97370054,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314670016,3.96386296,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1751314670323,0.01,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314670622,3.97378245,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314671498,3.96384969,2522.8,2522.7,0.94076358]
["bitfinex","ETHUSD",1751314671693,3.96400681,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751314671898,4.7577067,2522.8,2522.6,1.1384574]
["bitfinex","ETHUSD",1751314672116,0.01,2522.9,2522.6,4.1616991]
["bitfinex","ETHUSD",1751314672440,0.01,2522.9,2522.7,0.9407538]
["bitfinex","ETHUSD",1751314672599,0.01,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314672930,3.97369604,2522.9,2522.7,0.94161938]
["bitfinex","ETHUSD",1751314673121,3.97369604,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751314673314,0.01,2522.9,2522.7,0.94161778]
["bitfinex","ETHUSD",1751314673519,3.97369257,2522.9,2522.8,1.13921778]
["bitfinex","ETHUSD",1751314673701,1.01583216,2522.9,2522.8,1.13921778]
["bitfinex","ETHUSD",1751314673903,3.97369257,2522.9,2522.8,1.13921778]
["bitfinex","ETHUSD",1751314674225,0.01,2522.9,2522.8,1.13921778]
["bitfinex","ETHUSD",1751314674438,0.01,2522.9,2522.8,1.14004604]
["bitfinex","ETHUSD",1751314675124,0.01,2522.9,2522.8,5.10389573]
["bitfinex","ETHUSD",1751314675498,0.01,2522.9,2522.8,1.14004604]
["bitfinex","ETHUSD",1751314677634,0.01,2523.4,2522.8,11.89056395]
["bitfinex","ETHUSD",1751314677834,2.46052967,2524.2,2524.1,14.74033624]
["bitfinex","ETHUSD",1751314677993,2.46052967,2524.2,2523.0,1.17746152]
["bitfinex","ETHUSD",1751314677994,3.96182535,2524.1,2523.4,3.96283155]
["bitfinex","ETHUSD",1751314678197,2.46052967,2524.2,2523.0,5.14091319]
["bitfinex","ETHUSD",1751314678198,2.46052967,2524.2,2523.1,6.757]
["bitfinex","ETHUSD",1751314678395,0.8019,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1751314678636,2.9229,2523.9,2522.7,1.17746152]
["bitfinex","ETHUSD",1751314678835,15.31559257,2522.9,2522.8,0.94430146]
["bitfinex","ETHUSD",1751314679036,14.51432111,2522.5,2522.4,1.17746152]
["bitfinex","ETHUSD",1751314679234,4.51449497,2522.4,2522.2,3.10784068]
["bitfinex","ETHUSD",1751314679435,3.96449497,2522.4,2522.3,0.94423246]
["bitfinex","ETHUSD",1751314679618,6.08549497,2522.4,2522.3,0.94423246]
["bitfinex","ETHUSD",1751314680116,6.08549497,2522.4,2522.3,3.30618427]
["bitfinex","ETHUSD",1751314680316,3.96447827,2522.4,2522.3,0.94423246]
["bitfinex","ETHUSD",1751314680508,3.96447827,2522.4,2522.3,3.30618427]
["bitfinex","ETHUSD",1751314680840,3.96447827,2522.4,2522.3,0.94423246]
["bitfinex","ETHUSD",1751314681225,3.96436613,2522.5,2522.3,2.51969215]
["bitfinex","ETHUSD",1751314681543,3.96361548,2523.0,2522.4,0.94423246]
["bitfinex","ETHUSD",1751314681736,6.08414606,2523.3,2522.7,3.96398342]
["bitfinex","ETHUSD",1751314681929,2.121,2523.3,2522.8,5.66917186]
["bitfinex","ETHUSD",1751314682130,2.121,2523.3,2522.9,3.96361484]
["bitfinex","ETHUSD",1751314682450,0.7838,2523.7,2523.0,3.96343587]
["bitfinex","ETHUSD",1751314682451,3.96258574,2523.7,2523.0,3.96343587]
["bitfinex","ETHUSD",1751314682654,3.96252491,2523.7,2523.1,3.96327274]
["bitfinex","ETHUSD",1751314682829,3.96275332,2523.5,2522.8,4.72487379]
["bitfinex","ETHUSD",1751314683139,3.96307405,2523.3,2523.0,6.78]
["bitfinex","ETHUSD",1751314683637,3.9624361,2523.7,2523.0,6.78]
["bitfinex","ETHUSD",1751314683809,3.96301675,2523.4,2523.0,6.78]
["bitfinex","ETHUSD",1751314684007,3.96301675,2523.4,2523.0,7.93047883]
["bitfinex","ETHUSD",1751314684212,3.96280136,2523.5,2523.0,7.93047883]
["bitfinex","ETHUSD",1751314684454,3.96294975,2523.4,2523.0,7.93047883]
["bitfinex","ETHUSD",1751314684627,3.96296779,2523.4,2523.0,7.93047883]
["bitfinex","ETHUSD",1751314684944,3.96296779,2523.4,2522.7,1.18183286]
["bitfinex","ETHUSD",1751314684945,3.96369257,2522.9,2522.7,1.18183286]
["bitfinex","ETHUSD",1751314685248,3.96369257,2522.9,2522.8,0.94520998]
["bitfinex","ETHUSD",1751314685710,3.96400681,2522.7,2522.6,1.18183286]
["bitfinex","ETHUSD",1751314685911,3.96400681,2522.7,2522.6,0.94549333]
["bitfinex","ETHUSD",1751314685912,12.90300681,2522.7,2522.6,0.94549333]
["bitfinex","ETHUSD",1751314686110,13.45300681,2522.7,2522.6,0.94549333]
["bitfinex","ETHUSD",1751314686343,16.97849449,2522.7,2522.6,2.12732619]
["bitfinex","ETHUSD",1751314687443,4.74827827,2522.4,2522.3,2.36195181]
["bitfinex","ETHUSD",1751314687742,4.51463545,2522.3,2522.2,2.36195181]
["bitfinex","ETHUSD",1751314687922,14.51479264,2522.2,2522.1,2.36195181]
["bitfinex","ETHUSD",1751314688108,17.73156328,2522.2,2522.1,2.36195181]
["bitfinex","ETHUSD",1751314688532,0.1976,2522.2,2521.9,3.10784068]
["bitfinex","ETHUSD",1751314688715,3.96463545,2522.3,2521.9,3.30544068]
["bitfinex","ETHUSD",1751314689244,3.96440189,2522.5,2522.0,3.96509755]
["bitfinex","ETHUSD",1751314689442,3.96440189,2522.5,2522.3,2.36246922]
["bitfinex","ETHUSD",1751314689443,3.96447827,2522.4,2522.3,2.36246922]
["bitfinex","ETHUSD",1751314689943,3.96479264,2522.2,2522.1,0.1976]
["bitfinex","ETHUSD",1751314690550,3.96494984,2522.1,2521.9,2.36246922]
["bitfinex","ETHUSD",1751314690845,3.96465834,2522.3,2522.0,2.36246922]
["bitfinex","ETHUSD",1751314691011,3.96465834,2522.3,2521.9,3.30544068]
["bitfinex","ETHUSD",1751314691213,0.1976,2522.4,2522.2,2.3623094]
["bitfinex","ETHUSD",1751314691517,3.96458904,2522.4,2522.2,2.3623094]
["bitfinex","ETHUSD",1751314691724,5.25579435,2522.3,2522.2,2.3623094]
["bitfinex","ETHUSD",1751314692135,3.96463545,2522.3,2522.2,2.3623094]
["bitfinex","ETHUSD",1751314693047,3.96463545,2522.3,2521.9,2.5599094]
["bitfinex","ETHUSD",1751314693540,3.96463545,2522.3,2522.0,2.3623094]
["bitfinex","ETHUSD",1751314693719,0.1976,2522.4,2521.9,2.5599094]
["bitfinex","ETHUSD",1751314693925,3.96510705,2522.0,2521.9,2.5599094]
["bitfinex","ETHUSD",1751314694253,3.96542152,2521.8,2521.7,2.3623094]
["bitfinex","ETHUSD",1751314694552,3.96542152,2521.8,2521.5,2.3623094]
["bitfinex","ETHUSD",1751314694553,3.96573604,2521.6,2521.5,2.3623094]
["bitfinex","ETHUSD",1751314694857,3.96573604,2521.6,2521.3,0.1976]
["bitfinex","ETHUSD",1751314695016,3.9659122,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751314695220,3.96583113,2521.6,2521.3,0.1976]
["bitfinex","ETHUSD",1751314695433,3.96583113,2521.6,2521.5,2.36247951]
["bitfinex","ETHUSD",1751314695623,5.56953212,2521.6,2521.5,2.36247951]
["bitfinex","ETHUSD",1751314695828,3.9659579,2521.5,2521.2,3.12784068]
["bitfinex","ETHUSD",1751314696023,3.9662079,2521.3,2521.2,3.12784068]
["bitfinex","ETHUSD",1751314696648,0.1976,2521.6,2521.2,3.32544068]
["bitfinex","ETHUSD",1751314696861,11.3849107,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1751314697029,3.96551747,2521.8,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314697217,1.35459107,2521.9,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314697218,15.31994249,2521.9,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314697422,1.35459107,2521.9,2521.8,2.36133603]
["bitfinex","ETHUSD",1751314697739,1.3849107,2522.0,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314697740,0.1976,2522.0,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314697939,6.32361246,2522.1,2521.7,2.36133603]
["bitfinex","ETHUSD",1751314698252,3.96534229,2521.9,2521.6,2.55893603]
["bitfinex","ETHUSD",1751314698618,3.96547895,2521.8,2521.6,2.55893603]
["bitfinex","ETHUSD",1751314699022,3.96557877,2521.7,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314699238,0.1976,2521.9,2521.6,2.36133603]
["bitfinex","ETHUSD",1751314699570,0.1976,2522.0,2521.7,3.30545909]
["bitfinex","ETHUSD",1751314699722,0.1976,2522.0,2521.8,0.94412306]
["bitfinex","ETHUSD",1751314699922,0.1976,2522.0,2521.9,0.94412306]
["bitfinex","ETHUSD",1751314700156,0.7908,2522.2,2521.9,0.94412306]
["bitfinex","ETHUSD",1751314700157,3.96491173,2522.2,2521.9,0.94412306]
["bitfinex","ETHUSD",1751314700322,3.96497075,2522.1,2522.0,0.94412306]
["bitfinex","ETHUSD",1751314700522,5.4538866,2522.2,2522.0,0.94412306]
["bitfinex","ETHUSD",1751314700823,1.48899117,2522.2,2522.1,0.94412306]
["bitfinex","ETHUSD",1751314701456,0.1976,2522.2,2522.1,0.94412306]
["bitfinex","ETHUSD",1751314702135,0.01,2522.5,2522.1,5.10666861]
["bitfinex","ETHUSD",1751314702328,3.97434158,2522.5,2522.2,0.94412306]
["bitfinex","ETHUSD",1751314702654,3.97434158,2522.5,2522.3,0.94412306]
["bitfinex","ETHUSD",1751314702858,3.97434158,2522.5,2522.4,0.94412306]
["bitfinex","ETHUSD",1751314703021,6.09795283,2522.5,2522.4,0.94412306]
["bitfinex","ETHUSD",1751314703349,1.58361125,2522.5,2522.4,0.94412306]
["bitfinex","ETHUSD",1751314703519,0.01,2522.5,2522.4,0.94412306]
["bitfinex","ETHUSD",1751314703723,3.97432111,2522.5,2522.4,0.94412306]
["bitfinex","ETHUSD",1751314704156,3.97432111,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1751314704456,3.97432111,2522.5,2522.2,0.94368744]
["bitfinex","ETHUSD",1751314704646,3.97432111,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1751314704647,3.97432111,2522.5,2522.3,0.94368744]
["bitfinex","ETHUSD",1751314704848,0.01,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1751314705154,0.01,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751314705362,0.01,2522.5,2522.4,1.43451301]
["bitfinex","ETHUSD",1751314705567,0.01,2522.5,2522.4,0.94369562]
["bitfinex","ETHUSD",1751314705764,3.97432111,2522.5,2522.4,0.94369562]
["bitfinex","ETHUSD",1751314705928,3.96456957,2522.4,2521.8,3.96530957]
["bitfinex","ETHUSD",1751314706258,3.97441329,2522.5,2522.0,2.36133603]
["bitfinex","ETHUSD",1751314706426,3.96450135,2522.4,2522.1,0.94379944]
["bitfinex","ETHUSD",1751314706627,3.96450135,2522.4,2522.2,0.94379944]
["bitfinex","ETHUSD",1751314706851,3.97441179,2522.5,2522.3,0.94379944]
["bitfinex","ETHUSD",1751314707158,3.96447827,2522.4,2521.9,3.96519725]
["bitfinex","ETHUSD",1751314707368,0.01,2522.5,2522.0,0.94394835]
["bitfinex","ETHUSD",1751314707552,3.97439533,2522.5,2522.1,0.943638]
["bitfinex","ETHUSD",1751314707751,3.97439533,2522.5,2521.9,1.11167311]
["bitfinex","ETHUSD",1751314707752,0.01,2522.5,2522.2,0.943638]
["bitfinex","ETHUSD",1751314707958,0.01,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751314708158,0.01,2522.5,2522.4,5.87500144]
["bitfinex","ETHUSD",1751314710766,0.01,2522.5,2522.4,18.23633747]
["bitfinex","ETHUSD",1751314710937,0.01,2522.5,2522.4,26.23740135]
["bitfinex","ETHUSD",1751314711142,0.01,2522.5,2522.4,23.87606532]
["bitfinex","ETHUSD",1751314711544,0.01,2522.5,2522.4,24.68846532]
["bitfinex","ETHUSD",1751314712469,0.01,2522.5,2522.4,25.23846532]
["bitfinex","ETHUSD",1751314714471,0.01,2523.6,2523.2,4.71621577]
["bitfinex","ETHUSD",1751314714650,0.01,2523.6,2523.3,0.943638]
["bitfinex","ETHUSD",1751314714855,0.01,2523.6,2523.3,3.96299698]
["bitfinex","ETHUSD",1751314715267,0.01,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751314715772,3.97259312,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751314715975,4.7660873,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751314716177,3.96278329,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751314716476,3.96278329,2523.5,2523.3,0.94031554]
["bitfinex","ETHUSD",1751314716670,3.96278329,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751314716879,3.96278329,2523.5,2523.3,0.94032862]
["bitfinex","ETHUSD",1751314717090,4.85542111,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751314717290,0.89263782,2523.5,2523.3,0.94025822]
["bitfinex","ETHUSD",1751314717454,0.01,2523.6,2523.2,3.96315511]
["bitfinex","ETHUSD",1751314717661,0.01,2523.6,2523.3,1.13755524]
["bitfinex","ETHUSD",1751314717860,0.01,2523.6,2523.4,0.93991606]
["bitfinex","ETHUSD",1751314718071,0.01,2523.6,2523.3,3.96305883]
["bitfinex","ETHUSD",1751314718272,0.01,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751314718954,0.40824491,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1751314719165,3.96284017,2523.5,2523.4,0.93953508]
["bitfinex","ETHUSD",1751314719553,3.96284017,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1751314721076,3.96328665,2523.2,2523.0,0.1976]
["bitfinex","ETHUSD",1751314721403,0.7659,2523.3,2523.1,0.9392931]
["bitfinex","ETHUSD",1751314721404,4.72900871,2523.3,2523.1,0.9392931]
["bitfinex","ETHUSD",1751314721682,3.96294194,2523.4,2523.2,0.93919268]
["bitfinex","ETHUSD",1751314721851,3.96306424,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1751314722056,3.96306424,2523.3,2523.1,0.93926808]
["bitfinex","ETHUSD",1751314722257,3.96325145,2523.2,2523.0,0.1976]
["bitfinex","ETHUSD",1751314722453,3.96325145,2523.2,2523.1,0.93923612]
["bitfinex","ETHUSD",1751314722685,4.72915145,2523.2,2523.1,0.93923612]
["bitfinex","ETHUSD",1751314722895,3.96416395,2522.6,2522.5,1.56659563]
["bitfinex","ETHUSD",1751314723063,0.9635,2522.6,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314723384,4.92766395,2522.6,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314723788,5.81683208,2522.6,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314724173,6.36683208,2522.6,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314724370,5.81683208,2522.6,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314724570,0.1976,2522.6,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314725197,3.96411335,2522.7,2522.5,0.93963099]
["bitfinex","ETHUSD",1751314725493,3.96411335,2522.7,2522.6,0.93963099]
["bitfinex","ETHUSD",1751314725809,3.96447827,2522.4,2522.3,1.56659563]
["bitfinex","ETHUSD",1751314726087,3.96463545,2522.3,2522.2,1.56659563]
["bitfinex","ETHUSD",1751314726265,3.96463545,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314726881,4.81254682,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314727367,5.62124682,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314729308,0.8087,2522.3,2522.2,2.50702908]
["bitfinex","ETHUSD",1751314729495,4.77333545,2522.3,2522.2,2.50702908]
["bitfinex","ETHUSD",1751314730006,4.77333545,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314730207,4.77333545,2522.3,2522.2,2.50702908]
["bitfinex","ETHUSD",1751314735189,5.32333545,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314735399,6.25211898,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314736899,1.73748353,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314737099,4.97093545,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314737515,15.52093545,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314738080,7.7473,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314738286,11.71193545,2522.3,2522.2,0.94043345]
["bitfinex","ETHUSD",1751314739290,3.96492985,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1751314739491,4.16263505,2522.1,2521.9,0.94243098]
["bitfinex","ETHUSD",1751314739705,4.16263505,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314739990,5.5327381,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314740522,1.56770305,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314740704,7.29,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314740905,12.01454984,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314741286,8.0496,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314741619,6.741,2522.1,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314741923,0.1976,2522.2,2522.0,0.94243098]
["bitfinex","ETHUSD",1751314742097,0.1976,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1751314742303,3.96510705,2522.0,2521.9,0.94162424]
["bitfinex","ETHUSD",1751314742501,4.95571274,2522.0,2521.9,0.94162424]
["bitfinex","ETHUSD",1751314743116,0.1976,2522.0,2521.9,0.94162424]
["bitfinex","ETHUSD",1751314743425,0.7596,2522.4,2521.9,0.94162424]
["bitfinex","ETHUSD",1751314743426,3.96494984,2522.1,2521.9,0.94162424]
["bitfinex","ETHUSD",1751314743727,10.90148632,2522.2,2522.0,0.94162424]
["bitfinex","ETHUSD",1751314743924,4.1623957,2522.2,2521.8,4.16294625]
["bitfinex","ETHUSD",1751314744132,4.1623957,2522.2,2521.9,0.94148411]
["bitfinex","ETHUSD",1751314744442,4.1623957,2522.2,2522.0,0.94148411]
["bitfinex","ETHUSD",1751314744740,0.1976,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1751314744896,0.1976,2522.2,2521.9,0.94135091]
["bitfinex","ETHUSD",1751314745092,4.73508332,2522.2,2522.0,0.94135091]
["bitfinex","ETHUSD",1751314745295,0.1976,2522.0,2521.7,3.9654515]
["bitfinex","ETHUSD",1751314745524,0.1976,2522.0,2521.8,0.94131064]
["bitfinex","ETHUSD",1751314745740,0.1976,2522.0,2521.9,0.94131064]
["bitfinex","ETHUSD",1751314748922,0.1976,2522.0,2521.9,4.90657492]
["bitfinex","ETHUSD",1751314749094,3.96479546,2522.2,2521.9,1.54962835]
["bitfinex","ETHUSD",1751314749298,3.96479546,2522.2,2522.0,0.94131064]
["bitfinex","ETHUSD",1751314749518,3.96479546,2522.2,2521.7,5.33969791]
["bitfinex","ETHUSD",1751314749719,3.96479546,2522.2,2521.8,0.94214153]
["bitfinex","ETHUSD",1751314749930,3.96502245,2522.1,2521.9,0.94214153]
["bitfinex","ETHUSD",1751314750115,3.96487901,2522.2,2522.0,0.94214153]
["bitfinex","ETHUSD",1751314750426,0.1976,2522.0,2521.7,1.37420218]
["bitfinex","ETHUSD",1751314750724,0.1976,2522.0,2521.8,0.94240016]
["bitfinex","ETHUSD",1751314750929,0.1976,2522.0,2521.9,0.94240016]
["bitfinex","ETHUSD",1751314751310,4.16270705,2522.0,2521.9,0.94240016]
["bitfinex","ETHUSD",1751314751526,4.92860705,2522.0,2521.9,0.94240016]
["bitfinex","ETHUSD",1751314751835,5.95387903,2522.0,2521.9,0.94240016]
["bitfinex","ETHUSD",1751314752134,0.1976,2522.0,2521.9,4.90766444]
["bitfinex","ETHUSD",1751314752311,6.9246,2522.4,2521.9,5.87047688]
["bitfinex","ETHUSD",1751314752508,6.9246,2522.4,2522.0,0.94240016]
["bitfinex","ETHUSD",1751314752718,6.9246,2522.4,2522.1,0.94240016]
["bitfinex","ETHUSD",1751314753029,6.9246,2522.4,2522.2,0.94240016]
["bitfinex","ETHUSD",1751314753201,6.9246,2522.4,2522.0,3.96501353]
["bitfinex","ETHUSD",1751314753402,6.9246,2522.4,2522.1,0.94297578]
["bitfinex","ETHUSD",1751314753605,6.1013271,2522.5,2522.0,3.96503706]
["bitfinex","ETHUSD",1751314753606,6.728,2522.5,2522.0,3.96503706]
["bitfinex","ETHUSD",1751314753802,6.9256,2522.5,2522.1,0.94315144]
["bitfinex","ETHUSD",1751314754009,6.9256,2522.5,2522.0,5.14985018]
["bitfinex","ETHUSD",1751314754308,6.9216,2522.5,2522.1,4.90811098]
["bitfinex","ETHUSD",1751314754509,6.9216,2522.5,2522.2,0.94312216]
["bitfinex","ETHUSD",1751314754704,6.9216,2522.5,2522.3,0.94312216]
["bitfinex","ETHUSD",1751314754910,0.55,2522.4,2521.9,1.17660218]
["bitfinex","ETHUSD",1751314755112,3.96508004,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314755338,10.68608004,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314757646,6.721,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314758012,10.68594984,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314758323,6.721,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314758537,10.68594984,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314758935,6.721,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314759342,10.68594984,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314759733,12.23016512,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314760676,24.91716512,2522.1,2522.0,0.94338484]
["bitfinex","ETHUSD",1751314760877,3.96573604,2521.6,2521.5,1.17660218]
["bitfinex","ETHUSD",1751314761034,7.5133,2521.7,2521.5,2.120861]
["bitfinex","ETHUSD",1751314761239,7.5133,2521.7,2521.6,0.94425882]
["bitfinex","ETHUSD",1751314761462,12.62674241,2521.7,2521.6,0.94425882]
["bitfinex","ETHUSD",1751314761772,23.17674241,2521.7,2521.6,0.94425882]
["bitfinex","ETHUSD",1751314762376,3.9660506,2521.4,2521.3,0.02]
["bitfinex","ETHUSD",1751314762559,3.9660506,2521.4,2521.3,0.96427041]
["bitfinex","ETHUSD",1751314762560,12.8300506,2521.4,2521.3,0.96427041]
["bitfinex","ETHUSD",1751314762729,15.04125164,2521.4,2521.3,0.96427041]
["bitfinex","ETHUSD",1751314763158,15.84155164,2521.4,2521.3,0.96427041]
["bitfinex","ETHUSD",1751314763535,26.39155164,2521.4,2521.3,0.96427041]
["bitfinex","ETHUSD",1751314763736,26.39155164,2521.4,2521.3,0.02]
["bitfinex","ETHUSD",1751314764135,26.39155164,2521.4,2520.9,1.17660218]
["bitfinex","ETHUSD",1751314764136,0.8003,2521.0,2520.9,1.17660218]
["bitfinex","ETHUSD",1751314764357,22.04597988,2521.0,2520.9,0.94432121]
["bitfinex","ETHUSD",1751314764542,22.04597988,2521.0,2520.7,1.17984447]
["bitfinex","ETHUSD",1751314764543,15.2773946,2520.8,2520.7,1.17984447]
["bitfinex","ETHUSD",1751314764746,15.27755198,2520.7,2520.6,1.17984447]
["bitfinex","ETHUSD",1751314764943,15.27770937,2520.6,2520.5,1.58659563]
["bitfinex","ETHUSD",1751314765144,1.3104,2520.4,2520.3,1.56659563]
["bitfinex","ETHUSD",1751314765346,14.51778161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314765568,15.27818161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314766955,0.7604,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314767155,6.754,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314767480,6.754,2520.5,2520.2,5.55453302]
["bitfinex","ETHUSD",1751314767636,6.754,2520.5,2520.2,3.98793739]
["bitfinex","ETHUSD",1751314767838,9.526,2520.6,2520.2,5.55453302]
["bitfinex","ETHUSD",1751314768038,6.754,2520.5,2520.2,5.55453302]
["bitfinex","ETHUSD",1751314768239,2.8984,2520.9,2520.2,1.28465754]
["bitfinex","ETHUSD",1751314768435,2.138,2520.9,2520.5,3.96744607]
["bitfinex","ETHUSD",1751314768761,6.753,2520.9,2520.6,0.7523]
["bitfinex","ETHUSD",1751314769465,6.752,2521.0,2520.6,0.7523]
["bitfinex","ETHUSD",1751314769672,2.9564,2521.7,2520.7,10.75130776]
["bitfinex","ETHUSD",1751314769857,6.756,2521.6,2521.1,4.79860213]
["bitfinex","ETHUSD",1751314770059,7.72724,2521.6,2520.6,0.8322]
["bitfinex","ETHUSD",1751314770267,3.96614312,2521.4,2520.6,4.79949802]
["bitfinex","ETHUSD",1751314770462,3.96624026,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1751314770652,0.1976,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1751314770854,0.1976,2521.1,2520.6,4.99703572]
["bitfinex","ETHUSD",1751314771141,0.1976,2521.1,2520.6,6.05013963]
["bitfinex","ETHUSD",1751314771336,4.16414675,2521.1,2520.6,2.08290391]
["bitfinex","ETHUSD",1751314771541,3.96675299,2521.0,2520.6,1.0298]
["bitfinex","ETHUSD",1751314772152,11.73465891,2521.1,2520.6,1.0298]
["bitfinex","ETHUSD",1751314772364,7.768,2521.1,2520.6,1.0298]
["bitfinex","ETHUSD",1751314772586,0.1976,2521.1,2520.7,3.96705442]
["bitfinex","ETHUSD",1751314772781,6.751,2521.1,2520.8,4.1645946]
["bitfinex","ETHUSD",1751314772987,4.16383256,2521.3,2520.8,0.1976]
["bitfinex","ETHUSD",1751314773289,9.7054,2521.4,2520.2,11.58659563]
["bitfinex","ETHUSD",1751314773290,0.7603,2520.9,2520.3,3.96767956]
["bitfinex","ETHUSD",1751314773471,0.1976,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1751314773640,6.756,2521.1,2520.6,3.96722985]
["bitfinex","ETHUSD",1751314773835,0.1976,2521.0,2520.6,3.96722985]
["bitfinex","ETHUSD",1751314774090,4.16429043,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314774454,6.86769465,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314774658,6.86769465,2521.0,2520.2,4.74319503]
["bitfinex","ETHUSD",1751314774659,4.51697384,2520.9,2520.2,0.7754]
["bitfinex","ETHUSD",1751314774856,4.1648925,2520.7,2520.2,0.973]
["bitfinex","ETHUSD",1751314775056,3.9673346,2520.6,2520.2,0.973]
["bitfinex","ETHUSD",1751314775250,0.1976,2520.7,2520.4,3.96761484]
["bitfinex","ETHUSD",1751314775481,6.755,2520.9,2520.4,3.96761484]
["bitfinex","ETHUSD",1751314775684,0.1976,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751314776594,0.1976,2520.8,2520.4,4.16518655]
["bitfinex","ETHUSD",1751314776772,6.751,2521.0,2520.3,3.96773404]
["bitfinex","ETHUSD",1751314776949,10.91529193,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314777147,10.91529193,2521.0,2520.5,4.16504494]
["bitfinex","ETHUSD",1751314777348,10.91529193,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314777547,13.6939041,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314778457,3.9669946,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751314778662,3.96692588,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314779001,9.72721217,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314779002,0.1976,2521.0,2520.7,3.96702663]
["bitfinex","ETHUSD",1751314779152,0.1976,2521.0,2520.6,3.96723916]
["bitfinex","ETHUSD",1751314779356,4.16435623,2521.0,2520.5,4.16499007]
["bitfinex","ETHUSD",1751314779774,4.16429417,2521.0,2520.5,4.16499007]
["bitfinex","ETHUSD",1751314779969,4.16429417,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314780189,5.05343588,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314780375,0.7771,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751314780576,4.74417776,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751314780886,3.96690549,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314780887,3.96691853,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314781255,3.96686845,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314781660,4.1643713,2521.0,2520.5,4.16505002]
["bitfinex","ETHUSD",1751314781860,4.1643713,2521.0,2520.6,3.96729837]
["bitfinex","ETHUSD",1751314782083,0.1976,2521.0,2520.6,3.96729837]
["bitfinex","ETHUSD",1751314782261,0.1976,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1751314782475,4.16435803,2521.0,2520.5,4.16501345]
["bitfinex","ETHUSD",1751314783596,4.97743718,2521.0,2520.5,4.16501345]
["bitfinex","ETHUSD",1751314783982,0.1976,2521.0,2520.8,3.96698059]
["bitfinex","ETHUSD",1751314784182,0.1976,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751314784386,4.94045636,2521.6,2521.1,0.1976]
["bitfinex","ETHUSD",1751314784710,3.96593331,2521.5,2521.1,0.1976]
["bitfinex","ETHUSD",1751314785072,0.01,2521.4,2521.1,0.19459601]
["bitfinex","ETHUSD",1751314785702,0.01,2521.4,2521.1,4.16106774]
["bitfinex","ETHUSD",1751314785874,3.96621043,2521.3,2521.1,0.19459601]
["bitfinex","ETHUSD",1751314786074,3.96621043,2521.3,2520.8,3.96685303]
["bitfinex","ETHUSD",1751314786075,3.96621043,2521.3,2521.0,0.1976]
["bitfinex","ETHUSD",1751314786272,4.17370698,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1751314786472,4.17370698,2521.4,2520.7,4.77453002]
["bitfinex","ETHUSD",1751314786473,3.96650114,2521.2,2520.7,4.77453002]
["bitfinex","ETHUSD",1751314786673,3.96650114,2521.2,2520.7,0.1976]
["bitfinex","ETHUSD",1751314786674,3.96689417,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751314786876,3.96689417,2520.9,2520.5,4.1650654]
["bitfinex","ETHUSD",1751314786877,0.1976,2520.9,2520.5,4.1650654]
["bitfinex","ETHUSD",1751314787100,4.16444479,2520.9,2520.5,4.1650654]
["bitfinex","ETHUSD",1751314787302,4.16444479,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314788298,0.1976,2520.9,2520.5,4.16506339]
["bitfinex","ETHUSD",1751314788510,0.1976,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314788813,0.1976,2521.2,2520.8,3.96685588]
["bitfinex","ETHUSD",1751314789015,0.1976,2521.2,2521.0,3.96655312]
["bitfinex","ETHUSD",1751314789216,0.01,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1751314789429,0.01,2521.4,2520.6,1.56659563]
["bitfinex","ETHUSD",1751314789430,3.96636687,2521.2,2520.7,6.31506827]
["bitfinex","ETHUSD",1751314789629,4.16396687,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1751314789799,3.9668223,2521.0,2520.5,5.53399304]
["bitfinex","ETHUSD",1751314789989,4.1644223,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1751314790294,3.96684961,2520.9,2520.4,4.74900741]
["bitfinex","ETHUSD",1751314790482,4.16444961,2520.9,2520.4,4.94660741]
["bitfinex","ETHUSD",1751314790686,4.16444961,2520.9,2520.5,3.96746475]
["bitfinex","ETHUSD",1751314790898,4.16444961,2520.9,2520.4,4.9465506]
["bitfinex","ETHUSD",1751314791294,4.16444961,2520.9,2520.4,6.51314623]
["bitfinex","ETHUSD",1751314791693,3.96700901,2520.8,2520.4,6.51314623]
["bitfinex","ETHUSD",1751314792016,4.16452294,2520.9,2520.4,6.51320153]
["bitfinex","ETHUSD",1751314792682,3.9672307,2520.7,2520.3,1.56659563]
["bitfinex","ETHUSD",1751314792885,0.1976,2520.7,2520.5,3.96736895]
["bitfinex","ETHUSD",1751314793083,0.1976,2520.7,2520.5,3.96738544]
["bitfinex","ETHUSD",1751314793318,3.96676169,2521.0,2520.5,3.96738544]
["bitfinex","ETHUSD",1751314793523,0.1976,2520.9,2520.5,3.96738544]
["bitfinex","ETHUSD",1751314794315,4.79866455,2521.1,2520.6,4.72227434]
["bitfinex","ETHUSD",1751314794615,4.99626455,2521.1,2520.6,4.91987434]
["bitfinex","ETHUSD",1751314795523,3.96671174,2521.0,2520.6,0.9526]
["bitfinex","ETHUSD",1751314795716,3.96685967,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1751314796630,3.96676085,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1751314797124,3.96683763,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1751314798125,3.96672979,2521.0,2520.4,1.56659563]
["bitfinex","ETHUSD",1751314798319,4.16450604,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751314798689,3.96705878,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751314798890,0.1976,2520.6,2520.3,6.28492244]
["bitfinex","ETHUSD",1751314799125,0.1976,2520.6,2520.3,1.56659563]
["bitfinex","ETHUSD",1751314799693,0.1976,2520.6,2520.3,5.53436814]
["bitfinex","ETHUSD",1751314799894,4.77446793,2520.5,2520.3,1.56659563]
["bitfinex","ETHUSD",1751314800115,0.1976,2520.4,2520.2,1.58659563]
["bitfinex","ETHUSD",1751314802996,4.51778161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314803197,5.32468161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314804134,4.77468161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314804308,6.55507266,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314804947,1.78039105,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751314805239,0.1976,2520.4,2520.2,0.02]
["bitfinex","ETHUSD",1751314805616,3.96728965,2520.7,2520.2,3.98790196]
["bitfinex","ETHUSD",1751314805617,12.80527002,2520.7,2520.2,3.98790196]
["bitfinex","ETHUSD",1751314805794,0.1976,2520.5,2520.2,3.98790196]
["bitfinex","ETHUSD",1751314805994,0.1976,2520.5,2520.2,0.02]
["bitfinex","ETHUSD",1751314806230,4.77382981,2520.9,2520.2,3.98787479]
["bitfinex","ETHUSD",1751314806399,0.1976,2520.7,2520.3,3.96767731]
["bitfinex","ETHUSD",1751314807041,0.1976,2520.7,2520.2,10.99315686]
["bitfinex","ETHUSD",1751314807216,0.8311,2521.5,2521.0,3.96656957]
["bitfinex","ETHUSD",1751314807405,0.1976,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1751314807610,0.1976,2521.5,2521.2,4.78790431]
["bitfinex","ETHUSD",1751314808023,0.8311,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1751314808314,0.1976,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1751314808641,0.1976,2521.7,2521.2,4.98553916]
["bitfinex","ETHUSD",1751314808642,0.1976,2521.7,2521.2,0.1976]
["bitfinex","ETHUSD",1751314808831,0.1976,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1751314809209,0.1976,2521.7,2521.2,4.16388132]
["bitfinex","ETHUSD",1751314809210,4.16321473,2521.7,2521.2,4.16388132]
["bitfinex","ETHUSD",1751314809429,0.1976,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1751314809650,0.8272,2522.2,2521.3,3.9662079]
["bitfinex","ETHUSD",1751314809830,0.1976,2522.1,2521.3,14.7860079]
["bitfinex","ETHUSD",1751314810043,0.09921934,2522.4,2521.3,17.13759995]
["bitfinex","ETHUSD",1751314810211,0.1976,2522.3,2522.0,3.96498963]
["bitfinex","ETHUSD",1751314810732,0.1976,2522.3,2521.9,4.98257968]
["bitfinex","ETHUSD",1751314810928,0.1976,2522.3,2521.9,4.98263519]
["bitfinex","ETHUSD",1751314811131,0.09921934,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1751314811342,0.09921934,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1751314811718,0.09921934,2522.4,2522.1,4.16245063]
["bitfinex","ETHUSD",1751314812032,0.2076,2522.5,2522.1,4.16245063]
["bitfinex","ETHUSD",1751314812227,0.2076,2522.5,2522.1,4.16254674]
["bitfinex","ETHUSD",1751314812939,0.01,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751314813146,0.01,2522.5,2522.4,4.98187827]
["bitfinex","ETHUSD",1751314813362,0.01,2522.5,2522.4,15.75743513]
["bitfinex","ETHUSD",1751314813852,0.01,2523.3,2523.2,0.8198]
["bitfinex","ETHUSD",1751314814071,0.01,2523.3,2523.2,1.0174]
["bitfinex","ETHUSD",1751314814222,0.01,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1751314816038,0.01,2523.3,2523.2,6.32767277]
["bitfinex","ETHUSD",1751314816960,0.01,2523.3,2523.2,2.36445147]
["bitfinex","ETHUSD",1751314818660,0.01,2523.3,2523.2,6.32767277]
["bitfinex","ETHUSD",1751314818827,0.01,2523.3,2523.2,2.36445147]
["bitfinex","ETHUSD",1751314819963,0.01,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1751314820135,0.01,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1751314821179,2.46052967,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751314821469,2.46052967,2524.2,2524.1,22.48176502]
["bitfinex","ETHUSD",1751314821672,2.46052967,2524.2,2524.1,14.3505811]
["bitfinex","ETHUSD",1751314821869,0.2143652,2524.7,2524.1,14.3505811]
["bitfinex","ETHUSD",1751314821870,0.2143652,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1751314822068,0.2143652,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751314822277,0.2143652,2524.7,2524.1,7.74066462]
["bitfinex","ETHUSD",1751314822278,1.0165652,2524.7,2523.5,0.7852]
["bitfinex","ETHUSD",1751314822567,1.0165652,2524.7,2524.1,0.7852]
["bitfinex","ETHUSD",1751314822739,1.0165652,2524.7,2524.1,4.74691024]
["bitfinex","ETHUSD",1751314822740,3.96103344,2524.6,2524.1,4.74691024]
["bitfinex","ETHUSD",1751314822934,0.2143652,2524.7,2524.3,3.96144731]
["bitfinex","ETHUSD",1751314823138,0.2143652,2524.7,2524.2,3.96157844]
["bitfinex","ETHUSD",1751314823340,4.17523368,2524.7,2524.3,3.96148854]
["bitfinex","ETHUSD",1751314823563,0.01,2524.4,2524.3,10.72948854]
["bitfinex","ETHUSD",1751314823773,0.01,2524.4,2524.3,12.2771192]
["bitfinex","ETHUSD",1751314824351,0.01,2524.4,2524.3,10.72948854]
["bitfinex","ETHUSD",1751314825742,0.01,2524.4,2524.3,6.768]
["bitfinex","ETHUSD",1751314826665,0.01,2524.4,2524.1,0.7852]
["bitfinex","ETHUSD",1751314826888,0.01,2524.4,2524.3,6.762]
["bitfinex","ETHUSD",1751314828088,0.01,2524.4,2524.3,10.72349427]
["bitfinex","ETHUSD",1751314828239,0.01,2524.4,2524.3,12.27051514]
["bitfinex","ETHUSD",1751314829120,0.01,2524.4,2524.3,22.27051514]
["bitfinex","ETHUSD",1751314829755,0.01,2524.4,2524.3,23.06551514]
["bitfinex","ETHUSD",1751314830243,0.01,2524.4,2524.3,21.51049427]
["bitfinex","ETHUSD",1751314831288,0.01,2524.4,2524.3,6.767]
["bitfinex","ETHUSD",1751314831490,0.01,2524.4,2524.3,10.72849427]
["bitfinex","ETHUSD",1751314831857,0.01,2524.4,2524.3,20.72849427]
["bitfinex","ETHUSD",1751314832362,0.01,2524.4,2524.3,20.92609427]
["bitfinex","ETHUSD",1751314832670,0.01,2524.4,2524.3,10.92609427]
["bitfinex","ETHUSD",1751314833096,0.01,2524.4,2524.3,20.92609427]
["bitfinex","ETHUSD",1751314833261,0.01,2524.4,2524.3,21.73379427]
["bitfinex","ETHUSD",1751314836692,0.01,2524.4,2524.3,17.7723]
["bitfinex","ETHUSD",1751314836899,0.01,2524.4,2524.3,21.73379427]
["bitfinex","ETHUSD",1751314837094,0.01,2524.4,2524.3,17.75172763]
["bitfinex","ETHUSD",1751314837295,0.01,2524.4,2524.3,14.15909427]
["bitfinex","ETHUSD",1751314837595,0.01,2524.4,2524.3,20.92409427]
["bitfinex","ETHUSD",1751314837892,0.01,2524.4,2524.3,6.9626]
["bitfinex","ETHUSD",1751314838099,0.01,2524.4,2524.3,6.9646]
["bitfinex","ETHUSD",1751314839088,0.01,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751314839385,0.01,2524.4,2524.3,6.9606]
["bitfinex","ETHUSD",1751314842400,0.01,2524.4,2524.3,6.9506]
["bitfinex","ETHUSD",1751314844179,4.79573734,2524.4,2524.0,1.15819993]
["bitfinex","ETHUSD",1751314844497,4.79573734,2524.4,2523.9,1.15819993]
["bitfinex","ETHUSD",1751314844498,3.96196513,2524.0,2523.9,1.15819993]
["bitfinex","ETHUSD",1751314844798,3.96203062,2524.0,2523.7,1.35579993]
["bitfinex","ETHUSD",1751314845372,3.96214328,2523.9,2523.7,1.35579993]
["bitfinex","ETHUSD",1751314846078,0.8244,2524.1,2523.8,1.15819993]
["bitfinex","ETHUSD",1751314846394,3.96171701,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1751314846590,3.96171701,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751314846792,3.96180816,2524.1,2523.7,8.67949993]
["bitfinex","ETHUSD",1751314846995,4.59421867,2524.2,2523.7,6.754]
["bitfinex","ETHUSD",1751314847175,3.96173189,2524.2,2523.7,11.88159642]
["bitfinex","ETHUSD",1751314847376,3.96183311,2524.1,2523.7,7.91919993]
["bitfinex","ETHUSD",1751314847577,3.96197014,2524.0,2523.7,7.91919993]
["bitfinex","ETHUSD",1751314847876,3.96204745,2524.0,2523.7,6.761]
["bitfinex","ETHUSD",1751314852391,3.96214087,2523.9,2523.7,6.761]
["bitfinex","ETHUSD",1751314852589,3.96223471,2523.9,2523.7,6.761]
["bitfinex","ETHUSD",1751314854508,3.96223471,2523.9,2523.3,7.90119993]
["bitfinex","ETHUSD",1751314854509,3.96259312,2523.6,2523.3,7.90119993]
["bitfinex","ETHUSD",1751314854692,3.96259312,2523.6,2523.1,1.15819993]
["bitfinex","ETHUSD",1751314855005,3.96277302,2523.5,2523.1,7.90119993]
["bitfinex","ETHUSD",1751314855504,3.96262495,2523.6,2523.1,11.86453385]
["bitfinex","ETHUSD",1751314855999,5.53271026,2523.9,2523.2,3.96319859]
["bitfinex","ETHUSD",1751314856205,3.96237278,2523.8,2523.1,11.86450424]
["bitfinex","ETHUSD",1751314856405,3.96265456,2523.6,2523.1,11.86450424]
["bitfinex","ETHUSD",1751314856610,3.96265456,2523.6,2523.1,12.74444057]
["bitfinex","ETHUSD",1751314856793,3.96265456,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1751314857107,3.96282432,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1751314857471,0.7781,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751314857673,3.96307167,2523.3,2522.9,7.89519993]
["bitfinex","ETHUSD",1751314857896,3.96307167,2523.3,2523.1,0.1976]
["bitfinex","ETHUSD",1751314858603,3.96308633,2523.3,2523.1,0.1976]
["bitfinex","ETHUSD",1751314859998,4.74103263,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751314860421,4.74103015,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751314860797,0.7781,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751314861743,0.1976,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314861945,0.9846,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1751314862604,4.94658525,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1751314862821,3.96217478,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1751314863034,4.77945853,2523.5,2522.9,1.15819993]
["bitfinex","ETHUSD",1751314863234,0.8166,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314863411,4.77940881,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314863729,3.96298372,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751314864357,4.77944254,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314864642,3.96291054,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751314865416,0.8166,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314865626,0.1976,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314865826,4.16020864,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314866523,3.96276484,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314867332,3.96291806,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751314867716,3.96281464,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314868333,0.1976,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314868531,3.96281294,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751314871006,4.16029004,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314871516,0.1976,2523.6,2523.1,4.16096305]
["bitfinex","ETHUSD",1751314871926,0.1976,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314872833,1.09281349,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751314873033,1.09281349,2523.6,2522.6,1.17819993]
["bitfinex","ETHUSD",1751314873034,3.96338735,2523.1,2522.6,1.17819993]
["bitfinex","ETHUSD",1751314873212,3.96322383,2523.2,2522.6,1.17819993]
["bitfinex","ETHUSD",1751314873412,0.7997,2523.6,2522.7,1.15819993]
["bitfinex","ETHUSD",1751314873614,4.76237946,2523.6,2522.9,3.96358367]
["bitfinex","ETHUSD",1751314873813,3.96276835,2523.5,2522.9,3.96358367]
["bitfinex","ETHUSD",1751314874014,4.76235896,2523.6,2523.0,4.95319347]
["bitfinex","ETHUSD",1751314875115,6.712,2523.8,2523.2,3.96312198]
["bitfinex","ETHUSD",1751314875116,4.72785784,2523.8,2523.2,3.96312198]
["bitfinex","ETHUSD",1751314875308,0.7655,2523.8,2523.1,1.15819993]
["bitfinex","ETHUSD",1751314875511,3.9627328,2523.6,2523.0,5.12166008]
["bitfinex","ETHUSD",1751314875849,3.9627328,2523.6,2523.1,3.96337585]
["bitfinex","ETHUSD",1751314876544,3.96250746,2523.7,2523.1,5.12157578]
["bitfinex","ETHUSD",1751314876843,3.96282567,2523.5,2523.1,1.15819993]
["bitfinex","ETHUSD",1751314877244,3.96282567,2523.5,2522.9,3.9636408]
["bitfinex","ETHUSD",1751314877415,3.96265173,2523.6,2523.0,0.98972429]
["bitfinex","ETHUSD",1751314877617,2.72575,2523.8,2522.8,11.96979993]
["bitfinex","ETHUSD",1751314878044,3.96287063,2523.5,2522.8,5.93362105]
["bitfinex","ETHUSD",1751314878241,3.96291797,2523.4,2522.9,1.15819993]
["bitfinex","ETHUSD",1751314878752,2.72575,2523.8,2522.9,1.15819993]
["bitfinex","ETHUSD",1751314878958,0.7655,2523.2,2522.8,1.15819993]
["bitfinex","ETHUSD",1751314879115,4.72875225,2523.2,2522.8,1.15819993]
["bitfinex","ETHUSD",1751314879748,4.72875225,2523.2,2522.7,1.15819993]
["bitfinex","ETHUSD",1751314879749,3.96378044,2522.9,2522.7,1.15819993]
["bitfinex","ETHUSD",1751314879950,3.96385054,2522.8,2522.6,1.17819993]
["bitfinex","ETHUSD",1751314880150,3.96377361,2522.9,2522.6,1.17819993]
["bitfinex","ETHUSD",1751314880738,3.96385661,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1751314881558,3.96363143,2523.0,2522.6,0.02]
["bitfinex","ETHUSD",1751314883028,4.16123143,2523.0,2522.6,0.02]
["bitfinex","ETHUSD",1751314884460,3.96371663,2522.9,2522.6,0.02]
["bitfinex","ETHUSD",1751314885239,0.1976,2523.0,2522.6,0.02]
["bitfinex","ETHUSD",1751314885240,4.16118011,2523.0,2522.6,0.02]
["bitfinex","ETHUSD",1751314885958,10.84573831,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751314886529,4.16073831,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751314886728,3.96325465,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751314886929,4.1607477,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751314887726,3.96351483,2523.1,2522.9,0.1976]
["bitfinex","ETHUSD",1751314888656,3.96329146,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751314888859,3.96331212,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751314889060,4.16123843,2523.0,2522.7,1.15819993]
["bitfinex","ETHUSD",1751314889272,3.96379086,2522.9,2522.6,1.17819993]
["bitfinex","ETHUSD",1751314889447,3.96379086,2522.9,2522.6,0.02]
["bitfinex","ETHUSD",1751314889448,3.96400681,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751314889652,11.67000681,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751314889858,21.39460681,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751314890180,3.96494984,2522.1,2522.0,1.15819993]
["bitfinex","ETHUSD",1751314890541,0.1976,2522.1,2521.9,1.5715265]
["bitfinex","ETHUSD",1751314890741,0.1976,2522.1,2521.8,0.1976]
["bitfinex","ETHUSD",1751314890742,0.1976,2522.1,2522.0,1.5715265]
["bitfinex","ETHUSD",1751314890969,0.1976,2522.1,2521.9,1.5715265]
["bitfinex","ETHUSD",1751314891883,0.1976,2522.1,2522.0,1.17701648]
["bitfinex","ETHUSD",1751314892086,0.1976,2522.1,2521.9,1.17701648]
["bitfinex","ETHUSD",1751314892288,4.16268445,2522.1,2521.8,0.1976]
["bitfinex","ETHUSD",1751314892444,0.1976,2522.0,2521.6,5.14273614]
["bitfinex","ETHUSD",1751314893094,7.4883,2522.6,2521.7,0.8224]
["bitfinex","ETHUSD",1751314893382,3.96457639,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1751314893585,6.689,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1751314893990,6.689,2522.4,2521.9,4.16285808]
["bitfinex","ETHUSD",1751314894696,0.1976,2522.5,2521.9,0.1976]
["bitfinex","ETHUSD",1751314894697,4.16192701,2522.5,2521.9,0.1976]
["bitfinex","ETHUSD",1751314894991,6.688,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1751314895767,6.688,2522.4,2521.9,4.16286109]
["bitfinex","ETHUSD",1751314896090,6.688,2522.4,2522.0,3.96510126]
["bitfinex","ETHUSD",1751314896692,6.688,2522.4,2521.9,4.16277244]
["bitfinex","ETHUSD",1751314897051,6.688,2522.4,2522.0,3.9650767]
["bitfinex","ETHUSD",1751314897251,6.688,2522.4,2521.9,4.16278388]
["bitfinex","ETHUSD",1751314899456,6.688,2522.4,2522.0,3.96510294]
["bitfinex","ETHUSD",1751314899656,6.688,2522.4,2521.9,4.1627702]
["bitfinex","ETHUSD",1751314900295,0.1976,2522.5,2521.9,0.1976]
["bitfinex","ETHUSD",1751314900453,7.7042,2522.9,2522.3,4.16213134]
["bitfinex","ETHUSD",1751314900652,1.0202,2522.9,2522.3,4.16213134]
["bitfinex","ETHUSD",1751314900854,0.01,2522.6,2522.4,3.96441185]
["bitfinex","ETHUSD",1751314901497,0.01,2522.6,2522.3,4.16215936]
["bitfinex","ETHUSD",1751314902364,0.01,2522.6,2522.4,3.96441225]
["bitfinex","ETHUSD",1751314903888,0.01,2522.6,2522.4,3.96440306]
["bitfinex","ETHUSD",1751314904191,0.01,2522.6,2522.3,4.16215177]
["bitfinex","ETHUSD",1751314904400,0.01,2522.6,2522.3,5.32472523]
["bitfinex","ETHUSD",1751314905317,0.01,2522.6,2522.3,6.50174171]
["bitfinex","ETHUSD",1751314906606,0.01,2522.6,2522.3,2.53718994]
["bitfinex","ETHUSD",1751314906808,0.01,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1751314908104,0.7805,2522.4,2522.2,1.17701648]
["bitfinex","ETHUSD",1751314908298,0.7805,2522.4,2522.1,1.17701648]
["bitfinex","ETHUSD",1751314909919,0.7805,2522.4,2522.0,1.37461648]
["bitfinex","ETHUSD",1751314910522,4.74499387,2522.4,2522.0,1.37461648]
["bitfinex","ETHUSD",1751314910723,3.96474062,2522.3,2522.0,1.37461648]
["bitfinex","ETHUSD",1751314911022,1.86978123,2522.4,2521.9,1.37461648]
["bitfinex","ETHUSD",1751314911332,3.96503355,2522.1,2521.8,1.17701648]
["bitfinex","ETHUSD",1751314912201,0.1976,2522.2,2521.7,1.17701648]
["bitfinex","ETHUSD",1751314912202,4.74570591,2522.0,2521.7,1.17701648]
["bitfinex","ETHUSD",1751314912530,0.1976,2521.9,2521.7,1.17701648]
["bitfinex","ETHUSD",1751314913332,4.16287961,2521.9,2521.7,1.17701648]
["bitfinex","ETHUSD",1751314913514,3.96542152,2521.8,2521.5,1.19701648]
["bitfinex","ETHUSD",1751314913823,4.72083604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314914031,5.27083604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314915036,4.72083604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314915911,5.27083604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314916827,0.7551,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314917021,4.91843604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314917608,6.77501942,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314918395,16.77501942,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314919099,17.32501942,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751314921503,17.32501942,2521.6,2520.8,0.02]
["bitfinex","ETHUSD",1751314921504,5.34523724,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314921702,24.67076096,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314922009,15.87976096,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314922214,24.77258988,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314922602,15.98158988,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314922803,24.77258988,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314923931,1.46475264,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314924136,13.68806616,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314924325,9.72122892,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314924648,0.10182892,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314924849,0.10182892,2520.9,2520.8,0.8135]
["bitfinex","ETHUSD",1751314925152,0.10182892,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314928443,0.10182892,2520.9,2520.8,3.9869946]
["bitfinex","ETHUSD",1751314928649,0.10182892,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751314930040,0.10182892,2520.9,2520.8,5.57593]
["bitfinex","ETHUSD",1751314931606,0.10182892,2520.9,2520.8,5.77353]
["bitfinex","ETHUSD",1751314932209,3.96573782,2521.6,2520.9,3.96677011]
["bitfinex","ETHUSD",1751314932409,3.96573782,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1751314933804,4.16323241,2521.7,2521.2,0.1976]
["bitfinex","ETHUSD",1751314934038,5.65772991,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1751314934447,1.69197119,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1751314935275,0.1976,2521.7,2521.2,0.1976]
["bitfinex","ETHUSD",1751314935588,9.528,2522.0,2521.4,3.9659345]
["bitfinex","ETHUSD",1751314935742,9.7256,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1751314936567,9.7356,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1751314937249,9.7356,2522.0,2521.5,4.16347953]
["bitfinex","ETHUSD",1751314937444,0.01,2522.0,2521.7,3.96549904]
["bitfinex","ETHUSD",1751314937649,0.01,2522.0,2521.6,0.8083]
["bitfinex","ETHUSD",1751314937650,0.01,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751314938065,0.01,2522.0,2521.8,0.09577108]
["bitfinex","ETHUSD",1751314938367,0.01,2522.0,2521.6,0.8083]
["bitfinex","ETHUSD",1751314939964,0.01,2522.0,2521.6,4.77394837]
["bitfinex","ETHUSD",1751314940165,0.01,2522.0,2521.7,3.96546404]
["bitfinex","ETHUSD",1751314940345,0.01,2522.0,2521.6,1.79992755]
["bitfinex","ETHUSD",1751314940346,0.01,2522.0,2521.6,5.76560486]
["bitfinex","ETHUSD",1751314940976,0.01,2522.0,2521.6,1.79992755]
["bitfinex","ETHUSD",1751314943072,0.01,2522.0,2521.6,5.7656565]
["bitfinex","ETHUSD",1751314943878,0.01,2522.0,2521.7,3.96556454]
["bitfinex","ETHUSD",1751314944586,0.01,2522.0,2521.6,5.76557169]
["bitfinex","ETHUSD",1751314945282,0.01,2522.0,2521.6,1.79992755]
["bitfinex","ETHUSD",1751314945882,0.01,2522.0,2521.6,0.8083]
["bitfinex","ETHUSD",1751314946071,0.01,2522.0,2521.6,4.77403177]
["bitfinex","ETHUSD",1751314946812,0.01,2522.0,2521.6,0.8083]
["bitfinex","ETHUSD",1751314947158,0.01,2522.0,2521.6,4.77402937]
["bitfinex","ETHUSD",1751314948463,0.01,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751314951872,0.01,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751314952983,0.01,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1751314953287,0.01,2522.0,2521.9,5.09333348]
["bitfinex","ETHUSD",1751314956314,0.01,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1751314956520,0.01,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1751314958002,0.01,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1751314959413,0.01,2522.0,2521.9,12.3928248]
["bitfinex","ETHUSD",1751314961406,0.01,2522.0,2521.9,12.78790734]
["bitfinex","ETHUSD",1751314961712,0.01,2522.0,2521.9,26.18089797]
["bitfinex","ETHUSD",1751314962492,0.01,2522.0,2521.9,24.60937147]
["bitfinex","ETHUSD",1751314962895,0.01,2522.0,2521.9,26.96096352]
["bitfinex","ETHUSD",1751314963497,0.01,2522.0,2521.9,33.63896352]
["bitfinex","ETHUSD",1751314963705,0.01,2522.0,2521.9,31.28737147]
["bitfinex","ETHUSD",1751314963909,0.01,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751314964217,0.01,2522.6,2522.5,29.35254886]
["bitfinex","ETHUSD",1751314964416,0.01,2522.6,2522.5,29.55014886]
["bitfinex","ETHUSD",1751314964783,0.01,2522.6,2522.5,28.37032978]
["bitfinex","ETHUSD",1751314965187,0.01,2522.6,2522.5,29.55014886]
["bitfinex","ETHUSD",1751314965384,0.01,2522.6,2522.5,28.37032978]
["bitfinex","ETHUSD",1751314966114,0.01,2522.6,2522.5,29.94342188]
["bitfinex","ETHUSD",1751314966701,0.01,2522.6,2522.5,28.37032978]
["bitfinex","ETHUSD",1751314966901,0.01,2522.6,2522.5,29.14732978]
["bitfinex","ETHUSD",1751314967117,0.01,2522.6,2522.5,30.72153563]
["bitfinex","ETHUSD",1751314970321,0.01,2522.6,2522.5,29.14732978]
["bitfinex","ETHUSD",1751314970543,0.01,2522.6,2522.5,31.50696794]
["bitfinex","ETHUSD",1751314971091,0.01,2522.6,2522.5,29.14732978]
["bitfinex","ETHUSD",1751314971292,0.01,2523.1,2523.0,13.96353547]
["bitfinex","ETHUSD",1751314971530,0.7766,2523.7,2523.6,4.76679312]
["bitfinex","ETHUSD",1751314971531,0.01,2523.7,2523.6,4.76679312]
["bitfinex","ETHUSD",1751314971834,0.01,2523.7,2523.6,28.49430968]
["bitfinex","ETHUSD",1751314971992,0.01,2523.7,2523.6,16.674]
["bitfinex","ETHUSD",1751314972209,0.01,2523.7,2523.6,10.83419312]
["bitfinex","ETHUSD",1751314972394,0.01,2523.7,2523.6,12.70338409]
["bitfinex","ETHUSD",1751314973910,0.01,2523.7,2523.6,13.88182005]
["bitfinex","ETHUSD",1751314974110,0.01,2523.7,2523.6,12.70338409]
["bitfinex","ETHUSD",1751314974538,0.01,2523.7,2523.6,13.87803187]
["bitfinex","ETHUSD",1751314975110,0.01,2523.7,2523.6,23.87803187]
["bitfinex","ETHUSD",1751314976116,0.01,2523.7,2523.6,22.70338409]
["bitfinex","ETHUSD",1751314976816,0.01,2523.7,2523.6,23.87803187]
["bitfinex","ETHUSD",1751314978250,0.01,2523.7,2523.6,22.70338409]
["bitfinex","ETHUSD",1751314985662,0.01,2523.7,2523.6,19.75190065]
["bitfinex","ETHUSD",1751314985863,0.01,2523.7,2523.6,30.52260065]
["bitfinex","ETHUSD",1751314986066,0.01,2523.7,2523.6,31.69724843]
["bitfinex","ETHUSD",1751314986366,0.01,2523.7,2523.6,30.52260065]
["bitfinex","ETHUSD",1751314986551,0.01,2523.7,2523.6,29.75190065]
["bitfinex","ETHUSD",1751314988551,0.01,2523.7,2523.6,29.75090065]
["bitfinex","ETHUSD",1751314990066,0.01,2523.7,2523.6,16.02938409]
["bitfinex","ETHUSD",1751314990370,0.01,2523.7,2523.6,10.1976]
["bitfinex","ETHUSD",1751314990569,0.01,2523.7,2523.6,14.16019312]
["bitfinex","ETHUSD",1751314991265,0.01,2523.7,2523.6,10.1976]
["bitfinex","ETHUSD",1751314993270,0.01,2523.7,2523.6,15.3348409]
["bitfinex","ETHUSD",1751314993648,0.01,2523.7,2523.6,22.38835746]
["bitfinex","ETHUSD",1751314994069,0.01,2523.7,2523.6,25.84729284]
["bitfinex","ETHUSD",1751314994673,0.7703,2523.7,2523.6,1.37224778]
["bitfinex","ETHUSD",1751314994834,0.7703,2523.7,2523.6,0.1976]
["bitfinex","ETHUSD",1751314995039,0.7703,2523.7,2523.6,1.37224778]
["bitfinex","ETHUSD",1751314995368,0.01,2523.7,2523.6,12.38835746]
["bitfinex","ETHUSD",1751314995575,0.01,2523.7,2523.6,15.1805851]
["bitfinex","ETHUSD",1751314995780,0.01,2523.7,2523.6,20.67193732]
["bitfinex","ETHUSD",1751314995941,0.01,2523.7,2523.6,22.24318526]
["bitfinex","ETHUSD",1751314996338,0.01,2523.7,2523.6,6.95242076]
["bitfinex","ETHUSD",1751314996669,0.01,2523.7,2523.6,5.72881112]
["bitfinex","ETHUSD",1751314997076,0.01,2524.3,2523.6,13.33157192]
["bitfinex","ETHUSD",1751314997372,3.97161594,2524.3,2524.1,1.17633533]
["bitfinex","ETHUSD",1751314997668,0.8209,2524.2,2524.0,1.37393533]
["bitfinex","ETHUSD",1751314998666,0.8209,2524.2,2523.9,1.17633533]
["bitfinex","ETHUSD",1751314998667,3.96180816,2524.1,2523.9,1.17633533]
["bitfinex","ETHUSD",1751314998863,3.96196513,2524.0,2523.9,1.17633533]
["bitfinex","ETHUSD",1751314999070,0.8209,2524.0,2523.8,1.17633533]
["bitfinex","ETHUSD",1751314999246,4.98047375,2524.0,2523.7,1.17633533]
["bitfinex","ETHUSD",1751314999446,4.98047375,2524.0,2523.6,1.17633533]
["bitfinex","ETHUSD",1751314999651,1.0185,2524.0,2523.6,1.17633533]
["bitfinex","ETHUSD",1751314999972,0.8209,2524.0,2523.6,2.26312952]
["bitfinex","ETHUSD",1751315000167,0.8209,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751315001163,0.8209,2524.0,2523.9,1.37393533]
["bitfinex","ETHUSD",1751315002654,4.78286513,2524.0,2523.9,1.37393533]
["bitfinex","ETHUSD",1751315002981,4.78286513,2524.0,2523.9,1.17633533]
["bitfinex","ETHUSD",1751315003949,3.96212211,2523.9,2523.8,1.17633533]
["bitfinex","ETHUSD",1751315004963,4.51259312,2523.6,2523.5,1.17633533]
["bitfinex","ETHUSD",1751315005151,3.96275014,2523.5,2523.4,1.17633533]
["bitfinex","ETHUSD",1751315005466,3.96275014,2523.5,2523.1,2.35267067]
["bitfinex","ETHUSD",1751315005467,5.28810718,2523.4,2523.3,1.17633533]
["bitfinex","ETHUSD",1751315005667,5.28810718,2523.4,2523.1,1.56844711]
["bitfinex","ETHUSD",1751315005668,5.28826424,2523.3,2523.2,1.17633533]
["bitfinex","ETHUSD",1751315005980,15.28857838,2523.1,2523.0,1.17633533]
["bitfinex","ETHUSD",1751315006395,15.28857838,2523.1,2522.9,1.17633533]
["bitfinex","ETHUSD",1751315006396,4.73873547,2523.0,2522.9,1.17633533]
["bitfinex","ETHUSD",1751315006597,6.83573547,2523.0,2522.9,1.17633533]
["bitfinex","ETHUSD",1751315007287,3.96384969,2522.8,2522.7,1.17633533]
["bitfinex","ETHUSD",1751315007481,3.96384969,2522.8,2522.5,1.56844711]
["bitfinex","ETHUSD",1751315007482,3.96400681,2522.7,2522.6,1.17633533]
["bitfinex","ETHUSD",1751315007665,3.96400681,2522.7,2522.4,1.56844711]
["bitfinex","ETHUSD",1751315007666,3.96400681,2522.7,2522.5,1.17633533]
["bitfinex","ETHUSD",1751315008182,3.96369257,2522.9,2522.4,5.14067323]
["bitfinex","ETHUSD",1751315008183,3.96380457,2522.9,2522.4,5.14067323]
["bitfinex","ETHUSD",1751315008357,3.96385189,2522.8,2522.4,0.67091203]
["bitfinex","ETHUSD",1751315008568,3.96385189,2522.8,2522.4,1.84724736]
["bitfinex","ETHUSD",1751315009407,3.96385189,2522.8,2522.4,0.67091203]
["bitfinex","ETHUSD",1751315009566,9.5382,2523.0,2522.3,1.17633533]
["bitfinex","ETHUSD",1751315009768,13.50177472,2523.0,2522.3,1.17633533]
["bitfinex","ETHUSD",1751315009973,0.8161,2522.4,2522.2,1.17633533]
["bitfinex","ETHUSD",1751315010278,4.78058248,2522.4,2522.1,1.17633533]
["bitfinex","ETHUSD",1751315010478,0.8161,2522.4,2522.1,1.17633533]
["bitfinex","ETHUSD",1751315011301,4.78066181,2522.4,2522.0,11.67633533]
["bitfinex","ETHUSD",1751315011511,0.8161,2522.4,2522.0,15.64142359]
["bitfinex","ETHUSD",1751315011674,4.78061673,2522.4,2522.0,11.67633533]
["bitfinex","ETHUSD",1751315012387,0.8161,2522.4,2522.0,5.64143639]
["bitfinex","ETHUSD",1751315013014,0.8161,2522.4,2522.0,4.46510106]
["bitfinex","ETHUSD",1751315013712,0.8161,2522.4,2522.1,3.96494876]
["bitfinex","ETHUSD",1751315014675,0.8161,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751315015401,4.78059112,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751315015889,0.8161,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751315016593,4.78062537,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751315016778,0.8161,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751315016979,4.7805996,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751315017275,3.96494984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315017475,3.96488102,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1751315017897,3.96494984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315018317,4.97724984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315018524,5.87146293,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315018685,4.97724984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315019401,0.7989,2522.5,2522.0,0.5]
["bitfinex","ETHUSD",1751315019588,3.96456147,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315021927,4.7633116,2522.5,2522.0,0.6976]
["bitfinex","ETHUSD",1751315022216,6.665,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315022622,4.7633116,2522.5,2522.0,0.6976]
["bitfinex","ETHUSD",1751315022792,6.665,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315023822,10.62953954,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315025223,6.665,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315025422,10.62960574,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315025627,3.96472112,2522.3,2522.0,0.6976]
["bitfinex","ETHUSD",1751315026132,3.96486602,2522.2,2522.0,0.6976]
["bitfinex","ETHUSD",1751315026297,4.73284984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315029526,0.7679,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315030211,4.73284984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315030427,0.7679,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315031134,0.7597,2522.4,2522.0,0.6976]
["bitfinex","ETHUSD",1751315031292,0.1976,2522.5,2522.0,0.6976]
["bitfinex","ETHUSD",1751315031493,0.1976,2522.5,2522.1,3.96489219]
["bitfinex","ETHUSD",1751315031695,4.72342458,2522.9,2522.3,4.76305623]
["bitfinex","ETHUSD",1751315031894,6.8606,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1751315032227,3.96433354,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1751315032406,3.96455926,2522.4,2522.0,0.5]
["bitfinex","ETHUSD",1751315032740,4.16223702,2522.3,2522.0,0.5]
["bitfinex","ETHUSD",1751315034319,4.16223702,2522.3,2522.0,1.67633533]
["bitfinex","ETHUSD",1751315034520,4.16223702,2522.3,2522.0,0.5]
["bitfinex","ETHUSD",1751315034736,4.72450162,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1751315035055,3.96494984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315035642,4.92217049,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1751315036421,3.96494984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315037619,4.92209487,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1751315038141,4.92217239,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1751315038310,6.62505368,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1751315039141,3.96494984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315039640,5.33314984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315039939,15.33314984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315040842,21.99514984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315041036,24.97093393,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315041647,13.79398409,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315041844,23.73774984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315042232,14.98074984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315042434,23.73774984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315045137,24.28674984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315047547,13.73574984,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315048549,15.50580586,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315050450,16.05580586,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315051866,7.30080586,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315052155,16.05180586,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315054253,33.10271701,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1751315054562,5.3087506,2521.4,2521.3,1.1804849]
["bitfinex","ETHUSD",1751315054731,3.96636522,2521.2,2521.1,1.1804849]
["bitfinex","ETHUSD",1751315054936,10.62536522,2521.2,2521.1,1.1804849]
["bitfinex","ETHUSD",1751315055682,4.16412254,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315056240,4.71412254,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315056455,3.96667988,2521.0,2520.9,1.2004849]
["bitfinex","ETHUSD",1751315056665,10.62467988,2521.0,2520.9,1.2004849]
["bitfinex","ETHUSD",1751315056871,3.9664397,2521.2,2520.9,1.2004849]
["bitfinex","ETHUSD",1751315057175,4.16412254,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315057383,12.91412254,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315058135,0.1976,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315058330,8.9466,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315059160,0.7927,2521.6,2521.0,1.5351681]
["bitfinex","ETHUSD",1751315059490,3.96636522,2521.2,2521.1,1.1804849]
["bitfinex","ETHUSD",1751315059672,10.82196522,2521.2,2521.1,1.1804849]
["bitfinex","ETHUSD",1751315059833,3.96652254,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315060240,4.72052254,2521.1,2521.0,1.1804849]
["bitfinex","ETHUSD",1751315060566,3.96667988,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315060765,11.37112739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315060966,11.92112739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315061155,16.01712739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315061465,24.76612739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315065354,16.01712739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315065661,15.26312739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315065863,24.01212739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315069375,15.26312739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315069674,24.77982739,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315070687,24.77982739,2521.0,2520.8,0.02]
["bitfinex","ETHUSD",1751315070688,3.96683724,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315070851,19.29786148,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315072193,5.28548161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315072474,14.03548161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315073455,3.96778161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315073652,6.05978161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315073855,12.71678161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315074974,0.7677,2520.7,2520.2,0.02]
["bitfinex","ETHUSD",1751315075174,6.05938278,2520.6,2520.2,0.02]
["bitfinex","ETHUSD",1751315075373,3.96749439,2520.5,2520.2,0.02]
["bitfinex","ETHUSD",1751315075576,3.96715293,2520.7,2520.2,0.02]
["bitfinex","ETHUSD",1751315075776,8.749,2520.6,2520.3,0.8212]
["bitfinex","ETHUSD",1751315075977,6.657,2520.5,2520.3,0.8212]
["bitfinex","ETHUSD",1751315077087,2.092,2520.6,2520.3,0.8212]
["bitfinex","ETHUSD",1751315077260,8.749,2520.6,2520.3,0.8212]
["bitfinex","ETHUSD",1751315079507,8.749,2520.6,2520.3,4.78896811]
["bitfinex","ETHUSD",1751315079660,8.743,2520.6,2520.3,4.78896811]
["bitfinex","ETHUSD",1751315079861,3.96707413,2520.8,2520.3,4.78896811]
["bitfinex","ETHUSD",1751315080263,8.742,2520.7,2520.3,4.78896811]
["bitfinex","ETHUSD",1751315080488,3.96707413,2520.8,2520.3,4.78896811]
["bitfinex","ETHUSD",1751315080674,8.742,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1751315081786,3.96716705,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1751315081985,6.655,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751315082167,6.654,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751315083707,0.2076,2520.9,2520.4,0.1976]
["bitfinex","ETHUSD",1751315083910,6.654,2520.8,2520.6,0.7987]
["bitfinex","ETHUSD",1751315084195,6.654,2520.8,2520.6,0.9963]
["bitfinex","ETHUSD",1751315084770,6.664,2520.9,2520.6,4.96360099]
["bitfinex","ETHUSD",1751315085107,0.01,2520.9,2520.6,4.96360099]
["bitfinex","ETHUSD",1751315085794,0.01,2520.9,2520.6,6.02482118]
["bitfinex","ETHUSD",1751315086183,3.97684756,2520.9,2520.6,2.05752019]
["bitfinex","ETHUSD",1751315086814,0.01,2520.9,2520.6,2.05752019]
["bitfinex","ETHUSD",1751315087014,0.01,2520.9,2520.6,6.02474317]
["bitfinex","ETHUSD",1751315089218,0.01,2520.9,2520.7,3.96713917]
["bitfinex","ETHUSD",1751315089545,0.01,2520.9,2520.7,8.17280687]
["bitfinex","ETHUSD",1751315089821,0.01,2520.9,2520.8,4.9302946]
["bitfinex","ETHUSD",1751315091603,0.01,2520.9,2520.8,6.1107795]
["bitfinex","ETHUSD",1751315092419,0.01,2520.9,2520.8,4.9302946]
["bitfinex","ETHUSD",1751315093123,0.01,2520.9,2520.8,6.1095795]
["bitfinex","ETHUSD",1751315093324,0.01,2520.9,2520.8,8.09137445]
["bitfinex","ETHUSD",1751315094633,0.01,2520.9,2520.8,8.47933666]
["bitfinex","ETHUSD",1751315096544,0.01,2520.9,2520.8,2.94389495]
["bitfinex","ETHUSD",1751315096746,0.01,2520.9,2520.8,0.9621]
["bitfinex","ETHUSD",1751315097535,0.01,2520.9,2520.8,2.13636839]
["bitfinex","ETHUSD",1751315097733,3.97683724,2520.9,2520.8,2.13636839]
["bitfinex","ETHUSD",1751315098034,3.97683724,2520.9,2520.8,1.37186839]
["bitfinex","ETHUSD",1751315098331,3.97683724,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751315098639,0.01,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751315099048,3.97683724,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751315099901,3.97683724,2520.9,2520.8,0.2176]
["bitfinex","ETHUSD",1751315100528,4.77119263,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315100910,0.01,2520.9,2520.8,0.2176]
["bitfinex","ETHUSD",1751315101537,3.97683724,2520.9,2520.8,0.2176]
["bitfinex","ETHUSD",1751315102111,4.80563724,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315109665,5.35563724,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315109952,15.35563724,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315110252,18.16117196,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315110452,26.88617196,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315110875,18.16117196,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315111045,26.88617196,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315119581,33.9417235,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751315119760,5.31788161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315120066,14.96943587,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315122083,24.96943587,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315122567,32.02498741,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315124172,32.02298741,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315126401,16.24643587,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315126688,24.96843587,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315126856,32.02398741,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751315127691,32.02398741,2520.3,2520.0,0.02]
["bitfinex","ETHUSD",1751315127692,4.5180965,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315127875,11.9118965,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315130791,15.2718965,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315130962,23.9928965,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315131705,3.96872643,2519.7,2519.6,0.605]
["bitfinex","ETHUSD",1751315131885,4.79718394,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315132199,4.16728394,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315133581,0.1984,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315133781,3.96837897,2520.0,2519.5,0.02]
["bitfinex","ETHUSD",1751315133976,0.1984,2519.8,2519.5,0.02]
["bitfinex","ETHUSD",1751315134172,6.638,2519.7,2519.5,0.02]
["bitfinex","ETHUSD",1751315134563,6.638,2519.7,2519.6,0.6233]
["bitfinex","ETHUSD",1751315134897,10.60672643,2519.7,2519.6,0.6233]
["bitfinex","ETHUSD",1751315135284,6.638,2519.7,2519.6,0.6233]
["bitfinex","ETHUSD",1751315137393,4.16697081,2519.8,2519.6,0.6233]
["bitfinex","ETHUSD",1751315137698,10.80497081,2519.8,2519.6,0.6233]
["bitfinex","ETHUSD",1751315137997,6.8364,2519.8,2519.6,0.6233]
["bitfinex","ETHUSD",1751315138895,0.1984,2519.8,2519.6,0.6233]
["bitfinex","ETHUSD",1751315139088,8.9174,2519.9,2519.6,1.08454708]
["bitfinex","ETHUSD",1751315139285,12.8858972,2519.9,2519.6,1.08454708]
["bitfinex","ETHUSD",1751315139495,3.96872643,2519.7,2519.6,0.6233]
["bitfinex","ETHUSD",1751315139999,3.9686482,2519.8,2519.6,0.6233]
["bitfinex","ETHUSD",1751315140166,0.1984,2519.9,2519.6,0.6233]
["bitfinex","ETHUSD",1751315140368,6.636,2519.8,2519.6,0.8217]
["bitfinex","ETHUSD",1751315140768,10.60465043,2519.8,2519.6,0.8217]
["bitfinex","ETHUSD",1751315141299,6.636,2519.8,2519.6,0.8217]
["bitfinex","ETHUSD",1751315141504,8.711,2519.9,2519.6,5.97714101]
["bitfinex","ETHUSD",1751315141877,10.80254459,2520.1,2519.7,3.96866905]
["bitfinex","ETHUSD",1751315142065,10.80254459,2520.1,2519.6,5.97716319]
["bitfinex","ETHUSD",1751315142470,6.635,2520.0,2519.7,3.96870721]
["bitfinex","ETHUSD",1751315142683,6.635,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1751315142902,6.635,2520.0,2519.9,0.6233]
["bitfinex","ETHUSD",1751315143400,9.531,2520.5,2520.0,4.59144423]
["bitfinex","ETHUSD",1751315143601,18.241,2520.5,2520.2,3.96790221]
["bitfinex","ETHUSD",1751315143800,18.241,2520.5,2520.3,0.8209]
["bitfinex","ETHUSD",1751315143801,11.606,2520.5,2520.3,0.8209]
["bitfinex","ETHUSD",1751315144001,22.20851177,2520.5,2520.3,0.8209]
["bitfinex","ETHUSD",1751315144304,3.96762418,2520.4,2520.3,0.8209]
["bitfinex","ETHUSD",1751315144911,3.9680965,2520.1,2519.8,0.6233]
["bitfinex","ETHUSD",1751315145093,3.96827326,2520.0,2519.8,0.6233]
["bitfinex","ETHUSD",1751315145409,3.96841144,2519.9,2519.8,0.6233]
["bitfinex","ETHUSD",1751315145794,3.96841144,2519.9,2519.7,1.37266839]
["bitfinex","ETHUSD",1751315146113,3.96856893,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751315146411,3.9684958,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751315146571,3.96856893,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751315146768,3.96856893,2519.8,2519.6,1.79756839]
["bitfinex","ETHUSD",1751315147869,4.16690391,2519.9,2519.6,1.79756839]
["bitfinex","ETHUSD",1751315148303,3.96858185,2519.8,2519.6,1.79756839]
["bitfinex","ETHUSD",1751315148874,3.96857088,2519.8,2519.6,1.79756839]
["bitfinex","ETHUSD",1751315149379,3.96872643,2519.7,2519.6,1.17426839]
["bitfinex","ETHUSD",1751315150910,4.93698394,2519.6,2519.5,1.58844711]
["bitfinex","ETHUSD",1751315151276,4.93698394,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315151475,4.93698394,2519.6,2519.5,1.20216798]
["bitfinex","ETHUSD",1751315153521,4.93698394,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315154575,15.48698394,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315154782,18.61381991,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315155310,25.66937145,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751315158687,4.51919901,2519.4,2519.3,0.02]
["bitfinex","ETHUSD",1751315158903,21.97929901,2519.4,2519.3,0.02]
["bitfinex","ETHUSD",1751315160095,24.05529901,2519.4,2519.3,0.02]
["bitfinex","ETHUSD",1751315160301,17.50036432,2519.4,2519.3,0.02]
["bitfinex","ETHUSD",1751315160615,26.20536432,2519.4,2519.3,0.02]
["bitfinex","ETHUSD",1751315166343,15.27091413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751315166510,22.32678083,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315166712,28.95478083,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315166940,31.57238043,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315167150,24.94438043,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315167335,33.64838043,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315169160,24.94438043,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315169318,24.51682889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315171564,17.88882889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315171719,24.51582889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315172169,17.88882889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315172342,24.51582889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315173020,17.88882889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315173221,24.51582889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315174023,17.13742889,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315174229,21.14582929,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315178760,21.14482929,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315178960,21.14382929,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315187951,10.58982929,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751315189246,3.97918396,2519.5,2518.9,0.02]
["bitfinex","ETHUSD",1751315189247,0.01,2519.5,2518.9,0.02]
["bitfinex","ETHUSD",1751315189456,4.16783181,2519.3,2518.9,0.02]
["bitfinex","ETHUSD",1751315189677,6.62,2519.2,2518.9,2.78219887]
["bitfinex","ETHUSD",1751315189863,6.62,2519.1,2519.0,0.6233]
["bitfinex","ETHUSD",1751315190038,6.62,2519.1,2519.0,1.80546798]
["bitfinex","ETHUSD",1751315190039,3.9696717,2519.1,2519.0,1.80546798]
["bitfinex","ETHUSD",1751315190239,10.58960098,2519.2,2519.0,0.6233]
["bitfinex","ETHUSD",1751315190438,10.58960098,2519.2,2519.0,1.80546798]
["bitfinex","ETHUSD",1751315190668,3.96960098,2519.2,2519.0,1.80546798]
["bitfinex","ETHUSD",1751315190872,10.58860098,2519.2,2519.0,1.80546798]
["bitfinex","ETHUSD",1751315191261,10.58860098,2519.2,2519.0,0.6233]
["bitfinex","ETHUSD",1751315191463,3.9696717,2519.1,2519.0,0.6233]
["bitfinex","ETHUSD",1751315192283,6.619,2519.2,2519.0,0.6233]
["bitfinex","ETHUSD",1751315192489,3.9696717,2519.1,2519.0,0.6233]
["bitfinex","ETHUSD",1751315193486,10.58860938,2519.2,2519.0,0.6233]
["bitfinex","ETHUSD",1751315193990,3.9696717,2519.1,2519.0,0.6233]
["bitfinex","ETHUSD",1751315197175,10.58860577,2519.2,2519.0,0.6233]
["bitfinex","ETHUSD",1751315199695,6.619,2519.2,2519.0,0.6233]
["bitfinex","ETHUSD",1751315201785,4.16784569,2519.3,2519.0,0.6233]
["bitfinex","ETHUSD",1751315201786,0.1984,2519.3,2519.0,0.6233]
["bitfinex","ETHUSD",1751315202085,6.613,2519.3,2519.1,0.8217]
["bitfinex","ETHUSD",1751315202256,10.5822149,2519.4,2519.1,0.8217]
["bitfinex","ETHUSD",1751315202462,3.96936366,2519.3,2519.1,0.8217]
["bitfinex","ETHUSD",1751315203385,3.96951413,2519.2,2519.1,0.8217]
["bitfinex","ETHUSD",1751315203585,3.9696717,2519.1,2519.0,1.18216798]
["bitfinex","ETHUSD",1751315203789,3.9696717,2519.1,2518.9,2.02386798]
["bitfinex","ETHUSD",1751315206502,10.58259037,2519.2,2519.0,1.18216798]
["bitfinex","ETHUSD",1751315206798,6.613,2519.2,2519.0,1.18216798]
["bitfinex","ETHUSD",1751315207666,6.613,2519.2,2519.1,0.94390477]
["bitfinex","ETHUSD",1751315209294,3.97914971,2519.5,2519.2,0.6233]
["bitfinex","ETHUSD",1751315209494,6.61,2519.4,2519.3,0.94390477]
["bitfinex","ETHUSD",1751315209864,0.01,2519.5,2519.3,0.94390477]
["bitfinex","ETHUSD",1751315210180,6.61,2519.4,2519.2,0.6233]
["bitfinex","ETHUSD",1751315210379,6.61,2519.4,2519.3,0.94415344]
["bitfinex","ETHUSD",1751315211468,0.01,2519.5,2519.4,4.59249901]
["bitfinex","ETHUSD",1751315211665,0.01,2519.5,2519.4,5.53665245]
["bitfinex","ETHUSD",1751315212702,0.01,2519.5,2519.4,7.10509956]
["bitfinex","ETHUSD",1751315213190,0.01,2519.5,2519.4,5.53665245]
["bitfinex","ETHUSD",1751315215703,0.01,2519.5,2519.4,15.53665245]
["bitfinex","ETHUSD",1751315216011,0.01,2519.5,2519.4,21.8993519]
["bitfinex","ETHUSD",1751315216391,0.01,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751315216719,0.01,2520.6,2520.4,14.59092418]
["bitfinex","ETHUSD",1751315216924,0.01,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751315217247,0.01,2521.0,2520.9,21.84328878]
["bitfinex","ETHUSD",1751315217415,0.01,2521.0,2520.9,24.89666884]
["bitfinex","ETHUSD",1751315217579,0.01,2521.0,2520.9,33.56366884]
["bitfinex","ETHUSD",1751315217776,0.01,2521.0,2520.9,34.50411979]
["bitfinex","ETHUSD",1751315218884,0.01,2521.0,2520.9,33.56366884]
["bitfinex","ETHUSD",1751315219285,0.01,2521.0,2520.9,33.56066884]
["bitfinex","ETHUSD",1751315219485,0.01,2521.0,2520.9,29.5938316]
["bitfinex","ETHUSD",1751315219704,0.01,2521.0,2520.9,33.56066884]
["bitfinex","ETHUSD",1751315219985,0.01,2521.0,2520.9,34.49917062]
["bitfinex","ETHUSD",1751315220180,0.01,2521.0,2520.9,32.43817062]
["bitfinex","ETHUSD",1751315220416,0.01,2521.0,2520.9,1.13610178]
["bitfinex","ETHUSD",1751315220726,0.01,2521.0,2520.9,2.1114308]
["bitfinex","ETHUSD",1751315220894,3.97667988,2521.0,2520.9,2.50807113]
["bitfinex","ETHUSD",1751315221297,3.97667988,2521.0,2520.9,2.1111644]
["bitfinex","ETHUSD",1751315221496,3.97667988,2521.0,2520.9,0.93850178]
["bitfinex","ETHUSD",1751315224092,0.01,2521.0,2520.9,0.93850178]
["bitfinex","ETHUSD",1751315224297,0.01,2521.0,2520.9,1.62664389]
["bitfinex","ETHUSD",1751315224993,0.01,2521.0,2520.9,0.68814211]
["bitfinex","ETHUSD",1751315225897,0.01,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751315226100,0.01,2521.0,2520.6,2.6843]
["bitfinex","ETHUSD",1751315226410,3.96683724,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751315227102,3.97675734,2521.0,2520.8,0.1976]
["bitfinex","ETHUSD",1751315227734,3.96683724,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751315228399,3.96702963,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751315228611,3.96692238,2520.9,2520.7,1.1322509]
["bitfinex","ETHUSD",1751315228814,3.96692238,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751315229605,0.01,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1751315229810,0.01,2521.0,2520.8,0.1976]
["bitfinex","ETHUSD",1751315230057,3.97670463,2521.0,2520.8,0.1976]
["bitfinex","ETHUSD",1751315230349,3.96683724,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751315230561,0.01,2521.0,2520.8,0.1976]
["bitfinex","ETHUSD",1751315230721,0.01,2521.0,2520.9,0.6233]
["bitfinex","ETHUSD",1751315230921,0.01,2521.0,2520.9,1.10209808]
["bitfinex","ETHUSD",1751315232013,0.01,2521.0,2520.9,0.6233]
["bitfinex","ETHUSD",1751315232748,0.01,2521.0,2520.9,4.59013724]
["bitfinex","ETHUSD",1751315233044,0.01,2521.0,2520.9,15.52466759]
["bitfinex","ETHUSD",1751315234419,0.01,2521.0,2520.9,16.69738372]
["bitfinex","ETHUSD",1751315235652,0.01,2521.0,2520.9,16.71738372]
["bitfinex","ETHUSD",1751315235849,0.01,2521.0,2520.9,25.76293496]
["bitfinex","ETHUSD",1751315237553,0.01,2521.0,2520.9,24.59021883]
["bitfinex","ETHUSD",1751315238571,0.01,2521.0,2520.9,26.15978818]
["bitfinex","ETHUSD",1751315239070,0.01,2521.0,2520.9,36.93549755]
["bitfinex","ETHUSD",1751315239269,0.01,2521.0,2520.9,35.3659282]
["bitfinex","ETHUSD",1751315239678,0.01,2521.0,2520.9,37.70784097]
["bitfinex","ETHUSD",1751315239989,0.01,2521.0,2520.9,35.3659282]
["bitfinex","ETHUSD",1751315240148,0.01,2521.0,2520.9,37.70781515]
["bitfinex","ETHUSD",1751315240349,0.01,2521.0,2520.9,35.3659282]
["bitfinex","ETHUSD",1751315241343,3.96566976,2521.7,2521.2,3.9662117]
["bitfinex","ETHUSD",1751315241690,3.96566976,2521.7,2521.4,1.17253654]
["bitfinex","ETHUSD",1751315241851,3.96566976,2521.7,2521.5,0.93453035]
["bitfinex","ETHUSD",1751315242038,3.96566976,2521.7,2521.5,1.13213035]
["bitfinex","ETHUSD",1751315242239,0.2076,2522.0,2521.6,0.93453035]
["bitfinex","ETHUSD",1751315242574,0.01,2522.0,2521.8,3.96535046]
["bitfinex","ETHUSD",1751315242868,0.01,2522.0,2521.9,2.01867537]
["bitfinex","ETHUSD",1751315243542,0.01,2522.0,2521.9,5.98393965]
["bitfinex","ETHUSD",1751315243740,0.01,2522.0,2521.9,6.60723965]
["bitfinex","ETHUSD",1751315243985,0.01,2522.0,2521.9,8.17062171]
["bitfinex","ETHUSD",1751315244374,0.01,2522.0,2521.9,6.60723965]
["bitfinex","ETHUSD",1751315244684,0.01,2522.0,2521.9,13.19723965]
["bitfinex","ETHUSD",1751315245285,0.01,2522.0,2521.9,27.59531274]
["bitfinex","ETHUSD",1751315245440,0.01,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1751315245645,0.01,2522.1,2522.0,21.85463421]
["bitfinex","ETHUSD",1751315246678,0.01,2522.1,2522.0,22.15490809]
["bitfinex","ETHUSD",1751315247683,0.01,2522.1,2522.0,17.92510008]
["bitfinex","ETHUSD",1751315247849,0.01,2522.1,2522.0,0.93453035]
["bitfinex","ETHUSD",1751315248049,0.01,2522.1,2522.0,2.49712675]
["bitfinex","ETHUSD",1751315248379,3.97494984,2522.1,2522.0,2.10669247]
["bitfinex","ETHUSD",1751315249164,4.80334984,2522.1,2522.0,2.10669247]
["bitfinex","ETHUSD",1751315249493,4.80334984,2522.1,2522.0,0.93453035]
["bitfinex","ETHUSD",1751315249694,3.96526428,2521.9,2521.7,1.17216212]
["bitfinex","ETHUSD",1751315249854,3.96526428,2521.9,2521.8,0.93816465]
["bitfinex","ETHUSD",1751315250381,3.96519803,2522.0,2521.8,2.11032677]
["bitfinex","ETHUSD",1751315250580,3.96519803,2522.0,2521.9,0.93816465]
["bitfinex","ETHUSD",1751315251558,4.84205649,2522.0,2521.9,0.93816465]
["bitfinex","ETHUSD",1751315252110,3.96542152,2521.8,2521.7,1.17216212]
["bitfinex","ETHUSD",1751315252261,3.96542152,2521.8,2521.7,2.11045547]
["bitfinex","ETHUSD",1751315252802,3.96542152,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315253469,4.77052152,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315254192,4.77052152,2521.8,2521.7,2.11045547]
["bitfinex","ETHUSD",1751315255974,4.77052152,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315256175,4.77052152,2521.8,2521.7,2.11045547]
["bitfinex","ETHUSD",1751315258161,4.78052152,2521.8,2521.7,2.11045547]
["bitfinex","ETHUSD",1751315258582,4.78052152,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315259363,6.22486145,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315259567,16.22486145,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315261167,15.67486145,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315261466,22.25986145,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315262090,22.80986145,2521.8,2521.7,0.93829335]
["bitfinex","ETHUSD",1751315262707,4.5160506,2521.4,2521.3,1.17216212]
["bitfinex","ETHUSD",1751315262889,11.8730506,2521.4,2521.3,0.94086135]
["bitfinex","ETHUSD",1751315263971,11.8730506,2521.4,2520.9,1.19216212]
["bitfinex","ETHUSD",1751315263972,0.1976,2521.3,2520.9,1.19216212]
["bitfinex","ETHUSD",1751315264211,4.73747988,2521.0,2520.9,1.19216212]
["bitfinex","ETHUSD",1751315264387,4.73747988,2521.0,2520.9,2.13326499]
["bitfinex","ETHUSD",1751315264590,4.73747988,2521.0,2520.9,2.52369927]
["bitfinex","ETHUSD",1751315264898,4.73747988,2521.0,2520.9,0.96110287]
["bitfinex","ETHUSD",1751315265100,0.7708,2521.0,2520.9,0.96110287]
["bitfinex","ETHUSD",1751315265302,4.93485383,2521.2,2520.9,1.2332328]
["bitfinex","ETHUSD",1751315265470,4.93485383,2521.2,2521.0,2.11704029]
["bitfinex","ETHUSD",1751315265471,11.51885383,2521.2,2521.0,2.11704029]
["bitfinex","ETHUSD",1751315265671,11.51885383,2521.2,2521.1,0.94110287]
["bitfinex","ETHUSD",1751315266192,21.51885383,2521.2,2521.1,0.94110287]
["bitfinex","ETHUSD",1751315266979,22.10995383,2521.2,2521.1,0.94110287]
["bitfinex","ETHUSD",1751315267181,5.32857988,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315267384,17.37557988,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1751315267582,4.51762418,2520.4,2520.3,1.17593742]
["bitfinex","ETHUSD",1751315267785,13.95952418,2520.4,2520.3,2.1168618]
["bitfinex","ETHUSD",1751315267972,15.75222608,2520.4,2520.3,2.1168618]
["bitfinex","ETHUSD",1751315268173,4.71538161,2520.3,2520.2,1.17593742]
["bitfinex","ETHUSD",1751315268373,4.51778161,2520.3,2520.2,2.11634038]
["bitfinex","ETHUSD",1751315268600,4.51778161,2520.3,2520.2,0.94040296]
["bitfinex","ETHUSD",1751315268799,5.32968161,2520.3,2520.2,0.94040296]
["bitfinex","ETHUSD",1751315268981,17.14931991,2520.3,2520.2,0.94040296]
["bitfinex","ETHUSD",1751315269192,3.96841144,2519.9,2519.8,1.19593742]
["bitfinex","ETHUSD",1751315269384,11.50591144,2519.9,2519.8,1.19593742]
["bitfinex","ETHUSD",1751315269691,11.50591144,2519.9,2519.8,2.13586886]
["bitfinex","ETHUSD",1751315269898,7.5375,2519.9,2519.8,2.13586886]
["bitfinex","ETHUSD",1751315270192,12.3696383,2520.3,2519.8,1.32977797]
["bitfinex","ETHUSD",1751315270193,0.7561,2520.2,2519.8,1.32977797]
["bitfinex","ETHUSD",1751315270396,2.048,2520.3,2519.8,1.32977797]
["bitfinex","ETHUSD",1751315270397,8.632,2520.3,2519.9,0.93993144]
["bitfinex","ETHUSD",1751315270591,4.16567155,2520.2,2519.8,0.2184]
["bitfinex","ETHUSD",1751315270904,0.1976,2520.2,2519.8,0.2184]
["bitfinex","ETHUSD",1751315271676,4.16563794,2520.2,2519.8,0.2184]
["bitfinex","ETHUSD",1751315272271,0.1976,2520.2,2519.8,0.2184]
["bitfinex","ETHUSD",1751315273811,4.16558001,2520.2,2519.8,0.2184]
["bitfinex","ETHUSD",1751315274284,0.7752,2520.1,2519.8,0.2184]
["bitfinex","ETHUSD",1751315277346,0.1976,2520.2,2519.8,0.2184]
["bitfinex","ETHUSD",1751315277515,6.583,2520.1,2519.8,0.2184]
["bitfinex","ETHUSD",1751315278419,4.74571144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315278721,7.65685491,2520.0,2519.8,0.02]
["bitfinex","ETHUSD",1751315278888,6.582,2520.0,2519.8,0.02]
["bitfinex","ETHUSD",1751315279510,6.7804,2520.1,2519.8,0.02]
["bitfinex","ETHUSD",1751315280006,0.7773,2520.3,2519.8,3.98854691]
["bitfinex","ETHUSD",1751315280208,7.5569,2520.3,2519.9,0.1984]
["bitfinex","ETHUSD",1751315280782,7.5569,2520.3,2520.1,3.96801537]
["bitfinex","ETHUSD",1751315280783,0.1976,2520.3,2520.1,3.96801537]
["bitfinex","ETHUSD",1751315281026,0.7773,2520.6,2520.1,4.80891537]
["bitfinex","ETHUSD",1751315281027,6.582,2520.5,2520.1,4.80891537]
["bitfinex","ETHUSD",1751315281330,6.582,2520.5,2520.1,1.65437391]
["bitfinex","ETHUSD",1751315281484,4.16491512,2520.6,2520.1,0.8409]
["bitfinex","ETHUSD",1751315281688,6.582,2520.5,2520.1,0.8409]
["bitfinex","ETHUSD",1751315282488,6.582,2520.5,2520.1,4.80897675]
["bitfinex","ETHUSD",1751315282695,6.582,2520.5,2520.1,0.8409]
["bitfinex","ETHUSD",1751315283219,6.582,2520.5,2520.1,4.80897956]
["bitfinex","ETHUSD",1751315283609,6.582,2520.5,2520.1,0.8409]
["bitfinex","ETHUSD",1751315285316,6.582,2520.5,2520.2,0.9398225]
["bitfinex","ETHUSD",1751315285520,6.582,2520.5,2520.1,0.8409]
["bitfinex","ETHUSD",1751315285709,6.582,2520.5,2520.2,0.93996938]
["bitfinex","ETHUSD",1751315286018,6.582,2520.5,2520.1,0.8409]
["bitfinex","ETHUSD",1751315286228,6.582,2520.5,2520.2,0.94008142]
["bitfinex","ETHUSD",1751315286402,6.582,2520.5,2520.1,4.80895795]
["bitfinex","ETHUSD",1751315286602,6.582,2520.5,2520.2,0.94057866]
["bitfinex","ETHUSD",1751315286818,6.582,2520.5,2520.1,4.80895795]
["bitfinex","ETHUSD",1751315287020,6.582,2520.5,2520.2,0.94063475]
["bitfinex","ETHUSD",1751315287226,6.582,2520.5,2520.3,0.94101023]
["bitfinex","ETHUSD",1751315287399,6.582,2520.5,2520.1,4.80895795]
["bitfinex","ETHUSD",1751315287598,6.582,2520.5,2520.2,0.94113971]
["bitfinex","ETHUSD",1751315287915,6.582,2520.5,2520.3,0.94113971]
["bitfinex","ETHUSD",1751315288115,6.582,2520.5,2520.1,4.8089129]
["bitfinex","ETHUSD",1751315288296,6.582,2520.5,2520.2,0.94163177]
["bitfinex","ETHUSD",1751315288496,6.582,2520.5,2520.3,0.94163177]
["bitfinex","ETHUSD",1751315288701,6.582,2520.5,2520.1,0.8409]
["bitfinex","ETHUSD",1751315288896,6.7776,2520.6,2520.2,0.94177818]
["bitfinex","ETHUSD",1751315289201,3.96762418,2520.4,2520.3,0.94177818]
["bitfinex","ETHUSD",1751315289407,4.72262418,2520.4,2520.3,0.94177818]
["bitfinex","ETHUSD",1751315290422,4.72262418,2520.4,2520.0,0.2184]
["bitfinex","ETHUSD",1751315290826,4.72262418,2520.4,2520.1,0.94328166]
["bitfinex","ETHUSD",1751315291032,4.72262418,2520.4,2520.0,0.2184]
["bitfinex","ETHUSD",1751315291238,4.72262418,2520.4,2520.1,0.94328211]
["bitfinex","ETHUSD",1751315291440,3.96778161,2520.3,2520.2,0.94378837]
["bitfinex","ETHUSD",1751315291642,3.96778161,2520.3,2520.0,0.2184]
["bitfinex","ETHUSD",1751315291823,3.96793905,2520.2,2520.1,0.9438925]
["bitfinex","ETHUSD",1751315292414,10.54587221,2520.3,2520.1,0.9438925]
["bitfinex","ETHUSD",1751315292807,4.7227182,2520.4,2520.1,0.9438925]
["bitfinex","ETHUSD",1751315293013,6.578,2520.4,2520.2,0.9438925]
["bitfinex","ETHUSD",1751315293227,6.578,2520.4,2520.3,0.9438925]
["bitfinex","ETHUSD",1751315293512,4.73288161,2520.3,2520.0,0.2184]
["bitfinex","ETHUSD",1751315293739,3.96807213,2520.2,2520.1,0.94543531]
["bitfinex","ETHUSD",1751315294250,4.16567213,2520.2,2520.1,0.94543531]
["bitfinex","ETHUSD",1751315294814,5.7133275,2520.2,2520.1,0.94543531]
["bitfinex","ETHUSD",1751315295917,5.7133275,2520.2,2520.1,2.12137273]
["bitfinex","ETHUSD",1751315296247,5.7133275,2520.2,2520.1,0.94543531]
["bitfinex","ETHUSD",1751315297254,5.7133275,2520.2,2520.1,2.12908735]
["bitfinex","ETHUSD",1751315297422,5.7133275,2520.2,2520.1,0.94543531]
["bitfinex","ETHUSD",1751315299315,17.0732275,2520.2,2520.1,0.94543531]
["bitfinex","ETHUSD",1751315300420,17.0732275,2520.2,2520.0,0.02]
["bitfinex","ETHUSD",1751315300421,15.3279965,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315300752,26.05109741,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315302655,36.82680678,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751315303218,15.32831144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315303424,31.73930445,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315303649,34.3774023,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315305556,34.07540929,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315305854,27.49940929,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315306151,36.11940929,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315308370,26.94940929,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315308552,22.93131144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315308726,33.48131144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315309836,26.90531144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315310061,33.48131144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315318582,33.47931144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315318894,37.49263568,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751315320477,37.49263568,2519.9,2519.0,0.02]
["bitfinex","ETHUSD",1751315320478,3.9696717,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315320796,3.9696717,2519.1,2519.0,0.96602918]
["bitfinex","ETHUSD",1751315320797,12.5866717,2519.1,2519.0,0.96602918]
["bitfinex","ETHUSD",1751315321400,13.1366717,2519.1,2519.0,0.96602918]
["bitfinex","ETHUSD",1751315321565,23.1366717,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315321909,24.36906258,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315324675,25.14616258,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315326792,16.52916258,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315326986,25.14116258,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315327306,25.14216258,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751315330687,14.51982929,2519.0,2518.9,2e-08]
["bitfinex","ETHUSD",1751315330929,15.31124451,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751315331115,21.88324451,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751315332291,4.52093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751315332490,23.92303277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751315332725,26.02713368,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751315334530,26.02713368,2518.3,2517.8,0.02]
["bitfinex","ETHUSD",1751315334531,15.3308636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315334695,21.9028636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315334891,22.1012636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315335235,25.10566151,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315335533,27.14466151,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315337096,18.53366151,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315337315,16.7599636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315337532,23.3319636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315338306,23.9428636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315338907,23.9418636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315339533,23.9428636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315339838,26.73429371,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315342027,18.12229371,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315342200,6.0125636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315342406,12.5845636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315342606,22.5845636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315342903,23.1345636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315343120,14.5215636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315343315,23.1345636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315344211,14.5215636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315344410,23.1345636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315345352,14.5215636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315345640,16.5625636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315345809,23.1335636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315347750,17.23206371,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315347949,23.1335636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315352222,14.5215636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315352424,23.1325636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315353018,23.1425636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315353836,23.9139636,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315354047,27.41021897,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751315359129,27.41021897,2517.9,2517.8,6e-08]
["bitfinex","ETHUSD",1751315359336,3.97314156,2516.9,2516.8,0.6633]
["bitfinex","ETHUSD",1751315359655,3.97314156,2516.9,2516.8,1.612635]
["bitfinex","ETHUSD",1751315359656,10.54214156,2516.9,2516.8,1.612635]
["bitfinex","ETHUSD",1751315360235,11.09214156,2516.9,2516.8,1.612635]
["bitfinex","ETHUSD",1751315360570,12.82219773,2516.9,2516.8,0.949335]
["bitfinex","ETHUSD",1751315360988,4.52329942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751315361152,4.52329942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315361361,11.09229942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315362574,3.97329942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315362787,12.77769942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315363278,4.17169942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315363782,10.74069942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315366578,4.17169942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315366778,10.73969942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315366980,4.17169942,2516.8,2516.7,0.96983983]
["bitfinex","ETHUSD",1751315367177,3.97322494,2516.9,2516.8,0.6633]
["bitfinex","ETHUSD",1751315367381,10.54122494,2516.9,2516.8,1.61313983]
["bitfinex","ETHUSD",1751315368886,0.1984,2517.0,2516.9,0.6633]
["bitfinex","ETHUSD",1751315368887,6.568,2517.0,2516.9,0.6633]
["bitfinex","ETHUSD",1751315369084,10.54098371,2517.0,2516.9,1.61313983]
["bitfinex","ETHUSD",1751315370885,10.73938371,2517.0,2516.9,1.61313983]
["bitfinex","ETHUSD",1751315371068,12.21060478,2517.0,2516.9,0.94983983]
["bitfinex","ETHUSD",1751315371759,10.73938371,2517.0,2516.9,0.94983983]
["bitfinex","ETHUSD",1751315375293,4.17138371,2517.0,2516.9,0.94983983]
["bitfinex","ETHUSD",1751315375479,13.32538371,2517.0,2516.9,0.94983983]
["bitfinex","ETHUSD",1751315375808,13.32538371,2517.0,2516.7,0.6833]
["bitfinex","ETHUSD",1751315375809,3.97329942,2516.8,2516.7,0.6833]
["bitfinex","ETHUSD",1751315376095,10.73869942,2516.8,2516.7,1.63300294]
["bitfinex","ETHUSD",1751315376402,11.28869942,2516.8,2516.7,0.96970294]
["bitfinex","ETHUSD",1751315376567,13.41588548,2516.8,2516.7,0.96970294]
["bitfinex","ETHUSD",1751315377689,13.41588548,2516.8,2516.3,1.5625964]
["bitfinex","ETHUSD",1751315377690,3.97393101,2516.4,2516.3,1.5625964]
["bitfinex","ETHUSD",1751315377889,0.55,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1751315378076,28.66190325,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1751315379803,3.97630124,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315380202,3.97623249,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315380368,6.566,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315380573,3.9757097,2515.3,2514.9,0.6633]
["bitfinex","ETHUSD",1751315380773,10.54183485,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315380976,6.566,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315381183,10.54183181,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315381499,6.567,2515.1,2514.9,0.6633]
["bitfinex","ETHUSD",1751315381684,6.567,2515.0,2514.9,1.14870465]
["bitfinex","ETHUSD",1751315382066,6.567,2515.0,2514.9,0.6633]
["bitfinex","ETHUSD",1751315384695,3.97603454,2515.1,2514.9,0.6633]
["bitfinex","ETHUSD",1751315385117,6.568,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315385900,3.97567156,2515.3,2514.9,0.6633]
["bitfinex","ETHUSD",1751315386712,10.54360852,2515.4,2514.9,0.6633]
["bitfinex","ETHUSD",1751315386896,3.97570008,2515.3,2514.9,0.6633]
["bitfinex","ETHUSD",1751315387220,3.97570008,2515.3,2514.9,1.14871901]
["bitfinex","ETHUSD",1751315387691,3.97570008,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751315388618,4.17393864,2515.4,2514.9,0.6633]
["bitfinex","ETHUSD",1751315388619,3.97614314,2515.0,2514.9,0.6633]
["bitfinex","ETHUSD",1751315389221,0.1984,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315389426,3.97614314,2515.0,2514.9,0.6633]
["bitfinex","ETHUSD",1751315389621,0.1984,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315389823,4.17430548,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315390523,0.1984,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315390697,0.1984,2515.2,2514.9,1.16856552]
["bitfinex","ETHUSD",1751315390896,4.17424662,2515.2,2514.9,1.16856552]
["bitfinex","ETHUSD",1751315391098,3.97600561,2515.1,2514.9,1.16856552]
["bitfinex","ETHUSD",1751315391395,0.1984,2515.3,2514.9,0.6633]
["bitfinex","ETHUSD",1751315391591,3.97585223,2515.2,2514.9,0.6633]
["bitfinex","ETHUSD",1751315391999,4.17413894,2515.3,2514.9,0.6633]
["bitfinex","ETHUSD",1751315392635,3.97614314,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315392839,0.1984,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315393076,4.17460466,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315394157,6.568,2515.3,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315394359,4.17400786,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1751315394649,3.97569349,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751315395753,3.97569349,2515.3,2514.9,0.6633]
["bitfinex","ETHUSD",1751315395754,0.7961,2515.9,2515.1,0.6633]
["bitfinex","ETHUSD",1751315395937,4.17335051,2515.8,2515.3,4.63894419]
["bitfinex","ETHUSD",1751315396248,3.97446841,2516.1,2515.6,3.97519437]
["bitfinex","ETHUSD",1751315396415,3.97407698,2516.4,2515.7,0.6633]
["bitfinex","ETHUSD",1751315396757,3.97376371,2516.6,2516.0,3.97447278]
["bitfinex","ETHUSD",1751315397067,3.9734573,2516.7,2516.1,2.6983]
["bitfinex","ETHUSD",1751315397226,3.97369864,2516.6,2516.2,2.035]
["bitfinex","ETHUSD",1751315397629,3.9731577,2516.9,2516.2,2.035]
["bitfinex","ETHUSD",1751315397827,3.97370667,2516.6,2516.2,2.035]
["bitfinex","ETHUSD",1751315399773,3.97378914,2516.5,2516.2,2.035]
["bitfinex","ETHUSD",1751315400155,3.97331022,2516.8,2516.2,2.035]
["bitfinex","ETHUSD",1751315400359,3.97401153,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315400570,3.97408894,2516.3,2516.2,2.035]
["bitfinex","ETHUSD",1751315400741,3.97399506,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315400942,3.97383402,2516.5,2516.2,2.035]
["bitfinex","ETHUSD",1751315401136,3.97367084,2516.6,2516.2,2.035]
["bitfinex","ETHUSD",1751315401137,3.97394042,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315401640,3.97385807,2516.5,2516.2,2.035]
["bitfinex","ETHUSD",1751315401840,3.97393913,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315402090,3.97369907,2516.6,2516.2,2.035]
["bitfinex","ETHUSD",1751315402379,3.97377718,2516.5,2516.2,2.035]
["bitfinex","ETHUSD",1751315402564,3.97370009,2516.6,2516.2,2.70228452]
["bitfinex","ETHUSD",1751315402744,3.97400782,2516.4,2516.2,2.70228452]
["bitfinex","ETHUSD",1751315402944,3.97400782,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315403270,3.97403906,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315403573,10.0,2516.8,2516.2,2.035]
["bitfinex","ETHUSD",1751315403741,3.9736273,2516.6,2516.2,2.035]
["bitfinex","ETHUSD",1751315404146,10.53840203,2516.8,2516.2,2.035]
["bitfinex","ETHUSD",1751315404147,3.97403808,2516.4,2516.2,2.035]
["bitfinex","ETHUSD",1751315404375,4.7462175,2516.7,2516.2,2.035]
["bitfinex","ETHUSD",1751315404573,0.7727,2517.2,2516.4,0.6633]
["bitfinex","ETHUSD",1751315404881,3.97253299,2517.3,2516.7,3.9734573]
["bitfinex","ETHUSD",1751315405097,0.7727,2517.7,2516.9,4.63636778]
["bitfinex","ETHUSD",1751315405318,4.09636148,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1751315405527,0.12428891,2517.5,2517.1,3.97278565]
["bitfinex","ETHUSD",1751315405680,0.12428891,2517.6,2517.2,0.6633]
["bitfinex","ETHUSD",1751315405882,4.09635688,2517.6,2517.2,0.6633]
["bitfinex","ETHUSD",1751315406083,0.12428891,2517.5,2517.2,0.8617]
["bitfinex","ETHUSD",1751315406392,0.12428891,2517.6,2517.3,3.97243117]
["bitfinex","ETHUSD",1751315406584,0.12428891,2517.8,2517.4,2.2324]
["bitfinex","ETHUSD",1751315406783,4.09603311,2517.8,2517.5,6.564]
["bitfinex","ETHUSD",1751315406980,4.09617445,2517.7,2517.5,6.564]
["bitfinex","ETHUSD",1751315407184,4.09617445,2517.7,2517.4,2.2324]
["bitfinex","ETHUSD",1751315407185,0.12428891,2517.6,2517.4,8.7964]
["bitfinex","ETHUSD",1751315407588,4.0963539,2517.6,2517.4,8.7964]
["bitfinex","ETHUSD",1751315407826,0.12428891,2517.5,2517.4,8.7964]
["bitfinex","ETHUSD",1751315408211,3.97219463,2517.5,2517.4,2.2324]
["bitfinex","ETHUSD",1751315408400,4.50613189,2517.5,2517.4,2.034]
["bitfinex","ETHUSD",1751315408720,4.5061159,2517.5,2517.4,2.034]
["bitfinex","ETHUSD",1751315408917,4.09646755,2517.5,2517.4,2.034]
["bitfinex","ETHUSD",1751315409120,3.97184486,2517.8,2517.4,2.6973]
["bitfinex","ETHUSD",1751315409287,0.12426461,2517.7,2517.4,2.8957]
["bitfinex","ETHUSD",1751315409923,3.97184486,2517.8,2517.4,2.8957]
["bitfinex","ETHUSD",1751315410593,0.2084,2517.9,2517.4,3.58252616]
["bitfinex","ETHUSD",1751315410794,0.01,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315411010,0.01,2517.9,2517.6,6.7614]
["bitfinex","ETHUSD",1751315411925,0.01,2517.9,2517.6,6.563]
["bitfinex","ETHUSD",1751315412126,0.01,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751315413129,0.01,2517.9,2517.8,0.6633]
["bitfinex","ETHUSD",1751315413294,0.01,2517.9,2517.8,1.98152726]
["bitfinex","ETHUSD",1751315413702,0.01,2517.9,2517.8,5.9532486]
["bitfinex","ETHUSD",1751315414906,0.01,2517.9,2517.8,16.78665393]
["bitfinex","ETHUSD",1751315416715,0.01,2517.9,2517.8,23.34765393]
["bitfinex","ETHUSD",1751315416896,0.01,2517.9,2517.8,16.78665393]
["bitfinex","ETHUSD",1751315417096,0.01,2517.9,2517.8,23.34665393]
["bitfinex","ETHUSD",1751315418129,0.01,2517.9,2517.8,33.34665393]
["bitfinex","ETHUSD",1751315419011,0.01,2517.9,2517.8,33.34565393]
["bitfinex","ETHUSD",1751315421616,0.01,2517.9,2517.8,15.9532486]
["bitfinex","ETHUSD",1751315421810,0.01,2517.9,2517.8,11.98152726]
["bitfinex","ETHUSD",1751315422027,0.01,2517.9,2517.8,22.5112486]
["bitfinex","ETHUSD",1751315422417,0.01,2517.9,2517.8,15.9532486]
["bitfinex","ETHUSD",1751315422643,0.01,2517.9,2517.8,1.98152726]
["bitfinex","ETHUSD",1751315422839,0.01,2517.9,2517.8,7.4197]
["bitfinex","ETHUSD",1751315423225,3.98168873,2517.9,2517.4,0.6633]
["bitfinex","ETHUSD",1751315423428,0.01,2517.9,2517.8,2.03]
["bitfinex","ETHUSD",1751315423616,3.9815636,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315423820,0.01,2517.9,2517.7,8.588]
["bitfinex","ETHUSD",1751315424222,3.98167888,2517.9,2517.7,8.588]
["bitfinex","ETHUSD",1751315424425,0.01,2517.9,2517.7,2.03]
["bitfinex","ETHUSD",1751315424624,3.9815636,2517.9,2517.8,6.558]
["bitfinex","ETHUSD",1751315424824,3.98165542,2517.9,2517.8,8.587]
["bitfinex","ETHUSD",1751315425442,3.98165542,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315425443,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751315425945,3.97187909,2517.7,2517.6,8.7854]
["bitfinex","ETHUSD",1751315426346,3.97181294,2517.8,2517.6,8.7854]
["bitfinex","ETHUSD",1751315426646,3.97187909,2517.7,2517.6,6.7554]
["bitfinex","ETHUSD",1751315426838,3.97179551,2517.8,2517.6,8.7854]
["bitfinex","ETHUSD",1751315427753,3.97187909,2517.7,2517.6,6.7554]
["bitfinex","ETHUSD",1751315427920,3.97187909,2517.7,2517.6,8.7854]
["bitfinex","ETHUSD",1751315428843,3.97181696,2517.8,2517.6,8.7854]
["bitfinex","ETHUSD",1751315429134,3.97187909,2517.7,2517.6,8.7854]
["bitfinex","ETHUSD",1751315429523,3.9718127,2517.8,2517.6,8.7854]
["bitfinex","ETHUSD",1751315429726,3.97187909,2517.7,2517.6,8.7854]
["bitfinex","ETHUSD",1751315430035,3.97187909,2517.7,2517.6,2.2284]
["bitfinex","ETHUSD",1751315432060,3.98159005,2517.9,2517.6,2.2284]
["bitfinex","ETHUSD",1751315432365,0.01,2517.9,2517.6,7.14528447]
["bitfinex","ETHUSD",1751315432534,0.01,2517.9,2517.6,6.94684489]
["bitfinex","ETHUSD",1751315432862,0.01,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751315434252,0.01,2517.9,2517.8,11.39042134]
["bitfinex","ETHUSD",1751315435330,0.01,2517.9,2517.8,9.4477]
["bitfinex","ETHUSD",1751315435652,0.01,2517.9,2517.8,11.57029753]
["bitfinex","ETHUSD",1751315438154,0.01,2517.9,2517.8,15.54201887]
["bitfinex","ETHUSD",1751315438555,0.01,2517.9,2517.8,6.95601887]
["bitfinex","ETHUSD",1751315438720,0.01,2517.9,2517.8,11.56929753]
["bitfinex","ETHUSD",1751315440429,0.01,2517.9,2517.8,2.98429753]
["bitfinex","ETHUSD",1751315440752,0.01,2517.9,2517.8,11.56929753]
["bitfinex","ETHUSD",1751315441155,0.01,2517.9,2517.8,6.95601887]
["bitfinex","ETHUSD",1751315441333,0.01,2517.9,2517.8,11.56929753]
["bitfinex","ETHUSD",1751315441539,0.01,2517.9,2517.8,15.54101887]
["bitfinex","ETHUSD",1751315442054,0.01,2517.9,2517.8,27.11098115]
["bitfinex","ETHUSD",1751315443028,0.01,2517.9,2517.8,25.54101887]
["bitfinex","ETHUSD",1751315443858,0.01,2517.9,2517.8,32.61036551]
["bitfinex","ETHUSD",1751315445860,0.01,2517.9,2517.8,25.54101887]
["bitfinex","ETHUSD",1751315446063,0.01,2517.9,2517.8,25.53801887]
["bitfinex","ETHUSD",1751315447367,0.01,2517.9,2517.8,27.89834609]
["bitfinex","ETHUSD",1751315448045,0.01,2517.9,2517.8,27.89734609]
["bitfinex","ETHUSD",1751315449732,0.01,2517.9,2517.8,19.31634609]
["bitfinex","ETHUSD",1751315450071,0.01,2517.9,2517.8,13.26232475]
["bitfinex","ETHUSD",1751315450956,0.01,2517.9,2517.8,10.90199753]
["bitfinex","ETHUSD",1751315454568,0.01,2517.9,2517.8,16.45654343]
["bitfinex","ETHUSD",1751315454981,0.01,2517.9,2517.8,15.53701887]
["bitfinex","ETHUSD",1751315460378,0.01,2517.9,2517.8,27.89734609]
["bitfinex","ETHUSD",1751315460548,0.01,2517.9,2517.8,25.53701887]
["bitfinex","ETHUSD",1751315463887,4.80368633,2517.9,2517.8,2.37482046]
["bitfinex","ETHUSD",1751315464054,3.97172134,2517.8,2517.7,2.57322046]
["bitfinex","ETHUSD",1751315464383,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751315465078,3.97187909,2517.7,2517.6,6.7484]
["bitfinex","ETHUSD",1751315465448,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751315465850,3.97210506,2517.6,2517.4,3.30624068]
["bitfinex","ETHUSD",1751315466178,3.97210506,2517.6,2517.5,6.55]
["bitfinex","ETHUSD",1751315466580,3.97196707,2517.7,2517.5,8.13406611]
["bitfinex","ETHUSD",1751315466783,3.97196707,2517.7,2517.6,1.18811142]
["bitfinex","ETHUSD",1751315467278,3.97178011,2517.8,2517.5,7.73811142]
["bitfinex","ETHUSD",1751315467279,3.97203686,2517.6,2517.5,7.73811142]
["bitfinex","ETHUSD",1751315468268,3.97195776,2517.7,2517.5,7.73811142]
["bitfinex","ETHUSD",1751315468495,3.97203686,2517.6,2517.5,6.55]
["bitfinex","ETHUSD",1751315469766,3.9717813,2517.8,2517.5,6.55]
["bitfinex","ETHUSD",1751315469767,3.97194635,2517.7,2517.5,6.55]
["bitfinex","ETHUSD",1751315470386,3.97172134,2517.8,2517.5,6.55]
["bitfinex","ETHUSD",1751315470693,3.97195758,2517.7,2517.5,6.55]
["bitfinex","ETHUSD",1751315471578,3.97195758,2517.7,2517.4,1.38510469]
["bitfinex","ETHUSD",1751315471894,3.97207471,2517.6,2517.4,9.96310469]
["bitfinex","ETHUSD",1751315472481,3.97207471,2517.6,2517.4,8.7764]
["bitfinex","ETHUSD",1751315472788,3.97188883,2517.7,2517.4,8.7764]
["bitfinex","ETHUSD",1751315472789,3.97193288,2517.7,2517.4,8.7764]
["bitfinex","ETHUSD",1751315474198,3.97193288,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1751315474376,3.97180854,2517.8,2517.4,8.7764]
["bitfinex","ETHUSD",1751315474696,3.97187971,2517.7,2517.4,8.7764]
["bitfinex","ETHUSD",1751315476064,3.97187971,2517.7,2517.4,6.7474]
["bitfinex","ETHUSD",1751315476893,1.0305,2517.9,2517.4,10.71967484]
["bitfinex","ETHUSD",1751315477058,0.8321,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751315477264,4.80366825,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751315477464,0.8321,2517.9,2517.5,6.549]
["bitfinex","ETHUSD",1751315477769,0.8321,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751315477966,4.80372241,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751315479099,4.80367997,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751315479280,3.97172134,2517.8,2517.3,1.18670469]
["bitfinex","ETHUSD",1751315479476,3.97195114,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751315480066,3.97180728,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751315480401,5.28408835,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315480570,3.97178642,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751315481401,0.8321,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315481568,4.80366625,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315482778,0.8321,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315482979,4.8036781,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751315483399,3.97182482,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751315483704,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751315484381,3.972277,2517.5,2517.3,9.75970469]
["bitfinex","ETHUSD",1751315484580,3.972277,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751315485676,3.97235242,2517.4,2517.2,1.18670469]
["bitfinex","ETHUSD",1751315485877,3.97282587,2517.1,2517.0,1.18670469]
["bitfinex","ETHUSD",1751315486081,3.97298371,2517.0,2516.9,1.18670469]
["bitfinex","ETHUSD",1751315490607,3.97314156,2516.9,2516.8,1.18670469]
["bitfinex","ETHUSD",1751315490797,3.97314156,2516.9,2516.8,1.17649344]
["bitfinex","ETHUSD",1751315491304,3.97305141,2517.0,2516.8,1.17649344]
["bitfinex","ETHUSD",1751315491607,3.97305141,2517.0,2516.7,1.78246611]
["bitfinex","ETHUSD",1751315491994,3.97329942,2516.8,2516.7,1.78246611]
["bitfinex","ETHUSD",1751315493584,3.97329942,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751315493778,3.97315169,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1751315493779,3.97321219,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1751315493984,3.97314156,2516.9,2516.8,1.58007487]
["bitfinex","ETHUSD",1751315494380,3.97312117,2517.0,2516.7,1.77847487]
["bitfinex","ETHUSD",1751315494603,3.97329942,2516.8,2516.7,1.77847487]
["bitfinex","ETHUSD",1751315495010,3.9734573,2516.7,2516.6,1.58007487]
["bitfinex","ETHUSD",1751315495182,4.73461519,2516.6,2516.5,1.58007487]
["bitfinex","ETHUSD",1751315495383,4.17217309,2516.5,2516.4,1.58007487]
["bitfinex","ETHUSD",1751315496606,3.97408894,2516.3,2516.2,2.37617121]
["bitfinex","ETHUSD",1751315496809,3.97408894,2516.3,2516.2,1.58104528]
["bitfinex","ETHUSD",1751315497606,3.97384664,2516.5,2516.2,0.41556165]
["bitfinex","ETHUSD",1751315497811,7.5784,2516.8,2516.3,1.58024136]
["bitfinex","ETHUSD",1751315498117,3.97393101,2516.4,2516.3,1.58024136]
["bitfinex","ETHUSD",1751315498906,3.97354606,2516.7,2516.3,1.58024136]
["bitfinex","ETHUSD",1751315499114,3.97363826,2516.6,2516.3,1.58024136]
["bitfinex","ETHUSD",1751315499308,3.97363826,2516.6,2516.2,4.1726369]
["bitfinex","ETHUSD",1751315499507,3.97377309,2516.5,2516.2,1.77864136]
["bitfinex","ETHUSD",1751315499878,3.97393173,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751315500077,3.97408894,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751315500279,3.97424688,2516.2,2516.1,1.58024136]
["bitfinex","ETHUSD",1751315500515,3.97424688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751315503633,3.97472077,2515.9,2515.6,10.81654136]
["bitfinex","ETHUSD",1751315504084,3.97472077,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751315506313,3.97444112,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1751315506548,3.97412075,2516.3,2516.0,0.6633]
["bitfinex","ETHUSD",1751315506819,3.97412075,2516.3,2516.0,0.8617]
["bitfinex","ETHUSD",1751315507014,3.97412075,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751315507217,4.76892864,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751315507429,3.97469282,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751315507589,4.78689282,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751315507789,3.97461741,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751315508018,3.97439762,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1751315508240,3.97442497,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1751315508399,3.97433568,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1751315508607,2.023,2516.8,2516.0,0.1984]
["bitfinex","ETHUSD",1751315508608,4.78762346,2516.8,2516.0,0.1984]
["bitfinex","ETHUSD",1751315508804,3.97411576,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751315509133,3.97424688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751315511214,3.97489943,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751315512190,3.97475795,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1751315513219,3.97455788,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1751315513420,3.97410128,2516.3,2515.9,3.97465023]
["bitfinex","ETHUSD",1751315513616,1.0127,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1751315513798,3.97419952,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751315513997,3.97424688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751315514722,3.97419952,2516.3,2515.8,2.6863]
["bitfinex","ETHUSD",1751315514723,3.97472077,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751315515729,3.97526698,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751315516728,3.97512935,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751315517096,3.97496385,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751315517439,3.97466305,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1751315517728,3.97466305,2516.0,2515.6,1.07964613]
["bitfinex","ETHUSD",1751315517953,3.97496283,2515.8,2515.6,0.88124613]
["bitfinex","ETHUSD",1751315518108,3.97496283,2515.8,2515.5,0.6633]
["bitfinex","ETHUSD",1751315518446,3.97496283,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751315520328,3.97534492,2515.6,2515.4,2.023]
["bitfinex","ETHUSD",1751315520533,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751315521556,0.7772,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1751315521742,3.97512047,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751315522045,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751315522446,3.97496787,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751315522647,3.9748029,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1751315522846,3.9748029,2515.9,2515.4,5.99840117]
["bitfinex","ETHUSD",1751315523038,3.97487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751315524053,3.97474695,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1751315524054,3.97480102,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1751315524222,3.97487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751315525253,1.0074,2516.1,2515.5,0.1984]
["bitfinex","ETHUSD",1751315525456,3.97514373,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751315525664,1.0074,2516.1,2515.5,0.1984]
["bitfinex","ETHUSD",1751315525665,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751315527260,3.97550056,2515.5,2515.3,9.2323]
["bitfinex","ETHUSD",1751315527556,3.97550056,2515.5,2515.3,0.6633]
["bitfinex","ETHUSD",1751315527763,3.97518652,2515.7,2515.3,2.6863]
["bitfinex","ETHUSD",1751315527928,3.97516355,2515.7,2515.3,2.6863]
["bitfinex","ETHUSD",1751315528129,3.97537348,2515.5,2515.3,0.6633]
["bitfinex","ETHUSD",1751315528355,3.97537348,2515.5,2515.3,2.6863]
["bitfinex","ETHUSD",1751315528557,3.97526584,2515.6,2515.3,4.26654136]
["bitfinex","ETHUSD",1751315528956,3.97526584,2515.6,2515.3,2.24354136]
["bitfinex","ETHUSD",1751315529165,3.97526584,2515.6,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315529330,3.97529313,2515.6,2515.3,4.26654136]
["bitfinex","ETHUSD",1751315529532,3.9752253,2515.6,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315529869,3.9752253,2515.6,2515.3,2.24354136]
["bitfinex","ETHUSD",1751315530245,3.97535737,2515.5,2515.3,2.24354136]
["bitfinex","ETHUSD",1751315530444,3.97535737,2515.5,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315530668,3.9752253,2515.6,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315531171,3.9752253,2515.6,2515.3,2.24354136]
["bitfinex","ETHUSD",1751315531339,3.97510908,2515.7,2515.3,2.24354136]
["bitfinex","ETHUSD",1751315531680,3.97520994,2515.6,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315531966,3.97502063,2515.8,2515.3,14.78720304]
["bitfinex","ETHUSD",1751315532168,3.97504122,2515.7,2515.3,6.21920304]
["bitfinex","ETHUSD",1751315532366,3.97504122,2515.7,2515.4,8.568]
["bitfinex","ETHUSD",1751315532669,3.97504122,2515.7,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315533464,3.97504122,2515.7,2515.3,6.2192003]
["bitfinex","ETHUSD",1751315533839,3.97504122,2515.7,2515.4,6.545]
["bitfinex","ETHUSD",1751315534368,3.97504122,2515.7,2515.4,8.12524136]
["bitfinex","ETHUSD",1751315534550,3.97504122,2515.7,2515.4,1.58024136]
["bitfinex","ETHUSD",1751315534750,3.9752055,2515.6,2515.4,8.12524136]
["bitfinex","ETHUSD",1751315534947,3.97535281,2515.5,2515.4,1.58024136]
["bitfinex","ETHUSD",1751315535164,3.97527525,2515.6,2515.4,1.58024136]
["bitfinex","ETHUSD",1751315535740,3.97527525,2515.6,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315535946,3.97507365,2515.7,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315536151,3.97537783,2515.5,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315536351,3.975283,2515.6,2515.3,10.81154136]
["bitfinex","ETHUSD",1751315536674,3.975283,2515.6,2515.4,6.545]
["bitfinex","ETHUSD",1751315537472,3.975283,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751315539450,4.78513413,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751315539650,0.81,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751315539848,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751315542374,3.97551085,2515.4,2515.3,1.58024136]
["bitfinex","ETHUSD",1751315542579,3.9756689,2515.3,2515.2,1.58024136]
["bitfinex","ETHUSD",1751315543072,3.9756689,2515.3,2515.1,1.58024136]
["bitfinex","ETHUSD",1751315543073,3.97582697,2515.2,2515.1,1.58024136]
["bitfinex","ETHUSD",1751315543447,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315543849,3.97630124,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315544050,5.19983136,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315544451,1.22353012,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315544677,4.80220124,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315546549,0.8259,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315546751,3.97590918,2515.2,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315547050,3.97594184,2515.2,2514.8,0.8776652]
["bitfinex","ETHUSD",1751315547272,0.8175,2515.3,2514.8,0.8776652]
["bitfinex","ETHUSD",1751315547473,3.97625145,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315547673,3.97630124,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315548992,3.9760209,2515.1,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315549291,3.97615912,2515.0,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315549588,4.7932349,2515.3,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315549762,3.97592998,2515.2,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315550149,3.97600537,2515.1,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315550554,3.97592998,2515.2,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315550555,3.97591971,2515.2,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315550781,4.79322775,2515.3,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315550976,3.97608317,2515.1,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315551984,3.97591811,2515.2,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315552883,6.544,2515.5,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315552884,3.97537183,2515.5,2515.0,3.97608129]
["bitfinex","ETHUSD",1751315553095,3.97537183,2515.5,2515.1,3.97597198]
["bitfinex","ETHUSD",1751315553405,3.97527347,2515.6,2515.1,3.97597198]
["bitfinex","ETHUSD",1751315554063,3.97566625,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751315554283,3.97544293,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1751315554657,3.97551085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751315557568,3.97611559,2515.1,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315557776,3.97611559,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315557975,3.97630124,2514.9,2514.8,0.4127652]
["bitfinex","ETHUSD",1751315559299,4.17425561,2515.2,2514.8,0.4127652]
["bitfinex","ETHUSD",1751315559497,3.976079,2515.1,2514.8,0.4127652]
["bitfinex","ETHUSD",1751315559691,3.97615259,2515.0,2514.8,0.4127652]
["bitfinex","ETHUSD",1751315560494,3.97630124,2514.9,2514.8,0.4127652]
["bitfinex","ETHUSD",1751315561399,4.85074922,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315568106,5.40074922,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315568285,5.52515498,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315569083,16.33365498,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315572678,22.87665498,2514.9,2514.8,0.2143652]
["bitfinex","ETHUSD",1751315572915,4.77413378,2514.5,2514.4,1.18718666]
["bitfinex","ETHUSD",1751315573082,4.97253378,2514.5,2514.4,1.18718666]
["bitfinex","ETHUSD",1751315573504,3.97709195,2514.4,2514.3,1.58024136]
["bitfinex","ETHUSD",1751315573709,3.97725012,2514.3,2514.2,1.58024136]
["bitfinex","ETHUSD",1751315574834,3.97718333,2514.4,2514.2,1.58024136]
["bitfinex","ETHUSD",1751315575117,3.97725012,2514.3,2514.2,1.58024136]
["bitfinex","ETHUSD",1751315576630,3.97725012,2514.3,2514.2,1.19048124]
["bitfinex","ETHUSD",1751315578334,3.97725012,2514.3,2514.1,1.19048124]
["bitfinex","ETHUSD",1751315578544,3.97725012,2514.3,2514.1,1.18999296]
["bitfinex","ETHUSD",1751315578910,4.17541078,2514.5,2514.1,1.18999296]
["bitfinex","ETHUSD",1751315579215,3.976844,2514.6,2514.3,0.6633]
["bitfinex","ETHUSD",1751315579414,3.97668461,2514.7,2514.3,0.6633]
["bitfinex","ETHUSD",1751315579612,3.97680232,2514.6,2514.3,0.6633]
["bitfinex","ETHUSD",1751315579934,3.9770613,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751315581135,3.9768716,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315581334,3.97693378,2514.5,2514.3,0.6633]
["bitfinex","ETHUSD",1751315581672,3.97693378,2514.5,2514.1,1.38839296]
["bitfinex","ETHUSD",1751315581673,3.97740832,2514.2,2514.1,1.38839296]
["bitfinex","ETHUSD",1751315581881,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751315583538,3.97772474,2514.0,2513.9,1.18999296]
["bitfinex","ETHUSD",1751315584232,4.73216652,2514.1,2513.7,1.58665728]
["bitfinex","ETHUSD",1751315584233,3.97804121,2513.8,2513.7,1.18999296]
["bitfinex","ETHUSD",1751315584568,3.97804121,2513.8,2513.7,1.19069411]
["bitfinex","ETHUSD",1751315585130,0.1984,2513.9,2513.7,1.19069411]
["bitfinex","ETHUSD",1751315585479,3.97804121,2513.8,2513.7,1.19069411]
["bitfinex","ETHUSD",1751315586069,3.97775782,2514.0,2513.7,2.13572925]
["bitfinex","ETHUSD",1751315586280,3.97767432,2514.1,2513.8,1.19069411]
["bitfinex","ETHUSD",1751315586451,3.97767432,2514.1,2513.7,0.94503514]
["bitfinex","ETHUSD",1751315586452,3.9778443,2514.0,2513.9,1.19069411]
["bitfinex","ETHUSD",1751315586654,3.97788297,2513.9,2513.8,1.19069411]
["bitfinex","ETHUSD",1751315586949,4.17602936,2514.1,2513.7,1.19069411]
["bitfinex","ETHUSD",1751315587179,3.97804121,2513.8,2513.7,1.19069411]
["bitfinex","ETHUSD",1751315587475,3.97804121,2513.8,2513.6,1.80505728]
["bitfinex","ETHUSD",1751315587476,0.1984,2513.8,2513.6,1.60665728]
["bitfinex","ETHUSD",1751315587679,3.9778433,2514.0,2513.6,1.60665728]
["bitfinex","ETHUSD",1751315587870,4.1762433,2514.0,2513.6,0.2184]
["bitfinex","ETHUSD",1751315588351,4.1762433,2514.0,2513.6,1.40913536]
["bitfinex","ETHUSD",1751315588551,0.1984,2514.0,2513.6,6.15523108]
["bitfinex","ETHUSD",1751315588753,10.51949851,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315589051,0.12443656,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315589250,3.97749851,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315589482,0.12443648,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315589679,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315590264,3.97740832,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315590455,0.12443648,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315590662,3.97740832,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315590857,0.12443649,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315591062,0.12443649,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315591263,3.97747383,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315591458,0.12443651,2514.1,2513.9,0.8617]
["bitfinex","ETHUSD",1751315591690,3.97741916,2514.2,2513.9,0.8617]
["bitfinex","ETHUSD",1751315591983,0.12443649,2514.1,2513.9,0.8617]
["bitfinex","ETHUSD",1751315592182,3.97740964,2514.2,2513.9,0.8617]
["bitfinex","ETHUSD",1751315592385,4.10207888,2514.1,2513.9,0.8617]
["bitfinex","ETHUSD",1751315592589,4.75029666,2514.5,2513.9,0.6633]
["bitfinex","ETHUSD",1751315592794,10.64362497,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751315593025,0.12442701,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751315593234,0.12442701,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315593415,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315593711,3.9774844,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315596118,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315598124,3.97747839,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315600119,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315601783,0.9717,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1751315602019,3.9775584,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315602218,3.97753942,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315602820,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315606003,4.74786652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315606844,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315607044,3.97788297,2513.9,2513.8,1.19073536]
["bitfinex","ETHUSD",1751315607253,3.97788297,2513.9,2513.8,1.38913536]
["bitfinex","ETHUSD",1751315607435,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751315608801,3.97771927,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751315609006,1.0212,2514.3,2513.9,1.19307968]
["bitfinex","ETHUSD",1751315609007,3.97750577,2514.2,2513.9,1.19307968]
["bitfinex","ETHUSD",1751315609250,0.12442902,2514.1,2513.9,1.19307968]
["bitfinex","ETHUSD",1751315609542,3.97750577,2514.2,2514.0,1.19307968]
["bitfinex","ETHUSD",1751315609710,0.12442884,2514.1,2514.0,1.39147968]
["bitfinex","ETHUSD",1751315610039,4.10199536,2514.1,2514.0,1.39147968]
["bitfinex","ETHUSD",1751315613759,0.12442884,2514.1,2514.0,1.39147968]
["bitfinex","ETHUSD",1751315614122,4.10199536,2514.1,2514.0,1.39147968]
["bitfinex","ETHUSD",1751315614322,4.10199536,2514.1,2514.0,1.19307968]
["bitfinex","ETHUSD",1751315615224,4.99222217,2514.1,2514.0,1.19307968]
["bitfinex","ETHUSD",1751315615643,3.97772474,2514.0,2513.8,1.19307968]
["bitfinex","ETHUSD",1751315615927,4.30071181,2513.9,2513.8,1.19307968]
["bitfinex","ETHUSD",1751315616444,4.30071181,2513.9,2513.6,1.60665728]
["bitfinex","ETHUSD",1751315616445,4.52804121,2513.8,2513.7,1.19307968]
["bitfinex","ETHUSD",1751315616644,4.52804121,2513.8,2513.6,0.02]
["bitfinex","ETHUSD",1751315616645,4.17659946,2513.7,2513.6,1.21307968]
["bitfinex","ETHUSD",1751315616824,4.3010283,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751315617954,0.31654286,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751315618254,11.50523607,2514.1,2513.6,1.80505728]
["bitfinex","ETHUSD",1751315618458,0.12444332,2514.0,2513.8,1.19333275]
["bitfinex","ETHUSD",1751315618755,0.12444332,2513.9,2513.8,1.19333275]
["bitfinex","ETHUSD",1751315619356,0.12444332,2513.9,2513.8,1.39173275]
["bitfinex","ETHUSD",1751315619658,0.12444332,2513.9,2513.8,2.05503275]
["bitfinex","ETHUSD",1751315619841,0.12444332,2513.9,2513.8,0.8617]
["bitfinex","ETHUSD",1751315620049,0.12444332,2513.9,2513.8,1.55566079]
["bitfinex","ETHUSD",1751315620560,0.12444332,2514.1,2513.8,0.8617]
["bitfinex","ETHUSD",1751315620724,4.17573689,2514.3,2513.8,0.8617]
["bitfinex","ETHUSD",1751315620921,0.12443132,2514.2,2513.8,0.8617]
["bitfinex","ETHUSD",1751315621132,0.12443132,2514.1,2513.8,4.83973503]
["bitfinex","ETHUSD",1751315621360,0.9886,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751315621561,0.12443135,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751315621760,0.12443135,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315621955,0.12443135,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315622281,0.12442574,2514.3,2514.0,0.4176248]
["bitfinex","ETHUSD",1751315622440,4.17491751,2514.8,2514.1,4.17585828]
["bitfinex","ETHUSD",1751315622628,0.12441325,2514.7,2514.1,4.17585828]
["bitfinex","ETHUSD",1751315622830,0.12441325,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315623031,0.12441325,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751315626961,0.12441325,2514.5,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315626962,0.92801325,2514.5,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315627166,3.97725012,2514.3,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315627461,0.12441325,2514.4,2514.1,1.3916753]
["bitfinex","ETHUSD",1751315627462,3.97721445,2514.4,2514.1,1.3916753]
["bitfinex","ETHUSD",1751315627635,1.2940828,2514.5,2514.1,1.1932753]
["bitfinex","ETHUSD",1751315627830,3.97732342,2514.3,2514.1,1.1932753]
["bitfinex","ETHUSD",1751315628366,3.97725012,2514.3,2514.1,1.1932753]
["bitfinex","ETHUSD",1751315628668,4.17558287,2514.4,2514.1,1.1932753]
["bitfinex","ETHUSD",1751315629169,0.1984,2514.4,2514.1,1.1932753]
["bitfinex","ETHUSD",1751315629367,0.1984,2514.4,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315629534,6.7364,2514.6,2514.2,1.3916753]
["bitfinex","ETHUSD",1751315629736,0.1984,2514.6,2514.3,1.1932753]
["bitfinex","ETHUSD",1751315630034,0.7899,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315630382,4.76651898,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315631463,0.7899,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315631666,6.7364,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315631872,0.12440799,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315632368,10.71293519,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315632561,4.10103224,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315632761,3.97662423,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315633072,10.71294406,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315633371,4.17494406,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315633569,0.1984,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315633750,0.12441122,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315633948,0.12441122,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315634154,4.17491622,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315634384,0.12441098,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315635368,0.1984,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315636375,4.1749258,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315636557,3.97661853,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315636758,4.66282784,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315637664,4.10104094,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315637973,3.97663458,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315638583,4.66282561,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315638767,4.10103477,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315638949,3.97662826,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315640251,3.97687553,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315640452,3.97670727,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315640881,5.57335697,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315641071,1.5966497,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315642584,3.97677598,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315642893,3.9771761,2514.4,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315643185,3.97740832,2514.2,2514.1,1.3916753]
["bitfinex","ETHUSD",1751315643684,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751315643860,3.97714453,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751315644059,5.52909937,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751315644285,3.97725044,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751315644797,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751315644989,3.97740832,2514.2,2513.9,1.3916753]
["bitfinex","ETHUSD",1751315644990,3.97768223,2514.1,2513.9,1.3916753]
["bitfinex","ETHUSD",1751315645460,4.80849677,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315645676,5.84227363,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315645870,3.97758927,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315646069,5.84225903,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315646271,1.86477686,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315646475,0.831,2514.2,2513.9,1.3916753]
["bitfinex","ETHUSD",1751315647389,4.80841204,2514.2,2513.9,1.3916753]
["bitfinex","ETHUSD",1751315647974,1.55195484,2514.4,2513.9,1.3916753]
["bitfinex","ETHUSD",1751315648180,10.51309317,2514.4,2513.9,1.3916753]
["bitfinex","ETHUSD",1751315648411,3.97691396,2514.6,2513.9,5.17107514]
["bitfinex","ETHUSD",1751315648602,4.10145398,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751315648804,3.97703131,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751315649306,0.1984,2514.6,2514.1,1.3916753]
["bitfinex","ETHUSD",1751315649512,0.12441549,2514.5,2514.1,1.3916753]
["bitfinex","ETHUSD",1751315649813,5.48906175,2514.6,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315650608,1.51217499,2514.6,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315650908,4.80770447,2514.7,2514.2,1.1932753]
["bitfinex","ETHUSD",1751315650909,6.535,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751315651078,0.1244133,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751315651278,10.51167996,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751315651491,0.12441327,2514.6,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315651711,0.12441329,2514.5,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315651905,10.70997556,2514.8,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315652088,1.67621131,2514.7,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315652290,0.12441258,2514.6,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315652492,0.12441258,2514.5,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315652704,10.70997556,2514.8,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315652892,0.1244127,2514.7,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315653091,0.1244127,2514.6,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315653297,0.1244127,2514.5,2514.3,1.3916753]
["bitfinex","ETHUSD",1751315653610,3.97637151,2514.9,2514.3,1.1932753]
["bitfinex","ETHUSD",1751315653800,0.12441381,2514.8,2514.3,5.17045628]
["bitfinex","ETHUSD",1751315654004,0.12441381,2514.7,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315654189,0.12441381,2514.6,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315654512,0.12441381,2514.5,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315655213,1.45263715,2514.9,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315655377,0.12440525,2514.8,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315655580,0.12440525,2514.7,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315655798,0.12440525,2514.6,2514.4,1.1932753]
["bitfinex","ETHUSD",1751315656000,6.535,2515.0,2514.4,5.17030955]
["bitfinex","ETHUSD",1751315656224,0.12440476,2514.9,2514.5,1.1932753]
["bitfinex","ETHUSD",1751315656444,0.12440476,2514.8,2514.6,3.97675763]
["bitfinex","ETHUSD",1751315656600,3.97552739,2515.4,2514.8,3.97638291]
["bitfinex","ETHUSD",1751315656806,0.12439345,2515.3,2514.9,1.192013]
["bitfinex","ETHUSD",1751315656999,0.12439345,2515.2,2514.9,1.192013]
["bitfinex","ETHUSD",1751315657199,0.12439345,2515.1,2514.8,1.192013]
["bitfinex","ETHUSD",1751315657401,0.12439345,2515.0,2514.9,1.192013]
["bitfinex","ETHUSD",1751315658098,0.12439345,2515.0,2514.8,2.46680509]
["bitfinex","ETHUSD",1751315658299,0.12439345,2514.9,2514.8,2.46680509]
["bitfinex","ETHUSD",1751315658830,4.10069469,2514.9,2514.8,1.192013]
["bitfinex","ETHUSD",1751315659151,4.10069469,2514.9,2514.7,1.192013]
["bitfinex","ETHUSD",1751315659357,3.97630124,2514.9,2514.7,1.192013]
["bitfinex","ETHUSD",1751315659497,0.12439697,2514.8,2514.7,1.192013]
["bitfinex","ETHUSD",1751315660228,3.97630124,2514.9,2514.7,1.192013]
["bitfinex","ETHUSD",1751315660531,3.97630124,2514.9,2514.6,1.192013]
["bitfinex","ETHUSD",1751315660532,3.97645936,2514.8,2514.6,1.192013]
["bitfinex","ETHUSD",1751315660749,3.97647089,2514.8,2514.6,1.192013]
["bitfinex","ETHUSD",1751315660934,3.97661748,2514.7,2514.6,1.192013]
["bitfinex","ETHUSD",1751315661131,3.97649403,2514.8,2514.5,1.58665728]
["bitfinex","ETHUSD",1751315661132,6.533,2515.2,2514.5,1.192013]
["bitfinex","ETHUSD",1751315661447,3.97653645,2514.8,2514.6,1.192013]
["bitfinex","ETHUSD",1751315661740,3.97653645,2514.8,2514.3,3.97715478]
["bitfinex","ETHUSD",1751315661741,3.9766277,2514.7,2514.5,1.192013]
["bitfinex","ETHUSD",1751315662147,3.97639547,2514.9,2514.5,1.192013]
["bitfinex","ETHUSD",1751315662445,3.97652964,2514.8,2514.5,1.192013]
["bitfinex","ETHUSD",1751315662652,3.97652964,2514.8,2514.5,1.8675969]
["bitfinex","ETHUSD",1751315663550,3.97652964,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751315664131,3.97677563,2514.6,2514.5,1.192013]
["bitfinex","ETHUSD",1751315664440,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751315667752,3.97693378,2514.5,2514.4,1.192013]
["bitfinex","ETHUSD",1751315667934,3.97709195,2514.4,2514.3,1.192013]
["bitfinex","ETHUSD",1751315669774,3.97725012,2514.3,2514.2,1.390413]
["bitfinex","ETHUSD",1751315670471,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315671443,4.73605012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315671638,3.97709245,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751315672278,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315672576,3.97698483,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315672886,3.97683516,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751315673065,3.97683516,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751315676690,0.1984,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1751315676854,4.10083919,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751315677061,0.2084,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1751315677263,0.12439835,2515.1,2514.6,3.97674046]
["bitfinex","ETHUSD",1751315677585,0.01,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751315677764,0.13438189,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751315677957,0.01,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751315678269,0.01,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751315678668,0.01,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751315678867,0.01,2515.2,2515.1,1.33407192]
["bitfinex","ETHUSD",1751315679560,0.01,2515.2,2515.1,5.31005697]
["bitfinex","ETHUSD",1751315679901,0.01,2515.2,2515.1,6.50206997]
["bitfinex","ETHUSD",1751315680397,0.01,2515.2,2515.1,16.50206997]
["bitfinex","ETHUSD",1751315680570,0.01,2515.2,2515.1,23.03306997]
["bitfinex","ETHUSD",1751315680776,0.01,2515.2,2515.1,23.42771425]
["bitfinex","ETHUSD",1751315681107,0.01,2515.2,2515.1,21.84105697]
["bitfinex","ETHUSD",1751315681900,0.01,2515.2,2515.1,23.42771425]
["bitfinex","ETHUSD",1751315682286,0.01,2515.2,2515.1,23.73313978]
["bitfinex","ETHUSD",1751315684672,0.01,2515.2,2515.1,22.1464825]
["bitfinex","ETHUSD",1751315687721,0.01,2515.2,2515.1,23.72698966]
["bitfinex","ETHUSD",1751315687920,0.01,2515.2,2515.1,22.1464825]
["bitfinex","ETHUSD",1751315688119,0.01,2515.2,2515.1,23.72651011]
["bitfinex","ETHUSD",1751315691924,0.01,2515.2,2515.1,24.09646115]
["bitfinex","ETHUSD",1751315695790,0.01,2515.2,2515.1,26.10246115]
["bitfinex","ETHUSD",1751315703100,0.01,2515.2,2515.1,24.52243354]
["bitfinex","ETHUSD",1751315703428,0.8118,2515.2,2515.1,3.5892694]
["bitfinex","ETHUSD",1751315703601,0.8118,2515.2,2515.1,8.58387747]
["bitfinex","ETHUSD",1751315704025,0.8118,2515.2,2515.1,7.39877657]
["bitfinex","ETHUSD",1751315705127,0.8118,2515.2,2515.1,8.58387747]
["bitfinex","ETHUSD",1751315705331,0.01,2515.2,2515.1,12.55986252]
["bitfinex","ETHUSD",1751315705535,0.01,2515.2,2515.1,22.95458253]
["bitfinex","ETHUSD",1751315705730,0.01,2515.2,2515.1,14.99200227]
["bitfinex","ETHUSD",1751315705953,0.01,2515.2,2515.1,21.51600227]
["bitfinex","ETHUSD",1751315706158,0.01,2515.2,2515.1,17.39777657]
["bitfinex","ETHUSD",1751315707258,0.01,2515.2,2515.1,18.97759748]
["bitfinex","ETHUSD",1751315707447,0.01,2515.2,2515.1,22.95358253]
["bitfinex","ETHUSD",1751315708166,0.01,2515.2,2515.1,18.97759748]
["bitfinex","ETHUSD",1751315708467,0.01,2515.2,2515.1,22.95358253]
["bitfinex","ETHUSD",1751315708682,0.01,2515.2,2515.1,18.97759748]
["bitfinex","ETHUSD",1751315709169,0.01,2515.2,2515.1,17.39777657]
["bitfinex","ETHUSD",1751315709464,0.01,2515.2,2515.1,21.37376162]
["bitfinex","ETHUSD",1751315709626,0.01,2515.2,2515.1,24.34746148]
["bitfinex","ETHUSD",1751315710328,0.01,2515.2,2515.1,21.95841702]
["bitfinex","ETHUSD",1751315710826,0.01,2515.2,2515.1,25.62897654]
["bitfinex","ETHUSD",1751315711030,0.01,2515.2,2515.1,21.65299149]
["bitfinex","ETHUSD",1751315711661,0.01,2515.2,2515.1,8.67829163]
["bitfinex","ETHUSD",1751315712629,0.01,2515.2,2515.1,2.15529163]
["bitfinex","ETHUSD",1751315712960,0.8027,2515.2,2515.1,2.15529163]
["bitfinex","ETHUSD",1751315713157,0.8027,2515.2,2515.1,7.09135104]
["bitfinex","ETHUSD",1751315713524,0.8027,2515.2,2515.1,8.28177929]
["bitfinex","ETHUSD",1751315713525,0.01,2515.2,2515.1,8.28177929]
["bitfinex","ETHUSD",1751315713748,0.01,2515.2,2515.1,13.45181768]
["bitfinex","ETHUSD",1751315713951,0.01,2515.2,2515.1,9.47583263]
["bitfinex","ETHUSD",1751315714450,0.01,2515.2,2515.1,7.09135104]
["bitfinex","ETHUSD",1751315715763,4.78662697,2515.2,2515.1,1.38828296]
["bitfinex","ETHUSD",1751315716753,11.8734004,2515.2,2515.1,1.38828296]
["bitfinex","ETHUSD",1751315717461,11.8734004,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751315718750,0.8008,2514.9,2514.8,7.91128296]
["bitfinex","ETHUSD",1751315719574,0.779,2515.1,2514.8,7.91128296]
["bitfinex","ETHUSD",1751315719756,0.779,2515.1,2514.9,1.18986077]
["bitfinex","ETHUSD",1751315719960,0.779,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315720568,0.01,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751315720744,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315721163,4.75498505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315721363,6.33774422,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315722090,0.779,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315722293,0.01,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751315722482,0.01,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751315723191,0.01,2515.2,2515.1,4.28054372]
["bitfinex","ETHUSD",1751315723792,0.01,2515.2,2515.1,6.82755867]
["bitfinex","ETHUSD",1751315723990,0.01,2515.2,2515.1,11.68884582]
["bitfinex","ETHUSD",1751315724189,0.01,2515.2,2515.1,13.6347873]
["bitfinex","ETHUSD",1751315725471,0.01,2515.2,2515.1,12.44492653]
["bitfinex","ETHUSD",1751315725682,0.01,2515.2,2515.1,12.81649202]
["bitfinex","ETHUSD",1751315726764,0.01,2515.2,2515.1,13.11063307]
["bitfinex","ETHUSD",1751315729162,0.01,2515.2,2515.1,14.69757366]
["bitfinex","ETHUSD",1751315735040,0.01,2515.2,2515.1,13.11063307]
["bitfinex","ETHUSD",1751315736119,0.01,2515.2,2515.1,2.31750697]
["bitfinex","ETHUSD",1751315736369,0.01,2515.2,2515.1,0.37156549]
["bitfinex","ETHUSD",1751315736960,0.01,2515.2,2515.1,6.89256549]
["bitfinex","ETHUSD",1751315737113,0.01,2515.2,2515.1,10.86855054]
["bitfinex","ETHUSD",1751315737314,0.01,2515.2,2515.1,6.89256549]
["bitfinex","ETHUSD",1751315737919,0.01,2515.2,2515.1,8.47958577]
["bitfinex","ETHUSD",1751315738725,0.01,2515.2,2515.1,8.10802028]
["bitfinex","ETHUSD",1751315740463,0.01,2515.2,2515.1,1.58802028]
["bitfinex","ETHUSD",1751315740670,0.01,2515.2,2515.1,8.10802028]
["bitfinex","ETHUSD",1751315740850,0.01,2515.2,2515.1,1.58802028]
["bitfinex","ETHUSD",1751315741149,0.01,2515.2,2515.1,8.10802028]
["bitfinex","ETHUSD",1751315742253,0.01,2515.2,2515.1,6.52]
["bitfinex","ETHUSD",1751315745050,0.01,2515.2,2515.1,10.49598505]
["bitfinex","ETHUSD",1751315745253,0.01,2515.2,2515.1,12.36005749]
["bitfinex","ETHUSD",1751315745663,0.01,2515.2,2515.1,23.94807777]
["bitfinex","ETHUSD",1751315747059,0.01,2515.2,2515.1,22.36005749]
["bitfinex","ETHUSD",1751315747534,0.01,2515.2,2515.1,25.04053463]
["bitfinex","ETHUSD",1751315749447,0.01,2515.2,2515.1,22.65850421]
["bitfinex","ETHUSD",1751315750868,0.01,2515.2,2515.1,23.03053512]
["bitfinex","ETHUSD",1751315752336,0.01,2515.2,2515.1,22.65850421]
["bitfinex","ETHUSD",1751315752536,0.01,2515.2,2515.1,23.03081975]
["bitfinex","ETHUSD",1751315753475,0.01,2515.2,2515.1,12.5348347]
["bitfinex","ETHUSD",1751315753677,0.01,2515.2,2515.1,21.43515585]
["bitfinex","ETHUSD",1751315753884,0.01,2515.2,2515.1,21.06284031]
["bitfinex","ETHUSD",1751315754376,0.01,2515.2,2515.1,25.03882536]
["bitfinex","ETHUSD",1751315754777,0.01,2515.2,2515.1,21.06284031]
["bitfinex","ETHUSD",1751315755201,0.01,2515.2,2515.1,25.03882536]
["bitfinex","ETHUSD",1751315755350,0.01,2515.2,2515.1,21.06284031]
["bitfinex","ETHUSD",1751315755549,0.01,2515.2,2515.1,0.29844672]
["bitfinex","ETHUSD",1751315755882,0.01,2515.2,2515.1,6.518]
["bitfinex","ETHUSD",1751315756097,0.01,2515.2,2515.0,2.58072115]
["bitfinex","ETHUSD",1751315756098,4.78838505,2515.1,2515.0,1.78738902]
["bitfinex","ETHUSD",1751315756286,11.87515848,2515.1,2515.0,1.78738902]
["bitfinex","ETHUSD",1751315756601,4.78838505,2515.1,2515.0,1.78738902]
["bitfinex","ETHUSD",1751315758368,4.78854314,2515.0,2514.9,1.58898902]
["bitfinex","ETHUSD",1751315758568,4.78870124,2514.9,2514.8,1.78738902]
["bitfinex","ETHUSD",1751315758768,4.78870124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751315760698,4.79135936,2514.8,2514.7,2.38232115]
["bitfinex","ETHUSD",1751315761714,0.8149,2514.8,2514.7,2.38232115]
["bitfinex","ETHUSD",1751315761873,0.8149,2514.8,2514.7,2.58072115]
["bitfinex","ETHUSD",1751315762071,0.8149,2514.8,2514.7,0.45647212]
["bitfinex","ETHUSD",1751315762316,0.8149,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751315762676,0.8105,2515.1,2514.8,3.97631774]
["bitfinex","ETHUSD",1751315762904,0.8105,2515.1,2514.8,5.56563814]
["bitfinex","ETHUSD",1751315763220,0.01,2515.2,2515.0,4.17446253]
["bitfinex","ETHUSD",1751315763580,0.01,2515.2,2515.0,10.69145266]
["bitfinex","ETHUSD",1751315763916,0.01,2515.2,2515.1,5.442756]
["bitfinex","ETHUSD",1751315764205,0.01,2515.2,2515.1,15.73390423]
["bitfinex","ETHUSD",1751315765520,0.01,2515.2,2515.0,1.7877204]
["bitfinex","ETHUSD",1751315765678,0.8377,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751315765874,0.01,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751315766077,0.01,2515.2,2515.1,10.79523829]
["bitfinex","ETHUSD",1751315766277,0.01,2515.2,2515.1,13.45114794]
["bitfinex","ETHUSD",1751315767776,0.01,2515.2,2515.1,9.47516289]
["bitfinex","ETHUSD",1751315767982,0.01,2515.2,2515.1,10.49298505]
["bitfinex","ETHUSD",1751315768478,0.01,2515.2,2515.1,10.79089806]
["bitfinex","ETHUSD",1751315768785,0.01,2515.2,2515.1,20.79089806]
["bitfinex","ETHUSD",1751315773719,0.01,2515.2,2515.1,23.17497802]
["bitfinex","ETHUSD",1751315774313,0.01,2515.2,2515.1,20.79089806]
["bitfinex","ETHUSD",1751315774709,0.01,2515.2,2515.1,23.99611882]
["bitfinex","ETHUSD",1751315777127,0.01,2515.2,2515.1,28.38236058]
["bitfinex","ETHUSD",1751315777495,0.01,2515.2,2515.1,14.68615477]
["bitfinex","ETHUSD",1751315777701,0.01,2515.2,2515.0,2.58064176]
["bitfinex","ETHUSD",1751315777897,0.7745,2515.1,2515.0,2.58064176]
["bitfinex","ETHUSD",1751315778110,4.75048505,2515.1,2515.0,2.58064176]
["bitfinex","ETHUSD",1751315778519,0.7745,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315778724,4.75048505,2515.1,2515.0,1.78676374]
["bitfinex","ETHUSD",1751315778921,5.62410217,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315779128,1.64811712,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315779434,5.62410217,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751315780718,4.73220124,2514.9,2514.8,1.78676374]
["bitfinex","ETHUSD",1751315780918,6.3990781,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751315782343,6.3990781,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751315782344,3.97656332,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751315782746,4.73246332,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751315783541,0.7559,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751315784944,3.97614813,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751315785133,4.79597958,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1751315785335,6.34560544,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751315785735,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751315787150,3.97621685,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751315788626,3.97621515,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751315789550,3.97621515,2515.0,2514.8,0.19211402]
["bitfinex","ETHUSD",1751315789754,3.97630124,2514.9,2514.8,0.19211402]
["bitfinex","ETHUSD",1751315792165,4.79800124,2514.9,2514.8,0.19211402]
["bitfinex","ETHUSD",1751315792742,4.78449195,2514.4,2514.3,1.58836374]
["bitfinex","ETHUSD",1751315793055,4.78449195,2514.4,2514.2,1.58836374]
["bitfinex","ETHUSD",1751315793056,0.8074,2514.4,2514.2,1.58836374]
["bitfinex","ETHUSD",1751315793231,0.8074,2514.4,2513.9,8.521]
["bitfinex","ETHUSD",1751315793232,0.8074,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315793864,4.78449195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315797562,0.8074,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315798269,4.78449195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315806480,0.8074,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315806777,4.78449195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315807350,0.8074,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315807550,4.78449195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315808381,5.66064235,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315811509,4.78449195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315812191,0.7848,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751315812512,3.97646687,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751315812706,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751315813803,4.85039969,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751315815568,0.87378221,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751315817303,3.97653346,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751315817505,3.97661748,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751315819880,3.97661748,2514.7,2514.6,0.57051439]
["bitfinex","ETHUSD",1751315819881,4.74771748,2514.7,2514.6,0.57051439]
["bitfinex","ETHUSD",1751315820102,4.74771748,2514.7,2514.6,0.37211439]
["bitfinex","ETHUSD",1751315820903,3.97693378,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751315821301,4.8494185,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751315822598,5.6205185,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751315822920,3.97756652,2514.1,2513.9,1.58836374]
["bitfinex","ETHUSD",1751315823218,3.97772474,2514.0,2513.9,1.78676374]
["bitfinex","ETHUSD",1751315823520,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315824720,3.97772474,2514.0,2513.8,1.60836374]
["bitfinex","ETHUSD",1751315824721,3.97788297,2513.9,2513.8,1.60836374]
["bitfinex","ETHUSD",1751315825020,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315829935,5.56474404,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315830139,12.84991747,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315830428,19.36391747,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315831425,11.48584404,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315831609,10.69028297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315832012,11.51198297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315832240,4.99798297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315832414,11.51298297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315832914,4.99798297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315833108,13.11823138,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315833313,2.62634841,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315833539,4.99798297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315834315,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315834738,3.97778166,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315834955,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315835559,5.00112789,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315835736,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315836845,0.8251,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315837028,3.97773639,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315839517,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315840052,4.17628297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315840351,5.05435743,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315840850,4.80276458,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315841157,3.97766458,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315841360,3.97747753,2514.2,2513.8,0.2184]
["bitfinex","ETHUSD",1751315843684,3.97769062,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315844003,3.97774963,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315844472,3.97765442,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315844669,0.7851,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315844883,7.2991,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1751315845184,3.97741152,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315845682,11.27643827,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751315847059,0.02,2514.8,2514.2,3.97731374]
["bitfinex","ETHUSD",1751315847258,3.97686138,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751315847484,3.97666698,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751315847646,3.97685907,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1751315848076,3.97694436,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315848395,3.97712103,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751315848877,0.79538034,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315848878,4.77239229,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315849481,4.77239106,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315850585,0.79538034,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315850770,0.2184,2514.8,2514.2,3.97739244]
["bitfinex","ETHUSD",1751315850970,3.9965242,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315851984,3.97664736,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315852174,3.97679064,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315852389,3.97679064,2514.6,2514.5,0.37138713]
["bitfinex","ETHUSD",1751315853090,3.97661748,2514.7,2514.5,0.37138713]
["bitfinex","ETHUSD",1751315853257,3.99654595,2514.8,2514.6,0.37138713]
["bitfinex","ETHUSD",1751315853457,3.99654595,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1751315853656,3.97677563,2514.6,2514.5,0.37131991]
["bitfinex","ETHUSD",1751315853880,3.97673228,2514.7,2514.5,0.37131991]
["bitfinex","ETHUSD",1751315854081,3.97673228,2514.7,2514.6,0.37131991]
["bitfinex","ETHUSD",1751315856083,4.87240208,2514.7,2514.6,0.37131991]
["bitfinex","ETHUSD",1751315856303,3.97677563,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751315856511,3.97705237,2514.5,2514.4,0.37115877]
["bitfinex","ETHUSD",1751315858604,3.99653791,2514.8,2514.4,0.37115877]
["bitfinex","ETHUSD",1751315858810,3.99653791,2514.8,2514.5,0.37115877]
["bitfinex","ETHUSD",1751315859009,3.99653791,2514.8,2514.6,0.37115877]
["bitfinex","ETHUSD",1751315859197,3.9766478,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315859397,3.9766478,2514.7,2514.5,0.37097916]
["bitfinex","ETHUSD",1751315859611,3.9766478,2514.7,2514.6,0.37097916]
["bitfinex","ETHUSD",1751315861209,3.97677563,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1751315861418,3.97677563,2514.6,2514.5,0.37089648]
["bitfinex","ETHUSD",1751315862601,4.95997563,2514.6,2514.5,0.37089648]
["bitfinex","ETHUSD",1751315863003,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315863211,3.97725012,2514.3,2514.2,0.56933414]
["bitfinex","ETHUSD",1751315863392,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315865207,3.97785749,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315865385,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315866918,0.8282,2514.4,2513.8,0.02]
["bitfinex","ETHUSD",1751315867118,3.9777555,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315867322,3.9777555,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315867518,3.9777555,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315868707,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315869600,3.97781484,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315870010,3.97756689,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315870011,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315871124,3.97780132,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315871328,3.97765231,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315873832,3.97777123,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315874218,3.97765727,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315874622,3.97782878,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315875216,3.97762328,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315875422,3.97763543,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315875620,3.97772767,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315881345,0.788,2514.2,2513.8,0.2184]
["bitfinex","ETHUSD",1751315881650,4.39523525,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315881810,3.97749194,2514.2,2513.8,3.99800646]
["bitfinex","ETHUSD",1751315882011,3.97749194,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315882530,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315887261,3.97753747,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315887471,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315888536,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315888941,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315889986,4.77313307,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315889987,3.97779987,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315890161,3.97769668,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315890366,3.97769668,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315890863,3.9775066,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315891233,3.97743885,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1751315891433,3.97762754,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751315892161,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315895979,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315897260,0.8276,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315897479,3.97762905,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315897668,3.97762905,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315900680,3.97753765,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315901385,3.97745183,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751315901588,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751315902455,3.97740648,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751315902657,3.97716272,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751315902957,3.97735825,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315903180,3.97713495,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751315903514,3.97710252,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1751315903795,0.1984,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751315903796,4.17508856,2514.7,2514.2,1.38821614]
["bitfinex","ETHUSD",1751315903995,3.97694953,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751315904493,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751315907576,3.97756652,2514.1,2514.0,1.18981614]
["bitfinex","ETHUSD",1751315907787,3.97772474,2514.0,2513.9,1.18981614]
["bitfinex","ETHUSD",1751315908099,3.97772474,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315908100,4.78858297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315912546,11.29358297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315912688,13.21847039,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315912884,0.7764,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315913131,3.97763644,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315913986,3.97755196,2514.2,2513.8,0.02]
["bitfinex","ETHUSD",1751315914596,6.504,2514.3,2513.9,3.97780566]
["bitfinex","ETHUSD",1751315914809,3.97735831,2514.3,2513.8,3.99803416]
["bitfinex","ETHUSD",1751315915022,3.97735831,2514.3,2513.9,0.51878503]
["bitfinex","ETHUSD",1751315915419,3.97725818,2514.3,2513.9,0.51878503]
["bitfinex","ETHUSD",1751315915795,3.9774172,2514.2,2513.9,0.51878503]
["bitfinex","ETHUSD",1751315916704,3.97736063,2514.3,2513.9,0.51878503]
["bitfinex","ETHUSD",1751315917223,3.97742763,2514.2,2513.9,0.51878503]
["bitfinex","ETHUSD",1751315917641,3.97742763,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751315917930,3.97717856,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751315918425,10.67936563,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751315918934,3.97726282,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751315919134,3.97722866,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751315919327,3.97725262,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751315919511,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751315923427,6.7014,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751315923428,5.00448692,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751315923631,0.02,2514.8,2514.4,3.97704153]
["bitfinex","ETHUSD",1751315923938,0.02,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751315924127,0.02,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1751315924510,0.02,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751315930118,0.7969,2514.8,2514.3,1.18981614]
["bitfinex","ETHUSD",1751315930318,0.7969,2514.8,2514.0,1.18981614]
["bitfinex","ETHUSD",1751315930319,3.97709195,2514.4,2514.0,1.18981614]
["bitfinex","ETHUSD",1751315930515,3.97732226,2514.3,2513.8,5.18781172]
["bitfinex","ETHUSD",1751315930718,3.97732226,2514.3,2513.9,1.11629194]
["bitfinex","ETHUSD",1751315931138,3.977459,2514.2,2513.9,1.11629194]
["bitfinex","ETHUSD",1751315931360,3.97757472,2514.1,2513.8,1.20981614]
["bitfinex","ETHUSD",1751315931559,3.97765951,2514.1,2513.8,1.20981614]
["bitfinex","ETHUSD",1751315932068,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315933738,3.97780487,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315934964,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315935958,3.97786613,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315936334,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315936666,3.97781729,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315937859,3.97767921,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1751315938243,3.97773174,2514.0,2513.8,0.02]
["bitfinex","ETHUSD",1751315938644,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315940273,3.97774905,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315940274,3.97781644,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315940944,3.97769922,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315941357,3.97779335,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315943175,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315947609,3.97782192,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315949196,3.97765036,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315949429,3.97774589,2514.0,2513.8,0.2184]
["bitfinex","ETHUSD",1751315950211,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315951421,3.97763332,2514.1,2513.8,0.2184]
["bitfinex","ETHUSD",1751315951714,4.75071453,2514.5,2513.9,3.97780348]
["bitfinex","ETHUSD",1751315951931,3.97725378,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751315952087,3.97725378,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315953714,4.75067788,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1751315953881,7.3293,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1751315954086,7.3293,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315954594,0.8303,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1751315954801,3.97695589,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1751315961233,3.97739475,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751315962645,3.97739475,2514.3,2513.8,1.20981614]
["bitfinex","ETHUSD",1751315962646,3.97772474,2514.0,2513.8,1.20981614]
["bitfinex","ETHUSD",1751315963135,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315966837,4.77882474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315967744,3.97772474,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751315971246,3.97788297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315971446,3.97788297,2513.9,2513.8,0.2184]
["bitfinex","ETHUSD",1751315972015,5.95870106,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315974323,4.76538297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315975444,11.26238297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315975661,21.81238297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315975954,23.80638297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315976538,14.76538297,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315976734,23.13669374,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315977136,23.68669374,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315982140,16.63969374,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315982356,23.13669374,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315990877,23.13569374,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315994580,23.68569374,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1751315997267,5.28389946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751315997450,22.87999713,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316002050,16.38399713,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316002248,24.87199713,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316004353,9.2972237,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316004557,17.7842237,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316005153,24.87099713,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316008375,3.97819946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316008575,10.47319946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316008774,10.67159946,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316009895,19.13297289,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316010607,29.13297289,2513.7,2513.6,0.02]
["bitfinex","ETHUSD",1751316010779,32.84186621,2513.7,2513.5,0.02]
["bitfinex","ETHUSD",1751316010972,15.35295773,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316021376,25.02979689,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316022806,18.53579689,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316022991,25.02979689,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316023190,29.04312113,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316025192,27.85228197,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316027012,27.84928197,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316029512,19.98168197,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316029711,22.46135773,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316030304,12.46135773,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316031211,0.1984,2513.7,2513.5,0.02]
["bitfinex","ETHUSD",1751316031511,6.493,2513.7,2513.5,0.02]
["bitfinex","ETHUSD",1751316031714,10.47128837,2513.7,2513.5,0.02]
["bitfinex","ETHUSD",1751316032120,6.492,2513.7,2513.5,0.02]
["bitfinex","ETHUSD",1751316032320,9.559,2514.1,2513.5,0.02]
["bitfinex","ETHUSD",1751316032618,10.46963862,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751316032817,4.17594697,2514.2,2513.7,5.30480711]
["bitfinex","ETHUSD",1751316033031,3.97726158,2514.3,2513.8,3.97803165]
["bitfinex","ETHUSD",1751316033032,3.97731614,2514.3,2513.8,3.97803165]
["bitfinex","ETHUSD",1751316033325,3.97741616,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751316033689,3.97731706,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1751316034292,3.97742888,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751316035029,3.97725082,2514.3,2513.7,5.10647]
["bitfinex","ETHUSD",1751316035030,3.97726308,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751316035220,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751316035831,3.97730889,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751316039731,10.46916026,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751316039935,3.97727506,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1751316041839,0.1984,2514.6,2514.1,11.26263414]
["bitfinex","ETHUSD",1751316041840,4.17517675,2514.6,2514.1,11.26263414]
["bitfinex","ETHUSD",1751316042140,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751316043109,3.97677462,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751316043110,0.02,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751316043639,3.97671167,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751316043932,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751316044955,3.97722785,2514.4,2514.2,1.52402607]
["bitfinex","ETHUSD",1751316045128,3.97722785,2514.4,2513.9,13.977881]
["bitfinex","ETHUSD",1751316045327,3.97722785,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751316047584,3.97700359,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751316047775,3.97668505,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1751316047959,3.97685115,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751316048277,3.97664782,2514.7,2514.3,1.01373516]
["bitfinex","ETHUSD",1751316048566,3.97691292,2514.6,2514.3,1.01373516]
["bitfinex","ETHUSD",1751316049670,3.97693794,2514.5,2514.3,1.01373516]
["bitfinex","ETHUSD",1751316050240,3.97693794,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1751316050241,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751316050669,0.8019,2514.3,2513.5,0.02]
["bitfinex","ETHUSD",1751316050878,3.97771414,2514.1,2513.5,0.02]
["bitfinex","ETHUSD",1751316051041,3.97795411,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751316051438,6.487,2514.1,2513.6,3.97820377]
["bitfinex","ETHUSD",1751316051667,6.487,2514.1,2513.5,0.02]
["bitfinex","ETHUSD",1751316051668,6.487,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751316051873,10.46457012,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751316052059,3.97772988,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751316054243,10.46465976,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751316054444,3.97774341,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751316056879,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316057555,3.97781948,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751316059677,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316060580,10.46466568,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751316061282,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316061669,3.97746355,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751316061995,3.97763742,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751316062359,3.97773486,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751316064491,6.487,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751316064695,3.97766976,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1751316065488,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316066393,3.97788297,2513.9,2513.5,0.02]
["bitfinex","ETHUSD",1751316066394,0.87125254,2513.9,2513.5,0.02]
["bitfinex","ETHUSD",1751316066570,3.97826948,2513.7,2513.5,0.2184]
["bitfinex","ETHUSD",1751316067570,3.97835773,2513.6,2513.5,0.2184]
["bitfinex","ETHUSD",1751316068296,3.97835773,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316070885,4.17675773,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316072303,10.66275773,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316072507,12.20255045,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316078125,12.96155045,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316078292,13.51155045,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316078483,23.51155045,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1751316078682,13.97851601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316078918,18.75084025,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316082281,25.83761368,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316089628,26.38761368,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316091301,15.33403261,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751316091633,15.33403261,2513.3,2512.8,0.02]
["bitfinex","ETHUSD",1751316091634,14.52946595,2512.9,2512.8,0.02]
["bitfinex","ETHUSD",1751316091836,23.6715468,2512.9,2512.8,0.02]
["bitfinex","ETHUSD",1751316093055,3.97946595,2512.9,2512.8,0.02]
["bitfinex","ETHUSD",1751316093209,3.97946595,2512.9,2512.8,0.04]
["bitfinex","ETHUSD",1751316094304,3.97946595,2512.9,2512.8,0.02]
["bitfinex","ETHUSD",1751316096435,10.8235,2513.4,2512.8,0.02]
["bitfinex","ETHUSD",1751316096436,5.99308344,2513.4,2512.8,0.02]
["bitfinex","ETHUSD",1751316096689,3.97939069,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316096818,10.46639069,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316098929,6.487,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316099127,10.4663076,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316102535,10.4653076,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316103070,3.9793076,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316104264,10.4652704,2513.1,2512.9,0.02]
["bitfinex","ETHUSD",1751316104444,3.9793076,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751316106341,3.97946595,2512.9,2512.8,0.02]
["bitfinex","ETHUSD",1751316108382,0.1984,2513.2,2512.8,0.02]
["bitfinex","ETHUSD",1751316108383,3.97907308,2513.2,2512.8,0.02]
["bitfinex","ETHUSD",1751316108551,6.486,2513.1,2512.8,0.62437748]
["bitfinex","ETHUSD",1751316109076,10.46520655,2513.1,2512.8,0.62437748]
["bitfinex","ETHUSD",1751316110178,3.97898615,2513.3,2512.9,0.02]
["bitfinex","ETHUSD",1751316110382,3.97909752,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751316110557,3.97892798,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751316111153,3.97900166,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751316112096,10.46375379,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751316112413,3.97875379,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1751316112560,1.987,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751316112859,3.97836988,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751316113262,3.97851601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316113492,3.9784355,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751316113692,3.97851601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316114995,3.97839578,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751316115195,3.97851601,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1751316116277,0.1984,2513.8,2513.4,0.02]
["bitfinex","ETHUSD",1751316116495,3.97822161,2513.7,2513.4,0.02]
["bitfinex","ETHUSD",1751316116699,3.97836183,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751316117487,3.97836183,2513.6,2513.5,0.57071631]
["bitfinex","ETHUSD",1751316117689,3.97828768,2513.7,2513.5,0.57071631]
["bitfinex","ETHUSD",1751316117884,3.97828768,2513.7,2513.6,0.37231631]
["bitfinex","ETHUSD",1751316118193,3.97828768,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751316118397,3.97828768,2513.7,2513.6,0.37217689]
["bitfinex","ETHUSD",1751316119102,3.97828768,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751316119803,10.46212252,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751316120002,3.97820151,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751316120376,3.97820151,2513.7,2513.6,0.37204502]
["bitfinex","ETHUSD",1751316122818,3.97800175,2513.9,2513.6,0.37204502]
["bitfinex","ETHUSD",1751316122980,3.97804449,2513.8,2513.7,0.02]
["bitfinex","ETHUSD",1751316123178,3.97804449,2513.8,2513.7,0.2184]
["bitfinex","ETHUSD",1751316123375,3.97804449,2513.8,2513.7,0.59014187]
["bitfinex","ETHUSD",1751316123578,3.97804449,2513.8,2513.7,1.40352442]
["bitfinex","ETHUSD",1751316124108,3.97804449,2513.8,2513.7,0.59014187]
["bitfinex","ETHUSD",1751316126381,3.97804449,2513.8,2513.7,0.2184]
["bitfinex","ETHUSD",1751316127130,3.97798817,2513.9,2513.7,0.5899425]
["bitfinex","ETHUSD",1751316127294,3.97804121,2513.8,2513.7,0.2184]
["bitfinex","ETHUSD",1751316128126,3.97804121,2513.8,2513.7,0.58990441]
["bitfinex","ETHUSD",1751316129613,3.97804121,2513.8,2513.7,0.2184]
["bitfinex","ETHUSD",1751316130331,3.97838144,2513.6,2513.4,0.02]
["bitfinex","ETHUSD",1751316130488,3.97838144,2513.6,2513.5,0.37147591]
["bitfinex","ETHUSD",1751316130687,3.97838144,2513.6,2513.5,0.56987591]
["bitfinex","ETHUSD",1751316133228,3.97829293,2513.7,2513.5,0.56987591]
["bitfinex","ETHUSD",1751316133395,3.97829293,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751316134306,3.97829293,2513.7,2513.6,0.37160701]
["bitfinex","ETHUSD",1751316136534,3.97819946,2513.7,2513.6,0.37160701]
["bitfinex","ETHUSD",1751316141421,12.0074329,2513.7,2513.6,0.37160701]
["bitfinex","ETHUSD",1751316141660,3.97899092,2513.2,2513.1,1.19246104]
["bitfinex","ETHUSD",1751316141833,3.97914925,2513.1,2513.0,1.39086104]
["bitfinex","ETHUSD",1751316142039,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751316153438,4.75617851,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751316153633,3.97914341,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751316153969,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751316155363,3.97907192,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751316155558,3.97914925,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751316155859,3.97907192,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751316156058,0.9511,2513.5,2513.1,3.99908315]
["bitfinex","ETHUSD",1751316156059,3.97861552,2513.5,2513.1,3.99908315]
["bitfinex","ETHUSD",1751316156262,3.97861552,2513.5,2513.1,0.02]
["bitfinex","ETHUSD",1751316156467,3.978751,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1751316156643,3.978751,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751316157448,4.73095557,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751316157675,11.20895557,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751316157947,3.97852803,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751316159478,10.4562489,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751316159687,6.478,2513.7,2513.3,4.17721791]
["bitfinex","ETHUSD",1751316159866,4.176507,2513.8,2513.3,4.17721791]
["bitfinex","ETHUSD",1751316160179,3.97788709,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751316160347,4.17620501,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1751316160549,6.478,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751316161679,10.45588375,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751316162676,3.97788375,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1751316162880,10.45488375,2513.9,2513.5,0.02]
["bitfinex","ETHUSD",1751316163045,10.45488375,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316163046,10.45495783,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316164486,10.47495783,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316167387,10.47488297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316168366,3.99788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316168686,10.47388297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316170659,6.496,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316170968,10.47388297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316171284,6.496,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316171484,3.99788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751316180822,3.97883261,2513.3,2513.1,1.19178058]
["bitfinex","ETHUSD",1751316181120,3.97883261,2513.3,2513.2,0.3723217]
["bitfinex","ETHUSD",1751316181323,3.97883261,2513.3,2513.2,0.5707217]
["bitfinex","ETHUSD",1751316181842,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751316182614,11.25608209,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751316182942,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751316183114,3.97883261,2513.3,2513.0,0.03]
["bitfinex","ETHUSD",1751316183437,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751316192032,10.45183261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751316192262,10.45183261,2513.3,2513.0,0.2084]
["bitfinex","ETHUSD",1751316192263,3.97914925,2513.1,2513.0,0.2084]
["bitfinex","ETHUSD",1751316194678,10.45214925,2513.1,2513.0,0.2084]
["bitfinex","ETHUSD",1751316194868,11.28084925,2513.1,2513.0,0.01]
["bitfinex","ETHUSD",1751316195178,13.22456038,2513.1,2513.0,0.01]
["bitfinex","ETHUSD",1751316209197,15.20556038,2513.1,2513.0,0.01]
["bitfinex","ETHUSD",1751316210493,25.75556038,2513.1,2513.0,0.01]
["bitfinex","ETHUSD",1751316213795,15.29486595,2512.9,2512.8,0.02]
["bitfinex","ETHUSD",1751316214096,15.29486595,2512.9,2512.7,0.02]
["bitfinex","ETHUSD",1751316214097,4.17802432,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316214288,14.17910773,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316214802,24.17910773,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316215670,24.4832591,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316216789,19.13610773,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316216991,25.60810773,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316218369,26.15810773,2512.8,2512.7,0.02]
["bitfinex","ETHUSD",1751316218991,26.15810773,2512.8,2512.7,1e-08]
["bitfinex","ETHUSD",1751316219166,5.3060827,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316219505,8.52536829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316222098,7.97536829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316222286,16.42736829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316223978,7.97536829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316224305,16.42636829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316224904,7.97536829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316225105,16.42636829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316227700,16.97636829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316228716,8.52536829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316228921,16.97636829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316230894,8.52536829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316231094,16.42636829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316231937,16.97636829,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316232239,34.06314172,2512.7,2512.6,0.02]
["bitfinex","ETHUSD",1751316232434,15.00164109,2512.6,2512.5,0.02]
["bitfinex","ETHUSD",1751316232586,14.53025792,2512.4,2511.9,0.01]
["bitfinex","ETHUSD",1751316232932,21.82555792,2512.4,2511.9,0.01]
["bitfinex","ETHUSD",1751316233511,3.98089171,2512.0,2511.9,0.01]
["bitfinex","ETHUSD",1751316233718,12.43189171,2512.0,2511.9,0.01]
["bitfinex","ETHUSD",1751316235308,12.98189171,2512.0,2511.9,0.01]
["bitfinex","ETHUSD",1751316235534,14.7612477,2512.0,2511.9,0.01]
["bitfinex","ETHUSD",1751316236086,25.5419477,2512.0,2511.9,0.01]
["bitfinex","ETHUSD",1751316236291,3.98227942,2511.2,2510.7,1.59047291]
["bitfinex","ETHUSD",1751316236597,6.472,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751316236797,6.6704,2511.2,2510.9,0.04]
["bitfinex","ETHUSD",1751316236997,6.472,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751316237211,0.1984,2511.5,2511.0,0.2384]
["bitfinex","ETHUSD",1751316237412,10.45385758,2511.4,2511.0,0.2384]
["bitfinex","ETHUSD",1751316237809,3.98203106,2511.3,2511.0,0.2384]
["bitfinex","ETHUSD",1751316238007,6.472,2511.2,2511.0,0.2384]
["bitfinex","ETHUSD",1751316238406,7.91559021,2511.2,2510.8,0.04]
["bitfinex","ETHUSD",1751316238604,3.98261196,2511.0,2510.8,0.04]
["bitfinex","ETHUSD",1751316238804,10.45461196,2511.0,2510.8,0.05]
["bitfinex","ETHUSD",1751316239024,3.9826357,2510.9,2510.8,0.05]
["bitfinex","ETHUSD",1751316240007,3.9826357,2510.9,2510.8,0.01]
["bitfinex","ETHUSD",1751316240327,6.472,2511.1,2510.9,0.04]
["bitfinex","ETHUSD",1751316240891,10.45432077,2511.1,2510.9,0.04]
["bitfinex","ETHUSD",1751316241095,3.98249124,2511.0,2510.8,0.2084]
["bitfinex","ETHUSD",1751316241630,10.45449124,2511.0,2510.8,0.2084]
["bitfinex","ETHUSD",1751316242006,4.53342893,2510.4,2510.3,0.1984]
["bitfinex","ETHUSD",1751316242218,3.98422247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316242531,10.51622247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316245622,3.98422247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316245835,10.53122247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316247108,3.98414393,2510.0,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316247310,3.98385022,2510.2,2509.9,0.04]
["bitfinex","ETHUSD",1751316247510,10.52891678,2510.1,2509.9,0.2392]
["bitfinex","ETHUSD",1751316248125,6.545,2510.1,2509.9,0.2392]
["bitfinex","ETHUSD",1751316249038,6.00367537,2510.3,2509.9,0.2392]
["bitfinex","ETHUSD",1751316249234,6.545,2510.2,2509.9,0.2392]
["bitfinex","ETHUSD",1751316249535,10.528789,2510.2,2509.9,0.2392]
["bitfinex","ETHUSD",1751316249744,6.545,2510.2,2509.9,0.2392]
["bitfinex","ETHUSD",1751316249947,10.52878492,2510.2,2509.9,0.2392]
["bitfinex","ETHUSD",1751316250507,0.1984,2510.4,2509.9,0.2392]
["bitfinex","ETHUSD",1751316250707,10.52761161,2510.3,2509.9,1.31769966]
["bitfinex","ETHUSD",1751316250910,3.98377478,2510.2,2509.9,1.31769966]
["bitfinex","ETHUSD",1751316251140,3.98367902,2510.3,2509.9,1.31769966]
["bitfinex","ETHUSD",1751316251341,6.543,2510.2,2509.9,1.31769966]
["bitfinex","ETHUSD",1751316251536,10.52676872,2510.2,2509.9,1.31769966]
["bitfinex","ETHUSD",1751316251730,6.542,2510.2,2509.9,1.31769966]
["bitfinex","ETHUSD",1751316252355,6.543,2510.2,2509.9,1.11849966]
["bitfinex","ETHUSD",1751316252649,2.02,2510.6,2509.9,1.11849966]
["bitfinex","ETHUSD",1751316252650,0.1984,2510.6,2510.2,0.04]
["bitfinex","ETHUSD",1751316252947,6.542,2510.5,2510.2,0.04]
["bitfinex","ETHUSD",1751316253109,6.542,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316253313,3.98312471,2510.6,2510.3,0.1984]
["bitfinex","ETHUSD",1751316253516,6.541,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316253843,10.52436672,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316254540,3.98336672,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316254845,10.52539128,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316255141,6.542,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316255340,10.52528051,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316255544,6.542,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316255729,4.18142916,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751316255938,6.539,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1751316256517,3.98288746,2510.8,2510.3,1.52926919]
["bitfinex","ETHUSD",1751316256868,13.56770675,2510.9,2510.3,1.52926919]
["bitfinex","ETHUSD",1751316256869,6.538,2510.7,2510.4,0.2384]
["bitfinex","ETHUSD",1751316257255,6.538,2510.6,2510.4,0.2384]
["bitfinex","ETHUSD",1751316259172,4.0027134,2510.9,2510.4,4.22172582]
["bitfinex","ETHUSD",1751316259378,6.535,2510.7,2510.4,4.22172582]
["bitfinex","ETHUSD",1751316259541,6.535,2510.7,2510.4,4.79682532]
["bitfinex","ETHUSD",1751316259743,4.78877026,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751316259939,0.8055,2510.4,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316260164,4.78972247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316260445,11.34572247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316260974,13.36572247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316261177,15.10070422,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316262538,13.07870422,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316263373,3.98415346,2510.0,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316263774,1.18464877,2510.7,2509.9,0.04]
["bitfinex","ETHUSD",1751316263978,4.79850404,2510.8,2509.9,0.04]
["bitfinex","ETHUSD",1751316263979,3.98342893,2510.4,2509.9,0.04]
["bitfinex","ETHUSD",1751316264279,3.98361079,2510.3,2509.9,0.04]
["bitfinex","ETHUSD",1751316264448,10.5425669,2510.4,2509.9,0.04]
["bitfinex","ETHUSD",1751316264449,3.98397964,2510.1,2509.9,0.04]
["bitfinex","ETHUSD",1751316265079,3.9836796,2510.3,2509.9,0.04]
["bitfinex","ETHUSD",1751316265373,3.98406374,2510.0,2509.9,0.04]
["bitfinex","ETHUSD",1751316266288,3.98422247,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316266460,5.17944458,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316266651,22.54384458,2509.9,2509.8,0.2143652]
["bitfinex","ETHUSD",1751316266979,22.54384458,2509.9,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316266980,3.98485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316267165,22.16921623,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316269767,15.58821623,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316269981,24.18921623,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316270184,16.00585754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316270500,10.56485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316270867,3.98485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316271169,10.56585754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316273670,0.1992,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316273852,10.56355645,2509.7,2509.4,1.82711609]
["bitfinex","ETHUSD",1751316274392,3.98471833,2509.6,2509.4,1.82711609]
["bitfinex","ETHUSD",1751316274554,3.98462604,2509.7,2509.4,1.82711609]
["bitfinex","ETHUSD",1751316274756,10.56262604,2509.7,2509.4,1.82711609]
["bitfinex","ETHUSD",1751316274966,0.1992,2509.8,2509.5,3.9847732]
["bitfinex","ETHUSD",1751316275185,10.56224827,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1751316275489,3.98439185,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316276188,6.576,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316276390,10.56038805,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316276768,6.576,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316277000,10.56038367,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316277783,3.98423493,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1751316277990,10.55823493,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1751316278185,3.98439257,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316278701,6.574,2509.7,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316278895,6.573,2509.6,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316279090,10.56554784,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316279593,3.9847357,2509.6,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316279794,6.581,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316279996,10.56554434,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316280209,3.98470017,2509.6,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316280499,3.98485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316281206,3.98478527,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316281408,3.98485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316281704,3.98475449,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316282006,11.39560592,2509.7,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316282007,3.98485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316282909,11.39560592,2509.7,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316282910,3.98478148,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316283108,3.98485754,2509.5,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316283705,3.98473521,2509.6,2509.4,1.62791609]
["bitfinex","ETHUSD",1751316284213,6.58,2509.6,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316285114,3.98462408,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316285317,3.98485754,2509.5,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316285609,3.98461673,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316285813,10.56161673,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316286215,3.98461673,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316286414,10.56061673,2509.7,2509.4,1.66791609]
["bitfinex","ETHUSD",1751316286613,6.576,2509.7,2509.4,5.65286181]
["bitfinex","ETHUSD",1751316286915,0.02,2509.8,2509.4,2.63173401]
["bitfinex","ETHUSD",1751316287098,0.02,2509.8,2509.4,6.61666808]
["bitfinex","ETHUSD",1751316287419,4.00438927,2509.8,2509.4,6.61666808]
["bitfinex","ETHUSD",1751316287718,4.00438927,2509.8,2509.4,2.63173401]
["bitfinex","ETHUSD",1751316288226,4.00438927,2509.8,2509.4,6.61672296]
["bitfinex","ETHUSD",1751316288408,0.02,2509.8,2509.5,3.98484415]
["bitfinex","ETHUSD",1751316288610,0.02,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751316289785,0.02,2509.8,2509.6,0.88077833]
["bitfinex","ETHUSD",1751316289987,0.02,2509.8,2509.7,4.22373998]
["bitfinex","ETHUSD",1751316292235,0.02,2509.8,2509.7,14.22373998]
["bitfinex","ETHUSD",1751316293495,0.02,2509.8,2509.7,0.04]
["bitfinex","ETHUSD",1751316294694,0.02,2509.8,2509.7,4.02453998]
["bitfinex","ETHUSD",1751316294890,0.02,2509.8,2509.7,0.04]
["bitfinex","ETHUSD",1751316295287,0.02,2509.8,2509.5,0.04]
["bitfinex","ETHUSD",1751316295493,0.02,2509.8,2509.5,1.60528577]
["bitfinex","ETHUSD",1751316295687,4.00441198,2509.8,2509.5,0.04]
["bitfinex","ETHUSD",1751316295911,0.02,2509.8,2509.5,0.04]
["bitfinex","ETHUSD",1751316296116,0.02,2509.8,2509.5,4.0248534]
["bitfinex","ETHUSD",1751316296832,0.02,2509.8,2509.5,0.04]
["bitfinex","ETHUSD",1751316296996,0.02,2509.8,2509.5,4.02484424]
["bitfinex","ETHUSD",1751316297526,0.02,2509.8,2509.5,0.04]
["bitfinex","ETHUSD",1751316298095,4.00438463,2509.8,2509.5,0.04]
["bitfinex","ETHUSD",1751316298818,0.02,2509.8,2509.5,4.02482747]
["bitfinex","ETHUSD",1751316299328,0.02,2509.8,2509.6,3.98467572]
["bitfinex","ETHUSD",1751316300602,0.02,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751316301008,0.02,2509.8,2509.6,3.98469802]
["bitfinex","ETHUSD",1751316302412,0.02,2509.8,2509.5,23.44247391]
["bitfinex","ETHUSD",1751316302614,0.02,2509.8,2509.6,3.9846834]
["bitfinex","ETHUSD",1751316302817,0.02,2509.8,2509.6,6.89020174]
["bitfinex","ETHUSD",1751316303402,0.02,2509.8,2509.7,0.1992]
["bitfinex","ETHUSD",1751316305134,4.00438122,2509.8,2509.7,0.1992]
["bitfinex","ETHUSD",1751316306407,0.02,2509.8,2509.7,0.1992]
["bitfinex","ETHUSD",1751316308057,0.02,2509.8,2509.7,14.22373998]
["bitfinex","ETHUSD",1751316308356,0.02,2509.8,2509.7,18.53634649]
["bitfinex","ETHUSD",1751316309720,0.02,2510.8,2510.4,3.98337389]
["bitfinex","ETHUSD",1751316310064,0.02,2510.8,2510.5,0.04]
["bitfinex","ETHUSD",1751316310415,0.02,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316311031,0.02,2510.8,2510.7,4.18135296]
["bitfinex","ETHUSD",1751316311323,0.02,2510.8,2510.7,5.00179817]
["bitfinex","ETHUSD",1751316313419,0.02,2510.8,2510.7,15.59179817]
["bitfinex","ETHUSD",1751316313751,0.02,2510.8,2510.7,17.62379817]
["bitfinex","ETHUSD",1751316322726,0.02,2510.9,2510.8,14.02279432]
["bitfinex","ETHUSD",1751316322924,0.02,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1751316323123,0.02,2511.6,2511.5,10.95185268]
["bitfinex","ETHUSD",1751316323379,0.02,2511.6,2511.5,11.15025268]
["bitfinex","ETHUSD",1751316323653,4.77702572,2511.6,2511.5,0.1984]
["bitfinex","ETHUSD",1751316331053,3.98224577,2511.2,2510.9,10.0]
["bitfinex","ETHUSD",1751316331395,3.98224577,2511.2,2510.6,2.031]
["bitfinex","ETHUSD",1751316331396,4.74596795,2511.2,2510.6,2.031]
["bitfinex","ETHUSD",1751316331676,3.9824771,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751316332939,4.8023771,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751316333142,3.98295296,2510.7,2510.6,2.031]
["bitfinex","ETHUSD",1751316333354,4.80307199,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1751316333540,4.80307199,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751316337764,0.8199,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751316338068,3.98303268,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316338283,3.9831116,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751316338969,0.829,2510.8,2510.5,4.18164871]
["bitfinex","ETHUSD",1751316339272,4.18100434,2511.0,2510.5,4.18164871]
["bitfinex","ETHUSD",1751316339273,3.98255175,2511.0,2510.6,0.45816487]
["bitfinex","ETHUSD",1751316339434,3.98264635,2510.9,2510.6,0.41816487]
["bitfinex","ETHUSD",1751316339644,3.98247959,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751316340054,4.81141078,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751316340562,3.9824771,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751316340884,4.81141974,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751316342657,0.829,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751316343570,4.81133294,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751316343740,3.9824771,2511.0,2510.9,0.1984]
["bitfinex","ETHUSD",1751316345081,4.81135541,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751316346373,0.829,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1751316346885,3.98207478,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751316346886,0.829,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1751316347197,0.829,2511.3,2510.7,0.04]
["bitfinex","ETHUSD",1751316347198,4.81106502,2511.3,2511.0,0.1984]
["bitfinex","ETHUSD",1751316347370,3.98226971,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1751316347572,3.9823185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751316347779,3.9823185,2511.1,2510.3,0.01]
["bitfinex","ETHUSD",1751316347780,0.87935882,2511.1,2510.3,0.01]
["bitfinex","ETHUSD",1751316347959,3.98342893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316348489,4.81242893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316355011,3.98342893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316355369,3.98333265,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1751316355594,3.98326765,2510.6,2510.3,0.01]
["bitfinex","ETHUSD",1751316355817,3.98303414,2510.7,2510.3,0.01]
["bitfinex","ETHUSD",1751316356001,3.98303414,2510.7,2510.3,1.12478048]
["bitfinex","ETHUSD",1751316356383,3.98295663,2510.7,2510.3,5.10834554]
["bitfinex","ETHUSD",1751316357190,3.98295837,2510.7,2510.3,5.10834554]
["bitfinex","ETHUSD",1751316357605,3.98323263,2510.6,2510.3,1.12478048]
["bitfinex","ETHUSD",1751316358100,3.98323263,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751316358297,3.98289701,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751316358298,3.98303056,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316358612,3.98303219,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316361118,3.98303219,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316361918,3.98289701,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316361919,3.98286222,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316362516,3.98295332,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316363508,3.9831116,2510.6,2510.5,0.2084]
["bitfinex","ETHUSD",1751316364817,5.56381809,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316365023,5.76221809,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316366890,6.71452036,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316371004,12.33621809,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316371239,11.5396116,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316371408,12.49157616,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316375338,22.49157616,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316376046,23.67386854,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316376614,4.79472893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316376814,23.56315286,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316377154,24.51511742,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316378028,25.6974098,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316379036,17.94411742,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316379260,24.35369349,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316380535,7.78369349,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316380822,0.95196456,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316381156,4.93539349,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316381347,3.98342893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316383860,4.93523507,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1751316384071,3.98342893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316391671,3.98329863,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1751316391968,3.98342893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316392165,3.9833099,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1751316392468,3.98342893,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1751316392634,0.95226181,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1751316392834,0.1984,2510.6,2510.3,0.01]
["bitfinex","ETHUSD",1751316393069,3.9830218,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1751316393378,10.53688101,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751316393564,0.95226181,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1751316393771,0.95226181,2510.7,2510.4,0.42419803]
["bitfinex","ETHUSD",1751316393967,3.98279749,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316396561,4.00279749,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316397180,0.02,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316398079,0.02,2510.8,2510.5,3.98326931]
["bitfinex","ETHUSD",1751316398080,0.02,2510.8,2510.7,0.05]
["bitfinex","ETHUSD",1751316398279,0.02,2510.8,2510.7,0.2484]
["bitfinex","ETHUSD",1751316400976,0.02,2510.8,2510.7,4.23135296]
["bitfinex","ETHUSD",1751316401175,0.02,2510.8,2510.7,0.2484]
["bitfinex","ETHUSD",1751316402176,0.02,2510.8,2510.7,4.23135296]
["bitfinex","ETHUSD",1751316402378,0.02,2510.8,2510.7,4.65450245]
["bitfinex","ETHUSD",1751316403247,0.02,2510.8,2510.7,5.20450245]
["bitfinex","ETHUSD",1751316406451,0.02,2510.8,2510.7,15.20450245]
["bitfinex","ETHUSD",1751316408963,0.02,2510.8,2510.7,21.74550245]
["bitfinex","ETHUSD",1751316411198,0.02,2510.8,2510.7,14.65450245]
["bitfinex","ETHUSD",1751316411402,0.02,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316411774,4.00279432,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316412065,4.00279432,2510.8,2510.3,4.04346171]
["bitfinex","ETHUSD",1751316412281,0.02,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316412511,4.00287572,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316412806,4.88462023,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316413801,4.00288436,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316414099,3.98295296,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751316416105,4.0028266,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316417614,3.98295296,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751316418212,4.00288186,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316419010,0.02,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316420588,4.00281897,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316420787,4.00288303,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316421016,0.02,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316421926,4.00287243,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316422144,0.02,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316424223,0.02,2510.8,2510.6,4.18147621]
["bitfinex","ETHUSD",1751316424518,0.02,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316433049,4.77609432,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316433242,5.65596806,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316433447,5.65596806,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751316433448,3.98317851,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751316434516,5.65603297,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751316434517,3.98303448,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316434721,5.65611526,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751316435128,5.65598167,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751316435552,3.98302375,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316438474,4.77618944,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751316438755,3.98296381,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316438962,3.9831116,2510.6,2510.5,0.1984]
["bitfinex","ETHUSD",1751316442582,3.98304942,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316443291,3.98304942,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316443948,5.73039845,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316444283,3.98295851,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316444663,3.9831116,2510.6,2510.5,0.2084]
["bitfinex","ETHUSD",1751316450150,3.98301739,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316451066,5.73039219,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316451592,5.73039219,2510.8,2510.6,3.98307975]
["bitfinex","ETHUSD",1751316451593,0.97421444,2510.8,2510.6,3.98307975]
["bitfinex","ETHUSD",1751316451900,0.02,2510.8,2510.6,3.98307975]
["bitfinex","ETHUSD",1751316452879,0.02,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316456161,0.02,2510.8,2510.7,0.57180899]
["bitfinex","ETHUSD",1751316456687,0.02,2510.8,2510.7,4.55476195]
["bitfinex","ETHUSD",1751316456984,0.02,2510.8,2510.7,5.41456087]
["bitfinex","ETHUSD",1751316457197,0.02,2510.8,2510.7,1.43160791]
["bitfinex","ETHUSD",1751316457713,0.02,2510.8,2510.7,5.41456087]
["bitfinex","ETHUSD",1751316458693,0.02,2510.8,2510.7,1.43160791]
["bitfinex","ETHUSD",1751316460211,0.02,2510.8,2510.7,5.04115188]
["bitfinex","ETHUSD",1751316460383,0.02,2510.8,2510.7,1.05819892]
["bitfinex","ETHUSD",1751316460583,0.02,2510.8,2510.7,5.04115188]
["bitfinex","ETHUSD",1751316461504,0.02,2510.8,2510.7,1.05819892]
["bitfinex","ETHUSD",1751316462010,0.02,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316463812,0.02,2510.8,2510.7,4.18135296]
["bitfinex","ETHUSD",1751316465103,0.02,2510.8,2510.7,21.89909876]
["bitfinex","ETHUSD",1751316466625,0.02,2510.8,2510.7,28.41509876]
["bitfinex","ETHUSD",1751316470514,0.02,2511.6,2511.5,4.58168425]
["bitfinex","ETHUSD",1751316470691,0.02,2511.7,2511.6,4.58152572]
["bitfinex","ETHUSD",1751316471025,0.02,2511.7,2511.5,30.82299848]
["bitfinex","ETHUSD",1751316471026,0.02,2512.0,2511.9,14.5810502]
["bitfinex","ETHUSD",1751316471239,0.02,2512.0,2511.9,28.213796]
["bitfinex","ETHUSD",1751316471533,0.02,2512.0,2511.9,28.60721183]
["bitfinex","ETHUSD",1751316471690,0.02,2512.0,2511.9,33.67603477]
["bitfinex","ETHUSD",1751316472329,0.02,2512.0,2511.9,33.87492114]
["bitfinex","ETHUSD",1751316473212,0.02,2512.0,2511.9,25.35492114]
["bitfinex","ETHUSD",1751316473416,0.02,2512.0,2511.9,14.05723877]
["bitfinex","ETHUSD",1751316473635,0.02,2512.0,2511.9,20.52923877]
["bitfinex","ETHUSD",1751316473943,0.02,2512.0,2511.9,19.98323877]
["bitfinex","ETHUSD",1751316474145,0.02,2512.0,2511.9,16.7244]
["bitfinex","ETHUSD",1751316474146,4.00089171,2512.0,2511.9,16.7244]
["bitfinex","ETHUSD",1751316474327,0.02,2512.0,2511.9,16.7244]
["bitfinex","ETHUSD",1751316475128,0.02,2512.0,2511.9,21.2554502]
["bitfinex","ETHUSD",1751316475734,0.02,2512.0,2511.9,21.3054502]
["bitfinex","ETHUSD",1751316476943,0.02,2512.0,2511.9,21.2554502]
["bitfinex","ETHUSD",1751316477246,0.02,2512.0,2511.9,10.1984]
["bitfinex","ETHUSD",1751316477551,0.02,2512.0,2511.9,16.7244]
["bitfinex","ETHUSD",1751316478550,0.02,2512.0,2511.9,10.1984]
["bitfinex","ETHUSD",1751316478746,0.02,2512.0,2511.9,16.7234]
["bitfinex","ETHUSD",1751316479130,0.02,2512.0,2511.9,6.7234]
["bitfinex","ETHUSD",1751316479851,0.02,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751316480157,0.02,2512.0,2511.9,6.7234]
["bitfinex","ETHUSD",1751316480656,4.00089171,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751316480854,0.89572587,2512.0,2511.8,6.523]
["bitfinex","ETHUSD",1751316481020,4.00095788,2512.0,2511.8,6.7214]
["bitfinex","ETHUSD",1751316481949,4.00095788,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1751316482657,3.9810502,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751316482845,4.00095299,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1751316483165,3.9810502,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751316483746,4.00090341,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1751316483950,4.7817502,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751316484264,4.7817502,2511.9,2511.5,8.523]
["bitfinex","ETHUSD",1751316484464,3.98146865,2511.7,2511.5,2.1994]
["bitfinex","ETHUSD",1751316484629,3.98127226,2511.8,2511.5,8.7214]
["bitfinex","ETHUSD",1751316484832,3.9814914,2511.7,2511.5,8.7214]
["bitfinex","ETHUSD",1751316485065,3.98168626,2511.5,2511.3,6.522]
["bitfinex","ETHUSD",1751316485270,4.74658626,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1751316486161,4.74658425,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1751316486666,0.7649,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1751316486852,3.98204997,2511.3,2510.8,0.05]
["bitfinex","ETHUSD",1751316487051,0.7649,2511.5,2510.8,0.05]
["bitfinex","ETHUSD",1751316487052,0.7649,2511.5,2511.0,7.1177458]
["bitfinex","ETHUSD",1751316487263,0.7649,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316487465,3.98184764,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1751316487670,4.74666401,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316487860,3.98184454,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1751316488059,4.74662863,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316488575,0.7649,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316488982,4.74659392,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316490175,3.9818454,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1751316490668,4.74666877,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316490862,0.7649,2511.5,2511.2,4.18046947]
["bitfinex","ETHUSD",1751316491243,0.7649,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316491670,0.7649,2511.5,2511.2,4.18053422]
["bitfinex","ETHUSD",1751316492070,0.7649,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316493384,4.7466479,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751316494283,0.7649,2511.5,2511.2,4.18047148]
["bitfinex","ETHUSD",1751316495571,0.7649,2511.5,2511.3,3.98196084]
["bitfinex","ETHUSD",1751316495775,0.7976,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1751316497199,4.17973144,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751316498117,4.17973144,2511.8,2511.4,4.18023693]
["bitfinex","ETHUSD",1751316498472,0.1984,2511.8,2511.5,3.98167182]
["bitfinex","ETHUSD",1751316498676,0.1984,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751316498920,4.1796285,2511.8,2511.4,4.18014664]
["bitfinex","ETHUSD",1751316499210,3.98137687,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1751316499615,4.17969863,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751316499816,4.17969863,2511.8,2511.4,4.18022739]
["bitfinex","ETHUSD",1751316500516,0.1984,2511.8,2511.4,4.18022739]
["bitfinex","ETHUSD",1751316500873,0.02,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751316504601,0.02,2512.0,2511.8,3.98114021]
["bitfinex","ETHUSD",1751316505416,0.02,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751316505615,4.00097817,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751316505827,0.02,2512.0,2511.7,4.17975973]
["bitfinex","ETHUSD",1751316506238,0.02,2512.0,2511.8,3.98120487]
["bitfinex","ETHUSD",1751316507306,0.02,2512.0,2511.8,4.80230105]
["bitfinex","ETHUSD",1751316507502,0.02,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751316507732,0.02,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751316509044,0.02,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1751316510328,0.02,2512.0,2511.9,4.7294502]
["bitfinex","ETHUSD",1751316510525,0.02,2512.0,2511.9,7.09570012]
["bitfinex","ETHUSD",1751316514653,0.02,2512.0,2511.9,7.04570012]
["bitfinex","ETHUSD",1751316519674,0.02,2512.0,2511.9,13.55770012]
["bitfinex","ETHUSD",1751316520861,0.02,2512.0,2511.9,23.60770012]
["bitfinex","ETHUSD",1751316522482,0.02,2512.0,2511.9,23.55770012]
["bitfinex","ETHUSD",1751316523875,0.02,2512.0,2511.9,16.49570012]
["bitfinex","ETHUSD",1751316524188,0.02,2512.0,2511.9,23.00770012]
["bitfinex","ETHUSD",1751316525053,0.02,2512.0,2511.9,16.49570012]
["bitfinex","ETHUSD",1751316525250,0.02,2512.0,2511.9,23.00770012]
["bitfinex","ETHUSD",1751316525790,0.02,2512.0,2511.9,23.55770012]
["bitfinex","ETHUSD",1751316527487,0.02,2512.0,2511.9,23.60770012]
["bitfinex","ETHUSD",1751316528904,0.02,2512.0,2511.9,23.90413216]
["bitfinex","ETHUSD",1751316529274,0.02,2512.0,2511.9,17.09570012]
["bitfinex","ETHUSD",1751316529473,0.02,2512.0,2511.9,25.60670012]
["bitfinex","ETHUSD",1751316532004,0.02,2512.0,2511.9,25.9780425]
["bitfinex","ETHUSD",1751316533924,0.02,2512.0,2511.9,25.9280425]
["bitfinex","ETHUSD",1751316534441,0.02,2512.0,2511.9,25.9270425]
["bitfinex","ETHUSD",1751316534611,0.02,2512.0,2511.9,16.8670425]
["bitfinex","ETHUSD",1751316534814,0.02,2512.0,2511.9,25.3770425]
["bitfinex","ETHUSD",1751316535138,0.02,2512.0,2511.9,25.9270425]
["bitfinex","ETHUSD",1751316536537,0.02,2512.0,2511.9,15.9270425]
["bitfinex","ETHUSD",1751316536833,0.02,2512.0,2511.9,25.9270425]
["bitfinex","ETHUSD",1751316540721,0.02,2512.0,2511.9,27.51339076]
["bitfinex","ETHUSD",1751316541322,0.02,2512.0,2511.9,25.9770425]
["bitfinex","ETHUSD",1751316542136,0.02,2512.0,2511.9,27.56353381]
["bitfinex","ETHUSD",1751316543356,0.853,2512.0,2511.9,10.56974238]
["bitfinex","ETHUSD",1751316543526,0.853,2512.0,2511.9,16.7084]
["bitfinex","ETHUSD",1751316543930,0.853,2512.0,2511.9,20.6894502]
["bitfinex","ETHUSD",1751316546366,0.02,2512.0,2511.9,20.6894502]
["bitfinex","ETHUSD",1751316546730,0.02,2512.0,2511.9,21.2894502]
["bitfinex","ETHUSD",1751316546929,0.02,2512.0,2511.9,24.88892731]
["bitfinex","ETHUSD",1751316547438,0.02,2512.1,2512.0,14.53089171]
["bitfinex","ETHUSD",1751316548766,0.02,2512.7,2512.6,4.52994109]
["bitfinex","ETHUSD",1751316548964,0.02,2512.7,2512.5,10.0]
["bitfinex","ETHUSD",1751316549265,0.799,2512.6,2512.4,6.51]
["bitfinex","ETHUSD",1751316549631,0.799,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751316549968,0.799,2512.6,2512.5,4.1784995]
["bitfinex","ETHUSD",1751316551291,0.02,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751316551454,0.02,2512.7,2512.5,4.17837712]
["bitfinex","ETHUSD",1751316551639,0.02,2512.7,2512.6,10.48894109]
["bitfinex","ETHUSD",1751316553245,0.02,2512.7,2512.6,11.95567291]
["bitfinex","ETHUSD",1751316553442,0.02,2512.7,2512.6,7.97573182]
["bitfinex","ETHUSD",1751316553847,0.02,2512.7,2512.6,11.95567291]
["bitfinex","ETHUSD",1751316555942,0.02,2512.7,2512.6,19.62341871]
["bitfinex","ETHUSD",1751316557239,0.02,2512.7,2512.6,1.46673182]
["bitfinex","ETHUSD",1751316557441,0.02,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1751316557653,0.7958,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751316558091,4.77574109,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1751316558292,4.77574109,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1751316558487,4.77574109,2512.6,2512.2,6.7094]
["bitfinex","ETHUSD",1751316558678,0.7958,2512.4,2512.2,6.7094]
["bitfinex","ETHUSD",1751316559954,0.8058,2512.4,2512.2,6.7094]
["bitfinex","ETHUSD",1751316560355,0.8058,2512.4,2512.2,10.68994341]
["bitfinex","ETHUSD",1751316560964,0.8058,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751316561174,0.01,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751316561379,0.01,2512.4,2512.3,5.44745233]
["bitfinex","ETHUSD",1751316561979,0.01,2512.4,2512.3,13.11519813]
["bitfinex","ETHUSD",1751316562296,0.01,2512.4,2512.3,23.11519813]
["bitfinex","ETHUSD",1751316563665,0.01,2512.4,2512.3,23.16519813]
["bitfinex","ETHUSD",1751316564306,0.02,2512.7,2512.6,21.64768689]
["bitfinex","ETHUSD",1751316564500,0.02,2512.7,2512.6,31.32188787]
["bitfinex","ETHUSD",1751316568302,0.02,2512.7,2512.6,13.16420098]
["bitfinex","ETHUSD",1751316568464,0.02,2512.7,2512.6,16.7074]
["bitfinex","ETHUSD",1751316572390,4.8291827,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751316572610,4.8291827,2512.7,2512.5,6.7064]
["bitfinex","ETHUSD",1751316572923,3.97994109,2512.6,2512.5,6.7064]
["bitfinex","ETHUSD",1751316573094,3.97994109,2512.6,2512.3,1.999]
["bitfinex","ETHUSD",1751316573420,0.90088285,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751316573611,3.9800995,2512.5,2512.4,6.7064]
["bitfinex","ETHUSD",1751316574228,3.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751316575095,4.8113995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751316575788,0.02,2512.7,2512.0,0.02]
["bitfinex","ETHUSD",1751316575789,4.75323325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751316576001,5.62661661,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751316576187,4.75323325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751316579510,4.73953325,2512.1,2512.0,0.02]
["bitfinex","ETHUSD",1751316587126,3.9810502,2511.9,2511.8,0.02]
["bitfinex","ETHUSD",1751316587823,4.7823502,2511.9,2511.8,0.02]
["bitfinex","ETHUSD",1751316589215,0.8006,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1751316589451,3.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1751316589619,5.2568208,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1751316591355,3.9824771,2511.0,2510.9,0.02]
["bitfinex","ETHUSD",1751316592776,3.98239567,2511.1,2510.9,0.02]
["bitfinex","ETHUSD",1751316593279,2.28396088,2511.2,2510.9,0.02]
["bitfinex","ETHUSD",1751316593491,3.98202783,2511.3,2510.9,0.02]
["bitfinex","ETHUSD",1751316593658,3.98202783,2511.3,2510.9,0.2184]
["bitfinex","ETHUSD",1751316594984,3.98219065,2511.2,2510.9,0.2184]
["bitfinex","ETHUSD",1751316595278,3.98234374,2511.1,2510.9,0.2184]
["bitfinex","ETHUSD",1751316596659,3.9824771,2511.0,2510.9,0.2184]
["bitfinex","ETHUSD",1751316596964,4.77895918,2511.0,2510.9,0.2184]
["bitfinex","ETHUSD",1751316597281,5.58105918,2511.0,2510.9,0.02]
["bitfinex","ETHUSD",1751316602469,3.98279432,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1751316605270,3.98273397,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1751316605469,3.98272712,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1751316606603,0.1984,2511.1,2510.7,0.02]
["bitfinex","ETHUSD",1751316607503,4.18084828,2511.1,2510.7,0.02]
["bitfinex","ETHUSD",1751316608238,3.98271672,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1751316608530,3.98279432,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1751316608894,4.80379432,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1751316610099,3.98279432,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1751316612135,3.98275236,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1751316613031,3.98253873,2511.0,2510.7,0.02]
["bitfinex","ETHUSD",1751316613940,3.98279432,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1751316616219,3.98270535,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1751316619839,4.002559,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751316620146,0.02,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751316620536,4.00248927,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751316620940,3.9826357,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316621809,4.00256503,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751316624476,4.52072624,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316624639,4.79179432,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1751316624952,4.79179432,2510.8,2510.1,10.07]
["bitfinex","ETHUSD",1751316624953,0.809,2510.8,2510.1,10.07]
["bitfinex","ETHUSD",1751316625159,3.98337384,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751316625730,3.98320325,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1751316625936,4.8805649,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1751316626368,3.98327026,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751316626668,4.74517026,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751316628239,3.98342893,2510.4,2510.1,0.2184]
["bitfinex","ETHUSD",1751316628438,4.18182893,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751316628672,5.78976501,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751316628980,4.80764631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1751316631610,0.98243608,2510.4,2510.1,1e-08]
["bitfinex","ETHUSD",1751316631772,0.824,2510.6,2509.8,7.1177458]
["bitfinex","ETHUSD",1751316631972,4.80718722,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1751316632172,3.98327812,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1751316632593,5.93912089,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1751316632810,12.45112089,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1751316633824,12.451067,2510.6,2509.8,4.03427395]
["bitfinex","ETHUSD",1751316634104,3.98344777,2510.4,2509.9,3.98410376]
["bitfinex","ETHUSD",1751316634607,3.98360081,2510.3,2509.7,3.98443888]
["bitfinex","ETHUSD",1751316634814,3.98360081,2510.3,2509.7,6.71267209]
["bitfinex","ETHUSD",1751316635279,3.98360081,2510.3,2509.8,3.98437599]
["bitfinex","ETHUSD",1751316635479,3.98350651,2510.4,2509.9,4.0342141]
["bitfinex","ETHUSD",1751316635679,3.9834314,2510.4,2509.9,0.05]
["bitfinex","ETHUSD",1751316636790,0.8071,2510.5,2509.9,0.05]
["bitfinex","ETHUSD",1751316636984,10.49518251,2510.6,2510.0,3.98394716]
["bitfinex","ETHUSD",1751316637185,10.49518251,2510.6,2510.1,3.98388455]
["bitfinex","ETHUSD",1751316637584,6.512,2510.6,2510.1,3.98388455]
["bitfinex","ETHUSD",1751316637786,2.03519238,2510.9,2510.1,0.05]
["bitfinex","ETHUSD",1751316637977,6.01793446,2510.9,2510.3,3.98352078]
["bitfinex","ETHUSD",1751316638301,3.98279432,2510.8,2510.2,4.53364012]
["bitfinex","ETHUSD",1751316638474,6.01792581,2510.9,2510.3,3.9835783]
["bitfinex","ETHUSD",1751316638675,6.01792581,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1751316640198,4.83563343,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1751316640805,4.83563343,2510.9,2510.5,0.2484]
["bitfinex","ETHUSD",1751316641007,4.00265001,2510.9,2510.5,0.2484]
["bitfinex","ETHUSD",1751316641199,0.02,2510.7,2510.5,0.2484]
["bitfinex","ETHUSD",1751316642513,0.02,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1751316649521,0.02,2510.7,2510.6,4.5831116]
["bitfinex","ETHUSD",1751316649823,0.02,2510.7,2510.6,16.54644453]
["bitfinex","ETHUSD",1751316652021,0.02,2510.7,2510.6,18.54544453]
["bitfinex","ETHUSD",1751316652630,0.02,2510.9,2510.8,4.58279432]
["bitfinex","ETHUSD",1751316652815,0.02,2510.9,2510.8,14.78119432]
["bitfinex","ETHUSD",1751316653553,0.02,2510.9,2510.8,15.15321512]
["bitfinex","ETHUSD",1751316653730,0.02,2510.9,2510.8,18.04963626]
["bitfinex","ETHUSD",1751316654734,0.02,2510.9,2510.8,24.55963626]
["bitfinex","ETHUSD",1751316656858,0.02,2510.9,2510.8,17.49963626]
["bitfinex","ETHUSD",1751316657065,0.02,2510.9,2510.8,10.5704208]
["bitfinex","ETHUSD",1751316657265,0.02,2510.9,2510.8,0.5704208]
["bitfinex","ETHUSD",1751316663082,0.02,2510.9,2510.8,5.10321512]
["bitfinex","ETHUSD",1751316663369,0.02,2510.9,2510.8,15.15321512]
["bitfinex","ETHUSD",1751316663860,0.02,2510.9,2510.8,22.26290556]
["bitfinex","ETHUSD",1751316664087,0.02,2510.9,2510.8,25.53839139]
["bitfinex","ETHUSD",1751316664226,0.02,2510.9,2510.8,10.5704208]
["bitfinex","ETHUSD",1751316664426,0.02,2510.9,2510.8,7.0794208]
["bitfinex","ETHUSD",1751316666227,0.02,2510.9,2510.8,6.7074]
["bitfinex","ETHUSD",1751316667127,4.0026357,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316667327,0.8061,2510.8,2510.6,6.508]
["bitfinex","ETHUSD",1751316667533,4.78889432,2510.8,2510.7,0.57032315]
["bitfinex","ETHUSD",1751316667742,4.78889432,2510.8,2510.3,10.0]
["bitfinex","ETHUSD",1751316667743,3.98310004,2510.7,2510.3,10.0]
["bitfinex","ETHUSD",1751316667955,3.98310004,2510.7,2510.1,3.98382009]
["bitfinex","ETHUSD",1751316667956,3.98327026,2510.5,2510.4,0.57036125]
["bitfinex","ETHUSD",1751316668198,0.8061,2510.5,2510.0,0.01]
["bitfinex","ETHUSD",1751316668349,0.8061,2510.7,2510.3,3.98348923]
["bitfinex","ETHUSD",1751316668553,0.8061,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1751316669548,4.78908791,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1751316669784,5.39710181,2510.7,2510.0,3.99397733]
["bitfinex","ETHUSD",1751316669953,3.9831116,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1751316670262,3.98347121,2510.4,2510.0,0.01]
["bitfinex","ETHUSD",1751316670461,3.98347121,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1751316671185,3.98335495,2510.5,2510.1,0.1984]
["bitfinex","ETHUSD",1751316671788,3.98350807,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1751316672351,4.63351817,2510.5,2510.1,0.1984]
["bitfinex","ETHUSD",1751316672786,0.65015538,2510.5,2510.1,0.1984]
["bitfinex","ETHUSD",1751316673084,0.1984,2510.6,2510.1,4.18229072]
["bitfinex","ETHUSD",1751316673282,0.1984,2510.6,2510.2,3.98362946]
["bitfinex","ETHUSD",1751316673591,0.8061,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1751316678492,0.8061,2510.7,2510.4,4.18181484]
["bitfinex","ETHUSD",1751316678698,0.8061,2510.7,2510.4,4.1817535]
["bitfinex","ETHUSD",1751316679494,0.8061,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1751316679886,0.2184,2510.9,2510.4,4.18181333]
["bitfinex","ETHUSD",1751316680085,0.02,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1751316680288,0.02,2510.9,2510.6,4.18138457]
["bitfinex","ETHUSD",1751316680612,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316682503,4.5016505,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316685004,0.51892188,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316688813,4.50156117,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316689328,0.51892188,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316689992,4.50162264,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316690912,4.9101182,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316691088,0.7922,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751316692811,4.00269771,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316693020,4.80739771,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316694384,0.8247,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316694585,0.02,2510.9,2510.6,4.18150636]
["bitfinex","ETHUSD",1751316695304,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316695504,4.00264695,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316695910,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316697085,0.02,2510.9,2510.6,4.18149118]
["bitfinex","ETHUSD",1751316697409,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316698817,0.02,2510.9,2510.6,4.18150614]
["bitfinex","ETHUSD",1751316699010,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316699185,4.00267986,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316699618,3.98279649,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316700206,4.00271143,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316700922,4.00277174,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316702530,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316704020,4.00264804,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316704609,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316709426,4.90306554,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316710435,0.92034871,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316713427,0.92034871,2510.9,2510.6,4.18139714]
["bitfinex","ETHUSD",1751316713629,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751316713837,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751316714726,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316719574,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751316720052,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316724255,0.02,2510.9,2510.5,10.01]
["bitfinex","ETHUSD",1751316724562,3.98280488,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316725951,0.02,2510.9,2510.5,4.19152852]
["bitfinex","ETHUSD",1751316726949,0.02,2510.9,2510.6,3.98310394]
["bitfinex","ETHUSD",1751316727147,0.02,2510.9,2510.7,3.98280506]
["bitfinex","ETHUSD",1751316727350,0.02,2510.9,2510.8,4.55442962]
["bitfinex","ETHUSD",1751316727655,0.02,2510.9,2510.8,0.5716353]
["bitfinex","ETHUSD",1751316729331,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316730264,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751316730454,0.02,2510.9,2510.8,11.29400445]
["bitfinex","ETHUSD",1751316730658,0.02,2510.9,2510.8,12.82669635]
["bitfinex","ETHUSD",1751316731765,0.02,2510.9,2510.8,7.31121013]
["bitfinex","ETHUSD",1751316731975,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316732668,4.0026357,2510.9,2510.5,10.69466639]
["bitfinex","ETHUSD",1751316733361,4.0026357,2510.9,2510.6,0.37326659]
["bitfinex","ETHUSD",1751316733541,0.91664235,2510.9,2510.7,0.37326659]
["bitfinex","ETHUSD",1751316733745,0.02,2510.9,2510.8,0.37326659]
["bitfinex","ETHUSD",1751316734270,0.02,2510.9,2510.8,0.74653106]
["bitfinex","ETHUSD",1751316734470,0.02,2510.9,2510.8,4.92772538]
["bitfinex","ETHUSD",1751316735048,0.02,2510.9,2510.8,0.74653106]
["bitfinex","ETHUSD",1751316735252,4.8191357,2510.9,2510.8,0.74653106]
["bitfinex","ETHUSD",1751316735450,5.72112832,2510.9,2510.8,0.74653106]
["bitfinex","ETHUSD",1751316735668,1.73849262,2510.9,2510.8,0.74653106]
["bitfinex","ETHUSD",1751316735837,0.8365,2510.9,2510.8,0.74653106]
["bitfinex","ETHUSD",1751316736243,0.02,2510.9,2510.8,4.72932538]
["bitfinex","ETHUSD",1751316736477,0.02,2510.9,2510.8,4.92772538]
["bitfinex","ETHUSD",1751316737343,0.02,2510.9,2510.8,0.57166659]
["bitfinex","ETHUSD",1751316738440,0.02,2510.9,2510.8,0.37326659]
["bitfinex","ETHUSD",1751316738441,4.8191357,2510.9,2510.8,0.37326659]
["bitfinex","ETHUSD",1751316738643,5.30304927,2510.9,2510.8,0.37326659]
["bitfinex","ETHUSD",1751316739441,5.30304927,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316739681,0.8365,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316739978,0.8365,2510.9,2510.6,4.18150565]
["bitfinex","ETHUSD",1751316741179,0.8365,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316741756,0.8365,2510.9,2510.6,4.181468]
["bitfinex","ETHUSD",1751316742972,0.8365,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316743689,0.8365,2510.9,2510.6,4.18150867]
["bitfinex","ETHUSD",1751316744295,0.8365,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316744682,4.81923663,2510.9,2510.5,0.01]
["bitfinex","ETHUSD",1751316745004,3.98296234,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316745165,3.98286265,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316746395,0.8365,2510.9,2510.6,3.98307255]
["bitfinex","ETHUSD",1751316746738,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751316748193,0.02,2510.9,2510.7,4.18126059]
["bitfinex","ETHUSD",1751316748400,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751316749379,0.02,2510.9,2510.7,4.18127355]
["bitfinex","ETHUSD",1751316749810,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751316749968,0.02,2510.9,2510.8,5.66235945]
["bitfinex","ETHUSD",1751316750163,0.02,2510.9,2510.8,1.67956513]
["bitfinex","ETHUSD",1751316750503,0.02,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751316754109,0.8024,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316754802,0.8024,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316755901,4.78527729,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316756101,3.98295296,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751316756307,0.8024,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316757072,4.78521165,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1751316757504,3.98295296,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1751316757702,5.6858364,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1751316757703,5.88429567,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1751316757872,3.9831116,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316758075,0.8024,2510.8,2510.6,3.98300239]
["bitfinex","ETHUSD",1751316758277,0.02,2510.9,2510.6,3.98306823]
["bitfinex","ETHUSD",1751316758478,3.98280248,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316759707,3.9830195,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316759882,0.806,2510.6,2510.5,0.2084]
["bitfinex","ETHUSD",1751316760077,0.806,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316760798,0.02,2510.9,2510.5,4.19166665]
["bitfinex","ETHUSD",1751316761506,0.02,2510.9,2510.5,0.2584]
["bitfinex","ETHUSD",1751316761709,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316764693,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751316764885,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316767207,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751316767781,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316769623,0.02,2510.9,2510.5,0.01]
["bitfinex","ETHUSD",1751316769624,3.98279995,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1751316769820,4.00271505,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316772333,0.02,2510.9,2510.6,4.18151106]
["bitfinex","ETHUSD",1751316772622,0.02,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1751316772816,0.02,2510.9,2510.7,7.11281013]
["bitfinex","ETHUSD",1751316772997,4.0026357,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316773327,3.98286396,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1751316773489,3.98286396,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316775117,4.76200712,2510.9,2510.5,0.2084]
["bitfinex","ETHUSD",1751316775622,3.98281944,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316776838,3.98295731,2510.7,2510.5,0.2084]
["bitfinex","ETHUSD",1751316777922,3.98288526,2510.8,2510.5,0.2084]
["bitfinex","ETHUSD",1751316778116,4.76201775,2510.9,2510.5,0.2084]
["bitfinex","ETHUSD",1751316778904,0.7793,2510.9,2510.5,4.19161476]
["bitfinex","ETHUSD",1751316779116,0.02,2510.9,2510.6,3.98309981]
["bitfinex","ETHUSD",1751316779313,0.02,2510.9,2510.6,3.98304145]
["bitfinex","ETHUSD",1751316779513,0.02,2510.9,2510.5,7.22304283]
["bitfinex","ETHUSD",1751316779514,4.00271261,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751316781529,0.02,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751316790298,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751316790638,0.02,2510.9,2510.7,4.23128268]
["bitfinex","ETHUSD",1751316790994,0.02,2510.9,2510.7,4.18128268]
["bitfinex","ETHUSD",1751316791195,0.02,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751316794635,0.02,2510.9,2510.7,0.0984]
["bitfinex","ETHUSD",1751316797127,0.02,2510.9,2510.7,4.08123674]
["bitfinex","ETHUSD",1751316797333,0.02,2510.9,2510.7,0.81342752]
["bitfinex","ETHUSD",1751316797527,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316798513,0.02,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1751316798514,4.7686357,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1751316798714,4.76869238,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1751316798934,3.98287959,2510.8,2510.6,0.01]
["bitfinex","ETHUSD",1751316799848,3.98295296,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1751316801750,5.64441966,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1751316804057,0.02,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1751316804346,0.02,2510.9,2510.6,4.1914972]
["bitfinex","ETHUSD",1751316805114,0.02,2510.9,2510.6,0.2084]
["bitfinex","ETHUSD",1751316808546,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316813353,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751316813541,0.02,2510.9,2510.8,1.72711096]
["bitfinex","ETHUSD",1751316816861,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316818442,0.02,2510.9,2510.8,4.23119432]
["bitfinex","ETHUSD",1751316821901,0.02,2510.9,2510.8,0.2484]
["bitfinex","ETHUSD",1751316822708,0.02,2510.9,2510.8,4.23119432]
["bitfinex","ETHUSD",1751316824709,0.02,2510.9,2510.8,0.2484]
["bitfinex","ETHUSD",1751316827702,0.02,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316831575,4.0026357,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751316831771,4.48095927,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1751316831974,4.74348935,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751316833000,3.98295296,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1751316833202,4.78915296,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1751316833402,3.9831116,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316833585,5.98420699,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316837375,3.9831116,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316837575,3.9831116,2510.6,2510.5,0.2084]
["bitfinex","ETHUSD",1751316838506,4.7559116,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316841111,4.9543116,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1751316850636,3.98327026,2510.5,2510.4,2e-08]
["bitfinex","ETHUSD",1751316850791,5.67519672,2510.5,2510.4,2e-08]
["bitfinex","ETHUSD",1751316851322,15.67519672,2510.5,2510.4,2e-08]
["bitfinex","ETHUSD",1751316853569,3.98453998,2509.7,2509.6,0.01]
["bitfinex","ETHUSD",1751316853847,21.23573998,2509.7,2509.6,0.01]
["bitfinex","ETHUSD",1751316854043,4.94209875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751316854334,3.98485754,2509.5,2509.4,1.59791612]
["bitfinex","ETHUSD",1751316854633,3.98574303,2509.0,2508.8,1.1992]
["bitfinex","ETHUSD",1751316854832,3.98581051,2508.9,2508.8,1.1992]
["bitfinex","ETHUSD",1751316856936,3.98581051,2508.9,2508.8,1.2092]
["bitfinex","ETHUSD",1751316862547,4.85877673,2508.9,2508.8,1.01]
["bitfinex","ETHUSD",1751316862732,5.63337673,2508.9,2508.8,1.01]
["bitfinex","ETHUSD",1751316863757,5.63337673,2508.9,2508.8,0.33880206]
["bitfinex","ETHUSD",1751316864159,5.83257673,2508.9,2508.8,0.33880206]
["bitfinex","ETHUSD",1751316874072,3.98596938,2508.8,2508.7,0.33880206]
["bitfinex","ETHUSD",1751316874254,12.51188916,2508.8,2508.7,0.33880206]
["bitfinex","ETHUSD",1751316876674,30.37759929,2508.8,2508.7,0.33880206]
["bitfinex","ETHUSD",1751316876875,3.98739981,2507.9,2507.8,1.99]
["bitfinex","ETHUSD",1751316877184,3.98755881,2507.8,2507.7,0.2592]
["bitfinex","ETHUSD",1751316878444,3.98755881,2507.8,2507.7,0.2092]
["bitfinex","ETHUSD",1751316879240,3.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316882083,4.73995881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316882585,3.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316884359,5.55835467,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316884761,3.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316887655,4.73855881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316889192,10.48455881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316889378,10.68375881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316890493,10.68475881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316891616,3.98741814,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1751316891797,10.68455915,2508.0,2507.7,0.01]
["bitfinex","ETHUSD",1751316892003,3.98740824,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1751316892188,3.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316892398,5.45477551,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316892710,12.94247551,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316896500,22.94247551,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316898043,11.47525881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316898796,10.68475881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316900006,6.6972,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316900402,10.68475881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316900838,4.18675881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316901001,10.68475881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316902348,6.498,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316904001,4.76839657,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1751316904231,6.498,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316905006,3.98749657,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1751316905206,6.498,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316905750,0.1992,2508.0,2507.7,0.01]
["bitfinex","ETHUSD",1751316905948,10.48540165,2507.9,2507.7,0.06]
["bitfinex","ETHUSD",1751316906240,3.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316909102,6.498,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1751316909302,3.98708682,2508.1,2507.7,0.01]
["bitfinex","ETHUSD",1751316909498,3.98724082,2508.0,2507.9,0.05]
["bitfinex","ETHUSD",1751316911114,3.98718572,2508.1,2507.9,0.05]
["bitfinex","ETHUSD",1751316911314,4.18620142,2508.2,2507.9,0.05]
["bitfinex","ETHUSD",1751316911520,10.48510178,2508.1,2507.9,0.05]
["bitfinex","ETHUSD",1751316911825,6.498,2508.1,2507.9,0.05]
["bitfinex","ETHUSD",1751316912037,4.18621883,2508.2,2507.9,0.05]
["bitfinex","ETHUSD",1751316912335,6.6972,2508.2,2507.9,0.05]
["bitfinex","ETHUSD",1751316912539,3.98628717,2508.6,2507.9,4.462001]
["bitfinex","ETHUSD",1751316912754,3.98660824,2508.4,2508.1,0.1992]
["bitfinex","ETHUSD",1751316915441,3.98677424,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751316915816,3.98692289,2508.2,2508.1,0.1992]
["bitfinex","ETHUSD",1751316916019,3.98669938,2508.4,2508.1,0.1992]
["bitfinex","ETHUSD",1751316916251,3.98683273,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751316917122,3.98692289,2508.2,2508.1,0.1992]
["bitfinex","ETHUSD",1751316917354,3.98692289,2508.2,2507.7,0.06]
["bitfinex","ETHUSD",1751316917355,0.1992,2508.2,2507.8,0.1992]
["bitfinex","ETHUSD",1751316917560,3.98724653,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751316919585,3.98713821,2508.1,2507.8,0.1992]
["bitfinex","ETHUSD",1751316919738,3.98725016,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751316921176,10.68316955,2508.2,2507.8,0.1992]
["bitfinex","ETHUSD",1751316921177,3.98716464,2508.1,2507.8,0.1992]
["bitfinex","ETHUSD",1751316921376,0.1992,2508.2,2507.8,4.18673811]
["bitfinex","ETHUSD",1751316921544,2.009,2508.7,2508.0,0.05]
["bitfinex","ETHUSD",1751316921750,3.98651968,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751316922465,3.98644608,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751316922778,3.9868329,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751316923588,3.98668943,2508.4,2508.1,0.1992]
["bitfinex","ETHUSD",1751316924766,3.9867643,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751316925855,3.98668493,2508.4,2508.1,0.1992]
["bitfinex","ETHUSD",1751316927992,4.18557168,2508.6,2508.1,4.18624415]
["bitfinex","ETHUSD",1751316928161,3.98646655,2508.5,2508.1,4.18624415]
["bitfinex","ETHUSD",1751316928488,3.98646655,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751316929184,3.9866157,2508.4,2508.1,0.1992]
["bitfinex","ETHUSD",1751316930370,3.98677336,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751316932596,3.98667556,2508.4,2508.2,0.05]
["bitfinex","ETHUSD",1751316932795,0.1992,2508.6,2508.2,0.05]
["bitfinex","ETHUSD",1751316932987,3.98646212,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1751316934099,4.18557497,2508.6,2508.3,0.1992]
["bitfinex","ETHUSD",1751316934297,3.98637497,2508.6,2508.3,0.1992]
["bitfinex","ETHUSD",1751316935021,3.98647366,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1751316935912,3.98636113,2508.6,2508.3,0.1992]
["bitfinex","ETHUSD",1751316938222,3.98644611,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1751316938386,10.50214451,2508.7,2508.3,0.1992]
["bitfinex","ETHUSD",1751316938387,3.98632359,2508.6,2508.3,0.1992]
["bitfinex","ETHUSD",1751316938591,3.986605,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1751316941822,10.48253318,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1751316942141,10.48253318,2508.5,2508.0,3.9972022]
["bitfinex","ETHUSD",1751316942142,3.98676394,2508.3,2508.0,0.01]
["bitfinex","ETHUSD",1751316942325,14.80378185,2508.1,2508.0,0.01]
["bitfinex","ETHUSD",1751316943128,21.32878185,2508.1,2508.0,0.01]
["bitfinex","ETHUSD",1751316943422,24.25902872,2508.1,2508.0,0.01]
["bitfinex","ETHUSD",1751316946520,24.25902872,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751316946521,25.21020263,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751316946716,4.80475881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316946942,11.32675881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316947144,12.27768255,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316947436,14.02268944,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316950019,24.02268944,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316950955,17.50068944,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316951138,24.02168944,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316953965,16.5497657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316954267,23.0757657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316955829,16.5497657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316956064,23.0757657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316956936,16.5497657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316957133,23.0747657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316957360,22.2555657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316957976,22.2565657,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316958144,20.51155881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316958669,13.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316958836,20.51055881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316960446,13.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316960634,20.51055881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316961564,23.03945773,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316962335,3.98755881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316962534,3.98732508,2508.0,2507.7,0.01]
["bitfinex","ETHUSD",1751316962732,0.2192,2508.1,2507.7,0.01]
["bitfinex","ETHUSD",1751316963042,10.52916542,2508.1,2507.8,0.1992]
["bitfinex","ETHUSD",1751316963233,4.00716542,2508.1,2507.8,0.1992]
["bitfinex","ETHUSD",1751316964257,3.98725276,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751316966767,3.98727153,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751316968845,3.98739981,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751316972884,3.98733294,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751316973947,4.00733294,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751316979278,3.98739981,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751316979582,4.18675881,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1751316985286,4.97945881,2507.8,2507.7,5e-08]
["bitfinex","ETHUSD",1751316985800,11.48445881,2507.8,2507.7,5e-08]
["bitfinex","ETHUSD",1751316987003,4.75631782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316987206,6.69986546,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316987974,16.69986546,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316993285,17.65011578,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316994523,7.08071578,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316994824,5.13707993,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316995000,4.18682961,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316995327,3.98771782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316997019,0.1992,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316997394,4.18682633,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316997792,5.1369934,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316998422,3.98771782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316998631,5.13702267,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316999041,3.98771782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751316999244,5.15693397,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751316999745,3.98771782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317000548,4.20679973,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751317001239,0.2192,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751317002044,4.20676269,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751317002713,4.20676269,2507.8,2507.7,0.05]
["bitfinex","ETHUSD",1751317002714,0.2192,2507.8,2507.7,0.05]
["bitfinex","ETHUSD",1751317003450,0.02,2507.8,2507.7,0.05]
["bitfinex","ETHUSD",1751317003756,0.02,2507.8,2507.7,4.44250548]
["bitfinex","ETHUSD",1751317003956,0.02,2507.8,2507.7,4.64170548]
["bitfinex","ETHUSD",1751317007824,0.02,2507.8,2507.7,5.19170548]
["bitfinex","ETHUSD",1751317008356,0.02,2507.8,2507.7,15.19170548]
["bitfinex","ETHUSD",1751317015961,0.02,2507.8,2507.7,23.68170548]
["bitfinex","ETHUSD",1751317018578,0.02,2507.8,2507.7,23.65170548]
["bitfinex","ETHUSD",1751317027699,0.02,2507.8,2507.7,15.16170548]
["bitfinex","ETHUSD",1751317028065,0.02,2507.8,2507.7,23.64970548]
["bitfinex","ETHUSD",1751317031366,0.02,2507.8,2507.7,23.61970548]
["bitfinex","ETHUSD",1751317034405,3.98771782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317034590,4.73801782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317034770,4.86274642,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317038298,0.1247286,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317039695,4.80061782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317039898,5.81864737,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317041473,0.9376286,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317041675,4.92534642,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317043702,4.91534642,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317044297,5.11456874,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317049201,4.98981782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317056416,1.0021,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317056604,4.98981782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317059733,4.18691782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317059917,5.18148648,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317060834,5.96588648,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317063199,6.91418384,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317065308,1.14749736,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317065502,0.1992,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317065811,0.02,2507.8,2507.6,5e-08]
["bitfinex","ETHUSD",1751317071621,0.02,2507.8,2507.6,3.9878072]
["bitfinex","ETHUSD",1751317071821,0.02,2507.8,2507.6,3.98777957]
["bitfinex","ETHUSD",1751317072050,0.02,2507.8,2507.6,5.01149159]
["bitfinex","ETHUSD",1751317072550,0.02,2507.8,2507.6,1.02371207]
["bitfinex","ETHUSD",1751317073151,0.02,2507.8,2507.6,5.01158189]
["bitfinex","ETHUSD",1751317073451,0.02,2507.8,2507.6,1.02371207]
["bitfinex","ETHUSD",1751317080139,0.02,2507.8,2507.6,5.01158155]
["bitfinex","ETHUSD",1751317080347,0.02,2507.8,2507.6,1.02371207]
["bitfinex","ETHUSD",1751317080545,0.02,2507.8,2507.6,0.19920005]
["bitfinex","ETHUSD",1751317082375,0.02,2507.8,2507.6,4.1870743]
["bitfinex","ETHUSD",1751317083685,0.02,2507.8,2507.6,0.19920005]
["bitfinex","ETHUSD",1751317084487,0.02,2507.8,2507.6,4.18707153]
["bitfinex","ETHUSD",1751317085990,0.02,2507.8,2507.6,0.19920005]
["bitfinex","ETHUSD",1751317088490,0.02,2507.8,2507.6,4.18706458]
["bitfinex","ETHUSD",1751317089706,0.02,2507.8,2507.6,0.19920005]
["bitfinex","ETHUSD",1751317096706,0.02,2507.8,2507.6,4.18707646]
["bitfinex","ETHUSD",1751317097918,0.02,2507.8,2507.6,0.19920005]
["bitfinex","ETHUSD",1751317098719,4.77861782,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317098919,5.85643938,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317099314,5.83823938,2507.7,2507.6,5e-08]
["bitfinex","ETHUSD",1751317101426,5.83823938,2507.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751317101427,3.98917891,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751317101614,3.9894866,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751317101928,4.77888614,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751317102131,4.77888614,2506.4,2505.9,0.2844846]
["bitfinex","ETHUSD",1751317102132,4.77952298,2506.0,2505.9,0.2844846]
["bitfinex","ETHUSD",1751317102457,21.27652298,2506.0,2505.9,0.2844846]
["bitfinex","ETHUSD",1751317102606,21.27652298,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751317102607,0.8035,2505.4,2504.9,0.20284014]
["bitfinex","ETHUSD",1751317102799,4.79487862,2505.4,2505.3,0.1992]
["bitfinex","ETHUSD",1751317103000,0.8035,2505.4,2504.8,4.20987956]
["bitfinex","ETHUSD",1751317103201,0.8035,2505.4,2504.9,0.1992]
["bitfinex","ETHUSD",1751317103202,3.99170252,2505.2,2504.9,0.1992]
["bitfinex","ETHUSD",1751317103409,0.8035,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1751317103410,0.1992,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1751317103626,0.1992,2505.1,2504.9,0.2592]
["bitfinex","ETHUSD",1751317103826,3.99140869,2505.4,2504.9,0.2592]
["bitfinex","ETHUSD",1751317103997,3.99134668,2505.5,2504.9,0.2592]
["bitfinex","ETHUSD",1751317104201,0.7566,2505.8,2504.9,0.90510715]
["bitfinex","ETHUSD",1751317104504,0.7566,2505.8,2504.9,4.89728085]
["bitfinex","ETHUSD",1751317104713,0.7566,2505.8,2504.9,0.90510715]
["bitfinex","ETHUSD",1751317105038,0.7566,2505.8,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317105039,3.99210773,2505.0,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317105193,3.99204165,2505.0,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317105395,10.50537064,2505.5,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317105396,6.514,2505.5,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317105714,3.99156521,2505.3,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317105914,1.05055652,2505.3,2504.8,4.20979713]
["bitfinex","ETHUSD",1751317106304,6.514,2505.5,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317106513,0.7566,2505.8,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317106710,7.2716,2505.8,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317106902,3.9910287,2505.7,2505.1,3.99174562]
["bitfinex","ETHUSD",1751317107300,4.74740058,2505.8,2505.2,3.99164407]
["bitfinex","ETHUSD",1751317107631,3.99115013,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1751317107939,3.99097564,2505.7,2505.1,4.54182431]
["bitfinex","ETHUSD",1751317108994,3.99106518,2505.6,2505.1,4.54182431]
["bitfinex","ETHUSD",1751317109323,3.99106518,2505.6,2504.9,4.25128703]
["bitfinex","ETHUSD",1751317109324,3.9910765,2505.6,2504.9,4.25128703]
["bitfinex","ETHUSD",1751317109638,4.67312343,2505.6,2504.9,4.25128703]
["bitfinex","ETHUSD",1751317110151,0.68204693,2505.6,2505.0,3.99200606]
["bitfinex","ETHUSD",1751317110793,0.68204693,2505.6,2505.0,3.99201596]
["bitfinex","ETHUSD",1751317111001,2.82939277,2505.8,2505.0,3.99186332]
["bitfinex","ETHUSD",1751317111197,3.99091154,2505.7,2505.0,3.99186332]
["bitfinex","ETHUSD",1751317111919,3.99098537,2505.7,2505.0,4.54201401]
["bitfinex","ETHUSD",1751317112448,2.82939277,2505.8,2505.3,3.99137952]
["bitfinex","ETHUSD",1751317112599,3.99043713,2506.0,2505.4,3.99130548]
["bitfinex","ETHUSD",1751317112799,1.27045371,2505.9,2505.3,3.99146649]
["bitfinex","ETHUSD",1751317113109,0.12484725,2505.8,2505.3,3.99146649]
["bitfinex","ETHUSD",1751317113530,0.12484725,2505.7,2505.3,3.99146649]
["bitfinex","ETHUSD",1751317113709,0.12484725,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751317113907,12.70438938,2506.1,2505.4,0.1992]
["bitfinex","ETHUSD",1751317113908,0.12484725,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1751317114116,4.11529111,2506.0,2505.5,0.1992]
["bitfinex","ETHUSD",1751317114316,0.12484725,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751317114523,0.12484725,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317114722,0.12484725,2505.9,2505.5,4.19040751]
["bitfinex","ETHUSD",1751317114921,0.12484725,2505.8,2505.6,3.9909859]
["bitfinex","ETHUSD",1751317115122,0.12484725,2506.0,2505.5,0.1992]
["bitfinex","ETHUSD",1751317115310,0.12484725,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751317115630,0.12484725,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1751317115926,0.9933,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1751317115927,0.12484725,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751317116130,0.12484725,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751317116434,0.12484725,2506.3,2506.2,4.54010454]
["bitfinex","ETHUSD",1751317116737,0.12484725,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1751317117207,0.12484725,2506.7,2506.6,0.7492]
["bitfinex","ETHUSD",1751317117413,3.988588,2507.2,2506.6,0.7492]
["bitfinex","ETHUSD",1751317117607,4.70493953,2507.3,2506.6,4.73865863]
["bitfinex","ETHUSD",1751317117906,4.70493953,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317118113,0.64040619,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317118440,4.62900864,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317118600,0.64040619,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317118800,0.716504,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317120035,4.70497194,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317120238,0.716504,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317120748,4.78386271,2507.8,2507.1,3.98867163]
["bitfinex","ETHUSD",1751317120921,1.93383398,2507.8,2507.1,0.1992]
["bitfinex","ETHUSD",1751317121107,4.98306737,2507.8,2507.3,0.1992]
["bitfinex","ETHUSD",1751317121436,5.92150135,2507.8,2507.3,0.1992]
["bitfinex","ETHUSD",1751317121744,3.98781272,2507.7,2507.3,0.1992]
["bitfinex","ETHUSD",1751317121945,0.99092201,2507.6,2507.3,0.1992]
["bitfinex","ETHUSD",1751317122248,4.97881522,2507.6,2507.3,0.1992]
["bitfinex","ETHUSD",1751317122442,3.98807832,2507.5,2506.7,0.2592]
["bitfinex","ETHUSD",1751317122628,0.99092201,2507.6,2506.9,0.1992]
["bitfinex","ETHUSD",1751317122629,4.1876709,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751317123010,3.9884709,2507.3,2506.6,5.97939034]
["bitfinex","ETHUSD",1751317123207,0.1992,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317123534,0.1992,2507.4,2506.9,0.1992]
["bitfinex","ETHUSD",1751317124316,4.18742766,2507.4,2506.9,0.1992]
["bitfinex","ETHUSD",1751317124617,0.1992,2507.4,2506.9,0.1992]
["bitfinex","ETHUSD",1751317125337,4.18754739,2507.4,2506.9,0.1992]
["bitfinex","ETHUSD",1751317125531,3.98843098,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751317125713,4.70532487,2507.4,2506.9,0.1992]
["bitfinex","ETHUSD",1751317126114,3.98836787,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751317126338,3.98874277,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1751317126545,3.98883833,2507.0,2506.6,1.99]
["bitfinex","ETHUSD",1751317126844,3.98899038,2506.9,2506.6,2.1892]
["bitfinex","ETHUSD",1751317127613,0.1992,2507.0,2506.6,2.1892]
["bitfinex","ETHUSD",1751317127911,0.69519157,2507.0,2506.6,2.1892]
["bitfinex","ETHUSD",1751317128414,0.69519157,2507.0,2506.2,1.99]
["bitfinex","ETHUSD",1751317128415,3.98954941,2506.6,2506.2,1.99]
["bitfinex","ETHUSD",1751317128614,4.4848296,2507.0,2506.2,2.1892]
["bitfinex","ETHUSD",1751317128615,4.18858269,2506.7,2506.2,2.1892]
["bitfinex","ETHUSD",1751317128946,0.49599157,2507.0,2505.9,10.0]
["bitfinex","ETHUSD",1751317128947,4.79803815,2506.6,2505.9,10.0]
["bitfinex","ETHUSD",1751317129118,4.18903484,2506.4,2505.9,10.1992]
["bitfinex","ETHUSD",1751317129461,4.18903484,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1751317130361,3.990071,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751317130518,3.99010973,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751317130718,3.99138408,2505.4,2504.8,0.4767474]
["bitfinex","ETHUSD",1751317130949,3.99135846,2505.5,2504.8,0.4767474]
["bitfinex","ETHUSD",1751317131153,3.99146347,2505.4,2504.8,0.4767474]
["bitfinex","ETHUSD",1751317131319,4.75285325,2505.5,2504.8,4.91599084]
["bitfinex","ETHUSD",1751317131320,4.75289823,2505.5,2504.8,4.91599084]
["bitfinex","ETHUSD",1751317131520,0.7616,2505.5,2505.0,3.99197748]
["bitfinex","ETHUSD",1751317131715,3.9909988,2505.7,2504.8,0.92366466]
["bitfinex","ETHUSD",1751317131957,3.99165785,2505.3,2504.8,0.4767474]
["bitfinex","ETHUSD",1751317132161,3.99165785,2505.3,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317132322,3.99090074,2505.7,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317132668,3.99161968,2505.3,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317133785,8.6816,2505.8,2505.0,0.2592]
["bitfinex","ETHUSD",1751317133955,8.6816,2505.8,2505.2,3.99161144]
["bitfinex","ETHUSD",1751317134122,7.92,2505.8,2505.3,3.99145605]
["bitfinex","ETHUSD",1751317134320,7.92,2505.8,2505.2,3.99159573]
["bitfinex","ETHUSD",1751317134748,9.11106927,2505.8,2505.0,0.2592]
["bitfinex","ETHUSD",1751317134948,3.99068235,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1751317135152,3.99068235,2505.9,2505.2,3.99167014]
["bitfinex","ETHUSD",1751317135528,0.7965,2506.1,2505.0,14.80109647]
["bitfinex","ETHUSD",1751317135854,3.99092971,2505.7,2505.1,3.99185557]
["bitfinex","ETHUSD",1751317136026,3.99092971,2505.7,2505.0,23.39113446]
["bitfinex","ETHUSD",1751317136226,3.99086517,2505.8,2505.1,3.99174862]
["bitfinex","ETHUSD",1751317136426,3.99117703,2505.6,2505.0,22.1592809]
["bitfinex","ETHUSD",1751317136822,0.12480055,2505.5,2505.0,26.15129074]
["bitfinex","ETHUSD",1751317137156,3.99098963,2505.7,2505.0,26.15129074]
["bitfinex","ETHUSD",1751317137332,0.12484704,2505.6,2505.0,26.15129074]
["bitfinex","ETHUSD",1751317137528,0.12484704,2505.5,2505.0,26.15129074]
["bitfinex","ETHUSD",1751317137736,3.99069396,2505.9,2505.2,3.99165601]
["bitfinex","ETHUSD",1751317137945,4.11565878,2505.8,2505.1,3.99175507]
["bitfinex","ETHUSD",1751317138140,0.12484704,2505.7,2505.1,3.99175507]
["bitfinex","ETHUSD",1751317138357,0.12484704,2505.6,2505.2,3.99166519]
["bitfinex","ETHUSD",1751317138553,0.12484704,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1751317138763,0.12484704,2505.5,2505.4,4.25057862]
["bitfinex","ETHUSD",1751317138961,3.99043532,2506.0,2505.4,5.07479958]
["bitfinex","ETHUSD",1751317139160,0.12484032,2505.9,2505.4,4.25057862]
["bitfinex","ETHUSD",1751317139331,0.12484032,2505.8,2505.4,4.25057862]
["bitfinex","ETHUSD",1751317139656,0.12484032,2505.7,2505.4,4.25057862]
["bitfinex","ETHUSD",1751317139858,0.12484032,2505.6,2505.4,4.25057862]
["bitfinex","ETHUSD",1751317140036,10.0,2506.2,2505.5,3.99121931]
["bitfinex","ETHUSD",1751317140241,5.9889639,2506.1,2505.4,4.25051556]
["bitfinex","ETHUSD",1751317140430,0.12483938,2506.0,2505.6,3.99105937]
["bitfinex","ETHUSD",1751317140631,0.12483938,2505.9,2505.5,3.99114018]
["bitfinex","ETHUSD",1751317140958,0.12483938,2505.8,2505.6,4.1901617]
["bitfinex","ETHUSD",1751317141158,0.1992,2506.1,2505.6,4.1901617]
["bitfinex","ETHUSD",1751317141456,0.12483021,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751317141647,0.12483021,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751317141848,0.12483021,2505.8,2505.7,0.1992]
["bitfinex","ETHUSD",1751317143026,0.1992,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1751317143228,0.12482617,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751317143428,0.12482617,2506.0,2505.7,4.19007649]
["bitfinex","ETHUSD",1751317143627,0.12482617,2505.9,2505.7,4.19007649]
["bitfinex","ETHUSD",1751317143827,0.1992,2506.2,2505.7,4.19007649]
["bitfinex","ETHUSD",1751317144070,0.12482606,2506.1,2505.7,4.19007649]
["bitfinex","ETHUSD",1751317144224,0.12482606,2506.0,2505.7,4.19007649]
["bitfinex","ETHUSD",1751317144425,0.12482606,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751317144662,0.1992,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1751317144962,0.12482578,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751317145169,0.12482578,2506.0,2505.7,4.19009965]
["bitfinex","ETHUSD",1751317145372,0.12482578,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751317145571,0.1992,2506.2,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317145865,0.12482578,2506.1,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317146064,0.12482578,2506.0,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317146377,0.1992,2506.2,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317146571,0.1248257,2506.1,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317146737,0.1248257,2506.0,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317146937,0.1992,2506.2,2505.7,4.18999885]
["bitfinex","ETHUSD",1751317147238,0.12482544,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751317147460,0.12482544,2506.0,2505.7,4.19007108]
["bitfinex","ETHUSD",1751317147766,0.1992,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1751317147972,0.1248247,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751317148150,0.1248247,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751317148350,0.12482967,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751317148560,1.58176898,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1751317148782,3.99065077,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751317148964,4.82114557,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751317149272,3.99075343,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317149858,4.82117214,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751317150055,4.11558787,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317150252,3.99093212,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1751317150439,4.76204913,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317150655,1.74953267,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317150872,4.76210055,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317151073,4.76204462,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317151288,3.99097621,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1751317151680,4.76212156,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317151979,0.12484286,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1751317152181,3.99106002,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751317152382,0.12484479,2505.6,2504.9,2.2662]
["bitfinex","ETHUSD",1751317152601,3.99137737,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751317152790,4.19032821,2505.6,2505.1,0.1992]
["bitfinex","ETHUSD",1751317152791,3.99139708,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751317153308,3.99122395,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751317153487,0.12484993,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751317153803,0.12485153,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1751317153996,1.0062,2505.6,2505.1,4.19104307]
["bitfinex","ETHUSD",1751317154294,0.12485062,2505.5,2505.1,4.19104307]
["bitfinex","ETHUSD",1751317154493,0.12485062,2505.4,2505.1,4.19104307]
["bitfinex","ETHUSD",1751317154704,0.12485062,2505.3,2505.1,4.19104307]
["bitfinex","ETHUSD",1751317154886,0.1992,2505.6,2505.1,4.19104307]
["bitfinex","ETHUSD",1751317155076,0.12485017,2505.5,2505.1,4.19104307]
["bitfinex","ETHUSD",1751317155397,0.12485017,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751317155696,0.12485017,2505.3,2505.1,4.19104914]
["bitfinex","ETHUSD",1751317155873,0.1992,2505.6,2505.2,3.991693]
["bitfinex","ETHUSD",1751317156059,0.12485015,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1751317156262,0.12485015,2505.4,2505.2,5.0091828]
["bitfinex","ETHUSD",1751317156460,4.18969684,2506.0,2505.5,3.99114676]
["bitfinex","ETHUSD",1751317156663,4.18969684,2506.0,2505.4,3.99128144]
["bitfinex","ETHUSD",1751317156664,0.12484797,2505.9,2505.4,3.99128144]
["bitfinex","ETHUSD",1751317156890,0.12484797,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751317157099,0.12484797,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1751317157297,0.12484797,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751317159665,0.12484797,2505.6,2505.3,0.2592]
["bitfinex","ETHUSD",1751317159666,4.11590799,2505.6,2505.3,0.2592]
["bitfinex","ETHUSD",1751317159870,0.12484797,2505.5,2505.3,0.4584]
["bitfinex","ETHUSD",1751317160067,0.12484797,2505.4,2505.3,0.4584]
["bitfinex","ETHUSD",1751317161319,0.12484797,2505.4,2505.3,0.1992]
["bitfinex","ETHUSD",1751317167977,0.12484797,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1751317168183,0.12484797,2505.6,2505.3,0.87748774]
["bitfinex","ETHUSD",1751317168426,4.19024237,2505.7,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317168582,0.12484001,2505.6,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317168778,0.12484001,2505.5,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317168979,0.1992,2505.7,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317169178,0.12484197,2505.6,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317169380,0.1992,2505.7,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317169615,0.12484072,2505.6,2505.3,4.44986921]
["bitfinex","ETHUSD",1751317169783,3.99080781,2505.8,2505.3,4.25064863]
["bitfinex","ETHUSD",1751317170105,0.12483993,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1751317170307,0.12483993,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751317170511,0.12483993,2505.6,2505.5,3.99116525]
["bitfinex","ETHUSD",1751317170676,0.12483993,2505.9,2505.6,3.99098747]
["bitfinex","ETHUSD",1751317170878,0.12483993,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751317170879,0.12483993,2505.8,2505.7,3.99079263]
["bitfinex","ETHUSD",1751317171080,0.12483993,2505.8,2505.7,4.18999263]
["bitfinex","ETHUSD",1751317173001,1.14905355,2506.2,2505.8,3.99067284]
["bitfinex","ETHUSD",1751317173243,0.12482107,2506.1,2505.8,4.24987284]
["bitfinex","ETHUSD",1751317173440,0.12482107,2506.0,2505.8,0.2592]
["bitfinex","ETHUSD",1751317173740,0.12482107,2505.9,2505.7,4.19002346]
["bitfinex","ETHUSD",1751317173904,1.14912921,2506.2,2505.8,3.99070749]
["bitfinex","ETHUSD",1751317174105,0.12482073,2506.1,2505.7,4.19001642]
["bitfinex","ETHUSD",1751317174304,5.66548916,2506.2,2505.7,4.19001642]
["bitfinex","ETHUSD",1751317174305,0.12482073,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751317174728,0.12482073,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751317177018,0.12482073,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751317178203,0.12482073,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751317179338,0.7804,2505.9,2505.3,0.2592]
["bitfinex","ETHUSD",1751317179632,0.7804,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751317179633,0.12482073,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1751317179799,4.77107874,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751317179999,0.12482945,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1751317180307,0.12482219,2506.0,2505.8,0.8092]
["bitfinex","ETHUSD",1751317180503,0.12482219,2505.9,2505.8,4.79994147]
["bitfinex","ETHUSD",1751317180999,0.12482219,2505.9,2505.8,4.99914147]
["bitfinex","ETHUSD",1751317181330,0.12482219,2505.9,2505.6,3.99099607]
["bitfinex","ETHUSD",1751317181331,0.12482219,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751317181533,0.12482219,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1751317181733,3.99051989,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751317181940,0.12482885,2505.9,2505.6,4.19025176]
["bitfinex","ETHUSD",1751317182138,0.12482885,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1751317182319,3.99035058,2506.1,2505.6,3.99092305]
["bitfinex","ETHUSD",1751317182521,0.12482861,2506.0,2505.8,3.99059731]
["bitfinex","ETHUSD",1751317182820,5.13921547,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751317183028,5.06492969,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751317183209,0.1248271,2506.1,2505.9,0.1992]
["bitfinex","ETHUSD",1751317183410,0.1248271,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751317188055,0.1248271,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751317188633,0.1248271,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751317189142,0.1248271,2506.1,2505.9,0.1992]
["bitfinex","ETHUSD",1751317189348,0.1248271,2506.0,2505.8,0.8092]
["bitfinex","ETHUSD",1751317189551,0.1248271,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1751317194922,0.1248271,2506.1,2506.0,4.73962298]
["bitfinex","ETHUSD",1751317195123,0.1248271,2506.1,2506.0,5.693563]
["bitfinex","ETHUSD",1751317196053,0.1248271,2506.1,2506.0,1.70314002]
["bitfinex","ETHUSD",1751317196259,0.1248271,2506.1,2505.7,3.99081826]
["bitfinex","ETHUSD",1751317196585,0.1248271,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751317197327,0.1248271,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751317199129,0.1248271,2506.0,2505.7,3.9908915]
["bitfinex","ETHUSD",1751317199130,0.1248271,2506.0,2505.7,6.56]
["bitfinex","ETHUSD",1751317199437,4.11540262,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751317200562,0.1248204,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751317200935,4.11540262,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751317201335,0.1248204,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751317201730,4.11540262,2505.9,2505.4,10.0]
["bitfinex","ETHUSD",1751317201931,0.1248204,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1751317202131,0.1248204,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1751317202372,3.99058222,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751317203445,3.99049719,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751317203842,3.99081175,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1751317204059,5.95743047,2506.1,2505.6,0.1992]
["bitfinex","ETHUSD",1751317204370,3.99049911,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751317204567,6.67171421,2506.1,2505.6,0.1992]
["bitfinex","ETHUSD",1751317204956,3.99042739,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751317205678,1.0172,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1751317205976,5.93379116,2506.4,2505.9,4.18967458]
["bitfinex","ETHUSD",1751317206182,1.94392921,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1751317206383,1.14912921,2506.4,2506.2,3.99004208]
["bitfinex","ETHUSD",1751317206553,8.86992921,2506.5,2506.3,0.1992]
["bitfinex","ETHUSD",1751317207746,7.92,2506.5,2506.3,4.18900149]
["bitfinex","ETHUSD",1751317207945,7.92,2506.5,2506.3,0.1992]
["bitfinex","ETHUSD",1751317208755,7.92,2506.5,2506.3,4.18910193]
["bitfinex","ETHUSD",1751317209488,7.92,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1751317209692,7.92,2506.5,2506.4,4.18898614]
["bitfinex","ETHUSD",1751317209889,7.92,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751317210100,0.94992921,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1751317210791,0.94992921,2506.7,2506.4,4.18898355]
["bitfinex","ETHUSD",1751317211176,0.94992921,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1751317211365,5.13817657,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1751317211765,1.14912921,2506.9,2506.4,4.18894856]
["bitfinex","ETHUSD",1751317211994,1.14912921,2506.9,2506.5,3.98958518]
["bitfinex","ETHUSD",1751317212163,0.1992,2506.9,2506.5,3.98958518]
["bitfinex","ETHUSD",1751317212367,0.8061,2507.0,2506.5,3.98953484]
["bitfinex","ETHUSD",1751317212581,6.32277046,2507.1,2506.6,4.18864936]
["bitfinex","ETHUSD",1751317212872,3.98884828,2507.0,2506.6,0.1992]
["bitfinex","ETHUSD",1751317213083,4.93877749,2507.0,2506.6,0.1992]
["bitfinex","ETHUSD",1751317213281,8.85551073,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1751317213675,8.85551073,2507.1,2506.6,4.18866497]
["bitfinex","ETHUSD",1751317213870,3.91682802,2507.1,2506.6,4.18866497]
["bitfinex","ETHUSD",1751317214091,7.90557968,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1751317214283,8.85550889,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1751317214480,3.98886535,2507.0,2506.6,0.1992]
["bitfinex","ETHUSD",1751317214681,8.85550538,2507.1,2506.6,4.18865548]
["bitfinex","ETHUSD",1751317214859,0.1992,2507.1,2506.7,3.98927725]
["bitfinex","ETHUSD",1751317215475,1.75602921,2507.2,2506.7,3.98927725]
["bitfinex","ETHUSD",1751317215686,0.94992921,2507.2,2506.8,4.1883327]
["bitfinex","ETHUSD",1751317216086,4.93846277,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317216294,0.94992921,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317216468,3.98868256,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1751317217278,4.93852493,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317218291,0.94992921,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317218497,3.98853218,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317218696,12.10769994,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317218882,12.10764663,2507.3,2506.8,4.18832831]
["bitfinex","ETHUSD",1751317219277,3.98851542,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317219488,12.10764365,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317220212,3.98852083,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317220496,3.98852285,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317220878,8.1192,2507.3,2506.8,4.18834233]
["bitfinex","ETHUSD",1751317220879,12.10764452,2507.3,2506.8,4.18834233]
["bitfinex","ETHUSD",1751317221079,3.98851785,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317221572,4.81466852,2507.4,2506.9,3.98893029]
["bitfinex","ETHUSD",1751317221769,4.18746852,2507.4,2507.0,0.2592]
["bitfinex","ETHUSD",1751317222899,0.1992,2507.4,2507.0,0.2592]
["bitfinex","ETHUSD",1751317223195,3.98826931,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317223378,3.98813938,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317223799,4.96525439,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317224005,3.98819488,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317224211,3.98823571,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317224778,0.9773,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317224983,3.98835458,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317225405,3.98829306,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317225609,3.98835721,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317226197,3.98828223,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317226592,3.98812134,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317227208,3.98819608,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317230315,3.98826764,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317230613,3.98839201,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317231193,3.98828779,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317232715,3.9883698,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317232918,3.98828528,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317234415,3.98836779,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317235137,0.9773,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317235311,3.98773384,2507.7,2507.2,4.53841881]
["bitfinex","ETHUSD",1751317235511,3.98799745,2507.6,2507.4,0.1992]
["bitfinex","ETHUSD",1751317236734,3.98803589,2507.5,2507.4,0.1992]
["bitfinex","ETHUSD",1751317236935,3.98847634,2507.3,2507.0,0.2592]
["bitfinex","ETHUSD",1751317237143,3.98847634,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317237511,3.98851308,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751317237712,3.98842951,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317242116,3.9882889,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317242739,3.98814704,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317242930,3.98814704,2507.5,2507.1,1.84521283]
["bitfinex","ETHUSD",1751317243331,3.98819578,2507.4,2507.1,1.84521283]
["bitfinex","ETHUSD",1751317243630,3.98819578,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317244353,3.98841702,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751317244662,3.98830682,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317245918,3.98812229,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317246249,3.98820318,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317249562,3.98811232,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317249731,3.98827208,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317249932,3.98813357,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317251466,3.98819212,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317253555,5.13210403,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317253956,3.988044,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317256969,0.1992,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317256970,4.18711724,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317257173,5.29958903,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317257372,3.98803842,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317257577,3.98826501,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751317258077,3.98810217,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751317258943,11.1282136,2507.4,2506.7,0.2592]
["bitfinex","ETHUSD",1751317259148,3.98863202,2507.2,2506.7,0.2592]
["bitfinex","ETHUSD",1751317259347,3.9887378,2507.1,2506.7,0.2592]
["bitfinex","ETHUSD",1751317261588,3.98864956,2507.2,2506.7,0.2592]
["bitfinex","ETHUSD",1751317261762,3.98855241,2507.2,2506.7,0.2592]
["bitfinex","ETHUSD",1751317261966,3.98878979,2507.1,2506.7,0.2592]
["bitfinex","ETHUSD",1751317262454,3.98893214,2507.0,2506.5,6.517]
["bitfinex","ETHUSD",1751317262766,3.98889952,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1751317263374,4.74704253,2507.1,2506.6,0.55]
["bitfinex","ETHUSD",1751317263682,4.74698403,2507.1,2506.6,4.53935785]
["bitfinex","ETHUSD",1751317264378,3.98860463,2507.2,2506.7,3.98922077]
["bitfinex","ETHUSD",1751317264602,3.98860463,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1751317265449,3.98860463,2507.2,2506.5,11.67242509]
["bitfinex","ETHUSD",1751317265450,3.98860463,2507.2,2506.6,4.53937601]
["bitfinex","ETHUSD",1751317268579,3.98860463,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1751317268780,3.98852388,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1751317268979,3.98852388,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317269281,3.98867222,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1751317270090,3.98860718,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317270451,4.94590804,2507.3,2506.8,4.18832379]
["bitfinex","ETHUSD",1751317271184,4.94590804,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1751317271392,0.1992,2507.3,2506.9,0.8092]
["bitfinex","ETHUSD",1751317271683,0.9639,2507.6,2507.1,0.7492]
["bitfinex","ETHUSD",1751317271877,3.98835463,2507.3,2507.1,0.7492]
["bitfinex","ETHUSD",1751317272075,3.98828799,2507.4,2507.1,0.7492]
["bitfinex","ETHUSD",1751317272487,0.9639,2507.6,2507.1,0.7492]
["bitfinex","ETHUSD",1751317272488,0.9639,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1751317272685,3.9887012,2507.1,2506.8,0.7492]
["bitfinex","ETHUSD",1751317274003,0.7647,2507.2,2506.8,0.7492]
["bitfinex","ETHUSD",1751317274293,4.75322104,2507.2,2506.8,0.7492]
["bitfinex","ETHUSD",1751317276387,3.98867342,2507.1,2506.8,0.7492]
["bitfinex","ETHUSD",1751317279391,0.7647,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317279588,3.98914951,2506.8,2506.6,6.517]
["bitfinex","ETHUSD",1751317279791,3.98914951,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751317280097,1.14519104,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1751317280263,3.98924897,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751317281056,5.13392049,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1751317281391,3.98924619,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751317281989,3.98930865,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751317284785,4.79944144,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751317286008,4.18850865,2506.7,2506.3,0.2592]
["bitfinex","ETHUSD",1751317286204,3.98958342,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1751317286379,4.18852122,2506.7,2506.3,0.2592]
["bitfinex","ETHUSD",1751317286380,0.1992,2506.7,2506.3,0.2592]
["bitfinex","ETHUSD",1751317286705,0.1992,2506.7,2506.3,1.10305788]
["bitfinex","ETHUSD",1751317287592,0.94544145,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1751317287807,0.94544145,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751317287808,0.1992,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751317288495,4.18821935,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751317288688,3.98918271,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751317289004,0.1992,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751317291495,0.1992,2506.9,2506.7,0.2592]
["bitfinex","ETHUSD",1751317292675,0.1992,2506.9,2506.7,4.24847636]
["bitfinex","ETHUSD",1751317292991,4.18772161,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1751317293196,7.14001866,2506.9,2506.1,0.2592]
["bitfinex","ETHUSD",1751317293387,3.98932162,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1751317293587,3.98932162,2506.7,2506.3,1.62493412]
["bitfinex","ETHUSD",1751317294002,3.98953142,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751317294400,1.77512902,2506.8,2506.2,0.55]
["bitfinex","ETHUSD",1751317294604,3.98959669,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751317295916,3.98974962,2506.5,2506.1,0.2592]
["bitfinex","ETHUSD",1751317296110,3.98979344,2506.4,2506.1,0.2592]
["bitfinex","ETHUSD",1751317296315,3.98972287,2506.5,2506.1,0.2592]
["bitfinex","ETHUSD",1751317297415,3.98954215,2506.6,2506.1,0.2592]
["bitfinex","ETHUSD",1751317297586,3.98962696,2506.5,2506.1,0.2592]
["bitfinex","ETHUSD",1751317298325,3.98950115,2506.6,2506.1,0.2592]
["bitfinex","ETHUSD",1751317298506,3.98937545,2506.7,2506.1,5.0733887]
["bitfinex","ETHUSD",1751317298896,3.98950093,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751317299890,3.98949705,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751317300917,3.98963253,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1751317301124,3.9895646,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751317301619,3.98969594,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1751317301807,3.98954819,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751317303225,3.98954819,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751317303926,3.98960889,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751317305023,3.98954928,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751317305620,4.1886239,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1751317305827,3.98953568,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751317306413,4.18864347,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1751317310132,0.1992,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1751317310909,0.1992,2506.7,2506.3,4.18907312]
["bitfinex","ETHUSD",1751317311230,0.1992,2506.7,2506.4,0.2592]
["bitfinex","ETHUSD",1751317313521,4.1886674,2506.7,2506.4,0.2592]
["bitfinex","ETHUSD",1751317314313,0.1992,2506.7,2506.4,0.2592]
["bitfinex","ETHUSD",1751317316344,0.1992,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1751317316509,0.1992,2506.7,2506.4,0.2592]
["bitfinex","ETHUSD",1751317318839,0.1992,2506.7,2506.4,4.24897086]
["bitfinex","ETHUSD",1751317319141,0.96532902,2506.9,2506.4,4.24897086]
["bitfinex","ETHUSD",1751317319142,0.2192,2506.9,2506.5,0.64401709]
["bitfinex","ETHUSD",1751317319314,0.2192,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751317319644,0.2192,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1751317319838,0.02,2506.9,2506.6,0.7492]
["bitfinex","ETHUSD",1751317320530,0.02,2506.9,2506.6,4.7386593]
["bitfinex","ETHUSD",1751317320708,0.02,2506.9,2506.6,0.7492]
["bitfinex","ETHUSD",1751317321054,0.02,2506.9,2506.7,0.2592]
["bitfinex","ETHUSD",1751317321863,0.02,2506.9,2506.7,4.24850471]
["bitfinex","ETHUSD",1751317322161,0.02,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751317322324,0.02,2506.9,2506.8,4.73834951]
["bitfinex","ETHUSD",1751317324257,0.02,2506.9,2506.8,0.7492]
["bitfinex","ETHUSD",1751317324459,0.02,2506.9,2506.8,1.93767966]
["bitfinex","ETHUSD",1751317331180,0.02,2506.9,2506.8,0.7492]
["bitfinex","ETHUSD",1751317333184,0.787,2506.9,2506.1,1.08320435]
["bitfinex","ETHUSD",1751317333371,3.98987326,2506.4,2506.0,1.999]
["bitfinex","ETHUSD",1751317333583,0.767,2506.4,2505.9,0.01]
["bitfinex","ETHUSD",1751317333882,4.75742298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317335857,5.70027674,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317336273,4.75742298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317337581,6.99769689,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317340158,4.75742298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317340427,3.99042298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317343262,4.18962298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317345271,11.32964164,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317349683,4.18962298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317349889,5.73486842,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317350260,5.75486842,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317358491,0.2192,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317358803,4.01042298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317360367,4.20962298,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317367676,5.15194056,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317387115,23.08235922,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1751317387339,3.99169726,2505.2,2504.9,0.1992]
["bitfinex","ETHUSD",1751317387635,3.99217533,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317387808,3.99217533,2504.9,2504.8,0.44213177]
["bitfinex","ETHUSD",1751317387809,4.78257533,2504.9,2504.8,0.44213177]
["bitfinex","ETHUSD",1751317388130,11.49577533,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317388435,14.15774199,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317388730,15.10067913,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317389105,25.10067913,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317389535,24.15774199,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317389704,25.09948531,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317390727,18.58548531,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317390929,25.09948531,2504.9,2504.8,0.2175474]
["bitfinex","ETHUSD",1751317393458,0.55,2504.5,2503.7,0.01]
["bitfinex","ETHUSD",1751317393618,21.94494788,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317393813,11.13390343,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1751317394123,3.99363559,2504.0,2503.7,0.01]
["bitfinex","ETHUSD",1751317394313,17.65180308,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1751317394510,3.99392922,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317394730,13.65801866,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1751317394934,18.46286439,2503.9,2503.7,0.01]
["bitfinex","ETHUSD",1751317395342,3.99392922,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317395546,14.70578733,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317396315,15.50958733,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317396515,21.23878733,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317399919,22.03418733,2503.8,2503.7,0.01]
["bitfinex","ETHUSD",1751317403644,3.99479013,2503.3,2502.7,0.1992]
["bitfinex","ETHUSD",1751317403959,3.99479013,2503.3,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317403960,0.1992,2502.7,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317404284,0.1992,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1751317404444,6.555,2502.9,2502.5,0.7492]
["bitfinex","ETHUSD",1751317404750,6.559,2502.9,2502.5,0.7492]
["bitfinex","ETHUSD",1751317405151,10.0,2502.8,2502.5,0.1992]
["bitfinex","ETHUSD",1751317405365,13.69801866,2502.7,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317405553,3.9959284,2502.6,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317406434,3.99577128,2502.7,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317406669,7.14001866,2502.9,2502.4,0.2692]
["bitfinex","ETHUSD",1751317406670,6.566,2502.6,2502.4,0.2692]
["bitfinex","ETHUSD",1751317407235,10.56272726,2502.7,2502.4,0.2692]
["bitfinex","ETHUSD",1751317407460,3.99600399,2502.5,2502.4,0.2692]
["bitfinex","ETHUSD",1751317407634,7.3532,2502.7,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317407842,0.73532,2502.6,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317408063,4.7312497,2502.6,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317408571,7.14001866,2503.4,2502.4,4.81534255]
["bitfinex","ETHUSD",1751317408728,0.7862,2503.5,2502.7,3.99566087]
["bitfinex","ETHUSD",1751317408933,3.99475563,2503.3,2502.7,0.2692]
["bitfinex","ETHUSD",1751317409152,3.99475563,2503.3,2502.7,4.26480408]
["bitfinex","ETHUSD",1751317409153,6.575,2503.2,2502.7,4.26480408]
["bitfinex","ETHUSD",1751317409467,6.575,2503.2,2502.7,5.29156101]
["bitfinex","ETHUSD",1751317409672,6.575,2503.2,2502.8,3.99546865]
["bitfinex","ETHUSD",1751317409966,10.7862,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1751317410130,6.575,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1751317410337,3.99433916,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1751317410569,6.574,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1751317410769,3.99421102,2503.7,2503.0,4.54513799]
["bitfinex","ETHUSD",1751317410948,11.26320622,2503.7,2503.0,4.54513799]
["bitfinex","ETHUSD",1751317411144,10.56931946,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1751317413269,6.575,2503.5,2503.1,0.8192]
["bitfinex","ETHUSD",1751317413876,3.99427139,2503.6,2503.1,0.8192]
["bitfinex","ETHUSD",1751317414065,3.99441624,2503.5,2503.1,0.8192]
["bitfinex","ETHUSD",1751317414777,6.571,2503.6,2503.1,0.8192]
["bitfinex","ETHUSD",1751317414933,10.56533502,2503.6,2503.1,0.8192]
["bitfinex","ETHUSD",1751317415343,10.56533502,2503.6,2503.1,1.0184]
["bitfinex","ETHUSD",1751317415344,10.76453502,2503.6,2503.1,1.0184]
["bitfinex","ETHUSD",1751317416166,6.7702,2503.6,2503.1,3.0254]
["bitfinex","ETHUSD",1751317416368,10.76452569,2503.6,2503.1,3.0254]
["bitfinex","ETHUSD",1751317416868,3.99444057,2503.5,2503.1,1.0184]
["bitfinex","ETHUSD",1751317417041,10.76452263,2503.6,2503.1,3.0254]
["bitfinex","ETHUSD",1751317417438,3.99443957,2503.5,2503.1,3.0254]
["bitfinex","ETHUSD",1751317417641,3.99488654,2503.2,2503.1,0.4684]
["bitfinex","ETHUSD",1751317417842,3.99495215,2503.2,2502.8,2.2062]
["bitfinex","ETHUSD",1751317418061,4.19401686,2503.3,2502.8,2.2062]
["bitfinex","ETHUSD",1751317418247,0.1992,2503.3,2502.8,6.20167584]
["bitfinex","ETHUSD",1751317418452,0.1992,2503.3,2502.8,2.2062]
["bitfinex","ETHUSD",1751317418648,0.1992,2503.3,2502.8,6.20170139]
["bitfinex","ETHUSD",1751317418849,4.19394744,2503.3,2502.8,2.2062]
["bitfinex","ETHUSD",1751317419072,4.19399042,2503.3,2502.8,2.2062]
["bitfinex","ETHUSD",1751317420048,0.1992,2503.3,2502.8,2.2062]
["bitfinex","ETHUSD",1751317420378,3.99488896,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1751317420877,4.19401512,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1751317421076,3.99490481,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1751317421257,3.99488654,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1751317421447,3.99490845,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1751317421646,3.99490845,2503.2,2503.0,0.1992]
["bitfinex","ETHUSD",1751317422858,3.99504614,2503.1,2502.8,2.007]
["bitfinex","ETHUSD",1751317423041,3.99504614,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317424658,0.1992,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317424847,3.99493293,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317425178,3.99504941,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317425678,3.9949446,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317426096,5.42707806,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317427699,0.1992,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317427873,4.19394234,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317428091,3.99492184,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317428596,4.19401403,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317429094,3.99489343,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317429265,3.99514585,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317429976,3.99498288,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317430173,4.19402246,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317430371,3.99490409,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317431905,3.99511262,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317433797,3.99497546,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317434971,3.99504936,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317435685,4.19399517,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317435686,3.99494519,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317436479,4.19402069,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317436775,4.19393442,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317436979,3.99478829,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1751317437487,3.99462938,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751317437689,3.99473273,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1751317438604,0.94291325,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751317438772,3.99464106,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751317439169,15.13660656,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1751317439404,4.93754121,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751317439781,0.94291325,2503.4,2503.0,4.19434889]
["bitfinex","ETHUSD",1751317439994,3.91751391,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1751317440294,3.99457496,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751317441010,1.14211325,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1751317441178,3.99504614,2503.1,2502.8,2.569]
["bitfinex","ETHUSD",1751317441382,3.99497902,2503.2,2502.8,2.7682]
["bitfinex","ETHUSD",1751317442206,3.99505038,2503.1,2502.8,2.7682]
["bitfinex","ETHUSD",1751317442408,3.99505038,2503.1,2502.8,0.7492]
["bitfinex","ETHUSD",1751317442608,3.99513812,2503.1,2502.8,0.7492]
["bitfinex","ETHUSD",1751317442987,3.99522839,2503.0,2502.8,0.7492]
["bitfinex","ETHUSD",1751317443292,1.14211325,2503.3,2502.8,0.7492]
["bitfinex","ETHUSD",1751317443497,3.99504614,2503.1,2502.8,0.7492]
["bitfinex","ETHUSD",1751317443806,3.99514528,2503.1,2502.8,0.7492]
["bitfinex","ETHUSD",1751317444006,3.99522888,2503.0,2502.8,0.7492]
["bitfinex","ETHUSD",1751317444330,3.99600399,2502.5,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317444476,4.19512025,2502.6,2502.3,0.2175474]
["bitfinex","ETHUSD",1751317444803,0.1992,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1751317445207,4.19425946,2503.1,2502.7,0.7492]
["bitfinex","ETHUSD",1751317445591,3.9948069,2503.3,2502.7,4.74473445]
["bitfinex","ETHUSD",1751317445918,3.99489474,2503.2,2502.8,0.2692]
["bitfinex","ETHUSD",1751317446382,4.19406166,2503.3,2502.8,0.2692]
["bitfinex","ETHUSD",1751317446580,3.99498067,2503.2,2502.8,0.2692]
["bitfinex","ETHUSD",1751317446780,4.19397341,2503.3,2502.8,4.26468427]
["bitfinex","ETHUSD",1751317447308,3.99497368,2503.2,2502.8,0.2692]
["bitfinex","ETHUSD",1751317447719,4.19401139,2503.3,2502.8,0.2692]
["bitfinex","ETHUSD",1751317447915,4.19401139,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317448489,0.1992,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317448828,4.19393231,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317449193,0.1992,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317449399,6.558,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1751317449607,5.13780894,2503.5,2503.0,0.7492]
["bitfinex","ETHUSD",1751317449923,4.19361234,2503.5,2503.1,0.2692]
["bitfinex","ETHUSD",1751317450417,5.13772202,2503.5,2503.1,0.2692]
["bitfinex","ETHUSD",1751317451489,1.14330968,2503.5,2503.1,0.2692]
["bitfinex","ETHUSD",1751317451689,5.13783186,2503.5,2503.1,0.2692]
["bitfinex","ETHUSD",1751317452206,3.99459761,2503.4,2503.1,0.2692]
["bitfinex","ETHUSD",1751317454128,3.99475571,2503.3,2503.1,0.2692]
["bitfinex","ETHUSD",1751317455538,3.99463701,2503.4,2503.1,0.2692]
["bitfinex","ETHUSD",1751317455834,3.99472727,2503.3,2503.1,0.2692]
["bitfinex","ETHUSD",1751317456401,3.99464506,2503.4,2503.1,0.2692]
["bitfinex","ETHUSD",1751317457033,3.99473592,2503.3,2503.1,0.2692]
["bitfinex","ETHUSD",1751317457418,6.79579958,2503.5,2503.0,0.7492]
["bitfinex","ETHUSD",1751317457419,3.99496992,2503.2,2503.0,0.7492]
["bitfinex","ETHUSD",1751317457632,2.80132452,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1751317457633,3.99481284,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1751317458129,3.99465689,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751317458511,3.99473832,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1751317459016,3.99473832,2503.3,2502.8,2.019]
["bitfinex","ETHUSD",1751317459017,3.99504614,2503.1,2502.8,2.019]
["bitfinex","ETHUSD",1751317459359,3.99504614,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317460598,3.99520575,2503.0,2502.9,0.1992]
["bitfinex","ETHUSD",1751317460802,3.99513034,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751317461005,3.99502599,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317461242,3.99481728,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751317461535,3.99489508,2503.2,2502.9,0.1992]
["bitfinex","ETHUSD",1751317462308,3.99478731,2503.3,2503.0,0.2692]
["bitfinex","ETHUSD",1751317463405,6.56,2503.4,2503.0,0.2692]
["bitfinex","ETHUSD",1751317463601,11.49928741,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317463806,10.55464538,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317465336,6.56,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317465836,1.85721484,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1751317466041,0.02,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1751317466339,0.02,2503.7,2503.4,4.54456344]
["bitfinex","ETHUSD",1751317466542,0.02,2503.7,2503.5,0.1992]
["bitfinex","ETHUSD",1751317466738,4.01418427,2503.7,2503.5,0.1992]
["bitfinex","ETHUSD",1751317467738,4.80424828,2503.6,2503.5,0.1992]
["bitfinex","ETHUSD",1751317467944,3.99449012,2503.5,2503.2,0.1992]
["bitfinex","ETHUSD",1751317468507,1.69184326,2503.6,2503.2,0.1992]
["bitfinex","ETHUSD",1751317468754,3.99472696,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1751317468938,3.99472696,2503.3,2503.1,0.1992]
["bitfinex","ETHUSD",1751317471822,3.99465562,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317474653,4.1936885,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1751317474948,3.99463605,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317475910,4.19368562,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1751317476113,3.99457349,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317476954,5.83885215,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1751317478351,3.99458998,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317478714,5.83879933,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1751317479212,4.01458744,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317479646,0.02,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317479839,0.02,2503.4,2503.1,4.19421474]
["bitfinex","ETHUSD",1751317480028,0.02,2503.4,2503.1,3.99501474]
["bitfinex","ETHUSD",1751317480228,0.02,2503.4,2503.2,0.1992]
["bitfinex","ETHUSD",1751317480850,0.02,2503.4,2503.3,0.2692]
["bitfinex","ETHUSD",1751317481058,0.02,2503.4,2503.3,5.01312696]
["bitfinex","ETHUSD",1751317483752,4.01456738,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1751317483955,3.99484793,2503.3,2503.1,0.1992]
["bitfinex","ETHUSD",1751317484152,4.80829477,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317484364,3.9947927,2503.3,2503.1,0.1992]
["bitfinex","ETHUSD",1751317484757,5.30910742,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751317485059,3.99488654,2503.2,2503.1,0.1992]
["bitfinex","ETHUSD",1751317485425,3.99488654,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1751317486136,3.99504614,2503.1,2503.0,0.56]
["bitfinex","ETHUSD",1751317486467,3.99495791,2503.2,2503.0,0.56]
["bitfinex","ETHUSD",1751317486662,3.99504614,2503.1,2503.0,0.56]
["bitfinex","ETHUSD",1751317486837,3.99498428,2503.2,2503.0,0.56]
["bitfinex","ETHUSD",1751317487026,4.76274614,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1751317492638,3.99558379,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1751317492967,3.9954246,2502.9,2502.7,0.2692]
["bitfinex","ETHUSD",1751317493538,0.1992,2503.0,2502.7,0.2692]
["bitfinex","ETHUSD",1751317493738,4.1945124,2503.0,2502.7,0.2692]
["bitfinex","ETHUSD",1751317493937,4.19441224,2503.0,2502.7,0.8192]
["bitfinex","ETHUSD",1751317494392,3.99539023,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1751317494667,4.19441224,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1751317495773,0.1992,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1751317496270,0.1992,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1751317496570,0.02,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1751317497658,0.02,2503.2,2503.0,4.54513454]
["bitfinex","ETHUSD",1751317498282,0.02,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1751317499184,0.02,2503.2,2503.0,4.54519152]
["bitfinex","ETHUSD",1751317499476,0.02,2503.2,2503.0,4.54511313]
["bitfinex","ETHUSD",1751317499680,0.02,2503.2,2503.1,4.81424614]
["bitfinex","ETHUSD",1751317499982,0.02,2503.2,2503.1,15.01344614]
["bitfinex","ETHUSD",1751317509686,0.02,2503.2,2503.1,13.56844614]
["bitfinex","ETHUSD",1751317509980,0.02,2503.2,2503.1,23.56844614]
["bitfinex","ETHUSD",1751317510183,0.02,2503.2,2503.1,26.43505253]
["bitfinex","ETHUSD",1751317511687,0.02,2503.2,2503.1,17.88005253]
["bitfinex","ETHUSD",1751317511895,0.02,2503.2,2503.1,26.43505253]
["bitfinex","ETHUSD",1751317512547,0.02,2503.4,2503.1,26.43505253]
["bitfinex","ETHUSD",1751317512750,0.02,2503.4,2503.3,14.81392696]
["bitfinex","ETHUSD",1751317512976,0.02,2503.4,2503.3,25.0776435]
["bitfinex","ETHUSD",1751317516625,0.02,2503.7,2503.6,14.54424828]
["bitfinex","ETHUSD",1751317516779,0.02,2503.7,2503.6,21.34844828]
["bitfinex","ETHUSD",1751317516975,0.02,2503.7,2503.6,21.54764828]
["bitfinex","ETHUSD",1751317523933,0.02,2503.7,2503.6,23.55664828]
["bitfinex","ETHUSD",1751317524089,0.02,2503.7,2503.6,24.65915295]
["bitfinex","ETHUSD",1751317525108,0.02,2503.7,2503.6,10.1992]
["bitfinex","ETHUSD",1751317525316,0.02,2503.7,2503.6,22.73744828]
["bitfinex","ETHUSD",1751317525628,0.02,2503.7,2503.6,23.28744828]
["bitfinex","ETHUSD",1751317534472,0.02,2503.7,2503.6,14.74344828]
["bitfinex","ETHUSD",1751317535640,0.02,2503.7,2503.6,21.27244828]
["bitfinex","ETHUSD",1751317535846,0.02,2503.7,2503.6,23.27744828]
["bitfinex","ETHUSD",1751317536145,0.02,2503.7,2503.6,25.83104634]
["bitfinex","ETHUSD",1751317567095,0.7833,2504.2,2503.8,3.99377656]
["bitfinex","ETHUSD",1751317567377,0.7833,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317567542,0.7833,2504.2,2504.1,0.1992]
["bitfinex","ETHUSD",1751317567742,0.7833,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317573902,4.77659127,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317577668,0.7833,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317578006,4.77659127,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317584736,4.79659127,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317585528,0.8033,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317585826,4.79659127,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317588329,0.8033,2504.2,2504.1,0.7492]
["bitfinex","ETHUSD",1751317592412,0.02,2504.6,2504.2,0.8192]
["bitfinex","ETHUSD",1751317592612,0.22863449,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1751317592613,0.7804,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1751317592842,4.7720261,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1751317593012,3.99174909,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1751317593341,3.99174909,2505.2,2504.8,0.84815541]
["bitfinex","ETHUSD",1751317594854,3.99188114,2505.1,2504.8,0.84815541]
["bitfinex","ETHUSD",1751317595266,3.99201998,2505.0,2504.8,0.84815541]
["bitfinex","ETHUSD",1751317595435,0.87640135,2505.1,2504.2,10.0]
["bitfinex","ETHUSD",1751317595436,3.992442,2504.8,2504.2,10.0]
["bitfinex","ETHUSD",1751317595758,3.99250888,2504.7,2504.4,12.001]
["bitfinex","ETHUSD",1751317595950,3.99250888,2504.7,2504.4,12.29865757]
["bitfinex","ETHUSD",1751317596155,3.99250888,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1751317596743,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1751317597052,3.99258797,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1751317598220,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1751317598719,5.60167766,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1751317599050,3.99319434,2504.3,2504.0,0.19716703]
["bitfinex","ETHUSD",1751317599230,3.99345074,2504.1,2503.7,0.2692]
["bitfinex","ETHUSD",1751317599431,3.99345074,2504.1,2503.7,9.61697173]
["bitfinex","ETHUSD",1751317599636,3.99345074,2504.1,2503.8,10.55]
["bitfinex","ETHUSD",1751317600061,3.99361086,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1751317600249,3.99354298,2504.1,2503.8,10.55]
["bitfinex","ETHUSD",1751317600453,3.99354298,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1751317600639,3.99354298,2504.1,2503.8,11.96711823]
["bitfinex","ETHUSD",1751317601439,3.99354298,2504.1,2503.8,12.45402199]
["bitfinex","ETHUSD",1751317601749,3.99362225,2504.0,2503.8,12.45402199]
["bitfinex","ETHUSD",1751317602443,3.99362225,2504.0,2503.9,0.1992]
["bitfinex","ETHUSD",1751317602648,3.99362225,2504.0,2503.9,0.7492]
["bitfinex","ETHUSD",1751317605336,3.99354271,2504.1,2503.9,0.7492]
["bitfinex","ETHUSD",1751317605542,3.99354271,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751317608956,3.99345074,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751317609636,4.80387972,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317610666,0.8105,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317610872,4.80387963,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317611170,4.80387963,2504.2,2503.9,0.7492]
["bitfinex","ETHUSD",1751317611374,4.80387963,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317613182,0.8105,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317613665,4.80379423,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317614637,3.99345074,2504.1,2503.9,0.7492]
["bitfinex","ETHUSD",1751317614842,3.99345074,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751317615584,0.8105,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317616043,3.99345074,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751317616243,4.80388345,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317622278,3.99345074,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751317622978,3.99345074,2504.1,2504.0,0.56]
["bitfinex","ETHUSD",1751317623187,12.20906597,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751317623852,4.81013269,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1751317624174,3.99345074,2504.1,2504.0,0.56]
["bitfinex","ETHUSD",1751317624478,3.99345074,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751317624676,3.99337637,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1751317626482,3.99345074,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751317626697,4.87382345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751317626852,5.69072345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751317630503,0.8169,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751317630655,3.99330728,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1751317630990,3.99321126,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1751317631494,0.7791,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1751317631796,3.99321865,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1751317633078,3.99321865,2504.3,2504.0,0.2092]
["bitfinex","ETHUSD",1751317634202,3.99321865,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751317635998,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317636393,3.99322416,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751317639085,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317642895,3.9932242,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751317643617,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317643818,3.99321402,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751317644728,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317645100,3.99323221,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751317645433,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317645730,3.99321093,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751317645933,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317646098,3.99329127,2504.2,2504.1,0.92469692]
["bitfinex","ETHUSD",1751317647032,3.99323251,2504.3,2504.1,0.92469692]
["bitfinex","ETHUSD",1751317647233,3.99323251,2504.3,2504.2,0.92469692]
["bitfinex","ETHUSD",1751317647933,0.9899,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1751317648136,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317648427,3.99297236,2504.4,2504.3,0.92467113]
["bitfinex","ETHUSD",1751317651230,3.99297236,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1751317653326,11.49780763,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317653633,3.99305327,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1751317654636,11.49675363,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317655137,11.49675363,2504.5,2504.1,10.55]
["bitfinex","ETHUSD",1751317656244,11.49675363,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317656739,10.70605363,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317659836,3.9929727,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1751317660005,3.9929727,2504.4,2504.1,3.74500393]
["bitfinex","ETHUSD",1751317661245,3.9929727,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1751317663450,10.706124,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317663623,3.99297706,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1751317664242,6.7132,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317664243,10.70610499,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317664448,10.70610499,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1751317666149,10.50690499,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1751317669768,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317670256,3.99297236,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1751317671062,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1751317671462,3.99306181,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1751317672153,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1751317673029,3.9930601,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1751317675164,3.99287905,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1751317675550,3.99299105,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1751317676165,3.99299105,2504.4,2504.2,3.74453563]
["bitfinex","ETHUSD",1751317680854,3.99313181,2504.3,2504.2,3.74453563]
["bitfinex","ETHUSD",1751317681343,3.99288325,2504.5,2504.2,3.74453563]
["bitfinex","ETHUSD",1751317681344,3.99304658,2504.4,2504.2,3.74453563]
["bitfinex","ETHUSD",1751317682165,3.99313181,2504.3,2504.2,3.74453563]
["bitfinex","ETHUSD",1751317687894,5.55294589,2504.3,2504.2,3.74453563]
["bitfinex","ETHUSD",1751317688202,5.55294589,2504.3,2504.0,3.20453563]
["bitfinex","ETHUSD",1751317688203,4.75465074,2504.1,2504.0,3.20453563]
["bitfinex","ETHUSD",1751317688500,4.75465074,2504.1,2504.0,0.56]
["bitfinex","ETHUSD",1751317696578,3.99408874,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751317696773,19.23095207,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751317698429,29.23095207,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751317698628,4.77538654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751317698792,11.28238654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751317698998,13.52525684,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751317699527,22.67081489,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751317700946,4.75900575,2503.0,2502.5,0.56]
["bitfinex","ETHUSD",1751317701136,11.9105638,2503.0,2502.5,0.01]
["bitfinex","ETHUSD",1751317701342,13.26000575,2503.0,2502.5,0.01]
["bitfinex","ETHUSD",1751317701544,16.32444243,2503.0,2502.5,0.01]
["bitfinex","ETHUSD",1751317703313,3.99584432,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1751317703527,11.26664432,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1751317706559,11.26664432,2502.6,2502.5,1e-08]
["bitfinex","ETHUSD",1751317706866,11.26664432,2502.6,2501.1,0.20078652]
["bitfinex","ETHUSD",1751317706867,0.7948,2501.7,2501.1,0.20078652]
["bitfinex","ETHUSD",1751317707155,0.7948,2501.7,2500.7,1.98943673]
["bitfinex","ETHUSD",1751317707156,0.1992,2501.2,2500.7,10.0]
["bitfinex","ETHUSD",1751317707320,0.1992,2501.2,2501.0,7.46338405]
["bitfinex","ETHUSD",1751317707519,0.1992,2501.3,2501.0,0.83808724]
["bitfinex","ETHUSD",1751317707865,6.509,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317708224,6.51,2501.7,2501.4,1.0784]
["bitfinex","ETHUSD",1751317708552,6.51,2501.7,2501.4,0.7492]
["bitfinex","ETHUSD",1751317708553,3.9975462,2501.6,2501.4,0.7492]
["bitfinex","ETHUSD",1751317709063,3.99760143,2501.5,2501.4,0.7492]
["bitfinex","ETHUSD",1751317709237,3.99760143,2501.5,2501.1,11.10372872]
["bitfinex","ETHUSD",1751317709238,8.10729904,2501.5,2501.0,0.80755635]
["bitfinex","ETHUSD",1751317709438,4.19724023,2501.3,2501.0,0.80755635]
["bitfinex","ETHUSD",1751317709638,3.99824077,2501.1,2501.0,0.80755635]
["bitfinex","ETHUSD",1751317709946,3.99824077,2501.1,2501.0,0.311826]
["bitfinex","ETHUSD",1751317710149,4.19744077,2501.1,2501.0,0.311826]
["bitfinex","ETHUSD",1751317710861,12.18719446,2501.1,2501.0,0.311826]
["bitfinex","ETHUSD",1751317711060,10.71644077,2501.1,2501.0,0.861826]
["bitfinex","ETHUSD",1751317712961,6.7182,2501.1,2501.0,0.861826]
["bitfinex","ETHUSD",1751317713266,10.71644077,2501.1,2501.0,0.861826]
["bitfinex","ETHUSD",1751317715370,0.7948,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1751317715574,4.19722161,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317715963,0.1992,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317716359,10.52384833,2501.4,2501.3,10.55]
["bitfinex","ETHUSD",1751317716360,6.527,2501.4,2501.3,10.55]
["bitfinex","ETHUSD",1751317716965,10.52477435,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1751317717282,3.99792108,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1751317717990,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751317718152,0.1992,2501.1,2501.0,0.311826]
["bitfinex","ETHUSD",1751317718687,11.6062354,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1751317718904,0.1992,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317719814,10.73480375,2501.5,2501.1,10.7492]
["bitfinex","ETHUSD",1751317720511,0.1992,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1751317722388,10.53638467,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1751317722593,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317722999,3.99744163,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317723200,6.7382,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317723384,10.73550734,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317723587,4.19650734,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317723791,6.7372,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317724104,10.73448902,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317724403,0.93559476,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317724706,6.7352,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317724904,0.93559616,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317725086,0.1992,2501.7,2501.5,0.3292]
["bitfinex","ETHUSD",1751317725285,0.2192,2501.7,2501.5,0.3292]
["bitfinex","ETHUSD",1751317726089,4.21650671,2501.7,2501.4,7.70155805]
["bitfinex","ETHUSD",1751317726476,4.21648543,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317726680,0.2192,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317727274,4.21648343,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317727612,0.2192,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317728517,4.21649621,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317728707,1.69416974,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317728915,3.99760143,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751317729800,3.99752895,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317730505,4.21655122,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317730705,4.93816648,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317730901,3.99751891,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317731303,4.21656091,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317731608,0.94089485,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317731805,4.21656091,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317732010,0.94095202,2501.6,2501.4,10.55]
["bitfinex","ETHUSD",1751317732304,0.2192,2501.7,2501.4,10.55]
["bitfinex","ETHUSD",1751317732508,4.21651616,2501.7,2501.4,10.55]
["bitfinex","ETHUSD",1751317733621,0.9419319,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317733918,4.21651616,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317734218,4.21657917,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317734804,0.2192,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317735203,4.21648496,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317735937,0.2192,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317736133,4.21649822,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317736709,0.2192,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317737223,4.21650612,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317739135,0.2192,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317739306,0.2192,2501.7,2501.6,7.70155805]
["bitfinex","ETHUSD",1751317740037,4.21648184,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1751317740616,5.03785307,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1751317740823,5.86515307,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1751317746656,4.77104077,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317746854,4.97024077,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317747052,4.97024077,2501.1,2501.0,0.871826]
["bitfinex","ETHUSD",1751317747718,4.19744077,2501.1,2501.0,0.871826]
["bitfinex","ETHUSD",1751317750159,0.1992,2501.1,2501.0,0.871826]
["bitfinex","ETHUSD",1751317750330,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751317750656,4.19721275,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317750970,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751317751569,3.99808092,2501.2,2501.0,0.321826]
["bitfinex","ETHUSD",1751317751570,4.80984077,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317751864,11.32684077,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317752040,11.32684077,2501.1,2501.0,0.871826]
["bitfinex","ETHUSD",1751317754235,0.02,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1751317754439,4.01735582,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1751317754877,0.02,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1751317755269,4.01728184,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1751317755984,4.01728184,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317756340,0.02,2501.7,2501.4,3.17525236]
["bitfinex","ETHUSD",1751317756680,4.01729645,2501.7,2501.4,3.17525236]
["bitfinex","ETHUSD",1751317756878,0.02,2501.7,2501.4,3.17525236]
["bitfinex","ETHUSD",1751317757080,4.01731287,2501.7,2501.4,3.17525236]
["bitfinex","ETHUSD",1751317758181,3.99745102,2501.6,2501.3,0.7492]
["bitfinex","ETHUSD",1751317758348,3.99745102,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317758554,4.01736755,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1751317758783,3.99745118,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317759289,4.19665118,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751317759571,4.19665066,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1751317762207,3.99760382,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1751317763393,4.19670283,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1751317763693,4.19665688,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1751317764461,0.1992,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1751317764786,4.21654879,2501.7,2501.3,10.7492]
["bitfinex","ETHUSD",1751317764984,4.21654879,2501.7,2501.3,0.7492]
["bitfinex","ETHUSD",1751317765183,3.99744422,2501.6,2501.3,0.7492]
["bitfinex","ETHUSD",1751317765496,4.21657178,2501.7,2501.3,0.7492]
["bitfinex","ETHUSD",1751317767384,3.99745434,2501.6,2501.3,0.7492]
["bitfinex","ETHUSD",1751317767781,0.2192,2501.7,2501.3,4.74706346]
["bitfinex","ETHUSD",1751317768097,0.2192,2501.7,2501.3,0.7492]
["bitfinex","ETHUSD",1751317768298,4.21655008,2501.7,2501.3,0.7492]
["bitfinex","ETHUSD",1751317769802,4.21655008,2501.7,2501.3,10.7492]
["bitfinex","ETHUSD",1751317769972,4.21655008,2501.7,2501.3,0.7492]
["bitfinex","ETHUSD",1751317774446,3.99745848,2501.6,2501.3,0.7492]
["bitfinex","ETHUSD",1751317775108,4.21656622,2501.7,2501.3,0.7492]
["bitfinex","ETHUSD",1751317777838,4.21656622,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1751317778843,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317779035,0.2192,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1751317779207,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317780041,3.99744163,2501.6,2501.0,10.321826]
["bitfinex","ETHUSD",1751317780042,6.24703734,2501.6,2501.0,10.321826]
["bitfinex","ETHUSD",1751317780264,3.99816009,2501.2,2501.0,0.321826]
["bitfinex","ETHUSD",1751317780750,3.99816009,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751317782433,3.99824077,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317782644,4.19744077,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317782848,5.41679658,2501.1,2501.0,0.321826]
["bitfinex","ETHUSD",1751317783050,5.41679658,2501.1,2501.0,0.871826]
["bitfinex","ETHUSD",1751317783738,10.51083369,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1751317783948,3.9979993,2501.3,2501.1,7.71500887]
["bitfinex","ETHUSD",1751317784154,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751317784348,3.99801251,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317785273,10.51083608,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1751317785475,3.99804744,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317786080,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751317793685,3.99792676,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751317794385,6.7122,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1751317794888,4.19696125,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1751317796679,0.1992,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1751317797395,4.19696125,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1751317798305,0.1992,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1751317799015,10.51044559,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1751317799304,10.51044559,2501.6,2501.2,7.36420887]
["bitfinex","ETHUSD",1751317799305,10.51044559,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317800386,12.0623495,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317802703,12.06234554,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317804506,5.54934554,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317804707,10.51044163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317804886,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317805094,10.50944163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317806908,3.99744163,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1751317811825,3.99764205,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751317813941,3.99780067,2501.4,2501.3,10.55]
["bitfinex","ETHUSD",1751317814230,3.99752626,2501.6,2501.3,8.04420887]
["bitfinex","ETHUSD",1751317814443,3.99774442,2501.5,2501.3,8.04420887]
["bitfinex","ETHUSD",1751317816533,3.99776125,2501.4,2501.3,18.04420887]
["bitfinex","ETHUSD",1751317816906,3.99768715,2501.5,2501.3,18.04420887]
["bitfinex","ETHUSD",1751317818039,3.99763807,2501.5,2501.3,18.04420887]
["bitfinex","ETHUSD",1751317819611,0.2192,2501.7,2501.3,18.04420887]
["bitfinex","ETHUSD",1751317819841,3.99751143,2501.6,2501.4,0.37462147]
["bitfinex","ETHUSD",1751317820035,3.99751143,2501.6,2501.5,0.92462147]
["bitfinex","ETHUSD",1751317827961,3.99751143,2501.6,2501.5,0.924884]
["bitfinex","ETHUSD",1751317829062,3.60734143,2501.6,2501.5,1.29983575]
["bitfinex","ETHUSD",1751317830049,3.60734143,2501.6,2501.5,0.924884]
["bitfinex","ETHUSD",1751317844190,0.02,2501.7,2501.6,10.55]
["bitfinex","ETHUSD",1751317844386,0.02,2501.7,2501.6,10.924884]
["bitfinex","ETHUSD",1751317846093,0.02,2501.7,2501.6,11.254084]
["bitfinex","ETHUSD",1751317846385,0.02,2501.7,2501.6,11.453284]
["bitfinex","ETHUSD",1751317846564,6.507,2502.1,2501.6,15.45072563]
["bitfinex","ETHUSD",1751317846765,6.507,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1751317847069,3.99664282,2502.1,2502.0,0.924884]
["bitfinex","ETHUSD",1751317848051,3.99586298,2502.6,2502.0,0.924884]
["bitfinex","ETHUSD",1751317848052,0.765,2502.7,2502.0,14.92166113]
["bitfinex","ETHUSD",1751317848256,4.19504432,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1751317848488,4.19504432,2502.6,2502.5,0.924884]
["bitfinex","ETHUSD",1751317849685,10.70104432,2502.6,2502.5,0.924884]
["bitfinex","ETHUSD",1751317850282,4.19504432,2502.6,2502.5,0.924884]
["bitfinex","ETHUSD",1751317850578,10.70104432,2502.6,2502.5,0.924884]
["bitfinex","ETHUSD",1751317851553,10.70104432,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1751317854584,4.01558855,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1751317854772,0.02,2502.8,2502.7,1.4345115]
["bitfinex","ETHUSD",1751317854978,0.02,2502.8,2502.7,1.6337115]
["bitfinex","ETHUSD",1751317858385,3.99512491,2503.1,2502.7,11.82841391]
["bitfinex","ETHUSD",1751317858589,3.99512491,2503.1,2503.0,7.71500887]
["bitfinex","ETHUSD",1751317859189,3.99481084,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1751317859590,4.19380982,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1751317862795,0.1992,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1751317862966,3.99449738,2503.5,2503.3,1.52070089]
["bitfinex","ETHUSD",1751317863166,3.99449738,2503.5,2503.4,8.46368847]
["bitfinex","ETHUSD",1751317864665,0.1992,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1751317864897,4.19259263,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1751317865064,4.01361022,2504.0,2503.9,8.46368847]
["bitfinex","ETHUSD",1751317865269,0.02,2504.0,2503.9,8.46368847]
["bitfinex","ETHUSD",1751317866099,0.02,2504.0,2503.9,8.08930311]
["bitfinex","ETHUSD",1751317866327,0.02,2504.0,2503.9,18.08930311]
["bitfinex","ETHUSD",1751317866607,0.02,2504.0,2503.9,18.28850311]
["bitfinex","ETHUSD",1751317866778,4.19209903,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317866779,4.19209618,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1751317866977,3.99289618,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1751317867177,3.99289618,2504.5,2504.4,0.92429424]
["bitfinex","ETHUSD",1751317867568,5.00851476,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1751317867770,5.00851476,2504.6,2504.5,0.92429424]
["bitfinex","ETHUSD",1751317869504,5.91062609,2504.6,2504.5,0.37429424]
["bitfinex","ETHUSD",1751317869803,5.91062609,2504.6,2503.2,3.99482027]
["bitfinex","ETHUSD",1751317869804,3.99337802,2504.2,2504.0,7.16500887]
["bitfinex","ETHUSD",1751317870118,3.99337802,2504.2,2504.1,1.29159338]
["bitfinex","ETHUSD",1751317870813,3.99313323,2504.3,2504.1,11.29159338]
["bitfinex","ETHUSD",1751317871015,3.99290945,2504.5,2504.3,10.55]
["bitfinex","ETHUSD",1751317871201,3.99290945,2504.5,2504.4,8.45660225]
["bitfinex","ETHUSD",1751317873844,3.99290945,2504.5,2504.4,1.29159338]
["bitfinex","ETHUSD",1751317877403,4.9762578,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1751317877604,4.9762578,2504.7,2504.6,1.29159338]
["bitfinex","ETHUSD",1751317889810,4.1917578,2504.7,2504.6,1.29159338]
["bitfinex","ETHUSD",1751317892684,4.1917578,2504.7,2504.6,1.29417673]
["bitfinex","ETHUSD",1751317895320,3.80206069,2504.7,2504.6,1.29417673]
["bitfinex","ETHUSD",1751317896195,3.80206069,2504.7,2504.6,0.92338597]
["bitfinex","ETHUSD",1751317897391,3.80206069,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1751317897916,3.99281293,2504.5,2504.4,0.1992]
["bitfinex","ETHUSD",1751317898115,3.99345074,2504.1,2504.0,0.29524513]
["bitfinex","ETHUSD",1751317898290,3.99361022,2504.0,2503.9,10.1992]
["bitfinex","ETHUSD",1751317898497,3.99361022,2504.0,2503.9,0.1992]
["bitfinex","ETHUSD",1751317899249,3.99361022,2504.0,2503.9,10.1992]
["bitfinex","ETHUSD",1751317899597,3.99361022,2504.0,2503.9,10.7492]
["bitfinex","ETHUSD",1751317899797,3.99361022,2504.0,2503.9,10.1992]
["bitfinex","ETHUSD",1751317900208,3.99361022,2504.0,2503.9,10.7492]
["bitfinex","ETHUSD",1751317901720,0.1992,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1751317902034,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1751317906520,3.99287991,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1751317907459,3.99281293,2504.5,2504.4,0.7492]
["bitfinex","ETHUSD",1751317908738,3.99275148,2504.6,2504.4,0.7492]
["bitfinex","ETHUSD",1751317909036,3.99281293,2504.5,2504.4,0.7492]
["bitfinex","ETHUSD",1751317909414,3.99281293,2504.5,2504.4,1.86982089]
["bitfinex","ETHUSD",1751317909667,3.992741,2504.6,2504.4,1.86982089]
["bitfinex","ETHUSD",1751317909814,3.9925484,2504.7,2504.4,1.86982089]
["bitfinex","ETHUSD",1751317909815,3.9925788,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1751317910713,3.99249411,2504.7,2504.6,0.7492]
["bitfinex","ETHUSD",1751317911441,4.01235926,2504.8,2504.6,12.22284089]
["bitfinex","ETHUSD",1751317911442,4.01233571,2504.8,2504.6,12.22284089]
["bitfinex","ETHUSD",1751317912445,3.99249411,2504.7,2504.6,12.22284089]
["bitfinex","ETHUSD",1751317917478,3.99249411,2504.7,2504.6,10.7492]
["bitfinex","ETHUSD",1751317917837,4.01243391,2504.8,2504.6,10.7492]
["bitfinex","ETHUSD",1751317918049,4.01243391,2504.8,2504.7,7.71500887]
["bitfinex","ETHUSD",1751317925573,4.01243391,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1751317930794,3.99249411,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1751317930981,3.99345074,2504.1,2504.0,0.29245813]
["bitfinex","ETHUSD",1751317931182,3.99345074,2504.1,2504.0,13.65400887]
["bitfinex","ETHUSD",1751317931359,3.99345074,2504.1,2504.0,24.40320887]
["bitfinex","ETHUSD",1751317931862,3.99345074,2504.1,2504.0,6.6882]
["bitfinex","ETHUSD",1751317932081,3.99345074,2504.1,2504.0,10.7492]
["bitfinex","ETHUSD",1751317932285,3.99345074,2504.1,2504.0,17.2382]
["bitfinex","ETHUSD",1751317932471,3.99392922,2503.8,2503.5,11.16504793]
["bitfinex","ETHUSD",1751317932672,3.99416894,2503.7,2503.6,6.489]
["bitfinex","ETHUSD",1751317932878,3.99416894,2503.7,2503.6,17.039]
["bitfinex","ETHUSD",1751317933190,3.99416894,2503.7,2503.6,17.2382]
["bitfinex","ETHUSD",1751317933497,3.99416894,2503.7,2503.6,17.53518933]
["bitfinex","ETHUSD",1751317934778,3.99399033,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1751317935798,3.99399033,2503.8,2503.7,7.71500887]
["bitfinex","ETHUSD",1751317936502,3.99386565,2503.9,2503.8,10.55]
["bitfinex","ETHUSD",1751317936797,3.99386565,2503.9,2503.8,17.039]
["bitfinex","ETHUSD",1751317937358,3.99370668,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751317939396,3.99349736,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1751317939567,3.99349736,2504.1,2504.0,10.55]
["bitfinex","ETHUSD",1751317941805,0.1992,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751317942007,3.99329127,2504.2,2504.1,7.71500887]
["bitfinex","ETHUSD",1751317944305,3.99321944,2504.3,2504.1,7.71500887]
["bitfinex","ETHUSD",1751317944691,0.1992,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317945005,2.0,2505.0,2504.3,14.20400887]
["bitfinex","ETHUSD",1751317945006,3.99268323,2504.6,2504.3,14.20400887]
["bitfinex","ETHUSD",1751317945229,3.99282413,2504.5,2504.3,14.20400887]
["bitfinex","ETHUSD",1751317945574,3.99273208,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1751317945997,3.99273208,2504.6,2504.4,0.7492]
["bitfinex","ETHUSD",1751317945998,3.99281293,2504.5,2504.4,0.7492]
["bitfinex","ETHUSD",1751317947903,5.87067428,2504.5,2503.7,0.3292]
["bitfinex","ETHUSD",1751317948099,3.99368979,2504.0,2503.9,16.6872]
["bitfinex","ETHUSD",1751317948300,3.99368979,2504.0,2503.9,0.1992]
["bitfinex","ETHUSD",1751317949083,3.99368979,2504.0,2503.9,10.7492]
["bitfinex","ETHUSD",1751317950809,3.99335087,2504.2,2503.9,10.7492]
["bitfinex","ETHUSD",1751317950810,3.9935339,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751317952630,3.99325681,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1751317952784,3.99336993,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751317953118,3.99336993,2504.2,2504.0,7.71500887]
["bitfinex","ETHUSD",1751317953723,3.99317166,2504.3,2504.0,7.71500887]
["bitfinex","ETHUSD",1751317954012,4.79275996,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317954213,3.99305996,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317963220,3.99305996,2504.4,2504.2,0.7492]
["bitfinex","ETHUSD",1751317963221,3.99313181,2504.3,2504.2,0.7492]
["bitfinex","ETHUSD",1751317964722,3.99307027,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317965335,3.99313181,2504.3,2504.2,0.7492]
["bitfinex","ETHUSD",1751317965909,3.99303182,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317966297,3.99313181,2504.3,2504.2,0.1992]
["bitfinex","ETHUSD",1751317966618,3.99313181,2504.3,2504.2,0.7492]
["bitfinex","ETHUSD",1751317968928,3.99309215,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751317969798,3.99309215,2504.4,2503.1,9.9222]
["bitfinex","ETHUSD",1751317969799,3.99313181,2504.3,2503.1,9.9222]
["bitfinex","ETHUSD",1751317969998,3.99390256,2503.9,2503.6,0.29698933]
["bitfinex","ETHUSD",1751317970312,3.99400084,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1751317970630,3.99400084,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1751317970827,3.99400084,2503.8,2503.7,10.55]
["bitfinex","ETHUSD",1751317970998,3.99400084,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1751317971835,3.99400084,2503.8,2503.7,10.55]
["bitfinex","ETHUSD",1751317973206,0.7812,2504.1,2503.7,10.55]
["bitfinex","ETHUSD",1751317973407,3.99392922,2503.8,2503.7,10.55]
["bitfinex","ETHUSD",1751317974338,3.99383519,2503.9,2503.7,10.55]
["bitfinex","ETHUSD",1751317975037,3.99368194,2504.0,2503.8,7.16500887]
["bitfinex","ETHUSD",1751317975258,3.99368194,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751317976514,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751317977055,3.99335087,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1751317977348,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751317978614,3.99354745,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1751317978812,3.99354745,2504.1,2504.0,7.16500887]
["bitfinex","ETHUSD",1751317978813,3.99353731,2504.1,2504.0,7.16500887]
["bitfinex","ETHUSD",1751317979036,3.99353731,2504.1,2504.0,7.71500887]
["bitfinex","ETHUSD",1751317984573,3.99353731,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1751318006400,3.99395747,2503.8,2503.6,10.30336734]
["bitfinex","ETHUSD",1751318006696,0.7505,2504.0,2503.6,10.30336734]
["bitfinex","ETHUSD",1751318006697,3.99408874,2503.7,2503.6,0.50256734]
["bitfinex","ETHUSD",1751318006898,3.99408874,2503.7,2503.6,10.50256734]
["bitfinex","ETHUSD",1751318007105,3.99408874,2503.7,2503.6,11.05256734]
["bitfinex","ETHUSD",1751318009713,3.99401158,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1751318012589,3.99383475,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1751318012911,3.99366093,2504.0,2503.7,7.71500887]
["bitfinex","ETHUSD",1751318013310,3.99366093,2504.0,2503.7,10.21808649]
["bitfinex","ETHUSD",1751318013486,3.99366093,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751318015608,3.99353107,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1751318015796,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751318018227,3.99354293,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1751318019032,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1751318023639,3.99354819,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1751318025355,3.99361022,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1751318025504,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1751318027641,4.75490644,2503.9,2503.3,6.482]
["bitfinex","ETHUSD",1751318027642,3.99451215,2503.5,2503.3,6.482]
["bitfinex","ETHUSD",1751318027805,3.99451215,2503.5,2503.2,7.032]
["bitfinex","ETHUSD",1751318028012,3.99451215,2503.5,2503.2,17.032]
["bitfinex","ETHUSD",1751318028206,3.99451215,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1751318028411,3.99451215,2503.5,2503.3,10.55]
["bitfinex","ETHUSD",1751318028920,3.99451215,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1751318029129,3.99451215,2503.5,2503.3,10.84299756]
["bitfinex","ETHUSD",1751318030549,3.99434505,2503.6,2503.3,18.00800643]
["bitfinex","ETHUSD",1751318030750,3.99443442,2503.5,2503.3,18.00800643]
["bitfinex","ETHUSD",1751318035458,3.99443442,2503.5,2503.3,18.20720643]
["bitfinex","ETHUSD",1751318035640,3.99449751,2503.5,2503.3,18.20720643]
["bitfinex","ETHUSD",1751318035843,0.7802,2503.6,2503.3,18.20720643]
["bitfinex","ETHUSD",1751318036052,3.99456738,2503.4,2503.3,24.68920643]
["bitfinex","ETHUSD",1751318037665,3.99456738,2503.4,2503.3,0.7492]
["bitfinex","ETHUSD",1751318037833,4.8714849,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1751318039336,3.99456738,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1751318040261,3.99452956,2503.5,2503.3,7.71500887]
["bitfinex","ETHUSD",1751318040537,3.99456738,2503.4,2503.3,7.71500887]
["bitfinex","ETHUSD",1751318041836,3.99456738,2503.4,2503.3,17.71500887]
["bitfinex","ETHUSD",1751318042749,3.99416241,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1751318042962,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1751318043166,3.99445351,2503.5,2503.4,10.55]
["bitfinex","ETHUSD",1751318045170,0.1992,2503.7,2503.4,10.55]
["bitfinex","ETHUSD",1751318045395,0.8064,2503.8,2503.6,10.55]
["bitfinex","ETHUSD",1751318045575,3.99408874,2503.7,2503.6,10.55]
["bitfinex","ETHUSD",1751318045754,4.80038648,2503.8,2503.6,10.55]
["bitfinex","ETHUSD",1751318046092,0.02,2504.1,2503.8,10.55]
["bitfinex","ETHUSD",1751318046244,0.02,2504.1,2504.0,17.71500887]
["bitfinex","ETHUSD",1751318048662,4.01345074,2504.1,2504.0,17.71500887]
["bitfinex","ETHUSD",1751318049360,0.7786,2504.6,2504.1,10.55]
["bitfinex","ETHUSD",1751318049564,4.7713264,2504.6,2504.5,10.55]
["bitfinex","ETHUSD",1751318053289,6.501,2504.8,2504.4,7.71500887]
["bitfinex","ETHUSD",1751318053290,0.02,2504.8,2504.4,7.71500887]
["bitfinex","ETHUSD",1751318053457,3.99259797,2504.7,2504.4,8.53010887]
["bitfinex","ETHUSD",1751318053780,4.01242406,2504.8,2504.4,8.53010887]
["bitfinex","ETHUSD",1751318054161,3.99257158,2504.7,2504.4,8.53010887]
["bitfinex","ETHUSD",1751318054362,4.01240103,2504.8,2504.4,11.05103976]
["bitfinex","ETHUSD",1751318054567,4.01240103,2504.8,2504.5,0.1992]
["bitfinex","ETHUSD",1751318054964,3.99261639,2504.7,2504.5,0.1992]
["bitfinex","ETHUSD",1751318055169,3.99265351,2504.6,2504.5,0.1992]
["bitfinex","ETHUSD",1751318057298,3.99265351,2504.6,2504.5,0.49588214]
["bitfinex","ETHUSD",1751318058001,4.01242006,2504.8,2504.5,0.49588214]
["bitfinex","ETHUSD",1751318058198,3.99261521,2504.7,2504.5,0.49588214]
["bitfinex","ETHUSD",1751318058496,3.99265351,2504.6,2504.5,0.49588214]
["bitfinex","ETHUSD",1751318059506,3.99265351,2504.6,2504.5,1.04588214]
["bitfinex","ETHUSD",1751318061791,3.99265351,2504.6,2504.5,7.52388214]
["bitfinex","ETHUSD",1751318062708,3.99265351,2504.6,2504.5,6.97388214]
["bitfinex","ETHUSD",1751318062908,3.99265351,2504.6,2504.5,7.52388214]
["bitfinex","ETHUSD",1751318065375,4.01256635,2504.7,2504.6,10.55]
["bitfinex","ETHUSD",1751318066211,4.01256635,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1751318067214,4.01256635,2504.7,2504.6,10.55]
["bitfinex","ETHUSD",1751318068311,0.02,2504.7,2504.6,17.71500887]
["bitfinex","ETHUSD",1751318068515,0.02,2504.7,2504.6,20.45838797]
["bitfinex","ETHUSD",1751318068713,4.01249411,2504.7,2504.6,20.45838797]
["bitfinex","ETHUSD",1751318068886,0.02,2504.7,2504.6,26.93538797]
["bitfinex","ETHUSD",1751318069808,4.01249411,2504.7,2504.6,26.93538797]
["bitfinex","ETHUSD",1751318070319,4.01249411,2504.7,2504.6,7.027]
["bitfinex","ETHUSD",1751318073830,4.01249411,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1751318074015,4.01249411,2504.7,2504.6,7.026]
["bitfinex","ETHUSD",1751318076203,0.02,2504.7,2504.6,14.19100887]
["bitfinex","ETHUSD",1751318076404,4.01249411,2504.7,2504.6,14.19100887]
["bitfinex","ETHUSD",1751318076811,0.02,2504.7,2504.6,14.19100887]
["bitfinex","ETHUSD",1751318081449,4.01249411,2504.7,2504.6,14.19100887]
["bitfinex","ETHUSD",1751318081936,0.02,2504.7,2504.6,14.19100887]
["bitfinex","ETHUSD",1751318085537,0.02,2504.7,2504.6,14.19000887]
["bitfinex","ETHUSD",1751318086952,0.02,2504.7,2504.6,14.98880887]
["bitfinex","ETHUSD",1751318089256,0.02,2504.7,2504.6,8.51380887]
["bitfinex","ETHUSD",1751318089455,0.02,2504.7,2504.6,7.71500887]
["bitfinex","ETHUSD",1751318089831,0.02,2504.7,2504.6,14.19000887]
["bitfinex","ETHUSD",1751318089832,4.01249411,2504.7,2504.6,14.19000887]
["bitfinex","ETHUSD",1751318090020,4.01249411,2504.7,2504.6,7.025]
["bitfinex","ETHUSD",1751318090220,0.02,2504.7,2504.6,7.025]
["bitfinex","ETHUSD",1751318096585,0.02,2504.7,2504.6,7.025]
["bitfinex","ETHUSD",1751318097369,0.02,2504.7,2504.6,7.2242]
["bitfinex","ETHUSD",1751318101454,0.02,2504.8,2504.7,10.55]
["bitfinex","ETHUSD",1751318101658,0.02,2504.8,2504.7,17.71500887]
["bitfinex","ETHUSD",1751318105352,0.02,2504.8,2504.7,24.18800887]
["bitfinex","ETHUSD",1751318106898,4.89272603,2504.8,2504.7,7.023]
["bitfinex","ETHUSD",1751318107078,4.01233471,2504.8,2504.7,7.023]
["bitfinex","ETHUSD",1751318107982,3.99259574,2504.7,2504.6,7.023]
["bitfinex","ETHUSD",1751318108170,3.99259574,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1751318108495,3.99259574,2504.7,2504.6,6.773]
["bitfinex","ETHUSD",1751318111494,3.99259574,2504.7,2504.6,0.3]
["bitfinex","ETHUSD",1751318111665,3.99259574,2504.7,2504.6,6.772]
["bitfinex","ETHUSD",1751318113885,3.99259574,2504.7,2504.6,0.3]
["bitfinex","ETHUSD",1751318114085,3.99259574,2504.7,2504.6,6.772]
["bitfinex","ETHUSD",1751318115195,3.99259574,2504.7,2504.2,3.1846282]
["bitfinex","ETHUSD",1751318115196,3.99297236,2504.4,2504.2,3.1846282]
["bitfinex","ETHUSD",1751318115517,3.99313181,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1751318115795,3.99313181,2504.3,2504.2,10.55]
["bitfinex","ETHUSD",1751318115997,3.99313181,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1751318116367,0.1992,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318116562,3.99254282,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1751318116794,3.99260468,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1751318117400,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1751318118498,3.99265351,2504.6,2504.5,0.92423725]
["bitfinex","ETHUSD",1751318118699,3.99257499,2504.7,2504.5,0.92423725]
["bitfinex","ETHUSD",1751318118898,3.99257499,2504.7,2504.6,0.92423725]
["bitfinex","ETHUSD",1751318119892,0.2192,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1751318120077,4.21153471,2504.8,2504.7,0.92423725]
["bitfinex","ETHUSD",1751318121299,0.2192,2504.8,2504.7,0.92423725]
["bitfinex","ETHUSD",1751318122213,4.21153471,2504.8,2504.7,0.92423725]
["bitfinex","ETHUSD",1751318122516,0.2192,2504.8,2504.7,0.92423725]
["bitfinex","ETHUSD",1751318123608,0.2192,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1751318124129,0.2192,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1751318124278,0.02,2505.1,2504.7,10.7492]
["bitfinex","ETHUSD",1751318124480,4.01188741,2505.1,2504.7,10.7492]
["bitfinex","ETHUSD",1751318125310,3.99217225,2505.0,2504.7,10.7492]
["bitfinex","ETHUSD",1751318125510,0.02,2505.1,2504.7,10.7492]
["bitfinex","ETHUSD",1751318125729,3.99218443,2504.9,2504.7,10.7492]
["bitfinex","ETHUSD",1751318127125,3.99211299,2505.0,2504.7,10.7492]
["bitfinex","ETHUSD",1751318128024,4.01193383,2505.1,2504.7,10.7492]
["bitfinex","ETHUSD",1751318128025,3.99218923,2504.9,2504.7,10.7492]
["bitfinex","ETHUSD",1751318128211,3.99233471,2504.8,2504.7,10.55]
["bitfinex","ETHUSD",1751318128418,3.99233471,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1751318128615,3.99233471,2504.8,2504.5,10.49617478]
["bitfinex","ETHUSD",1751318128921,3.99259263,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1751318132028,3.9925863,2504.7,2504.5,0.84697478]
["bitfinex","ETHUSD",1751318132331,3.9925863,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1751318132623,4.19161722,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1751318133127,0.1992,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1751318133329,3.99257127,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1751318134734,4.19163033,2504.8,2504.5,0.56]
["bitfinex","ETHUSD",1751318134901,4.21163033,2504.8,2504.5,0.56]
["bitfinex","ETHUSD",1751318135101,3.99250115,2504.7,2504.5,0.56]
["bitfinex","ETHUSD",1751318135640,3.99265351,2504.6,2504.5,0.86614385]
["bitfinex","ETHUSD",1751318136546,5.58557976,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1751318136749,4.81307976,2504.6,2504.5,0.23452503]
["bitfinex","ETHUSD",1751318136918,5.58557976,2504.6,2504.5,0.23452503]
["bitfinex","ETHUSD",1751318138029,5.58557976,2504.6,2504.0,0.01]
["bitfinex","ETHUSD",1751318138030,4.82525074,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751318138221,12.17710836,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751318142748,14.14910836,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1751318149948,14.14910836,2504.1,2503.5,0.56]
["bitfinex","ETHUSD",1751318149949,3.99424828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318150190,11.28834828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318151195,11.28834828,2503.6,2503.5,1e-08]
["bitfinex","ETHUSD",1751318151515,4.99660782,2503.5,2503.4,1e-08]
["bitfinex","ETHUSD",1751318151693,4.99660782,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1751318151694,3.99488654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751318152005,3.99488654,2503.2,2503.1,0.56]
["bitfinex","ETHUSD",1751318152007,4.19408654,2503.2,2503.1,0.56]
["bitfinex","ETHUSD",1751318152177,4.19408654,2503.2,2503.1,10.56]
["bitfinex","ETHUSD",1751318154011,0.1992,2503.2,2503.1,11.3354]
["bitfinex","ETHUSD",1751318156077,1.973,2503.5,2503.1,13.38664089]
["bitfinex","ETHUSD",1751318156287,5.96749797,2503.5,2503.1,13.38664089]
["bitfinex","ETHUSD",1751318157501,4.19347005,2503.6,2503.1,17.38162242]
["bitfinex","ETHUSD",1751318157699,3.99400679,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1751318157903,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1751318173364,3.99408874,2503.7,2503.6,0.77445085]
["bitfinex","ETHUSD",1751318183144,3.99369552,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1751318183464,0.1992,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1751318183769,4.1925297,2504.2,2504.1,0.22445085]
["bitfinex","ETHUSD",1751318185666,3.9933297,2504.2,2504.1,0.77445085]
["bitfinex","ETHUSD",1751318190399,0.1992,2504.3,2504.2,10.55]
["bitfinex","ETHUSD",1751318190566,0.1992,2504.3,2504.2,13.67612202]
["bitfinex","ETHUSD",1751318190893,0.1992,2504.5,2504.2,13.67612202]
["bitfinex","ETHUSD",1751318191080,0.1992,2504.5,2504.4,10.55]
["bitfinex","ETHUSD",1751318191286,0.1992,2504.5,2504.4,10.77445085]
["bitfinex","ETHUSD",1751318192092,3.99281293,2504.5,2504.4,0.22445085]
["bitfinex","ETHUSD",1751318192307,4.86701995,2504.5,2504.4,0.22445085]
["bitfinex","ETHUSD",1751318194067,5.62361995,2504.5,2504.4,0.22445085]
["bitfinex","ETHUSD",1751318195071,5.64361995,2504.5,2504.4,0.22445085]
["bitfinex","ETHUSD",1751318196504,4.88701995,2504.5,2504.4,0.22445085]
["bitfinex","ETHUSD",1751318196703,4.01281293,2504.5,2504.4,0.22445085]
["bitfinex","ETHUSD",1751318197487,3.99321097,2504.3,2504.1,7.71500887]
["bitfinex","ETHUSD",1751318197817,3.99329127,2504.2,2504.1,7.71500887]
["bitfinex","ETHUSD",1751318200519,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1751318205836,3.99323426,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1751318206731,3.99323426,2504.3,2504.2,10.55]
["bitfinex","ETHUSD",1751318206916,4.19230235,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318216164,4.19217236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318217667,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318220973,3.60322845,2504.4,2504.3,0.92450632]
["bitfinex","ETHUSD",1751318224373,3.60322845,2504.4,2504.3,1.14921011]
["bitfinex","ETHUSD",1751318224570,5.38964542,2504.4,2504.3,1.14921011]
["bitfinex","ETHUSD",1751318224753,5.38964542,2504.4,2504.3,0.59921011]
["bitfinex","ETHUSD",1751318224954,5.38964542,2504.4,2504.3,1.14921011]
["bitfinex","ETHUSD",1751318225151,5.38964542,2504.4,2504.3,0.77470379]
["bitfinex","ETHUSD",1751318228283,5.38964542,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318239597,5.40964542,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318239897,3.82242845,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318240101,10.46322845,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1751318249214,0.1928,2504.4,2504.3,7.71500887]
["bitfinex","ETHUSD",1751318249437,4.18577236,2504.4,2504.3,8.50830887]
["bitfinex","ETHUSD",1751318251689,4.18577236,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318252597,0.1928,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318253710,4.18577236,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318254431,0.1928,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318255693,4.18577236,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318257033,0.1928,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318258401,4.18577236,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318259633,0.1928,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318259934,4.18577236,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318260135,0.1928,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318260293,4.18577236,2504.4,2504.3,8.51830887]
["bitfinex","ETHUSD",1751318263852,4.18577236,2504.4,2504.3,7.07249874]
["bitfinex","ETHUSD",1751318266263,4.18577236,2504.4,2504.3,6.27919874]
["bitfinex","ETHUSD",1751318268170,0.1928,2504.4,2504.3,6.27919874]
["bitfinex","ETHUSD",1751318268331,4.18577236,2504.4,2504.3,6.27919874]
["bitfinex","ETHUSD",1751318269856,4.18577236,2504.4,2504.3,0.56]
["bitfinex","ETHUSD",1751318274192,0.1928,2504.4,2504.3,0.56]
["bitfinex","ETHUSD",1751318274364,4.18577236,2504.4,2504.3,0.56]
["bitfinex","ETHUSD",1751318277631,4.18577236,2504.4,2504.3,0.78477824]
["bitfinex","ETHUSD",1751318277832,0.1928,2504.4,2504.3,0.78477824]
["bitfinex","ETHUSD",1751318278034,4.18577236,2504.4,2504.3,0.78477824]
["bitfinex","ETHUSD",1751318289134,5.87192111,2504.4,2504.3,0.23477824]
["bitfinex","ETHUSD",1751318289428,12.33492111,2504.4,2504.3,0.23477824]
["bitfinex","ETHUSD",1751318289630,12.33492111,2504.4,2504.3,0.78477824]
["bitfinex","ETHUSD",1751318290802,12.33492111,2504.4,2504.3,0.56]
["bitfinex","ETHUSD",1751318294726,12.33492111,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318296140,14.30392111,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318297323,12.33492111,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318298946,5.10192111,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318299252,10.64977236,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318301954,4.99087236,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318302278,13.42187236,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1751318304612,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1751318304851,10.65628874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1751318305146,4.19328874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1751318308464,3.99424828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318308748,11.29014828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318314070,4.82614828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318314254,11.29014828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318322744,10.45924828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318324983,3.99424828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318325210,10.45924828,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318325372,10.45924828,2503.6,2503.5,0.8263]
["bitfinex","ETHUSD",1751318325373,4.19344828,2503.6,2503.5,0.8263]
["bitfinex","ETHUSD",1751318325696,10.65844828,2503.6,2503.5,0.8263]
["bitfinex","ETHUSD",1751318326007,4.19344828,2503.6,2503.5,2.68025899]
["bitfinex","ETHUSD",1751318326188,4.19344828,2503.6,2503.5,9.83354888]
["bitfinex","ETHUSD",1751318326756,4.19344828,2503.6,2503.5,7.97958989]
["bitfinex","ETHUSD",1751318328384,4.19344828,2503.6,2503.5,0.8263]
["bitfinex","ETHUSD",1751318329718,10.65744828,2503.6,2503.5,0.8263]
["bitfinex","ETHUSD",1751318330582,10.65744828,2503.6,2503.5,1.3763]
["bitfinex","ETHUSD",1751318332103,4.19344828,2503.6,2503.5,1.3763]
["bitfinex","ETHUSD",1751318333904,4.19344828,2503.6,2503.5,0.56]
["bitfinex","ETHUSD",1751318340544,3.99412503,2503.7,2503.5,7.71328989]
["bitfinex","ETHUSD",1751318340744,3.99424828,2503.6,2503.5,7.71328989]
["bitfinex","ETHUSD",1751318341351,3.99424828,2503.6,2503.5,0.56]
["bitfinex","ETHUSD",1751318344117,5.45940561,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318348554,6.23440561,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318348865,8.20240561,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1751318351377,4.76940782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318351582,13.49790167,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318352873,7.03490167,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318353042,13.49890167,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318358266,3.99440782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318358591,10.45840782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318358786,10.65760782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318365199,4.19360782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318365493,3.99440782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318366469,6.27039683,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318374384,10.46940782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318374707,10.66860782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318375775,10.66760782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318376709,10.68760782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318384692,11.47010782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318384900,13.01654683,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318390046,5.76004683,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318390210,12.23304683,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318390714,10.68660782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318398326,4.21360782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318398635,10.68560782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318399437,11.45070782,2503.5,2503.4,4e-08]
["bitfinex","ETHUSD",1751318404226,11.45070782,2503.5,2503.2,0.01]
["bitfinex","ETHUSD",1751318404427,4.75042696,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1751318404657,13.99488654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751318404865,13.99488654,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1751318404866,0.8328,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318405049,7.3118,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318405363,11.30700575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318405662,14.95202858,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318409066,8.47302858,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318409239,13.28000575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318409440,4.82800575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318409641,11.30600575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318410375,10.47320575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318414405,3.99520575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318414598,10.47420575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318415704,3.99520575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318415907,10.47420575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318419098,3.99520575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318419412,10.47220575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318422406,10.49220575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318444287,10.49220575,2503.0,2502.9,0.93449076]
["bitfinex","ETHUSD",1751318446376,10.49220575,2503.0,2502.9,0.56]
["bitfinex","ETHUSD",1751318458877,4.01520575,2503.0,2502.9,1.351]
["bitfinex","ETHUSD",1751318460313,4.21440575,2503.0,2502.9,1.351]
["bitfinex","ETHUSD",1751318460779,4.01520575,2503.0,2502.9,8.50428989]
["bitfinex","ETHUSD",1751318462804,0.02,2503.0,2502.9,18.50428989]
["bitfinex","ETHUSD",1751318463010,0.02,2503.0,2502.9,20.37463888]
["bitfinex","ETHUSD",1751318463190,4.01520575,2503.0,2502.9,20.37463888]
["bitfinex","ETHUSD",1751318463726,0.02,2503.0,2502.9,20.37463888]
["bitfinex","ETHUSD",1751318465315,4.01520575,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1751318465516,13.23210575,2503.0,2502.4,0.01]
["bitfinex","ETHUSD",1751318465718,3.99600399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318465897,10.46500399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318468431,11.29320399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318468731,12.8221121,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318472234,14.7911121,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318472838,6.3531121,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318473007,12.8231121,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318475148,11.29620399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318475438,3.99600399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318475933,4.19520399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318484681,3.99600399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318494589,4.19520399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318500797,4.19520399,2502.5,2502.4,0.56]
["bitfinex","ETHUSD",1751318509821,4.19520399,2502.5,2502.4,0.56]
["bitfinex","ETHUSD",1751318515597,4.19520399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318523535,0.1992,2502.5,2502.4,7.16328989]
["bitfinex","ETHUSD",1751318523816,3.99584432,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1751318525927,0.1992,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1751318526094,3.99584432,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1751318531823,3.99584432,2502.6,2502.5,6.27729048]
["bitfinex","ETHUSD",1751318533135,3.99584432,2502.6,2502.5,16.27729048]
["bitfinex","ETHUSD",1751318533430,3.99570265,2502.7,2502.5,8.00518953]
["bitfinex","ETHUSD",1751318533599,3.99570265,2502.7,2502.6,10.55]
["bitfinex","ETHUSD",1751318533802,3.99561783,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1751318534102,3.99561783,2502.8,2502.7,6.27729048]
["bitfinex","ETHUSD",1751318537322,3.99561783,2502.8,2502.7,5.72729048]
["bitfinex","ETHUSD",1751318538310,3.99561783,2502.8,2502.7,6.27729048]
["bitfinex","ETHUSD",1751318538919,3.99561783,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1751318546147,3.99561783,2502.8,2502.7,0.54]
["bitfinex","ETHUSD",1751318553542,4.81864651,2502.8,2502.7,0.54]
["bitfinex","ETHUSD",1751318553744,5.64254651,2502.8,2502.7,0.54]
["bitfinex","ETHUSD",1751318554070,5.84174651,2502.8,2502.7,0.54]
["bitfinex","ETHUSD",1751318554563,3.99600399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318554857,5.57447286,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318555156,4.77530399,2502.5,2502.4,0.56]
["bitfinex","ETHUSD",1751318558660,4.77530399,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1751318559248,3.99664282,2502.1,2502.0,3.1846282]
["bitfinex","ETHUSD",1751318559447,3.99664282,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1751318559448,0.8022,2501.9,2501.8,3.1946282]
["bitfinex","ETHUSD",1751318559630,4.7991623,2501.9,2501.8,3.1946282]
["bitfinex","ETHUSD",1751318559837,6.72482307,2501.9,2501.8,3.1946282]
["bitfinex","ETHUSD",1751318563468,6.72482307,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318567454,11.2641623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318569349,3.9969623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318569680,10.4629623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318575292,11.2806623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318578559,4.8146623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318578762,12.16180879,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318585395,5.69580879,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318585703,13.2486623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318629966,23.2486623,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1751318630164,53.2486623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751318630370,14.76468184,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1751318630572,4.81564077,2501.1,2500.8,0.005]
["bitfinex","ETHUSD",1751318630877,4.81596051,2500.9,2500.8,0.005]
["bitfinex","ETHUSD",1751318631038,21.28196051,2500.9,2500.8,0.005]
["bitfinex","ETHUSD",1751318631237,21.28196051,2500.9,2500.6,0.01]
["bitfinex","ETHUSD",1751318631238,13.9987204,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1751318631541,14.8161204,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1751318631869,18.31746661,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1751318632587,18.31746661,2500.8,2499.7,7.39316652]
["bitfinex","ETHUSD",1751318632588,4.00003053,2500.0,2499.7,0.2175474]
["bitfinex","ETHUSD",1751318632742,4.00032002,2499.8,2499.7,0.2175474]
["bitfinex","ETHUSD",1751318633143,4.762,2499.4,2497.8,0.2844846]
["bitfinex","ETHUSD",1751318633456,0.8174,2498.8,2497.9,7.92701912]
["bitfinex","ETHUSD",1751318633657,0.8174,2498.8,2497.9,0.7514]
["bitfinex","ETHUSD",1751318633658,4.0029643,2498.2,2497.9,0.7514]
["bitfinex","ETHUSD",1751318633857,4.00320256,2498.0,2497.9,7.92701912]
["bitfinex","ETHUSD",1751318634261,4.00320256,2498.0,2497.8,0.2844846]
["bitfinex","ETHUSD",1751318634262,4.00336282,2497.9,2497.8,0.2844846]
["bitfinex","ETHUSD",1751318634479,0.2,2497.9,2497.8,26.60916139]
["bitfinex","ETHUSD",1751318634664,0.2,2497.9,2497.8,30.27007753]
["bitfinex","ETHUSD",1751318634665,6.698,2497.9,2497.8,30.27007753]
["bitfinex","ETHUSD",1751318635170,10.70136282,2497.9,2497.8,3.94540074]
["bitfinex","ETHUSD",1751318635477,10.70136282,2497.9,2497.8,0.2844846]
["bitfinex","ETHUSD",1751318637146,10.70136282,2497.9,2497.8,0.8344846]
["bitfinex","ETHUSD",1751318637346,0.8174,2498.8,2497.8,0.8344846]
["bitfinex","ETHUSD",1751318637347,4.00245616,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1751318637651,0.8174,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1751318637652,4.00293308,2498.2,2498.1,0.55]
["bitfinex","ETHUSD",1751318638176,10.69893308,2498.2,2498.1,0.55]
["bitfinex","ETHUSD",1751318638755,6.696,2498.2,2498.1,0.55]
["bitfinex","ETHUSD",1751318638960,4.81943699,2498.8,2498.1,1.32256191]
["bitfinex","ETHUSD",1751318638961,4.81937885,2498.8,2498.1,1.32256191]
["bitfinex","ETHUSD",1751318639199,0.2,2498.2,2498.1,2.08866191]
["bitfinex","ETHUSD",1751318639475,6.893,2498.2,2498.1,1.3161]
["bitfinex","ETHUSD",1751318639778,10.89588207,2498.2,2498.1,1.3161]
["bitfinex","ETHUSD",1751318639952,6.893,2498.2,2498.1,1.3161]
["bitfinex","ETHUSD",1751318640158,6.693,2498.2,2498.1,1.3161]
["bitfinex","ETHUSD",1751318640503,6.693,2498.2,2498.1,8.49171912]
["bitfinex","ETHUSD",1751318640873,6.693,2498.2,2498.1,9.34089103]
["bitfinex","ETHUSD",1751318641095,4.20273791,2498.3,2498.1,9.34089103]
["bitfinex","ETHUSD",1751318641261,4.01194194,2498.2,2498.1,8.49171912]
["bitfinex","ETHUSD",1751318641967,0.00905987,2498.2,2498.1,8.49171912]
["bitfinex","ETHUSD",1751318643199,0.00905987,2498.2,2498.1,18.49171912]
["bitfinex","ETHUSD",1751318644398,0.00905987,2498.2,2498.1,22.49476143]
["bitfinex","ETHUSD",1751318644597,4.00202909,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1751318644897,4.00202909,2498.8,2498.3,1.39917191]
["bitfinex","ETHUSD",1751318644898,10.69124269,2498.6,2498.3,1.39917191]
["bitfinex","ETHUSD",1751318645061,10.69124269,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1751318645467,4.00256163,2498.4,2497.8,0.2944846]
["bitfinex","ETHUSD",1751318645770,6.687,2498.3,2497.8,0.2944846]
["bitfinex","ETHUSD",1751318646099,10.68984863,2498.3,2498.2,7.72561912]
["bitfinex","ETHUSD",1751318647580,4.00284863,2498.3,2498.2,7.72561912]
["bitfinex","ETHUSD",1751318647898,10.71984863,2498.3,2498.2,7.72561912]
["bitfinex","ETHUSD",1751318650902,10.71984863,2498.3,2498.2,0.55]
["bitfinex","ETHUSD",1751318651894,10.71584863,2498.3,2498.2,0.55]
["bitfinex","ETHUSD",1751318652291,10.73584863,2498.3,2498.2,0.55]
["bitfinex","ETHUSD",1751318654793,10.73584863,2498.3,2498.2,1.3691]
["bitfinex","ETHUSD",1751318655577,10.93584863,2498.3,2498.2,1.3691]
["bitfinex","ETHUSD",1751318657522,0.22,2498.3,2498.2,11.3691]
["bitfinex","ETHUSD",1751318657673,4.79351104,2499.2,2498.2,11.3691]
["bitfinex","ETHUSD",1751318657674,4.00096023,2499.4,2498.3,1.3267]
["bitfinex","ETHUSD",1751318657879,4.00216124,2498.7,2498.3,1.3267]
["bitfinex","ETHUSD",1751318658079,4.00194009,2498.8,2498.3,1.3267]
["bitfinex","ETHUSD",1751318658080,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751318658315,4.00184514,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1751318658613,4.00184514,2498.9,2498.8,1.3267]
["bitfinex","ETHUSD",1751318658799,4.00166561,2499.0,2498.9,0.55]
["bitfinex","ETHUSD",1751318659001,4.00166561,2499.0,2498.9,7.72561912]
["bitfinex","ETHUSD",1751318659230,4.00152182,2499.1,2498.9,7.72561912]
["bitfinex","ETHUSD",1751318659509,10.69752182,2499.1,2498.9,7.72561912]
["bitfinex","ETHUSD",1751318659710,10.69736673,2499.2,2498.9,7.72561912]
["bitfinex","ETHUSD",1751318659910,4.00096023,2499.4,2499.1,7.72561912]
["bitfinex","ETHUSD",1751318659911,4.00103066,2499.4,2499.1,7.72561912]
["bitfinex","ETHUSD",1751318660111,6.695,2499.3,2499.1,7.72561912]
["bitfinex","ETHUSD",1751318660411,10.69620772,2499.3,2499.1,17.72561912]
["bitfinex","ETHUSD",1751318660598,10.69621539,2499.3,2499.1,17.72561912]
["bitfinex","ETHUSD",1751318660799,11.18597542,2500.5,2499.3,0.55]
["bitfinex","ETHUSD",1751318660800,0.772,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1751318660985,11.17017073,2500.0,2499.9,7.72561912]
["bitfinex","ETHUSD",1751318661379,11.53948679,2500.0,2499.9,7.72561912]
["bitfinex","ETHUSD",1751318664417,10.68707193,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1751318664618,4.00007193,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1751318665614,4.00007193,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1751318665615,4.0006401,2499.6,2499.5,10.0]
["bitfinex","ETHUSD",1751318666229,4.0006401,2499.6,2499.5,10.55]
["bitfinex","ETHUSD",1751318666612,4.0006401,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1751318672327,4.0006401,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1751318673824,4.0006401,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1751318673825,4.00096023,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1751318674024,4.20112031,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751318674244,4.20112031,2499.3,2498.9,10.75]
["bitfinex","ETHUSD",1751318674245,4.00160064,2499.0,2498.9,10.75]
["bitfinex","ETHUSD",1751318674601,4.00160064,2499.0,2498.9,10.2]
["bitfinex","ETHUSD",1751318674922,4.00153619,2499.1,2498.9,10.2]
["bitfinex","ETHUSD",1751318675119,4.20118285,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1751318675290,4.0012804,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1751318675489,4.00144051,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1751318675692,4.0012804,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1751318675693,4.00137611,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1751318675926,4.00144051,2499.1,2499.0,0.75]
["bitfinex","ETHUSD",1751318676536,0.2,2499.3,2499.0,3.04211165]
["bitfinex","ETHUSD",1751318676826,4.00112031,2499.3,2499.2,21.741233]
["bitfinex","ETHUSD",1751318677212,4.00112031,2499.3,2499.2,21.941233]
["bitfinex","ETHUSD",1751318677417,4.00112031,2499.3,2498.5,0.30785275]
["bitfinex","ETHUSD",1751318677418,4.00192229,2498.8,2498.5,12.30028575]
["bitfinex","ETHUSD",1751318677591,4.00192229,2498.8,2498.6,10.2]
["bitfinex","ETHUSD",1751318677797,4.00185214,2498.9,2498.6,10.2]
["bitfinex","ETHUSD",1751318678095,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751318683735,4.00211522,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751318684030,10.69711522,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751318687806,10.69711522,2498.7,2498.6,7.73181317]
["bitfinex","ETHUSD",1751318688732,10.69711522,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751318689034,10.69711522,2498.7,2498.6,7.73181317]
["bitfinex","ETHUSD",1751318694147,4.00256163,2498.4,2498.3,7.74181317]
["bitfinex","ETHUSD",1751318697052,4.00256163,2498.4,2498.3,8.0380619]
["bitfinex","ETHUSD",1751318699320,4.00256163,2498.4,2498.3,18.0380619]
["bitfinex","ETHUSD",1751318700456,4.00224125,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1751318700638,10.66621574,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1751318700836,10.66621574,2498.7,2498.6,7.73181317]
["bitfinex","ETHUSD",1751318701023,0.7517,2499.3,2498.7,10.55]
["bitfinex","ETHUSD",1751318701227,4.00190656,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1751318701427,0.7517,2498.8,2498.3,0.30624873]
["bitfinex","ETHUSD",1751318701646,4.00230991,2498.6,2498.3,0.30624873]
["bitfinex","ETHUSD",1751318701842,4.0021652,2498.7,2498.4,11.3101]
["bitfinex","ETHUSD",1751318702051,4.0021652,2498.7,2498.4,1.3101]
["bitfinex","ETHUSD",1751318702256,4.0021652,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751318702458,4.0021652,2498.7,2498.6,17.73181317]
["bitfinex","ETHUSD",1751318704156,4.0021652,2498.7,2498.6,17.93181317]
["bitfinex","ETHUSD",1751318704562,0.2,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1751318704728,4.00176077,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1751318705054,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751318705224,4.00192092,2498.8,2498.7,0.75]
["bitfinex","ETHUSD",1751318705927,4.00176077,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1751318706131,4.00176077,2498.9,2498.8,10.55]
["bitfinex","ETHUSD",1751318706770,4.00163565,2499.0,2498.9,0.55]
["bitfinex","ETHUSD",1751318706959,10.69238534,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751318707155,4.00138534,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751318707663,10.68738534,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751318707833,4.00138534,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751318708024,10.68738534,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751318711358,4.00115442,2499.3,2499.2,10.55]
["bitfinex","ETHUSD",1751318711559,4.00115442,2499.3,2499.2,17.73181317]
["bitfinex","ETHUSD",1751318712830,4.00107575,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1751318713054,4.00087916,2499.5,2499.3,0.55]
["bitfinex","ETHUSD",1751318713255,3.88622987,2499.5,2499.3,0.55]
["bitfinex","ETHUSD",1751318713456,4.00096023,2499.4,2499.3,0.75]
["bitfinex","ETHUSD",1751318713632,4.00096023,2499.4,2499.3,17.93181317]
["bitfinex","ETHUSD",1751318713831,4.02064399,2499.6,2499.4,10.55]
["bitfinex","ETHUSD",1751318713832,4.00088831,2499.5,2499.4,10.55]
["bitfinex","ETHUSD",1751318714131,4.00088831,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318714468,0.02,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1751318714631,4.0206401,2499.6,2499.5,0.75]
["bitfinex","ETHUSD",1751318715250,4.0206401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751318715449,4.00125796,2499.3,2499.2,7.18181317]
["bitfinex","ETHUSD",1751318715660,4.00125796,2499.3,2499.2,7.73181317]
["bitfinex","ETHUSD",1751318716771,4.00125796,2499.3,2499.2,10.0]
["bitfinex","ETHUSD",1751318716973,4.00144051,2499.1,2499.0,7.18181317]
["bitfinex","ETHUSD",1751318717178,4.00144051,2499.1,2499.0,7.73181317]
["bitfinex","ETHUSD",1751318725257,4.00144051,2499.1,2499.0,7.93181317]
["bitfinex","ETHUSD",1751318726071,4.00144051,2499.1,2499.0,17.93181317]
["bitfinex","ETHUSD",1751318730449,4.00144051,2499.1,2499.0,19.72499449]
["bitfinex","ETHUSD",1751318731176,4.00144051,2499.1,2499.0,17.93181317]
["bitfinex","ETHUSD",1751318733856,0.89229278,2499.4,2499.1,10.55]
["bitfinex","ETHUSD",1751318734061,6.643,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318734273,10.6438536,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318734792,4.0008536,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318735086,4.0008536,2499.5,2499.4,10.55]
["bitfinex","ETHUSD",1751318737288,4.02070513,2499.6,2499.4,10.55]
["bitfinex","ETHUSD",1751318737455,4.02070513,2499.6,2499.4,10.75]
["bitfinex","ETHUSD",1751318737881,0.02,2499.6,2499.4,10.75]
["bitfinex","ETHUSD",1751318738294,4.00080016,2499.5,2499.4,10.75]
["bitfinex","ETHUSD",1751318738461,0.02,2499.6,2499.4,12.62106132]
["bitfinex","ETHUSD",1751318738796,6.636,2499.7,2499.4,12.62106132]
["bitfinex","ETHUSD",1751318738974,10.6364812,2499.7,2499.6,17.73181317]
["bitfinex","ETHUSD",1751318739176,10.6364812,2499.7,2499.6,18.23477489]
["bitfinex","ETHUSD",1751318740261,4.00023623,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1751318740262,4.00022797,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1751318740458,10.63322272,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1751318740661,4.00022272,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1751318740989,10.83208656,2500.1,2499.9,0.55]
["bitfinex","ETHUSD",1751318740990,3.99996375,2500.1,2499.9,0.55]
["bitfinex","ETHUSD",1751318741192,10.63196375,2500.1,2500.0,17.73181317]
["bitfinex","ETHUSD",1751318741563,3.99996375,2500.1,2500.0,17.73181317]
["bitfinex","ETHUSD",1751318741894,3.99975291,2500.2,2500.1,0.55]
["bitfinex","ETHUSD",1751318742096,3.99960611,2500.3,2500.1,10.55]
["bitfinex","ETHUSD",1751318742280,10.63060611,2500.3,2500.1,10.55]
["bitfinex","ETHUSD",1751318742686,3.99943596,2500.4,2500.1,10.7492]
["bitfinex","ETHUSD",1751318742868,3.99956861,2500.3,2500.1,10.7492]
["bitfinex","ETHUSD",1751318743268,3.99956861,2500.3,2500.1,11.5212]
["bitfinex","ETHUSD",1751318744092,3.99968002,2500.2,2500.1,11.5212]
["bitfinex","ETHUSD",1751318744265,3.99959086,2500.3,2500.1,11.5212]
["bitfinex","ETHUSD",1751318744468,3.99968002,2500.2,2500.1,11.5212]
["bitfinex","ETHUSD",1751318744998,6.8492,2500.5,2500.1,11.5212]
["bitfinex","ETHUSD",1751318745200,3.99951919,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1751318746498,0.2192,2500.5,2500.3,10.55]
["bitfinex","ETHUSD",1751318746704,6.643,2500.5,2500.3,10.7492]
["bitfinex","ETHUSD",1751318747180,10.64227835,2500.5,2500.3,10.7492]
["bitfinex","ETHUSD",1751318747384,10.64127835,2500.5,2500.3,10.7492]
["bitfinex","ETHUSD",1751318752003,10.64127835,2500.5,2500.4,7.73181317]
["bitfinex","ETHUSD",1751318752775,4.01927835,2500.5,2500.4,7.73181317]
["bitfinex","ETHUSD",1751318753707,4.01927835,2500.5,2500.4,7.89932189]
["bitfinex","ETHUSD",1751318759709,4.01927835,2500.5,2500.4,0.71750872]
["bitfinex","ETHUSD",1751318759710,4.85037835,2500.5,2500.4,0.71750872]
["bitfinex","ETHUSD",1751318759917,4.01927835,2500.5,2500.4,0.71750872]
["bitfinex","ETHUSD",1751318762886,10.62627835,2500.5,2500.4,7.89932189]
["bitfinex","ETHUSD",1751318763093,0.1992,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1751318763399,3.9984645,2501.0,2500.7,7.73181317]
["bitfinex","ETHUSD",1751318763603,3.9984645,2501.0,2500.9,7.93101317]
["bitfinex","ETHUSD",1751318763906,3.99830296,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1751318764106,10.60430296,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1751318766596,10.60430296,2501.1,2501.0,0.85471057]
["bitfinex","ETHUSD",1751318773604,10.60430296,2501.1,2501.0,0.30471057]
["bitfinex","ETHUSD",1751318773806,3.99840063,2501.0,2500.9,17.93101317]
["bitfinex","ETHUSD",1751318775598,3.99840063,2501.0,2500.9,18.23145145]
["bitfinex","ETHUSD",1751318777136,3.99840063,2501.0,2500.9,17.68145145]
["bitfinex","ETHUSD",1751318777433,3.99840063,2501.0,2500.9,18.23145145]
["bitfinex","ETHUSD",1751318780340,3.99840063,2501.0,2500.9,11.04963828]
["bitfinex","ETHUSD",1751318794149,3.99840063,2501.0,2500.9,18.23145145]
["bitfinex","ETHUSD",1751318796535,3.99840063,2501.0,2500.9,24.79145145]
["bitfinex","ETHUSD",1751318796928,3.99840063,2501.0,2500.9,24.80145145]
["bitfinex","ETHUSD",1751318797750,3.99840063,2501.0,2500.9,23.35453928]
["bitfinex","ETHUSD",1751318801767,3.99840063,2501.0,2500.9,24.10763928]
["bitfinex","ETHUSD",1751318802060,3.99776125,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1751318802234,3.99776125,2501.4,2501.3,6.284901]
["bitfinex","ETHUSD",1751318803154,3.99769918,2501.5,2501.3,6.284901]
["bitfinex","ETHUSD",1751318803338,3.99769918,2501.5,2501.4,6.284901]
["bitfinex","ETHUSD",1751318803721,3.99769918,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751318804147,3.99769918,2501.5,2501.4,7.101]
["bitfinex","ETHUSD",1751318808866,3.05316875,2501.6,2501.5,7.71620689]
["bitfinex","ETHUSD",1751318810060,4.19624614,2501.9,2501.5,20.16284758]
["bitfinex","ETHUSD",1751318810254,3.99704614,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1751318810570,3.99689952,2502.0,2501.8,10.0]
["bitfinex","ETHUSD",1751318810755,3.99689952,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1751318812071,0.1992,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1751318812072,3.99664872,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1751318812369,0.7805,2502.2,2501.9,0.7492]
["bitfinex","ETHUSD",1751318812562,4.77708132,2502.2,2501.9,0.7492]
["bitfinex","ETHUSD",1751318812757,3.99666299,2502.1,2501.9,0.7492]
["bitfinex","ETHUSD",1751318813641,4.01652186,2502.2,2501.9,0.7492]
["bitfinex","ETHUSD",1751318813841,3.99666593,2502.1,2501.9,0.7492]
["bitfinex","ETHUSD",1751318814052,3.99673777,2502.1,2501.9,0.7492]
["bitfinex","ETHUSD",1751318814274,3.99571258,2502.7,2501.9,0.7492]
["bitfinex","ETHUSD",1751318814275,0.7805,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1751318814444,0.7805,2502.8,2502.3,17.71620689]
["bitfinex","ETHUSD",1751318814778,4.01561303,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1751318814944,4.01553637,2502.8,2502.5,10.84576754]
["bitfinex","ETHUSD",1751318815573,0.02,2502.8,2502.5,10.84576754]
["bitfinex","ETHUSD",1751318816450,0.02,2502.8,2502.5,17.39376754]
["bitfinex","ETHUSD",1751318816658,0.02,2502.8,2502.5,18.28609973]
["bitfinex","ETHUSD",1751318817058,4.01566687,2502.8,2502.5,18.28609973]
["bitfinex","ETHUSD",1751318817256,0.02,2502.8,2502.5,18.28609973]
["bitfinex","ETHUSD",1751318817573,0.02,2502.8,2502.7,10.55]
["bitfinex","ETHUSD",1751318817748,0.02,2502.8,2502.7,17.4688355]
["bitfinex","ETHUSD",1751318818880,0.02,2502.9,2502.7,18.41146019]
["bitfinex","ETHUSD",1751318819077,0.02,2502.9,2502.8,0.9228355]
["bitfinex","ETHUSD",1751318819980,4.78766537,2502.9,2502.8,0.3728355]
["bitfinex","ETHUSD",1751318820659,3.99631159,2502.4,2502.2,10.55]
["bitfinex","ETHUSD",1751318820866,4.76836074,2502.5,2502.2,10.55]
["bitfinex","ETHUSD",1751318820867,3.99632338,2502.3,2502.2,10.55]
["bitfinex","ETHUSD",1751318821089,3.99632338,2502.3,2502.2,10.72108905]
["bitfinex","ETHUSD",1751318821286,3.99632338,2502.3,2502.2,10.17108905]
["bitfinex","ETHUSD",1751318821590,3.99622786,2502.4,2502.2,10.17108905]
["bitfinex","ETHUSD",1751318822256,3.99622786,2502.4,2502.3,0.55]
["bitfinex","ETHUSD",1751318824183,3.99664282,2502.1,2502.0,10.0]
["bitfinex","ETHUSD",1751318824409,3.99680255,2502.0,2501.4,7.16620689]
["bitfinex","ETHUSD",1751318824586,3.99753245,2501.6,2501.5,16.546]
["bitfinex","ETHUSD",1751318824902,3.99753245,2501.6,2501.3,4.02074067]
["bitfinex","ETHUSD",1751318824903,3.99776125,2501.4,2501.3,3.20804067]
["bitfinex","ETHUSD",1751318825100,3.99776125,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1751318826105,3.99776125,2501.4,2501.3,0.56]
["bitfinex","ETHUSD",1751318827190,3.99776125,2501.4,2501.3,10.56]
["bitfinex","ETHUSD",1751318827971,3.99776125,2501.4,2501.3,0.56]
["bitfinex","ETHUSD",1751318829097,3.99776125,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1751318829576,3.99722487,2501.8,2501.4,10.55]
["bitfinex","ETHUSD",1751318829782,3.99682833,2502.0,2501.7,10.55]
["bitfinex","ETHUSD",1751318829783,3.99686683,2502.0,2501.7,10.55]
["bitfinex","ETHUSD",1751318829988,0.8026,2502.1,2501.7,10.55]
["bitfinex","ETHUSD",1751318829989,3.99703175,2501.9,2501.7,10.55]
["bitfinex","ETHUSD",1751318830706,3.99712207,2501.8,2501.7,10.55]
["bitfinex","ETHUSD",1751318833394,3.99712207,2501.8,2501.7,12.97802069]
["bitfinex","ETHUSD",1751318833789,3.99712207,2501.8,2501.7,10.55]
["bitfinex","ETHUSD",1751318834008,3.99712207,2501.8,2501.7,17.11]
["bitfinex","ETHUSD",1751318834509,3.99712207,2501.8,2501.7,17.3092]
["bitfinex","ETHUSD",1751318836420,3.99684261,2502.0,2501.7,17.3092]
["bitfinex","ETHUSD",1751318836421,3.99700785,2501.9,2501.7,17.3092]
["bitfinex","ETHUSD",1751318836617,3.99684261,2502.0,2501.7,17.3092]
["bitfinex","ETHUSD",1751318836934,0.1992,2502.3,2501.7,20.15649307]
["bitfinex","ETHUSD",1751318836935,0.9602,2502.3,2501.7,20.15649307]
["bitfinex","ETHUSD",1751318837090,3.99709774,2501.9,2501.7,17.3092]
["bitfinex","ETHUSD",1751318837489,3.99709774,2501.9,2501.7,17.3102]
["bitfinex","ETHUSD",1751318838020,3.99712207,2501.8,2501.7,17.3102]
["bitfinex","ETHUSD",1751318839414,3.99705788,2501.9,2501.7,17.3102]
["bitfinex","ETHUSD",1751318840524,3.99712207,2501.8,2501.7,17.3102]
["bitfinex","ETHUSD",1751318840685,3.99712207,2501.8,2501.7,20.23384069]
["bitfinex","ETHUSD",1751318842998,3.99712207,2501.8,2501.7,13.67284069]
["bitfinex","ETHUSD",1751318843211,3.99712207,2501.8,2501.7,20.22684069]
["bitfinex","ETHUSD",1751318843827,3.99712207,2501.8,2501.7,10.7492]
["bitfinex","ETHUSD",1751318847742,3.99728184,2501.7,2501.6,10.56]
["bitfinex","ETHUSD",1751318851136,4.77128184,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1751318851904,3.99776125,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1751318852139,3.99776125,2501.4,2501.3,0.56]
["bitfinex","ETHUSD",1751318863828,3.99776125,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1751318863829,6.26892135,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1751318867254,3.99840063,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1751318883984,3.99840063,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1751318884883,3.99840063,2501.0,2500.9,1.3818]
["bitfinex","ETHUSD",1751318885184,3.99840063,2501.0,2500.9,0.56]
["bitfinex","ETHUSD",1751318908999,0.1992,2501.1,2501.0,1.3159]
["bitfinex","ETHUSD",1751318909176,3.99763768,2501.5,2501.0,1.3159]
["bitfinex","ETHUSD",1751318909177,3.99817118,2501.2,2501.0,1.3159]
["bitfinex","ETHUSD",1751318909589,3.99800964,2501.3,2501.0,1.3159]
["bitfinex","ETHUSD",1751318909807,3.99823981,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751318910099,3.9982342,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751318910299,3.99824077,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1751318910798,3.99815966,2501.2,2501.0,6.28537683]
["bitfinex","ETHUSD",1751318911206,3.99824077,2501.1,2501.0,6.28537683]
["bitfinex","ETHUSD",1751318911672,3.99824077,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1751318915086,4.75170063,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1751318915578,11.29470063,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1751318916506,3.99888031,2500.7,2500.6,0.56]
["bitfinex","ETHUSD",1751318916708,3.99888031,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1751318916908,3.99888031,2500.7,2500.6,0.56]
["bitfinex","ETHUSD",1751318917511,4.81856391,2500.7,2500.6,0.56]
["bitfinex","ETHUSD",1751318917916,12.13556391,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1751318918283,3.99952005,2500.3,2500.2,0.56]
["bitfinex","ETHUSD",1751318918722,3.99952005,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1751318922518,4.77452005,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1751318922814,6.32613158,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1751318928269,10.54352005,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1751318940263,11.36972005,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1751318940559,4.00012128,2500.0,2499.8,0.01]
["bitfinex","ETHUSD",1751318940733,4.00016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1751318941053,4.00016,2499.9,2499.8,0.56]
["bitfinex","ETHUSD",1751318942456,4.00086687,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1751318942749,4.00086923,2499.5,2499.3,0.21]
["bitfinex","ETHUSD",1751318942950,4.00086923,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318943526,4.00079123,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1751318943926,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318945131,4.00071374,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1751318945321,10.54380016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318945534,10.5437295,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1751318945935,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318946451,4.20049726,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1751318946759,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318947542,10.54469779,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1751318952551,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318953860,10.54473831,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1751318955877,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318956094,10.5447367,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1751318956291,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318969099,5.4753451,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751318976990,4.20096023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751318978812,4.20096023,2499.4,2499.3,5.03500359]
["bitfinex","ETHUSD",1751318979313,6.30053569,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751318982219,7.07293569,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751318982441,4.00112031,2499.3,2499.2,2e-08]
["bitfinex","ETHUSD",1751318982710,4.00224125,2498.6,2498.5,0.7688]
["bitfinex","ETHUSD",1751318982911,4.00224125,2498.6,2498.5,1.3188]
["bitfinex","ETHUSD",1751318983316,4.00240144,2498.5,2498.3,10.01]
["bitfinex","ETHUSD",1751318983490,4.00256163,2498.4,2498.3,0.01]
["bitfinex","ETHUSD",1751318983814,4.00256163,2498.4,2498.3,0.74936338]
["bitfinex","ETHUSD",1751318984016,4.00256163,2498.4,2498.3,0.56]
["bitfinex","ETHUSD",1751318986821,4.00256163,2498.4,2498.3,0.74609914]
["bitfinex","ETHUSD",1751318988719,4.00256163,2498.4,2498.3,10.74609914]
["bitfinex","ETHUSD",1751318990425,4.00256163,2498.4,2498.3,10.56]
["bitfinex","ETHUSD",1751318992225,4.00192007,2498.9,2498.3,10.56]
["bitfinex","ETHUSD",1751318992226,0.8103,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1751318992528,4.20215761,2498.7,2498.6,7.7336111]
["bitfinex","ETHUSD",1751318999433,4.00208108,2498.7,2498.6,7.7336111]
["bitfinex","ETHUSD",1751319001509,4.00208108,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751319001711,10.54308108,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751319001912,12.07494508,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751319003334,12.07494508,2498.7,2497.9,3.19011912]
["bitfinex","ETHUSD",1751319003335,4.83310256,2498.0,2497.9,3.19011912]
["bitfinex","ETHUSD",1751319003501,4.83310256,2498.0,2497.5,3.99004807]
["bitfinex","ETHUSD",1751319003502,4.00336282,2497.9,2497.6,3.19011912]
["bitfinex","ETHUSD",1751319003706,14.27870102,2498.0,2497.3,3.19011912]
["bitfinex","ETHUSD",1751319003707,4.00416433,2497.4,2497.3,3.19011912]
["bitfinex","ETHUSD",1751319003905,10.55916433,2497.4,2497.3,3.19011912]
["bitfinex","ETHUSD",1751319004105,4.00432467,2497.3,2497.2,14.18616652]
["bitfinex","ETHUSD",1751319004408,4.00432467,2497.3,2497.2,13.40766652]
["bitfinex","ETHUSD",1751319004620,4.00432467,2497.3,2497.2,0.2175474]
["bitfinex","ETHUSD",1751319005343,10.55932467,2497.3,2497.2,7.4011585]
["bitfinex","ETHUSD",1751319005539,10.55932467,2497.3,2497.2,7.9511585]
["bitfinex","ETHUSD",1751319005921,4.00432467,2497.3,2497.2,7.9511585]
["bitfinex","ETHUSD",1751319006116,4.00432467,2497.3,2496.9,3.99004807]
["bitfinex","ETHUSD",1751319006117,4.78740576,2497.0,2496.9,3.99004807]
["bitfinex","ETHUSD",1751319006360,4.78740576,2497.0,2496.0,8.78429615]
["bitfinex","ETHUSD",1751319006361,4.0054474,2496.6,2496.5,3.99004807]
["bitfinex","ETHUSD",1751319006537,6.662,2496.7,2496.5,11.17365917]
["bitfinex","ETHUSD",1751319006840,4.00496615,2496.9,2496.6,10.8042]
["bitfinex","ETHUSD",1751319007027,4.00496615,2496.9,2496.8,7.1836111]
["bitfinex","ETHUSD",1751319007028,6.663,2496.9,2496.8,7.1836111]
["bitfinex","ETHUSD",1751319007214,4.78684122,2497.4,2496.8,7.1836111]
["bitfinex","ETHUSD",1751319007536,4.00458461,2497.2,2496.8,7.1836111]
["bitfinex","ETHUSD",1751319007848,4.00458461,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1751319008018,4.00458461,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1751319008342,4.00438984,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319008541,10.66738984,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319008735,6.663,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319009041,10.66732467,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319009538,6.663,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319009842,4.00397109,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1751319010012,4.00430814,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1751319010212,6.66,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319010716,6.661,2497.4,2497.2,10.55]
["bitfinex","ETHUSD",1751319010918,6.661,2497.4,2497.3,7.1836111]
["bitfinex","ETHUSD",1751319012188,6.661,2497.6,2497.4,10.55]
["bitfinex","ETHUSD",1751319012345,1.70159846,2498.0,2497.4,10.55]
["bitfinex","ETHUSD",1751319012652,4.00386525,2497.6,2497.4,10.55]
["bitfinex","ETHUSD",1751319014943,6.86,2497.7,2497.4,10.55]
["bitfinex","ETHUSD",1751319015249,6.66,2497.7,2497.6,7.1836111]
["bitfinex","ETHUSD",1751319016324,6.66,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319016558,10.66368338,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319016729,6.66,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319016934,10.66368338,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319017547,6.66,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319018426,10.66368338,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319019958,6.66,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319020728,10.66368338,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319022749,6.66,2497.7,2497.6,7.7336111]
["bitfinex","ETHUSD",1751319022925,4.00361649,2497.8,2497.7,0.55]
["bitfinex","ETHUSD",1751319023126,10.64661649,2497.8,2497.7,0.55]
["bitfinex","ETHUSD",1751319024935,4.0035231,2497.8,2497.7,0.55]
["bitfinex","ETHUSD",1751319025178,4.00288483,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1751319025179,0.7782,2498.2,2497.7,11.34336111]
["bitfinex","ETHUSD",1751319025453,10.84214558,2498.1,2498.0,7.7336111]
["bitfinex","ETHUSD",1751319026029,4.20314558,2498.1,2498.0,7.7336111]
["bitfinex","ETHUSD",1751319026239,10.84114558,2498.1,2498.0,7.7336111]
["bitfinex","ETHUSD",1751319027327,4.00395619,2497.6,2497.1,0.7665]
["bitfinex","ETHUSD",1751319027524,4.00417729,2497.4,2497.2,12.008]
["bitfinex","ETHUSD",1751319027942,4.00448502,2497.2,2497.1,0.7665]
["bitfinex","ETHUSD",1751319028151,4.00429091,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1751319028455,4.00429091,2497.4,2497.2,10.55]
["bitfinex","ETHUSD",1751319029362,6.636,2497.7,2497.2,10.55]
["bitfinex","ETHUSD",1751319029363,10.63972035,2497.7,2497.2,10.55]
["bitfinex","ETHUSD",1751319029928,4.00423612,2497.4,2497.2,10.55]
["bitfinex","ETHUSD",1751319030250,4.00428736,2497.4,2497.2,10.55]
["bitfinex","ETHUSD",1751319030944,6.636,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1751319031649,4.004004,2497.5,2497.4,0.55]
["bitfinex","ETHUSD",1751319032678,4.00415238,2497.5,2497.3,7.7336111]
["bitfinex","ETHUSD",1751319033898,4.00402622,2497.5,2497.3,7.7336111]
["bitfinex","ETHUSD",1751319034063,4.00401854,2497.5,2497.3,7.7336111]
["bitfinex","ETHUSD",1751319034269,4.00397599,2497.6,2497.3,7.7336111]
["bitfinex","ETHUSD",1751319034594,4.00401842,2497.5,2497.3,7.7336111]
["bitfinex","ETHUSD",1751319034881,10.63977088,2497.7,2497.4,10.0]
["bitfinex","ETHUSD",1751319035083,4.00393652,2497.6,2497.4,10.0]
["bitfinex","ETHUSD",1751319035864,4.00362214,2497.8,2497.6,0.7922]
["bitfinex","ETHUSD",1751319036075,0.7671,2498.1,2497.6,0.7922]
["bitfinex","ETHUSD",1751319036076,10.62951702,2497.9,2497.6,0.7922]
["bitfinex","ETHUSD",1751319036249,4.003557,2497.8,2497.6,0.7922]
["bitfinex","ETHUSD",1751319037090,10.62942521,2497.9,2497.6,0.7922]
["bitfinex","ETHUSD",1751319037382,10.62942521,2497.9,2497.8,17.7336111]
["bitfinex","ETHUSD",1751319039604,10.63042521,2497.9,2497.8,17.7336111]
["bitfinex","ETHUSD",1751319040094,10.63042521,2497.9,2497.8,10.55]
["bitfinex","ETHUSD",1751319040257,10.63042521,2497.9,2497.8,17.7336111]
["bitfinex","ETHUSD",1751319045561,10.63042521,2497.9,2497.8,7.7336111]
["bitfinex","ETHUSD",1751319046594,10.61742521,2497.9,2497.8,7.7336111]
["bitfinex","ETHUSD",1751319048194,10.61742521,2497.9,2497.8,17.7336111]
["bitfinex","ETHUSD",1751319049900,10.61236282,2497.9,2497.8,17.7336111]
["bitfinex","ETHUSD",1751319050100,10.61236282,2497.9,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319050793,4.00326523,2498.0,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319050998,10.61036282,2497.9,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319051294,10.60836282,2497.9,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319053460,4.00336282,2497.9,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319054696,10.60429956,2498.0,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319055694,4.00336282,2497.9,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319055892,10.60430193,2498.0,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319056197,4.00336282,2497.9,2497.8,17.9336111]
["bitfinex","ETHUSD",1751319057798,4.00336282,2497.9,2497.8,7.9336111]
["bitfinex","ETHUSD",1751319058301,4.004004,2497.5,2497.4,7.1836111]
["bitfinex","ETHUSD",1751319058469,4.004004,2497.5,2497.4,17.1836111]
["bitfinex","ETHUSD",1751319058803,4.004004,2497.5,2497.4,7.1836111]
["bitfinex","ETHUSD",1751319059100,4.004004,2497.5,2497.4,17.7336111]
["bitfinex","ETHUSD",1751319059467,10.59799548,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1751319059909,4.00399548,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1751319063622,4.00384368,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1751319067720,10.60175116,2497.7,2497.5,0.55]
["bitfinex","ETHUSD",1751319068010,4.0036701,2497.8,2497.7,10.55]
["bitfinex","ETHUSD",1751319068214,10.5886701,2497.8,2497.7,10.55]
["bitfinex","ETHUSD",1751319068854,4.00464538,2497.1,2496.6,0.18658757]
["bitfinex","ETHUSD",1751319069010,4.00512656,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751319069347,4.00560785,2496.5,2496.4,3.99004807]
["bitfinex","ETHUSD",1751319069494,4.0057683,2496.4,2496.3,4.19004807]
["bitfinex","ETHUSD",1751319069698,4.0057683,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751319070001,4.0057683,2496.4,2496.3,4.19004807]
["bitfinex","ETHUSD",1751319070221,4.0057683,2496.4,2496.3,4.38253837]
["bitfinex","ETHUSD",1751319070535,4.0057683,2496.4,2496.3,0.3924903]
["bitfinex","ETHUSD",1751319070918,4.0057683,2496.4,2496.3,10.9424903]
["bitfinex","ETHUSD",1751319073440,10.69069636,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1751319073928,4.00569636,2496.5,2496.4,17.7336111]
["bitfinex","ETHUSD",1751319074716,4.00548409,2496.6,2496.5,10.55]
["bitfinex","ETHUSD",1751319074922,10.68448409,2496.6,2496.5,10.55]
["bitfinex","ETHUSD",1751319077740,10.68448409,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1751319079608,4.00548409,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1751319079805,10.67548409,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1751319080207,4.00548409,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1751319080536,10.67548409,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1751319082740,4.00548409,2496.6,2496.5,7.7336111]
["bitfinex","ETHUSD",1751319084626,4.0053772,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1751319086732,10.66621031,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1751319086936,10.66621031,2496.8,2496.7,7.7336111]
["bitfinex","ETHUSD",1751319087226,10.66301159,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1751319087442,4.00480813,2497.0,2496.8,10.55]
["bitfinex","ETHUSD",1751319087632,10.66196615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751319087832,4.00496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751319088139,0.8326,2497.4,2496.9,11.3657]
["bitfinex","ETHUSD",1751319088340,4.0045071,2497.2,2496.9,11.5657]
["bitfinex","ETHUSD",1751319088548,6.656,2497.2,2496.9,13.32638167]
["bitfinex","ETHUSD",1751319088726,4.0042591,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1751319089050,10.65932467,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319089713,6.655,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1751319090244,4.83499851,2497.6,2497.2,0.75]
["bitfinex","ETHUSD",1751319090444,6.655,2497.4,2497.3,7.1836111]
["bitfinex","ETHUSD",1751319091044,10.65504654,2497.5,2497.4,0.55]
["bitfinex","ETHUSD",1751319092846,4.00404654,2497.5,2497.4,0.55]
["bitfinex","ETHUSD",1751319093432,4.00393796,2497.6,2497.4,10.55]
["bitfinex","ETHUSD",1751319093632,10.64976305,2497.7,2497.6,0.55]
["bitfinex","ETHUSD",1751319094049,0.2,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1751319094239,10.65450777,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1751319094422,4.00350777,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1751319095733,4.20330917,2498.0,2497.8,0.55]
["bitfinex","ETHUSD",1751319095937,4.00304231,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1751319096137,10.65204231,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1751319096543,4.00304231,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1751319097159,10.85097282,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1751319097358,4.20297607,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1751319097574,4.00288207,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1751319097733,4.00288207,2498.2,2498.1,7.7336111]
["bitfinex","ETHUSD",1751319099568,4.00282623,2498.3,2498.1,7.7336111]
["bitfinex","ETHUSD",1751319099795,4.00282623,2498.3,2498.2,10.0]
["bitfinex","ETHUSD",1751319100565,4.00263454,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1751319100729,11.42861784,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1751319100925,4.00238966,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1751319101958,4.00216211,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1751319102165,4.00216211,2498.7,2498.6,7.7336111]
["bitfinex","ETHUSD",1751319102612,0.7797,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1751319102765,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319103162,4.00191004,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1751319103466,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319104162,4.00176077,2498.9,2498.7,0.74027714]
["bitfinex","ETHUSD",1751319104363,0.972,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1751319104565,4.00170058,2499.0,2498.9,10.55]
["bitfinex","ETHUSD",1751319104990,4.97335354,2499.2,2498.9,10.55]
["bitfinex","ETHUSD",1751319104991,4.00152957,2499.1,2498.9,10.55]
["bitfinex","ETHUSD",1751319105301,4.00152957,2499.1,2499.0,7.1836111]
["bitfinex","ETHUSD",1751319106673,4.00144051,2499.1,2499.0,7.1836111]
["bitfinex","ETHUSD",1751319106976,4.00137626,2499.2,2499.0,9.52697221]
["bitfinex","ETHUSD",1751319107787,4.00093741,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1751319107974,4.00080016,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751319109402,4.00065336,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1751319109403,4.00076648,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1751319112814,4.0006401,2499.6,2499.5,10.55]
["bitfinex","ETHUSD",1751319113034,4.0006401,2499.6,2499.5,13.34336111]
["bitfinex","ETHUSD",1751319113350,7.388,2500.0,2499.5,13.34336111]
["bitfinex","ETHUSD",1751319113530,4.00061654,2499.7,2499.5,13.34336111]
["bitfinex","ETHUSD",1751319113702,4.00061654,2499.7,2499.6,7.9336111]
["bitfinex","ETHUSD",1751319116030,4.00046003,2499.8,2499.7,0.55]
["bitfinex","ETHUSD",1751319118736,4.00046003,2499.8,2499.7,12.70436722]
["bitfinex","ETHUSD",1751319119604,4.00025008,2499.9,2499.7,12.70436722]
["bitfinex","ETHUSD",1751319119999,0.1992,2500.1,2499.7,12.70436722]
["bitfinex","ETHUSD",1751319120201,4.0001678,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751319122209,4.00009802,2500.0,2499.8,0.75]
["bitfinex","ETHUSD",1751319122408,4.00009802,2500.0,2499.8,1.69959094]
["bitfinex","ETHUSD",1751319122641,4.00016,2499.9,2499.8,1.69959094]
["bitfinex","ETHUSD",1751319123030,4.00016,2499.9,2499.8,18.88320204]
["bitfinex","ETHUSD",1751319123231,4.00016,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751319123434,0.7746,2499.3,2498.7,7.36788087]
["bitfinex","ETHUSD",1751319123609,4.00192092,2498.8,2498.7,7.36788087]
["bitfinex","ETHUSD",1751319123810,4.00192092,2498.8,2498.7,7.56788087]
["bitfinex","ETHUSD",1751319124028,4.00192092,2498.8,2498.7,17.56788087]
["bitfinex","ETHUSD",1751319124237,4.00192092,2498.8,2498.7,20.81908896]
["bitfinex","ETHUSD",1751319124417,4.00192092,2498.8,2498.7,20.26908896]
["bitfinex","ETHUSD",1751319124809,4.00192092,2498.8,2498.7,20.81908896]
["bitfinex","ETHUSD",1751319125019,4.00185517,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1751319125428,4.00192092,2498.8,2498.7,16.88408896]
["bitfinex","ETHUSD",1751319125721,4.00192092,2498.8,2498.7,7.56788087]
["bitfinex","ETHUSD",1751319126152,4.00192092,2498.8,2498.7,8.11788087]
["bitfinex","ETHUSD",1751319126453,4.00231338,2498.6,2498.5,10.2]
["bitfinex","ETHUSD",1751319126654,4.00231338,2498.6,2498.5,0.38565558]
["bitfinex","ETHUSD",1751319126833,4.00231338,2498.6,2498.5,10.38565558]
["bitfinex","ETHUSD",1751319127028,4.00231338,2498.6,2498.5,10.75]
["bitfinex","ETHUSD",1751319127629,4.00231338,2498.6,2498.5,0.75]
["bitfinex","ETHUSD",1751319127834,4.00272185,2498.3,2498.2,9.2326111]
["bitfinex","ETHUSD",1751319128057,4.00272185,2498.3,2498.2,19.9826111]
["bitfinex","ETHUSD",1751319128662,4.00272185,2498.3,2498.2,20.17438327]
["bitfinex","ETHUSD",1751319129669,4.00272185,2498.3,2498.2,19.9826111]
["bitfinex","ETHUSD",1751319130731,4.00272185,2498.3,2498.2,17.9336111]
["bitfinex","ETHUSD",1751319139370,4.00264498,2498.4,2498.3,10.0]
["bitfinex","ETHUSD",1751319148084,4.00248863,2498.5,2498.3,11.3064]
["bitfinex","ETHUSD",1751319148284,4.00248863,2498.5,2498.4,7.1836111]
["bitfinex","ETHUSD",1751319150383,4.00226549,2498.6,2498.2,10.2]
["bitfinex","ETHUSD",1751319150680,4.00226549,2498.6,2498.3,7.7336111]
["bitfinex","ETHUSD",1751319150878,4.00250316,2498.5,2498.3,7.7336111]
["bitfinex","ETHUSD",1751319156822,0.7575,2498.9,2498.3,10.2045453]
["bitfinex","ETHUSD",1751319156975,4.0023634,2498.6,2498.5,7.3836111]
["bitfinex","ETHUSD",1751319158417,4.00217983,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751319161983,4.00208108,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751319169524,4.02208108,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1751319174997,4.02208108,2498.7,2498.6,10.55]
["bitfinex","ETHUSD",1751319174998,0.02,2498.7,2498.6,10.55]
["bitfinex","ETHUSD",1751319175204,0.02,2498.7,2498.6,12.60235111]
["bitfinex","ETHUSD",1751319187350,0.02,2498.7,2498.6,19.94455111]
["bitfinex","ETHUSD",1751319187557,2.7852,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1751319187755,4.00089597,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751319188254,0.7772,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1751319188550,0.02,2499.7,2499.6,0.55]
["bitfinex","ETHUSD",1751319189150,0.02,2499.7,2499.6,11.34336111]
["bitfinex","ETHUSD",1751319189349,0.02,2499.7,2499.6,15.54400121]
["bitfinex","ETHUSD",1751319189729,0.02,2499.7,2499.6,22.11500121]
["bitfinex","ETHUSD",1751319189950,10.76979422,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1751319190257,4.1987601,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1751319190624,0.1992,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1751319191127,0.1992,2500.3,2500.1,10.55]
["bitfinex","ETHUSD",1751319191438,7.3634,2500.4,2500.1,12.82023309]
["bitfinex","ETHUSD",1751319192161,3.99925793,2500.5,2500.1,12.82023309]
["bitfinex","ETHUSD",1751319192334,3.99942924,2500.4,2500.1,12.82023309]
["bitfinex","ETHUSD",1751319193128,3.99931033,2500.5,2500.1,12.82023309]
["bitfinex","ETHUSD",1751319193324,3.99931033,2500.5,2500.3,0.55]
["bitfinex","ETHUSD",1751319193519,11.34400424,2500.7,2500.4,10.0]
["bitfinex","ETHUSD",1751319193520,0.02,2500.7,2500.4,10.0]
["bitfinex","ETHUSD",1751319193719,0.02,2500.7,2500.6,7.7336111]
["bitfinex","ETHUSD",1751319194735,0.02,2500.7,2500.6,17.7336111]
["bitfinex","ETHUSD",1751319195561,0.02,2500.7,2500.6,17.9328111]
["bitfinex","ETHUSD",1751319196354,0.02,2500.7,2500.6,18.12194474]
["bitfinex","ETHUSD",1751319196557,0.02,2500.7,2500.6,27.95273921]
["bitfinex","ETHUSD",1751319196761,0.02,2500.7,2500.6,21.38473921]
["bitfinex","ETHUSD",1751319196964,0.02,2500.7,2500.6,27.15893921]
["bitfinex","ETHUSD",1751319197835,3.99848833,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1751319198066,3.99831735,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1751319198230,3.99831735,2501.1,2500.9,7.7336111]
["bitfinex","ETHUSD",1751319198665,0.1992,2501.2,2501.1,0.823]
["bitfinex","ETHUSD",1751319198849,3.99701565,2501.9,2501.3,10.55]
["bitfinex","ETHUSD",1751319199164,3.99705379,2501.9,2501.8,10.55]
["bitfinex","ETHUSD",1751319199531,3.99667743,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1751319199952,3.99667743,2502.1,2502.0,7.7336111]
["bitfinex","ETHUSD",1751319200230,3.9965536,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1751319200848,4.77991436,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1751319201042,4.20526961,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1751319201043,0.20899003,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1751319201333,0.20899003,2502.4,2502.1,7.1836111]
["bitfinex","ETHUSD",1751319201528,3.99633744,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1751319201962,0.20899003,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1751319202329,4.2052479,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1751319202529,4.20523943,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1751319202731,0.20899003,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1751319202929,3.99632338,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1751319205141,3.99664282,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1751319205336,3.99712207,2501.8,2501.7,7.1836111]
["bitfinex","ETHUSD",1751319205846,3.99712207,2501.8,2501.7,17.7336111]
["bitfinex","ETHUSD",1751319206041,3.99712207,2501.8,2501.7,10.0]
["bitfinex","ETHUSD",1751319206373,3.99744163,2501.6,2501.5,14.3136111]
["bitfinex","ETHUSD",1751319206546,3.99744163,2501.6,2501.5,17.7336111]
["bitfinex","ETHUSD",1751319206746,3.99744163,2501.6,2501.5,10.0]
["bitfinex","ETHUSD",1751319206947,3.99744163,2501.6,2501.5,10.55]
["bitfinex","ETHUSD",1751319207165,3.99744163,2501.6,2501.5,10.0]
["bitfinex","ETHUSD",1751319207494,3.99819585,2501.2,2501.0,9.2066111]
["bitfinex","ETHUSD",1751319207670,3.99824077,2501.1,2501.0,17.47826359]
["bitfinex","ETHUSD",1751319207877,3.99816597,2501.2,2501.1,10.0]
["bitfinex","ETHUSD",1751319208244,3.99824077,2501.1,2501.0,7.47826359]
["bitfinex","ETHUSD",1751319208446,3.99824077,2501.1,2501.0,17.47826359]
["bitfinex","ETHUSD",1751319208782,3.99824077,2501.1,2501.0,17.67746359]
["bitfinex","ETHUSD",1751319208958,3.99824077,2501.1,2501.0,18.22746359]
["bitfinex","ETHUSD",1751319209690,3.99824077,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751319210247,3.99840063,2501.0,2500.9,0.7492]
["bitfinex","ETHUSD",1751319213555,3.9987204,2500.8,2500.7,10.7492]
["bitfinex","ETHUSD",1751319220388,3.9987204,2500.8,2500.5,0.50200026]
["bitfinex","ETHUSD",1751319220389,3.99904023,2500.6,2500.5,10.56]
["bitfinex","ETHUSD",1751319222857,3.99904023,2500.6,2500.5,0.56]
["bitfinex","ETHUSD",1751319225194,3.99904023,2500.6,2500.5,0.51]
["bitfinex","ETHUSD",1751319226313,3.99899162,2500.7,2500.4,0.9643]
["bitfinex","ETHUSD",1751319226467,3.99899162,2500.7,2500.6,7.1836111]
["bitfinex","ETHUSD",1751319226800,3.99899162,2500.7,2500.6,7.1336111]
["bitfinex","ETHUSD",1751319227200,3.99899162,2500.7,2500.6,7.6836111]
["bitfinex","ETHUSD",1751319230014,4.01899162,2500.7,2500.6,7.6836111]
["bitfinex","ETHUSD",1751319230371,0.02,2500.7,2500.6,7.6836111]
["bitfinex","ETHUSD",1751319232526,0.02,2500.7,2500.6,8.74860221]
["bitfinex","ETHUSD",1751319233415,0.02,2500.7,2500.6,7.8828111]
["bitfinex","ETHUSD",1751319242003,0.02,2500.7,2500.6,17.8828111]
["bitfinex","ETHUSD",1751319245631,4.01888031,2500.7,2500.6,17.8828111]
["bitfinex","ETHUSD",1751319246335,0.02,2500.7,2500.6,17.8828111]
["bitfinex","ETHUSD",1751319250599,4.01888031,2500.7,2500.6,17.8828111]
["bitfinex","ETHUSD",1751319251720,4.01888031,2500.7,2500.6,7.8828111]
["bitfinex","ETHUSD",1751319252495,3.99920015,2500.5,2500.4,0.56]
["bitfinex","ETHUSD",1751319255441,3.99920015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1751319257412,4.80850015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1751319258221,5.00770015,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1751319261852,4.0006401,2499.6,2499.4,7.1836111]
["bitfinex","ETHUSD",1751319262149,4.0006401,2499.6,2499.4,7.3836111]
["bitfinex","ETHUSD",1751319262357,4.0006401,2499.6,2499.5,10.56]
["bitfinex","ETHUSD",1751319266064,4.00052667,2499.7,2499.5,10.56]
["bitfinex","ETHUSD",1751319267647,4.7876401,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1751319267848,4.00096023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319268048,10.56896023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319275284,10.56996023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319275749,12.5058037,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319283068,10.57096023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319283584,0.02,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751319284393,4.00096023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319284553,4.97046023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319285659,11.54046023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319285856,13.09659653,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319299121,4.20096023,2499.4,2499.3,7.7436111]
["bitfinex","ETHUSD",1751319299423,4.00096023,2499.4,2499.3,8.4969111]
["bitfinex","ETHUSD",1751319300274,4.0209087,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751319310018,0.02,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751319311308,0.02,2499.5,2499.4,12.81981503]
["bitfinex","ETHUSD",1751319311626,0.02,2499.5,2499.4,12.82981503]
["bitfinex","ETHUSD",1751319314906,4.02080016,2499.5,2499.4,12.82981503]
["bitfinex","ETHUSD",1751319315522,0.02,2499.5,2499.4,10.56]
["bitfinex","ETHUSD",1751319316028,4.02080016,2499.5,2499.4,10.56]
["bitfinex","ETHUSD",1751319319746,4.02080016,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751319319915,11.37530016,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1751319322028,11.37530016,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751319322232,11.37530016,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1751319322233,5.03256023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319328434,10.76796023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319328734,4.20096023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319328934,10.76796023,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1751319329149,4.00096023,2499.4,2499.3,0.56]
["bitfinex","ETHUSD",1751319329505,4.02080016,2499.5,2499.3,0.56]
["bitfinex","ETHUSD",1751319329506,4.02080016,2499.5,2499.3,1.3887]
["bitfinex","ETHUSD",1751319329706,0.02,2499.5,2499.3,12.46593111]
["bitfinex","ETHUSD",1751319329939,4.020811,2499.5,2499.3,12.46593111]
["bitfinex","ETHUSD",1751319330146,0.02,2499.5,2499.3,12.46593111]
["bitfinex","ETHUSD",1751319330532,0.02,2499.5,2499.4,1.0186]
["bitfinex","ETHUSD",1751319331103,0.02,2499.5,2499.4,11.5686]
["bitfinex","ETHUSD",1751319331308,0.02,2499.5,2499.4,13.93265255]
["bitfinex","ETHUSD",1751319333258,0.02,2499.5,2499.4,17.93361278]
["bitfinex","ETHUSD",1751319334060,0.02,2499.5,2499.4,13.93265255]
["bitfinex","ETHUSD",1751319334463,3.99976086,2500.2,2499.7,5.36769776]
["bitfinex","ETHUSD",1751319334631,3.99959732,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1751319334827,3.9993601,2500.4,2500.0,10.7492]
["bitfinex","ETHUSD",1751319335168,3.9993601,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1751319335169,3.99952005,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1751319336533,10.56545025,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1751319337064,3.99945025,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1751319340364,3.99839732,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1751319340575,3.99839732,2501.1,2500.7,7.7336111]
["bitfinex","ETHUSD",1751319340866,3.99865633,2500.9,2500.3,0.7539]
["bitfinex","ETHUSD",1751319341053,6.585,2501.2,2500.4,0.55]
["bitfinex","ETHUSD",1751319341054,3.99906762,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1751319341264,3.99904488,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1751319341949,3.99920015,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1751319342351,3.9993601,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1751319343765,3.99954971,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1751319347764,4.01954971,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1751319348663,3.99983199,2500.2,2500.1,0.55]
["bitfinex","ETHUSD",1751319350280,3.99983199,2500.2,2500.1,0.7492]
["bitfinex","ETHUSD",1751319352779,3.99983199,2500.2,2500.1,7.9328111]
["bitfinex","ETHUSD",1751319354483,0.02,2500.3,2500.1,7.9328111]
["bitfinex","ETHUSD",1751319360396,0.02,2500.3,2500.1,0.7492]
["bitfinex","ETHUSD",1751319360687,4.01952518,2500.3,2500.1,0.7492]
["bitfinex","ETHUSD",1751319363795,4.0196109,2500.3,2500.1,0.7492]
["bitfinex","ETHUSD",1751319364100,0.02,2500.3,2500.1,0.7492]
["bitfinex","ETHUSD",1751319367684,0.02,2500.3,2500.1,2.42031111]
["bitfinex","ETHUSD",1751319367889,0.02,2500.3,2500.2,1.0273]
["bitfinex","ETHUSD",1751319369098,0.02,2500.3,2500.2,11.0273]
["bitfinex","ETHUSD",1751319369511,0.02,2500.3,2500.2,15.54708002]
["bitfinex","ETHUSD",1751319369718,0.02,2500.3,2500.2,18.74668887]
["bitfinex","ETHUSD",1751319370022,0.02,2500.3,2500.2,27.88777448]
["bitfinex","ETHUSD",1751319372709,0.1992,2501.0,2500.8,7.7336111]
["bitfinex","ETHUSD",1751319373020,0.2192,2501.2,2500.8,7.7336111]
["bitfinex","ETHUSD",1751319373231,0.02,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751319373402,4.01808648,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751319373592,0.02,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751319373994,4.01813692,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751319374523,0.02,2501.2,2501.1,7.7336111]
["bitfinex","ETHUSD",1751319374827,0.02,2501.2,2501.1,8.5148111]
["bitfinex","ETHUSD",1751319375527,4.01808092,2501.2,2501.1,8.5148111]
["bitfinex","ETHUSD",1751319375896,4.01808092,2501.2,2501.1,8.70854189]
["bitfinex","ETHUSD",1751319378026,0.02,2501.2,2501.1,8.70854189]
["bitfinex","ETHUSD",1751319378730,4.01808092,2501.2,2501.1,8.70854189]
["bitfinex","ETHUSD",1751319378929,4.01808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751319388847,3.99840063,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751319389152,3.99840063,2501.0,2500.9,0.7492]
["bitfinex","ETHUSD",1751319391963,3.9987204,2500.8,2500.7,10.19399007]
["bitfinex","ETHUSD",1751319392170,3.9987204,2500.8,2500.7,10.74399007]
["bitfinex","ETHUSD",1751319392726,3.9987204,2500.8,2500.7,0.74399007]
["bitfinex","ETHUSD",1751319394138,3.99859834,2500.9,2500.7,0.74399007]
["bitfinex","ETHUSD",1751319394448,3.9987204,2500.8,2500.7,0.74399007]
["bitfinex","ETHUSD",1751319397562,3.99864853,2500.9,2500.7,0.74399007]
["bitfinex","ETHUSD",1751319398765,4.01847016,2501.0,2500.7,0.74399007]
["bitfinex","ETHUSD",1751319399263,0.02,2501.0,2500.9,17.7336111]
["bitfinex","ETHUSD",1751319399557,0.02,2501.0,2500.9,17.9328111]
["bitfinex","ETHUSD",1751319399948,0.02,2501.2,2500.9,17.9328111]
["bitfinex","ETHUSD",1751319400165,0.02,2501.2,2501.0,10.55]
["bitfinex","ETHUSD",1751319400529,0.02,2501.2,2501.0,1.3506]
["bitfinex","ETHUSD",1751319400745,0.02,2501.2,2501.0,13.62381019]
["bitfinex","ETHUSD",1751319404262,4.79931513,2501.6,2501.0,13.62381019]
["bitfinex","ETHUSD",1751319404263,4.01719078,2501.8,2501.1,21.73174484]
["bitfinex","ETHUSD",1751319404431,0.2192,2501.8,2501.5,10.55]
["bitfinex","ETHUSD",1751319406454,0.02,2501.8,2501.5,10.55]
["bitfinex","ETHUSD",1751319406771,0.02,2501.8,2501.6,1.3699]
["bitfinex","ETHUSD",1751319411342,0.02,2501.8,2501.6,17.9249]
["bitfinex","ETHUSD",1751319411569,0.02,2501.8,2501.6,19.06615347]
["bitfinex","ETHUSD",1751319412476,0.02,2501.8,2501.6,12.51115347]
["bitfinex","ETHUSD",1751319414375,0.02,2501.8,2501.6,16.5085951]
["bitfinex","ETHUSD",1751319416475,0.02,2501.8,2501.6,17.2936951]
["bitfinex","ETHUSD",1751319418678,0.02,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1751319419053,0.02,2502.1,2502.0,0.7492]
["bitfinex","ETHUSD",1751319420682,0.02,2502.1,2502.0,3.32828561]
["bitfinex","ETHUSD",1751319424176,0.02,2502.1,2502.0,13.32828561]
["bitfinex","ETHUSD",1751319424771,0.02,2502.1,2502.0,0.1992]
["bitfinex","ETHUSD",1751319424983,3.99712207,2501.8,2501.7,10.1992]
["bitfinex","ETHUSD",1751319425302,3.99712207,2501.8,2501.7,10.7492]
["bitfinex","ETHUSD",1751319425483,3.99712207,2501.8,2501.7,17.3012]
["bitfinex","ETHUSD",1751319425976,4.75425492,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1751319427582,3.99712207,2501.8,2501.7,0.7492]
["bitfinex","ETHUSD",1751319428784,6.07045033,2501.8,2501.7,0.7492]
["bitfinex","ETHUSD",1751319428990,6.07045033,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1751319429661,4.79562207,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1751319438305,3.99712207,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1751319439606,4.01671917,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1751319439901,0.02,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1751319440103,0.02,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1751319440603,0.02,2502.1,2502.0,10.55]
["bitfinex","ETHUSD",1751319443894,0.02,2502.1,2502.0,11.3216]
["bitfinex","ETHUSD",1751319444284,0.09917559,2502.5,2502.4,4.54616368]
["bitfinex","ETHUSD",1751319444506,0.02,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1751319444698,0.02,2503.0,2502.9,17.1836111]
["bitfinex","ETHUSD",1751319444896,0.02,2503.0,2502.7,0.7576]
["bitfinex","ETHUSD",1751319444897,0.02,2503.0,2502.7,7.9412111]
["bitfinex","ETHUSD",1751319445204,3.99560042,2502.8,2502.5,10.55]
["bitfinex","ETHUSD",1751319445520,3.99575851,2502.7,2502.5,10.55]
["bitfinex","ETHUSD",1751319445815,3.99584432,2502.6,2502.5,10.55]
["bitfinex","ETHUSD",1751319446116,3.99584432,2502.6,2502.4,10.55]
["bitfinex","ETHUSD",1751319446292,3.99600399,2502.5,2502.4,10.55]
["bitfinex","ETHUSD",1751319446501,3.99600399,2502.5,2502.4,2.39199755]
["bitfinex","ETHUSD",1751319446722,3.99632338,2502.3,2502.2,2.39199755]
["bitfinex","ETHUSD",1751319447019,5.27832249,2502.3,2502.2,2.39199755]
["bitfinex","ETHUSD",1751319447515,4.8284623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319450342,4.8284623,2501.9,2501.8,0.39372741]
["bitfinex","ETHUSD",1751319456527,4.8284623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319457098,4.8384623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319457326,6.37689141,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319460816,6.37689141,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319463419,4.0069623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319464529,10.7551623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319472647,11.5107623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319475139,4.9757623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319475446,11.5247623,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319475645,13.27832141,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1751319483543,13.27832141,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319490462,6.72932141,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319490760,10.7541623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319493136,4.2061623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319493465,10.7531623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319498769,4.2061623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319498959,10.7521623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319501870,11.5699623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319502563,10.7521623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319507973,4.2061623,2501.9,2501.8,0.77390001]
["bitfinex","ETHUSD",1751319508178,10.7511623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319511977,13.03786141,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319522100,10.7511623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319525211,10.7511623,2501.9,2501.8,0.74999251]
["bitfinex","ETHUSD",1751319526210,10.7511623,2501.9,2501.8,0.37499626]
["bitfinex","ETHUSD",1751319526989,10.7491623,2501.9,2501.8,0.37499626]
["bitfinex","ETHUSD",1751319535103,4.2061623,2501.9,2501.8,0.37499626]
["bitfinex","ETHUSD",1751319535413,10.7491623,2501.9,2501.8,0.37499626]
["bitfinex","ETHUSD",1751319538418,10.7491623,2501.9,2501.8,0.75001383]
["bitfinex","ETHUSD",1751319540325,10.7491623,2501.9,2501.8,0.37501758]
["bitfinex","ETHUSD",1751319542231,10.7491623,2501.9,2501.8,1e-08]
["bitfinex","ETHUSD",1751319546290,10.7491623,2501.9,2501.6,0.02]
["bitfinex","ETHUSD",1751319546291,12.22376141,2501.9,2501.6,0.02]
["bitfinex","ETHUSD",1751319546497,3.99728184,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751319546792,10.53828184,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751319549542,3.99728184,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751319549733,10.53828184,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751319549928,12.53997837,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751319555747,13.33627837,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751319555920,3.99840063,2501.0,2500.8,3.19919567]
["bitfinex","ETHUSD",1751319556112,3.9987204,2500.8,2500.7,3.21919567]
["bitfinex","ETHUSD",1751319556311,3.9987204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319560055,3.99865502,2500.9,2500.7,1.5867]
["bitfinex","ETHUSD",1751319560258,3.99865502,2500.9,2500.8,1.71067]
["bitfinex","ETHUSD",1751319561463,3.99865502,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1751319562264,3.9987204,2500.8,2500.7,0.2192]
["bitfinex","ETHUSD",1751319562558,3.9987204,2500.8,2500.7,0.7692]
["bitfinex","ETHUSD",1751319564777,11.3706204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319565066,12.90754794,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319565435,12.07764794,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319565636,3.9987204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319566234,10.54061763,2500.9,2500.7,0.57]
["bitfinex","ETHUSD",1751319568437,4.82819653,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1751319568664,4.82819653,2501.7,2501.0,7.16791728]
["bitfinex","ETHUSD",1751319568665,3.99823888,2501.2,2501.0,7.16791728]
["bitfinex","ETHUSD",1751319568975,3.99824077,2501.1,2501.0,7.16791728]
["bitfinex","ETHUSD",1751319569150,3.99816977,2501.2,2501.0,7.16791728]
["bitfinex","ETHUSD",1751319569778,3.99824077,2501.1,2501.0,7.16791728]
["bitfinex","ETHUSD",1751319572387,3.99802941,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751319572585,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1751319573679,3.99800285,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1751319576487,3.99800285,2501.3,2501.2,1.3802]
["bitfinex","ETHUSD",1751319577180,3.9981481,2501.2,2501.0,1.0294]
["bitfinex","ETHUSD",1751319577350,6.7402,2501.4,2501.0,11.0294]
["bitfinex","ETHUSD",1751319577547,3.99824077,2501.1,2501.0,11.5794]
["bitfinex","ETHUSD",1751319580103,3.99816833,2501.2,2501.0,11.5794]
["bitfinex","ETHUSD",1751319589570,3.99802281,2501.3,2501.0,11.5794]
["bitfinex","ETHUSD",1751319589794,3.99809162,2501.2,2501.0,11.5794]
["bitfinex","ETHUSD",1751319590399,3.99824077,2501.1,2501.0,11.5794]
["bitfinex","ETHUSD",1751319592069,3.99824077,2501.1,2501.0,10.7492]
["bitfinex","ETHUSD",1751319592405,3.99824077,2501.1,2501.0,10.1992]
["bitfinex","ETHUSD",1751319592603,3.99824077,2501.1,2501.0,10.0]
["bitfinex","ETHUSD",1751319592782,3.99840063,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751319593179,3.9987204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319596198,4.7693204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319598042,11.3083204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319598221,11.5075204,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319598526,13.45797243,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1751319600562,3.99888031,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751319600737,10.53788031,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751319601594,3.99888031,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751319602302,3.99888031,2500.7,2500.6,7.71791729]
["bitfinex","ETHUSD",1751319602690,3.99878286,2500.8,2500.6,9.58815902]
["bitfinex","ETHUSD",1751319603422,3.99854309,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1751319603629,3.99854309,2501.0,2500.7,0.7492]
["bitfinex","ETHUSD",1751319604006,3.99854309,2501.0,2500.8,0.7574]
["bitfinex","ETHUSD",1751319604711,4.19753485,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1751319604913,3.99833485,2501.1,2500.9,7.91711728]
["bitfinex","ETHUSD",1751319606850,0.819,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1751319607033,3.99782822,2501.4,2501.3,7.16791728]
["bitfinex","ETHUSD",1751319607818,3.99764989,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751319608654,3.99760143,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751319609523,3.9975153,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751319611236,3.99760143,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1751319613858,3.99760143,2501.5,2501.1,7.16791728]
["bitfinex","ETHUSD",1751319613859,3.99807427,2501.3,2501.1,7.16791728]
["bitfinex","ETHUSD",1751319614180,3.99805394,2501.3,2501.1,7.36711728]
["bitfinex","ETHUSD",1751319614380,3.99808092,2501.2,2501.1,0.7492]
["bitfinex","ETHUSD",1751319614565,3.99824077,2501.1,2501.0,10.0]
["bitfinex","ETHUSD",1751319616988,10.53624077,2501.1,2501.0,10.0]
["bitfinex","ETHUSD",1751319623884,3.99824077,2501.1,2501.0,10.0]
["bitfinex","ETHUSD",1751319624089,10.53624077,2501.1,2501.0,10.0]
["bitfinex","ETHUSD",1751319630792,3.99840063,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751319631090,3.9987204,2500.8,2500.7,7.16791728]
["bitfinex","ETHUSD",1751319631293,3.99887633,2500.8,2500.7,0.7492]
["bitfinex","ETHUSD",1751319631489,3.99887633,2500.8,2500.7,10.7492]
["bitfinex","ETHUSD",1751319631993,3.99887633,2500.8,2500.7,0.7492]
["bitfinex","ETHUSD",1751319632298,3.99887633,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751319637495,6.537,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751319642215,10.5357204,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751319642813,6.537,2500.8,2500.7,0.1992]
["bitfinex","ETHUSD",1751319643209,3.9983522,2501.1,2500.8,1.3775]
["bitfinex","ETHUSD",1751319643413,6.537,2501.0,2500.8,18.54541728]
["bitfinex","ETHUSD",1751319643595,6.537,2501.0,2500.9,0.7492]
["bitfinex","ETHUSD",1751319645304,3.99824114,2501.1,2500.9,0.7492]
["bitfinex","ETHUSD",1751319645605,6.537,2501.0,2500.9,0.7492]
["bitfinex","ETHUSD",1751319647231,3.99811342,2501.2,2500.9,0.7492]
["bitfinex","ETHUSD",1751319647433,6.537,2501.0,2500.9,0.7492]
["bitfinex","ETHUSD",1751319652219,4.19719913,2501.3,2500.9,0.7492]
["bitfinex","ETHUSD",1751319652418,6.536,2501.2,2500.9,0.7492]
["bitfinex","ETHUSD",1751319653322,10.53414192,2501.2,2500.9,0.7492]
["bitfinex","ETHUSD",1751319653519,6.536,2501.1,2500.9,0.7492]
["bitfinex","ETHUSD",1751319656556,3.99814192,2501.2,2500.9,0.7492]
["bitfinex","ETHUSD",1751319656854,6.536,2501.1,2500.9,0.7492]
["bitfinex","ETHUSD",1751319658048,4.97102764,2501.3,2500.9,0.7492]
["bitfinex","ETHUSD",1751319658249,10.5330886,2501.2,2500.9,0.7492]
["bitfinex","ETHUSD",1751319658552,3.9980886,2501.2,2500.9,0.7492]
["bitfinex","ETHUSD",1751319658746,6.535,2501.1,2501.0,7.16791728]
["bitfinex","ETHUSD",1751319660859,6.535,2501.1,2500.9,10.7492]
["bitfinex","ETHUSD",1751319664268,6.535,2501.1,2500.9,10.1992]
["bitfinex","ETHUSD",1751319670865,0.1992,2501.3,2500.9,10.1992]
["bitfinex","ETHUSD",1751319671034,6.534,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1751319672179,4.19712343,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1751319672470,6.534,2501.2,2501.1,8.74991728]
["bitfinex","ETHUSD",1751319672639,6.20276758,2501.6,2501.1,8.19991728]
["bitfinex","ETHUSD",1751319672965,6.534,2501.5,2501.1,8.19991728]
["bitfinex","ETHUSD",1751319673278,2.006,2501.6,2501.2,10.55]
["bitfinex","ETHUSD",1751319673486,6.534,2501.4,2501.3,0.7492]
["bitfinex","ETHUSD",1751319674679,6.534,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1751319674881,6.534,2501.6,2501.4,7.91711728]
["bitfinex","ETHUSD",1751319675091,3.99720241,2501.8,2501.4,7.91711728]
["bitfinex","ETHUSD",1751319675385,6.533,2501.7,2501.4,7.91711728]
["bitfinex","ETHUSD",1751319676267,5.02024581,2501.9,2501.5,10.0]
["bitfinex","ETHUSD",1751319676475,6.533,2501.8,2501.5,10.7812]
["bitfinex","ETHUSD",1751319677086,4.20624581,2501.9,2501.5,10.7812]
["bitfinex","ETHUSD",1751319677087,6.533,2501.7,2501.5,10.7812]
["bitfinex","ETHUSD",1751319677281,6.533,2501.7,2501.5,13.18082661]
["bitfinex","ETHUSD",1751319678672,6.533,2501.7,2501.5,10.7812]
["bitfinex","ETHUSD",1751319678864,6.533,2501.7,2501.6,2.35294161]
["bitfinex","ETHUSD",1751319679681,6.533,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1751319679884,6.533,2501.8,2501.5,12.39962661]
["bitfinex","ETHUSD",1751319680065,3.99744163,2501.6,2501.5,0.1992]
["bitfinex","ETHUSD",1751319680261,3.99776125,2501.4,2501.3,10.55]
["bitfinex","ETHUSD",1751319680460,3.99776125,2501.4,2501.3,10.7492]
["bitfinex","ETHUSD",1751319680461,10.52976125,2501.4,2501.3,10.7492]
["bitfinex","ETHUSD",1751319680787,3.99824077,2501.1,2501.0,3.19919567]
["bitfinex","ETHUSD",1751319680992,3.99824077,2501.1,2500.7,4.75111107]
["bitfinex","ETHUSD",1751319680993,3.9987204,2500.8,2500.7,3.19919567]
["bitfinex","ETHUSD",1751319681174,3.9987204,2500.8,2500.4,0.02]
["bitfinex","ETHUSD",1751319681175,3.9990661,2500.6,2500.4,0.02]
["bitfinex","ETHUSD",1751319681486,3.9990661,2500.6,2499.3,8.00902214]
["bitfinex","ETHUSD",1751319681487,4.00048005,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1751319681654,4.00048005,2499.7,2499.2,0.01]
["bitfinex","ETHUSD",1751319681655,4.00112031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319681855,6.3097216,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319682181,0.2,2499.8,2499.2,14.01120852]
["bitfinex","ETHUSD",1751319682350,0.9916,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1751319682553,7.3456,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1751319682954,6.554,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1751319686154,0.7842,2500.5,2499.9,11.34179173]
["bitfinex","ETHUSD",1751319686355,8.7582,2500.4,2499.9,10.2]
["bitfinex","ETHUSD",1751319686586,0.8186,2500.0,2499.0,7.17791728]
["bitfinex","ETHUSD",1751319686758,4.00079881,2499.6,2499.2,0.21]
["bitfinex","ETHUSD",1751319686959,4.20079881,2499.6,2499.2,0.21]
["bitfinex","ETHUSD",1751319687153,6.569,2499.5,2499.2,7.37791728]
["bitfinex","ETHUSD",1751319688772,0.2,2499.6,2499.3,10.55]
["bitfinex","ETHUSD",1751319689002,2.005,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1751319689186,6.576,2500.3,2499.9,17.71791728]
["bitfinex","ETHUSD",1751319689381,6.576,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1751319694110,6.576,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1751319694307,6.576,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1751319695184,3.99968002,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751319695410,4.0,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319695589,10.572,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319696613,4.0006401,2499.6,2499.3,7.16791728]
["bitfinex","ETHUSD",1751319696813,4.00112031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319697516,4.00101963,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1751319697713,2.005,2500.1,2499.4,10.55]
["bitfinex","ETHUSD",1751319697887,10.58508782,2500.0,2499.7,7.36791728]
["bitfinex","ETHUSD",1751319698288,6.585,2500.0,2499.7,7.36791728]
["bitfinex","ETHUSD",1751319699289,6.585,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1751319699493,6.585,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319702293,10.585,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319705926,4.0,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319706110,6.58,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319706730,10.58,2500.0,2499.9,0.75]
["bitfinex","ETHUSD",1751319714348,0.1992,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1751319714554,6.571,2500.3,2500.2,7.16791728]
["bitfinex","ETHUSD",1751319714714,6.571,2500.3,2500.2,17.71791728]
["bitfinex","ETHUSD",1751319714914,6.571,2500.3,2500.2,17.91711728]
["bitfinex","ETHUSD",1751319715308,10.57052005,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319715838,10.56952005,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319723827,6.57,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319724749,10.56952005,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319731264,6.57,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319731842,6.57,2500.3,2500.2,11.5471]
["bitfinex","ETHUSD",1751319733682,10.56952005,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319738859,6.57,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319741258,10.56952005,2500.3,2500.2,10.7492]
["bitfinex","ETHUSD",1751319743700,12.808618,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751319743905,4.0006401,2499.6,2499.5,4.76]
["bitfinex","ETHUSD",1751319744088,10.5586401,2499.6,2499.5,5.51]
["bitfinex","ETHUSD",1751319744283,10.5586401,2499.6,2499.5,4.96]
["bitfinex","ETHUSD",1751319744505,10.5586401,2499.6,2499.5,14.96]
["bitfinex","ETHUSD",1751319744703,10.5586401,2499.6,2499.5,4.96]
["bitfinex","ETHUSD",1751319745094,10.5586401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751319747103,4.00096023,2499.4,2499.3,10.75]
["bitfinex","ETHUSD",1751319747277,4.00112031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319747480,4.82032031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319747679,13.39932031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319748107,6.83732031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319748274,13.40132031,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1751319748481,4.20098897,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1751319748682,2.017,2499.8,2499.3,7.91791728]
["bitfinex","ETHUSD",1751319749003,10.57357123,2499.7,2499.3,7.91791728]
["bitfinex","ETHUSD",1751319749208,4.00064518,2499.6,2499.3,7.91791728]
["bitfinex","ETHUSD",1751319749417,6.576,2499.5,2499.3,7.91791728]
["bitfinex","ETHUSD",1751319750509,4.00034834,2499.8,2499.3,7.91791728]
["bitfinex","ETHUSD",1751319750698,13.61006558,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1751319750888,4.00006558,2500.0,2499.7,0.75]
["bitfinex","ETHUSD",1751319751089,6.578,2499.9,2499.7,0.75]
["bitfinex","ETHUSD",1751319752910,6.578,2499.9,2499.7,10.75]
["bitfinex","ETHUSD",1751319753714,6.01692958,2500.1,2499.7,10.75]
["bitfinex","ETHUSD",1751319754013,6.576,2499.9,2499.7,10.75]
["bitfinex","ETHUSD",1751319758116,4.81926976,2500.2,2499.7,10.75]
["bitfinex","ETHUSD",1751319758318,6.571,2500.1,2499.7,10.75]
["bitfinex","ETHUSD",1751319758910,6.571,2500.1,2499.7,13.34192634]
["bitfinex","ETHUSD",1751319759301,10.57084535,2500.1,2499.7,13.34192634]
["bitfinex","ETHUSD",1751319760298,3.99984535,2500.1,2499.9,7.16791728]
["bitfinex","ETHUSD",1751319760498,6.568,2500.0,2499.9,7.16791728]
["bitfinex","ETHUSD",1751319760821,10.568,2500.0,2499.9,7.16791728]
["bitfinex","ETHUSD",1751319761189,4.00023707,2499.9,2499.7,7.91791728]
["bitfinex","ETHUSD",1751319761390,4.00090262,2499.5,2499.2,0.01]
["bitfinex","ETHUSD",1751319761600,10.56803078,2499.4,2499.2,0.21]
["bitfinex","ETHUSD",1751319761801,10.57503078,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1751319762402,10.57503078,2499.4,2499.2,0.21]
["bitfinex","ETHUSD",1751319762602,10.57503078,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1751319762816,10.57503078,2499.4,2499.2,10.21]
["bitfinex","ETHUSD",1751319763019,10.57503078,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1751319772543,4.00103078,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1751319772718,10.56903078,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1751319775415,4.00112031,2499.3,2499.2,0.21]
["bitfinex","ETHUSD",1751319775956,4.00112031,2499.3,2499.2,0.76]
["bitfinex","ETHUSD",1751319777555,10.56312031,2499.3,2499.2,0.76]
["bitfinex","ETHUSD",1751319782864,4.00112031,2499.3,2499.2,0.76]
["bitfinex","ETHUSD",1751319783055,10.55612031,2499.3,2499.2,0.76]
["bitfinex","ETHUSD",1751319789486,10.55612031,2499.3,2499.0,7.17791728]
["bitfinex","ETHUSD",1751319789487,4.00224125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319789697,4.75374125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319789880,11.54174125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319793289,10.78724125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319796098,10.58524125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319804505,10.58524125,2498.6,2498.5,0.56]
["bitfinex","ETHUSD",1751319824333,4.00224125,2498.6,2498.5,0.56]
["bitfinex","ETHUSD",1751319824632,4.00203944,2498.8,2498.5,0.76]
["bitfinex","ETHUSD",1751319824838,4.00216671,2498.7,2498.5,0.76]
["bitfinex","ETHUSD",1751319825017,10.56516671,2498.7,2498.5,0.76]
["bitfinex","ETHUSD",1751319825637,4.00224125,2498.6,2498.5,0.76]
["bitfinex","ETHUSD",1751319827341,10.56519248,2498.7,2498.5,0.76]
["bitfinex","ETHUSD",1751319827639,4.00224125,2498.6,2498.5,0.76]
["bitfinex","ETHUSD",1751319830714,12.81756363,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319830915,12.01696363,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319831115,12.01696363,2498.6,2498.5,0.56]
["bitfinex","ETHUSD",1751319833339,10.55624125,2498.6,2498.5,0.56]
["bitfinex","ETHUSD",1751319833537,2.026,2498.7,2498.5,0.56]
["bitfinex","ETHUSD",1751319833853,4.00209221,2498.7,2498.5,0.56]
["bitfinex","ETHUSD",1751319834032,0.7811,2499.0,2498.5,0.01]
["bitfinex","ETHUSD",1751319834246,10.55586082,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1751319834544,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319834918,4.00192092,2498.8,2498.7,0.75]
["bitfinex","ETHUSD",1751319840254,2.026,2499.1,2498.7,11.556]
["bitfinex","ETHUSD",1751319840553,2.026,2499.1,2499.0,0.75]
["bitfinex","ETHUSD",1751319840554,6.02744408,2499.1,2499.0,0.75]
["bitfinex","ETHUSD",1751319841056,12.57944408,2499.1,2499.0,0.75]
["bitfinex","ETHUSD",1751319841252,4.00144408,2499.1,2499.0,0.75]
["bitfinex","ETHUSD",1751319841440,10.55344408,2499.1,2499.0,0.75]
["bitfinex","ETHUSD",1751319841641,6.01636426,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751319841843,2.015,2499.2,2499.1,1.3153]
["bitfinex","ETHUSD",1751319842145,2.015,2499.2,2499.1,2.18362173]
["bitfinex","ETHUSD",1751319842146,6.552,2499.2,2499.1,2.18362173]
["bitfinex","ETHUSD",1751319842354,4.00112867,2499.3,2499.1,1.41832173]
["bitfinex","ETHUSD",1751319842556,6.552,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751319844764,10.5532804,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751319846831,6.553,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751319849771,10.5542804,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751319850457,6.553,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1751319850757,6.553,2499.2,2498.5,0.01]
["bitfinex","ETHUSD",1751319850758,0.7691,2499.0,2498.5,0.01]
["bitfinex","ETHUSD",1751319850947,4.77134125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319851262,11.33034125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319852034,4.00224125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319852236,10.56324125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319855271,6.561,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319855450,10.56324125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319858968,6.561,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319859739,10.56324125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319860865,10.56324125,2498.6,2498.5,0.56]
["bitfinex","ETHUSD",1751319861242,6.561,2498.6,2498.5,7.72791728]
["bitfinex","ETHUSD",1751319861468,6.561,2498.6,2498.5,9.52070901]
["bitfinex","ETHUSD",1751319862376,6.561,2498.6,2498.5,7.72791728]
["bitfinex","ETHUSD",1751319865980,10.56324125,2498.6,2498.5,7.72791728]
["bitfinex","ETHUSD",1751319866181,11.31464125,2498.6,2498.5,7.72791728]
["bitfinex","ETHUSD",1751319868082,10.56324125,2498.6,2498.5,7.72791728]
["bitfinex","ETHUSD",1751319868382,6.561,2498.6,2498.5,7.72791728]
["bitfinex","ETHUSD",1751319868963,6.561,2498.6,2498.5,17.72791728]
["bitfinex","ETHUSD",1751319871687,4.00214423,2498.7,2498.5,17.72791728]
["bitfinex","ETHUSD",1751319871890,6.552,2498.7,2498.6,0.75]
["bitfinex","ETHUSD",1751319874287,4.00200966,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319874491,10.55400966,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319878758,4.00224125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319878964,11.57694125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319884393,5.02494125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319884593,13.59194125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319884794,7.35034215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319884992,15.91734215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319885193,15.91834215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319890009,7.35034215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319890313,15.91834215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319892207,7.35034215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319892415,15.91834215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319893289,7.35034215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319893488,15.91834215,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319893693,4.00224125,2498.6,2498.5,1.3116]
["bitfinex","ETHUSD",1751319893895,2.015,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1751319894113,2.015,2498.8,2498.7,0.75]
["bitfinex","ETHUSD",1751319894286,8.568,2498.8,2498.7,0.75]
["bitfinex","ETHUSD",1751319894625,12.56992092,2498.8,2498.7,0.75]
["bitfinex","ETHUSD",1751319894918,4.00208108,2498.7,2498.6,17.16791728]
["bitfinex","ETHUSD",1751319897320,12.56999204,2498.8,2498.6,17.71791728]
["bitfinex","ETHUSD",1751319897500,12.56999204,2498.8,2498.6,17.91791728]
["bitfinex","ETHUSD",1751319899818,10.55382735,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1751319900120,6.552,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319902299,10.55392092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319904140,6.552,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319905926,10.55392092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319907347,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319907546,6.551,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319907838,10.55292092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319908043,6.551,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1751319908753,4.00208108,2498.7,2498.6,17.91791728]
["bitfinex","ETHUSD",1751319909635,4.00224125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319909854,10.55324125,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751319910050,4.00240144,2498.5,2498.4,0.2]
["bitfinex","ETHUSD",1751319910352,4.00297049,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1751319910551,4.00304231,2498.1,2498.0,7.16791728]
["bitfinex","ETHUSD",1751319910751,4.00304231,2498.1,2498.0,7.36791728]
["bitfinex","ETHUSD",1751319910918,4.00304231,2498.1,2498.0,7.91791728]
["bitfinex","ETHUSD",1751319911654,4.00304231,2498.1,2498.0,7.36791728]
["bitfinex","ETHUSD",1751319911857,4.00304231,2498.1,2498.0,7.91791728]
["bitfinex","ETHUSD",1751319912036,4.00304231,2498.1,2498.0,7.36791728]
["bitfinex","ETHUSD",1751319912656,4.00304231,2498.1,2498.0,7.91791728]
["bitfinex","ETHUSD",1751319913245,4.00304231,2498.1,2497.7,8.19479316]
["bitfinex","ETHUSD",1751319913424,10.55429513,2498.0,2497.8,10.0]
["bitfinex","ETHUSD",1751319914462,4.00336282,2497.9,2497.8,10.55]
["bitfinex","ETHUSD",1751319915894,4.0035231,2497.8,2497.7,7.36791728]
["bitfinex","ETHUSD",1751319916059,10.5545231,2497.8,2497.7,7.91791728]
["bitfinex","ETHUSD",1751319917377,10.5545231,2497.8,2497.7,7.36791728]
["bitfinex","ETHUSD",1751319918190,10.5555231,2497.8,2497.7,8.14231728]
["bitfinex","ETHUSD",1751319918389,10.5555231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751319918590,4.00368338,2497.7,2497.6,17.73791728]
["bitfinex","ETHUSD",1751319918887,4.00368338,2497.7,2497.6,17.93791728]
["bitfinex","ETHUSD",1751319921865,10.55568338,2497.7,2497.6,17.93791728]
["bitfinex","ETHUSD",1751319926661,4.00368338,2497.7,2497.6,17.93791728]
["bitfinex","ETHUSD",1751319926965,10.55568338,2497.7,2497.6,17.93791728]
["bitfinex","ETHUSD",1751319929765,4.00361385,2497.8,2497.6,18.72121728]
["bitfinex","ETHUSD",1751319929990,6.552,2497.7,2497.6,18.72121728]
["bitfinex","ETHUSD",1751319931503,10.55568338,2497.7,2497.6,18.72121728]
["bitfinex","ETHUSD",1751319931874,6.552,2497.7,2497.6,18.52121728]
["bitfinex","ETHUSD",1751319932670,4.00359464,2497.8,2497.6,18.52121728]
["bitfinex","ETHUSD",1751319932892,6.552,2497.7,2497.6,18.52121728]
["bitfinex","ETHUSD",1751319933278,10.55568338,2497.7,2497.6,17.73791728]
["bitfinex","ETHUSD",1751319933970,4.00512656,2496.8,2496.4,9.55130311]
["bitfinex","ETHUSD",1751319934183,30.0,2497.6,2496.0,3.98694952]
["bitfinex","ETHUSD",1751319934184,14.00624974,2496.1,2496.0,3.98694952]
["bitfinex","ETHUSD",1751319934499,4.00704201,2495.7,2495.4,0.2973208]
["bitfinex","ETHUSD",1751319934666,4.00721298,2495.5,2495.4,7.16791728]
["bitfinex","ETHUSD",1751319934867,3.52582767,2495.7,2495.4,7.16791728]
["bitfinex","ETHUSD",1751319935070,4.00624278,2496.2,2494.7,4.20449692]
["bitfinex","ETHUSD",1751319935071,4.00608925,2496.2,2495.3,0.7833]
["bitfinex","ETHUSD",1751319935268,4.00737356,2495.4,2495.3,0.7833]
["bitfinex","ETHUSD",1751319935488,4.0057683,2496.4,2495.3,0.7833]
["bitfinex","ETHUSD",1751319935678,4.0067313,2495.8,2495.7,7.16791728]
["bitfinex","ETHUSD",1751319935879,10.6887313,2495.8,2495.7,7.16791728]
["bitfinex","ETHUSD",1751319936094,4.0067313,2495.8,2495.7,7.16791728]
["bitfinex","ETHUSD",1751319936372,10.6887313,2495.8,2495.7,7.16791728]
["bitfinex","ETHUSD",1751319936807,6.682,2495.8,2495.7,7.16791728]
["bitfinex","ETHUSD",1751319937096,4.00614557,2496.2,2495.7,7.88470901]
["bitfinex","ETHUSD",1751319937268,6.68,2496.1,2495.4,10.0]
["bitfinex","ETHUSD",1751319937474,6.683,2496.0,2495.8,7.16791728]
["bitfinex","ETHUSD",1751319939594,6.684,2495.9,2495.8,7.16791728]
["bitfinex","ETHUSD",1751319940098,6.684,2495.9,2495.8,17.16791728]
["bitfinex","ETHUSD",1751319940308,6.68,2496.0,2495.9,14.82755138]
["bitfinex","ETHUSD",1751319940481,6.678,2496.2,2496.0,6.60661682]
["bitfinex","ETHUSD",1751319940812,6.678,2496.3,2496.1,7.16791728]
["bitfinex","ETHUSD",1751319941016,6.678,2496.3,2496.1,11.17409386]
["bitfinex","ETHUSD",1751319941333,0.771,2496.9,2496.2,4.00607975]
["bitfinex","ETHUSD",1751319941486,6.678,2496.8,2496.4,7.16791728]
["bitfinex","ETHUSD",1751319941683,6.678,2496.7,2496.4,7.16791728]
["bitfinex","ETHUSD",1751319941883,6.678,2496.7,2496.4,7.36791728]
["bitfinex","ETHUSD",1751319942103,0.2,2496.9,2496.5,1.3711]
["bitfinex","ETHUSD",1751319942308,6.678,2497.0,2496.8,7.36791728]
["bitfinex","ETHUSD",1751319942506,0.971,2497.2,2496.8,7.36791728]
["bitfinex","ETHUSD",1751319942704,4.97551089,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751319942987,6.677,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751319943809,4.97550916,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751319944028,6.677,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751319944933,4.81681325,2497.5,2496.7,7.16791728]
["bitfinex","ETHUSD",1751319945116,6.872,2497.4,2497.0,7.16791728]
["bitfinex","ETHUSD",1751319945317,6.872,2497.4,2496.9,7.36791728]
["bitfinex","ETHUSD",1751319946211,6.672,2497.4,2496.9,7.16791728]
["bitfinex","ETHUSD",1751319946412,8.22126646,2497.4,2496.8,7.16791728]
["bitfinex","ETHUSD",1751319946618,4.00434056,2497.3,2496.8,7.16791728]
["bitfinex","ETHUSD",1751319946796,4.00449276,2497.2,2496.7,10.0]
["bitfinex","ETHUSD",1751319946993,4.00449276,2497.2,2496.7,2.088]
["bitfinex","ETHUSD",1751319948401,4.00449276,2497.2,2496.6,17.16791728]
["bitfinex","ETHUSD",1751319948622,4.00449276,2497.2,2496.7,2.088]
["bitfinex","ETHUSD",1751319949023,4.00449276,2497.2,2496.6,17.16791728]
["bitfinex","ETHUSD",1751319949328,4.00455864,2497.2,2496.6,19.85328249]
["bitfinex","ETHUSD",1751319949533,4.00455864,2497.2,2496.6,21.94128249]
["bitfinex","ETHUSD",1751319949695,4.00455864,2497.2,2496.6,25.94672646]
["bitfinex","ETHUSD",1751319949900,4.00455864,2497.2,2496.6,21.94128249]
["bitfinex","ETHUSD",1751319950608,4.00455864,2497.2,2496.6,19.85328249]
["bitfinex","ETHUSD",1751319950808,4.00455864,2497.2,2496.7,2.088]
["bitfinex","ETHUSD",1751319951322,4.00455864,2497.2,2496.6,19.85328249]
["bitfinex","ETHUSD",1751319951735,4.00440668,2497.3,2496.7,2.088]
["bitfinex","ETHUSD",1751319951934,5.70866219,2497.3,2496.7,2.088]
["bitfinex","ETHUSD",1751319952153,5.70866219,2497.3,2496.6,23.85871924]
["bitfinex","ETHUSD",1751319952323,5.70866219,2497.3,2496.7,2.088]
["bitfinex","ETHUSD",1751319952526,4.00450635,2497.2,2496.7,2.088]
["bitfinex","ETHUSD",1751319953647,4.00450635,2497.2,2496.6,19.25591728]
["bitfinex","ETHUSD",1751319955147,4.00450635,2497.2,2496.7,2.088]
["bitfinex","ETHUSD",1751319955346,5.79794171,2497.2,2496.7,2.088]
["bitfinex","ETHUSD",1751319956237,0.2,2497.1,2496.7,2.288]
["bitfinex","ETHUSD",1751319956438,6.65,2497.0,2496.7,2.288]
["bitfinex","ETHUSD",1751319962162,6.65,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751319963667,0.8038,2496.9,2496.1,7.16791728]
["bitfinex","ETHUSD",1751319963853,4.00568561,2496.5,2496.1,7.36791728]
["bitfinex","ETHUSD",1751319964054,10.64468561,2496.5,2496.1,9.45591728]
["bitfinex","ETHUSD",1751319964372,4.00712429,2495.6,2495.3,3.98694952]
["bitfinex","ETHUSD",1751319964559,6.677,2495.5,2495.2,3.98694952]
["bitfinex","ETHUSD",1751319964866,6.677,2495.5,2495.2,12.14923393]
["bitfinex","ETHUSD",1751319965458,6.677,2495.5,2495.2,12.34873436]
["bitfinex","ETHUSD",1751319965772,6.677,2495.5,2495.2,2.34873436]
["bitfinex","ETHUSD",1751319965949,6.677,2495.5,2495.2,2.14923393]
["bitfinex","ETHUSD",1751319966143,10.68424862,2495.5,2495.2,2.14923393]
["bitfinex","ETHUSD",1751319966351,10.68429438,2495.5,2495.1,9.25191728]
["bitfinex","ETHUSD",1751319966557,10.68429438,2495.5,2495.2,10.0]
["bitfinex","ETHUSD",1751319966971,6.677,2495.5,2495.2,10.0]
["bitfinex","ETHUSD",1751319967186,6.677,2495.5,2495.1,10.0]
["bitfinex","ETHUSD",1751319967187,4.00747267,2495.4,2495.1,10.0]
["bitfinex","ETHUSD",1751319967480,10.68428623,2495.5,2495.1,10.0]
["bitfinex","ETHUSD",1751319967634,6.677,2495.5,2495.1,10.0]
["bitfinex","ETHUSD",1751319968065,10.68421999,2495.5,2495.1,12.084]
["bitfinex","ETHUSD",1751319968363,10.68421643,2495.5,2495.1,12.084]
["bitfinex","ETHUSD",1751319968569,6.677,2495.5,2495.1,12.084]
["bitfinex","ETHUSD",1751319969909,4.81075297,2495.7,2495.3,7.16791728]
["bitfinex","ETHUSD",1751319969910,6.676,2495.7,2495.3,7.16791728]
["bitfinex","ETHUSD",1751319970189,6.673,2495.7,2495.3,11.17536539]
["bitfinex","ETHUSD",1751319970769,6.673,2495.7,2495.3,7.16791728]
["bitfinex","ETHUSD",1751319970977,6.673,2495.7,2495.3,11.17543391]
["bitfinex","ETHUSD",1751319971483,6.673,2495.7,2495.3,7.16791728]
["bitfinex","ETHUSD",1751319971686,10.67990863,2495.7,2495.3,9.19484295]
["bitfinex","ETHUSD",1751319971890,10.67990863,2495.7,2495.3,7.16791728]
["bitfinex","ETHUSD",1751319973381,6.673,2495.7,2495.3,11.17542782]
["bitfinex","ETHUSD",1751319974262,6.673,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751319974483,6.664,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751319975489,6.664,2495.7,2495.0,0.7652]
["bitfinex","ETHUSD",1751319975662,6.664,2495.7,2495.0,10.0]
["bitfinex","ETHUSD",1751319975663,4.00755797,2495.3,2495.0,10.0]
["bitfinex","ETHUSD",1751319975859,6.663,2495.2,2495.0,10.0]
["bitfinex","ETHUSD",1751319976262,10.67077125,2495.2,2495.0,10.0]
["bitfinex","ETHUSD",1751319977078,10.67078469,2495.2,2495.0,10.0]
["bitfinex","ETHUSD",1751319978161,6.663,2495.2,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319978365,4.00828883,2494.9,2494.7,7.38546468]
["bitfinex","ETHUSD",1751319978791,0.8013,2495.0,2494.7,7.38546468]
["bitfinex","ETHUSD",1751319978992,4.00825871,2494.9,2494.7,7.38546468]
["bitfinex","ETHUSD",1751319979194,4.00833734,2494.8,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319979395,10.672271,2494.9,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319980002,6.664,2494.9,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319980164,6.664,2494.9,2494.8,7.16791728]
["bitfinex","ETHUSD",1751319980900,6.661,2494.9,2494.8,7.16791728]
["bitfinex","ETHUSD",1751319984403,6.661,2494.9,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319985589,6.661,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751319986106,12.55908821,2494.9,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319986285,4.20833734,2494.8,2494.7,0.2175474]
["bitfinex","ETHUSD",1751319988712,4.0086366,2494.7,2494.5,10.0]
["bitfinex","ETHUSD",1751319989129,10.6626587,2494.6,2494.3,0.40266209]
["bitfinex","ETHUSD",1751319989440,6.654,2494.6,2494.4,10.0]
["bitfinex","ETHUSD",1751319990613,6.654,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751319991714,0.2,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1751319991926,6.647,2494.8,2494.5,0.2]
["bitfinex","ETHUSD",1751319992226,4.00810804,2495.0,2494.6,7.16791728]
["bitfinex","ETHUSD",1751319992434,4.00810804,2495.0,2494.7,0.2]
["bitfinex","ETHUSD",1751319993631,4.00819633,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1751319993839,1.1610808,2495.0,2494.7,0.2]
["bitfinex","ETHUSD",1751319994016,4.00824716,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1751319994725,6.646,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751319995230,10.65433734,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751319996029,10.65433734,2494.8,2494.6,7.16791728]
["bitfinex","ETHUSD",1751319996329,4.00849801,2494.7,2494.6,17.16791728]
["bitfinex","ETHUSD",1751319997636,10.65443326,2494.8,2494.6,17.16791728]
["bitfinex","ETHUSD",1751319999220,10.65443326,2494.8,2494.6,10.0]
["bitfinex","ETHUSD",1751320004851,4.00849801,2494.7,2494.6,10.0]
["bitfinex","ETHUSD",1751320005955,6.624,2494.9,2494.7,10.8145]
["bitfinex","ETHUSD",1751320006140,6.624,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751320006548,6.623,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751320007144,4.76347241,2495.2,2494.9,10.0]
["bitfinex","ETHUSD",1751320007350,6.621,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320007541,10.6288942,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320008169,4.00801603,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1751320009045,10.62892399,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320010477,4.00801603,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1751320010660,4.00795487,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320010958,6.618,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1751320016483,4.00795487,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320016778,6.61,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1751320017276,6.607,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1751320017578,4.00795487,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320019803,4.00801603,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1751320019970,4.00795255,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1751320022122,4.20757033,2495.3,2494.9,10.0]
["bitfinex","ETHUSD",1751320022290,4.00746602,2495.4,2495.1,7.16791728]
["bitfinex","ETHUSD",1751320022628,10.60946602,2495.4,2495.1,7.96111728]
["bitfinex","ETHUSD",1751320023307,4.00746602,2495.4,2495.1,7.96111728]
["bitfinex","ETHUSD",1751320023491,10.60946602,2495.4,2495.1,7.96111728]
["bitfinex","ETHUSD",1751320023804,6.06780601,2495.8,2495.3,0.75]
["bitfinex","ETHUSD",1751320023805,0.2,2495.8,2495.3,0.75]
["bitfinex","ETHUSD",1751320023992,6.602,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1751320024196,6.602,2495.9,2495.6,10.2]
["bitfinex","ETHUSD",1751320024394,4.00648446,2496.0,2495.6,10.2]
["bitfinex","ETHUSD",1751320024592,10.60848446,2496.0,2495.6,10.2]
["bitfinex","ETHUSD",1751320024905,4.00648446,2496.0,2495.6,10.2]
["bitfinex","ETHUSD",1751320025407,4.00648446,2496.0,2495.6,13.28031046]
["bitfinex","ETHUSD",1751320025603,4.20636169,2496.1,2495.8,7.16791728]
["bitfinex","ETHUSD",1751320025913,4.00636169,2496.1,2495.9,0.9636]
["bitfinex","ETHUSD",1751320026505,4.00617363,2496.2,2495.9,10.9636]
["bitfinex","ETHUSD",1751320026719,10.60917363,2496.2,2496.0,11.81315173]
["bitfinex","ETHUSD",1751320026900,10.60917363,2496.2,2496.0,1.81315173]
["bitfinex","ETHUSD",1751320027223,10.60817363,2496.2,2495.9,10.9636]
["bitfinex","ETHUSD",1751320028145,4.00625934,2496.1,2495.9,10.9636]
["bitfinex","ETHUSD",1751320029345,10.60300462,2496.3,2495.9,10.7636]
["bitfinex","ETHUSD",1751320029633,10.60300462,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751320029836,4.00600462,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751320030143,4.00570237,2496.5,2496.2,10.2]
["bitfinex","ETHUSD",1751320030312,4.00570237,2496.5,2496.2,10.0]
["bitfinex","ETHUSD",1751320030513,6.597,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751320031218,4.00551823,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751320031422,6.597,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751320031616,4.00532064,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751320031819,4.00464538,2497.1,2496.5,4.55557395]
["bitfinex","ETHUSD",1751320032003,4.00467994,2497.1,2496.7,7.95471728]
["bitfinex","ETHUSD",1751320032203,10.59957417,2497.2,2496.7,7.95471728]
["bitfinex","ETHUSD",1751320032514,10.61157417,2497.2,2496.7,9.8915632]
["bitfinex","ETHUSD",1751320032713,4.00467495,2497.1,2496.7,9.8915632]
["bitfinex","ETHUSD",1751320032929,10.61138429,2497.3,2496.7,9.8915632]
["bitfinex","ETHUSD",1751320033132,4.00471577,2497.1,2496.7,9.8915632]
["bitfinex","ETHUSD",1751320034012,6.607,2497.1,2496.8,10.0]
["bitfinex","ETHUSD",1751320034626,10.61167197,2497.1,2496.8,10.0]
["bitfinex","ETHUSD",1751320035045,4.00467197,2497.1,2496.8,10.0]
["bitfinex","ETHUSD",1751320035566,10.6075194,2497.2,2496.8,12.59359976]
["bitfinex","ETHUSD",1751320035938,4.00497338,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751320036416,4.00489285,2497.0,2496.6,10.0]
["bitfinex","ETHUSD",1751320036741,4.00480576,2497.0,2496.6,10.0]
["bitfinex","ETHUSD",1751320037038,4.00513836,2496.8,2496.6,10.0]
["bitfinex","ETHUSD",1751320037654,4.00503289,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751320037858,4.00480576,2497.0,2496.6,11.92069173]
["bitfinex","ETHUSD",1751320038038,4.0048729,2497.0,2496.6,11.92069173]
["bitfinex","ETHUSD",1751320038341,4.00516045,2496.8,2496.6,11.92069173]
["bitfinex","ETHUSD",1751320038537,4.00501492,2496.9,2496.6,11.92069173]
["bitfinex","ETHUSD",1751320039530,4.00488833,2497.0,2496.6,11.92069173]
["bitfinex","ETHUSD",1751320039735,4.00488833,2497.0,2496.7,2.30942019]
["bitfinex","ETHUSD",1751320040545,6.617,2497.2,2496.8,7.99501728]
["bitfinex","ETHUSD",1751320040727,4.00464847,2497.1,2496.8,7.16791728]
["bitfinex","ETHUSD",1751320041811,4.00464847,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751320043947,4.00481728,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751320044322,4.0047283,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751320044920,10.62154916,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751320045119,4.00474452,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751320045653,4.00480576,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751320048918,1.59693083,2498.1,2496.9,11.96193375]
["bitfinex","ETHUSD",1751320048919,4.0043878,2497.3,2496.9,11.96193375]
["bitfinex","ETHUSD",1751320049121,4.0043878,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751320049336,4.0042322,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751320049551,0.2,2497.5,2497.2,10.0]
["bitfinex","ETHUSD",1751320049725,4.00392115,2497.6,2497.3,1.73679173]
["bitfinex","ETHUSD",1751320050152,0.2,2497.7,2497.4,10.0]
["bitfinex","ETHUSD",1751320050326,4.79691474,2497.9,2497.4,17.16791728]
["bitfinex","ETHUSD",1751320050327,6.613,2497.6,2497.4,17.16791728]
["bitfinex","ETHUSD",1751320050732,6.613,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751320051942,10.61684368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751320052137,4.00377855,2497.7,2497.4,17.36791728]
["bitfinex","ETHUSD",1751320052343,10.61385509,2497.6,2497.4,17.36791728]
["bitfinex","ETHUSD",1751320055254,6.61,2497.6,2497.5,0.37267062]
["bitfinex","ETHUSD",1751320057186,4.00375911,2497.7,2497.5,0.37267062]
["bitfinex","ETHUSD",1751320057348,10.60575911,2497.7,2497.6,0.37267062]
["bitfinex","ETHUSD",1751320064450,4.00391313,2497.6,2497.4,10.2]
["bitfinex","ETHUSD",1751320064605,4.00391313,2497.6,2497.5,0.37466192]
["bitfinex","ETHUSD",1751320066336,10.60579058,2497.7,2497.5,0.37466192]
["bitfinex","ETHUSD",1751320066538,10.60579058,2497.7,2497.6,0.37466192]
["bitfinex","ETHUSD",1751320067232,4.00379058,2497.7,2497.6,0.37466192]
["bitfinex","ETHUSD",1751320069920,4.00368338,2497.7,2497.6,0.37466192]
["bitfinex","ETHUSD",1751320074249,4.004004,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751320074951,4.786704,2497.5,2497.4,10.0]
["bitfinex","ETHUSD",1751320075155,4.00443054,2497.3,2497.1,9.40791728]
["bitfinex","ETHUSD",1751320077141,4.00424744,2497.4,2497.2,10.0]
["bitfinex","ETHUSD",1751320078986,4.00432467,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751320079263,4.00519369,2496.8,2496.6,7.16791728]
["bitfinex","ETHUSD",1751320079554,4.00528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751320079947,4.0054474,2496.6,2496.5,10.0]
["bitfinex","ETHUSD",1751320080146,4.0057683,2496.4,2496.3,7.36791728]
["bitfinex","ETHUSD",1751320080455,4.0057683,2496.4,2496.3,10.0]
["bitfinex","ETHUSD",1751320081250,4.00602952,2496.3,2496.1,10.2]
["bitfinex","ETHUSD",1751320081957,4.00602952,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751320082140,0.2,2496.6,2496.1,0.2]
["bitfinex","ETHUSD",1751320082332,4.00604897,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751320082533,4.00604897,2496.3,2496.1,10.2]
["bitfinex","ETHUSD",1751320083245,4.00602543,2496.3,2496.1,10.2]
["bitfinex","ETHUSD",1751320084161,4.00585189,2496.4,2496.1,10.2]
["bitfinex","ETHUSD",1751320084474,4.00594223,2496.3,2496.1,10.2]
["bitfinex","ETHUSD",1751320091284,4.00608925,2496.2,2496.1,10.75]
["bitfinex","ETHUSD",1751320091964,4.00598197,2496.3,2496.1,10.75]
["bitfinex","ETHUSD",1751320095451,4.00598197,2496.3,2496.1,10.2]
["bitfinex","ETHUSD",1751320096499,4.00598197,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751320098580,4.00608925,2496.2,2496.1,10.0]
["bitfinex","ETHUSD",1751320099483,6.23957574,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751320100086,4.00608925,2496.2,2496.1,10.0]
["bitfinex","ETHUSD",1751320100589,6.23958745,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751320101090,4.20586225,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751320101287,4.00586225,2496.4,2496.1,10.2]
["bitfinex","ETHUSD",1751320101472,4.00568382,2496.5,2496.1,10.2]
["bitfinex","ETHUSD",1751320101876,4.20549951,2496.6,2496.2,0.804]
["bitfinex","ETHUSD",1751320102076,4.0056505,2496.5,2496.2,0.804]
["bitfinex","ETHUSD",1751320102698,4.2054982,2496.6,2496.2,0.804]
["bitfinex","ETHUSD",1751320102854,4.20554373,2496.6,2496.2,0.804]
["bitfinex","ETHUSD",1751320104097,4.00586351,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1751320106194,4.00586351,2496.4,2496.1,7.16791728]
["bitfinex","ETHUSD",1751320106983,10.58782611,2496.4,2496.1,7.16791728]
["bitfinex","ETHUSD",1751320107183,4.00592877,2496.3,2496.1,7.16791728]
["bitfinex","ETHUSD",1751320107393,4.00608925,2496.2,2496.1,17.16791728]
["bitfinex","ETHUSD",1751320108199,4.00602202,2496.3,2496.2,0.7562]
["bitfinex","ETHUSD",1751320108800,4.00602202,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751320110190,4.00602202,2496.3,2496.1,9.8939442]
["bitfinex","ETHUSD",1751320110992,4.00608925,2496.2,2496.1,9.8939442]
["bitfinex","ETHUSD",1751320111203,4.00602202,2496.3,2496.1,9.8939442]
["bitfinex","ETHUSD",1751320112098,4.00608925,2496.2,2496.1,9.8939442]
["bitfinex","ETHUSD",1751320114199,6.582,2496.4,2496.1,10.0939442]
["bitfinex","ETHUSD",1751320114580,10.587844,2496.4,2496.1,10.0939442]
["bitfinex","ETHUSD",1751320114896,10.58782213,2496.4,2496.1,10.0939442]
["bitfinex","ETHUSD",1751320115295,6.582,2496.4,2496.1,10.0939442]
["bitfinex","ETHUSD",1751320115466,10.58785591,2496.4,2496.1,10.0939442]
["bitfinex","ETHUSD",1751320116794,6.582,2496.4,2496.2,10.0]
["bitfinex","ETHUSD",1751320116992,6.582,2496.4,2496.2,10.7631]
["bitfinex","ETHUSD",1751320117302,6.582,2496.4,2496.2,0.7631]
["bitfinex","ETHUSD",1751320118200,6.582,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1751320118498,6.582,2496.7,2496.3,10.75]
["bitfinex","ETHUSD",1751320118699,4.00520792,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751320119014,6.582,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320119203,4.00520792,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751320119405,6.582,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320119902,4.20489917,2497.0,2496.5,0.2]
["bitfinex","ETHUSD",1751320120097,6.582,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320121106,6.03357767,2497.2,2496.6,11.3288]
["bitfinex","ETHUSD",1751320121418,6.23357767,2497.2,2496.6,11.3288]
["bitfinex","ETHUSD",1751320121614,4.8172,2497.3,2496.9,10.55]
["bitfinex","ETHUSD",1751320121615,6.582,2497.1,2496.9,10.55]
["bitfinex","ETHUSD",1751320121922,2.029,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751320122127,6.582,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751320122290,6.582,2497.2,2497.0,0.9698]
["bitfinex","ETHUSD",1751320123810,6.03332524,2497.3,2497.0,0.9698]
["bitfinex","ETHUSD",1751320124045,12.61532524,2497.3,2497.0,0.9698]
["bitfinex","ETHUSD",1751320124616,6.03332524,2497.3,2497.0,0.9698]
["bitfinex","ETHUSD",1751320124816,12.61532524,2497.3,2497.0,0.9698]
["bitfinex","ETHUSD",1751320126411,14.37469341,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751320126614,4.00449647,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751320127726,12.61541459,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751320128496,8.611,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751320128798,12.61540139,2497.3,2497.1,0.79]
["bitfinex","ETHUSD",1751320129332,12.61440139,2497.3,2497.1,0.79]
["bitfinex","ETHUSD",1751320129547,12.61433303,2497.3,2497.1,0.79]
["bitfinex","ETHUSD",1751320131429,10.58533303,2497.3,2497.1,0.79]
["bitfinex","ETHUSD",1751320132499,6.58,2497.3,2497.1,0.79]
["bitfinex","ETHUSD",1751320132827,10.58433037,2497.3,2497.1,0.99]
["bitfinex","ETHUSD",1751320134404,10.58432842,2497.3,2497.1,0.99]
["bitfinex","ETHUSD",1751320135135,4.00448502,2497.2,2497.1,0.99]
["bitfinex","ETHUSD",1751320137335,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751320141641,4.00441414,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751320141811,10.58341414,2497.3,2497.2,0.7945]
["bitfinex","ETHUSD",1751320142006,4.00441414,2497.3,2497.2,0.7945]
["bitfinex","ETHUSD",1751320142211,10.58341414,2497.3,2497.2,0.7945]
["bitfinex","ETHUSD",1751320143930,4.00441414,2497.3,2497.2,0.7945]
["bitfinex","ETHUSD",1751320147344,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751320147533,6.579,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1751320147732,6.579,2497.2,2496.7,0.2]
["bitfinex","ETHUSD",1751320147733,0.8074,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751320147913,6.579,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751320148240,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751320150047,4.0060002,2496.3,2496.1,1.0211]
["bitfinex","ETHUSD",1751320151345,4.0060002,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751320152918,0.2,2496.6,2496.1,0.2]
["bitfinex","ETHUSD",1751320153247,4.00578537,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751320153544,4.00584116,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751320154148,10.58462739,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751320154344,6.579,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751320154545,4.00577504,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751320154734,10.58465519,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751320155050,4.79034164,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751320155344,4.00595774,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751320155547,4.00608925,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751320155740,4.00624974,2496.1,2495.8,0.88599355]
["bitfinex","ETHUSD",1751320155943,4.00655542,2496.0,2495.8,0.75]
["bitfinex","ETHUSD",1751320156118,4.00657077,2495.9,2495.8,10.2]
["bitfinex","ETHUSD",1751320156315,4.00657077,2495.9,2495.8,10.0]
["bitfinex","ETHUSD",1751320156763,4.00689185,2495.7,2495.3,7.93261728]
["bitfinex","ETHUSD",1751320156957,4.0068525,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751320157154,10.78565917,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1751320157360,10.78565917,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1751320157882,10.78565917,2495.9,2495.5,10.55]
["bitfinex","ETHUSD",1751320158835,6.779,2495.9,2495.5,10.69559055]
["bitfinex","ETHUSD",1751320159237,4.7860677,2496.2,2495.6,21.17496139]
["bitfinex","ETHUSD",1751320159426,4.20628426,2496.1,2495.7,0.804]
["bitfinex","ETHUSD",1751320159650,6.791,2496.1,2495.7,0.804]
["bitfinex","ETHUSD",1751320159849,6.591,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1751320160020,6.591,2496.1,2495.8,0.75]
["bitfinex","ETHUSD",1751320160856,6.591,2496.1,2495.8,10.75]
["bitfinex","ETHUSD",1751320161740,6.591,2496.1,2495.8,0.75]
["bitfinex","ETHUSD",1751320162229,0.8193,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1751320162430,6.789,2496.5,2496.1,1.0223]
["bitfinex","ETHUSD",1751320162966,0.2,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1751320163180,10.59367496,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751320163857,6.588,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751320167076,4.00608925,2496.2,2495.5,0.14559055]
["bitfinex","ETHUSD",1751320167280,4.00696239,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751320167442,4.00705241,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751320168073,10.60696647,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751320168374,4.00721298,2495.5,2495.3,7.16791728]
["bitfinex","ETHUSD",1751320168577,4.00721298,2495.5,2495.3,7.36791728]
["bitfinex","ETHUSD",1751320168741,6.6,2495.7,2495.4,10.0]
["bitfinex","ETHUSD",1751320168946,6.6,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751320170996,6.6,2495.7,2495.6,0.55]
["bitfinex","ETHUSD",1751320171203,6.6,2495.7,2495.6,0.75]
["bitfinex","ETHUSD",1751320174871,0.762,2496.3,2495.9,0.799]
["bitfinex","ETHUSD",1751320175071,6.608,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751320175302,6.608,2496.2,2496.0,10.2]
["bitfinex","ETHUSD",1751320177713,6.601,2496.2,2496.0,10.2]
["bitfinex","ETHUSD",1751320177919,4.20570071,2496.5,2496.0,10.2]
["bitfinex","ETHUSD",1751320178118,6.602,2496.4,2496.0,10.2]
["bitfinex","ETHUSD",1751320178287,10.6077932,2496.4,2496.0,10.2]
["bitfinex","ETHUSD",1751320179407,0.2,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1751320179611,4.77971206,2496.9,2496.3,10.55]
["bitfinex","ETHUSD",1751320179921,10.60822616,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751320180219,4.00522616,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751320180436,6.603,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320181524,10.60828946,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320181726,6.603,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320184709,10.60829178,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320191548,4.0054474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320201169,10.60838285,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751320201671,4.0054474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320203071,10.5874474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320203256,10.5374474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320208072,6.582,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320212157,0.02,2496.7,2496.5,1.001]
["bitfinex","ETHUSD",1751320212365,6.581,2496.6,2496.5,1.551]
["bitfinex","ETHUSD",1751320212697,6.581,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320219092,6.601,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320226999,0.02,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751320228307,0.02,2496.6,2496.5,2.48679173]
["bitfinex","ETHUSD",1751320229870,0.02,2496.6,2496.5,0.75]
["bitfinex","ETHUSD",1751320230605,0.02,2496.6,2496.5,1.512]
["bitfinex","ETHUSD",1751320233818,0.02,2496.6,2496.5,20.35233181]
["bitfinex","ETHUSD",1751320233974,0.02,2496.7,2496.6,10.55]
["bitfinex","ETHUSD",1751320234391,0.02,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1751320234715,0.02,2496.7,2496.6,6.99122532]
["bitfinex","ETHUSD",1751320235811,0.02,2496.7,2496.6,24.18363055]
["bitfinex","ETHUSD",1751320236000,0.02,2496.7,2496.6,25.00653055]
["bitfinex","ETHUSD",1751320236714,0.02,2496.7,2496.6,25.3030121]
["bitfinex","ETHUSD",1751320243917,0.02,2496.7,2496.6,24.6801121]
["bitfinex","ETHUSD",1751320244302,0.02,2496.7,2496.6,20.6746647]
["bitfinex","ETHUSD",1751320244505,0.02,2496.7,2496.6,11.04648155]
["bitfinex","ETHUSD",1751320245592,0.02,2496.7,2496.6,15.05192895]
["bitfinex","ETHUSD",1751320246828,0.02,2496.7,2496.6,15.81712895]
["bitfinex","ETHUSD",1751320250130,0.8234,2496.7,2496.6,10.0]
["bitfinex","ETHUSD",1751320250423,4.82883694,2496.7,2496.5,0.21]
["bitfinex","ETHUSD",1751320250594,4.0054474,2496.6,2496.5,0.21]
["bitfinex","ETHUSD",1751320251421,4.7819474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751320251601,4.00608925,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751320251802,4.78258925,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751320255635,4.78258925,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751320255636,4.00624974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751320256832,4.90513364,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751320258031,5.85873364,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751320258697,4.76049185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751320259219,11.33649185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751320260026,4.00705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751320260215,6.82032368,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751320261224,4.00753416,2495.3,2495.2,0.16460956]
["bitfinex","ETHUSD",1751320261427,4.00753416,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751320262531,4.00753416,2495.3,2495.1,0.17936293]
["bitfinex","ETHUSD",1751320262710,4.00753416,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751320265130,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751320268239,11.40511947,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751320269420,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751320276959,11.4051151,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751320277122,4.8291151,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751320277322,11.4051151,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751320277957,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751320280460,4.00769477,2495.2,2495.0,7.40240523]
["bitfinex","ETHUSD",1751320281166,4.00769477,2495.2,2495.0,7.31469526]
["bitfinex","ETHUSD",1751320281463,4.00769477,2495.2,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320282655,4.00772105,2495.2,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320284674,4.0076339,2495.3,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320284971,4.00770053,2495.2,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320285143,4.00785539,2495.1,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320286072,4.00779516,2495.2,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320287269,4.00785539,2495.1,2495.0,6.96969515]
["bitfinex","ETHUSD",1751320288255,4.00785539,2495.1,2495.0,0.21]
["bitfinex","ETHUSD",1751320288440,4.80941141,2495.1,2495.0,0.09855547]
["bitfinex","ETHUSD",1751320288652,4.00801603,2495.0,2494.9,10.55]
["bitfinex","ETHUSD",1751320289034,4.00801603,2495.0,2494.9,10.75]
["bitfinex","ETHUSD",1751320289467,4.00801603,2495.0,2494.9,10.2]
["bitfinex","ETHUSD",1751320289668,4.84061603,2495.0,2494.8,7.19240523]
["bitfinex","ETHUSD",1751320289889,4.00817668,2494.9,2494.8,7.19240523]
["bitfinex","ETHUSD",1751320290169,4.0083442,2494.8,2494.6,7.40240523]
["bitfinex","ETHUSD",1751320290468,4.00843648,2494.8,2494.6,7.40240523]
["bitfinex","ETHUSD",1751320290847,4.00849801,2494.7,2494.6,7.40240523]
["bitfinex","ETHUSD",1751320291568,4.00843388,2494.8,2494.6,7.40240523]
["bitfinex","ETHUSD",1751320292242,4.00835899,2494.8,2494.6,7.40240523]
["bitfinex","ETHUSD",1751320292637,4.00835899,2494.8,2494.6,7.56660992]
["bitfinex","ETHUSD",1751320293342,4.00833997,2494.8,2494.6,7.56660992]
["bitfinex","ETHUSD",1751320293542,4.00827218,2494.9,2494.6,7.56660992]
["bitfinex","ETHUSD",1751320294270,4.00833779,2494.8,2494.6,7.36660992]
["bitfinex","ETHUSD",1751320297554,4.00833779,2494.8,2494.6,7.20240523]
["bitfinex","ETHUSD",1751320299572,10.78226356,2494.9,2494.6,7.20240523]
["bitfinex","ETHUSD",1751320300278,6.574,2494.9,2494.6,7.20240523]
["bitfinex","ETHUSD",1751320300577,6.574,2494.9,2494.6,7.40240523]
["bitfinex","ETHUSD",1751320301081,6.574,2494.9,2494.6,7.57150539]
["bitfinex","ETHUSD",1751320301277,6.574,2494.9,2494.7,0.7564]
["bitfinex","ETHUSD",1751320301776,4.00849801,2494.7,2494.6,0.21]
["bitfinex","ETHUSD",1751320301975,4.00849801,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1751320307782,4.00849801,2494.7,2494.6,15.05398825]
["bitfinex","ETHUSD",1751320310376,4.00849801,2494.7,2494.6,5.05398825]
["bitfinex","ETHUSD",1751320315089,10.57949801,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1751320315263,12.20848292,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1751320316587,12.20848292,2494.7,2494.6,5.05398825]
["bitfinex","ETHUSD",1751320320401,12.20848292,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1751320320564,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751320320901,4.00930157,2494.2,2493.2,9.55130311]
["bitfinex","ETHUSD",1751320320902,4.01010546,2493.7,2493.2,9.55130311]
["bitfinex","ETHUSD",1751320321092,4.01010546,2493.7,2493.2,3.98694952]
["bitfinex","ETHUSD",1751320321093,10.71776767,2493.7,2493.2,3.98694952]
["bitfinex","ETHUSD",1751320321259,4.14776767,2493.7,2493.3,5.04398825]
["bitfinex","ETHUSD",1751320321589,9.92776767,2493.7,2493.5,5.04398825]
["bitfinex","ETHUSD",1751320321797,9.92776767,2493.7,2493.2,4.16294489]
["bitfinex","ETHUSD",1751320321995,4.01042711,2493.5,2493.4,5.04398825]
["bitfinex","ETHUSD",1751320322167,4.0107488,2493.3,2493.2,3.98694952]
["bitfinex","ETHUSD",1751320322365,1.67507411,2493.7,2493.2,5.04398825]
["bitfinex","ETHUSD",1751320322583,4.01034373,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1751320322766,10.59304754,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1751320322966,10.59304754,2493.8,2493.2,4.53694952]
["bitfinex","ETHUSD",1751320323161,10.59304754,2493.8,2493.1,4.80114952]
["bitfinex","ETHUSD",1751320323379,4.01038913,2493.6,2493.1,4.80114952]
["bitfinex","ETHUSD",1751320323572,10.59304716,2493.8,2493.2,4.56088032]
["bitfinex","ETHUSD",1751320323898,6.592,2493.9,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320324302,6.03254285,2494.1,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320324505,6.598,2493.9,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320324864,4.00964632,2494.0,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320325093,10.60664632,2494.0,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320325484,4.00955031,2494.1,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320325691,10.60671995,2494.0,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320325887,6.597,2494.0,2493.6,7.99226103]
["bitfinex","ETHUSD",1751320326389,6.595,2494.1,2493.6,13.60383575]
["bitfinex","ETHUSD",1751320328396,10.60446948,2494.1,2493.6,9.59357488]
["bitfinex","ETHUSD",1751320328699,10.60446948,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1751320329503,4.00946948,2494.1,2493.9,7.21106103]
["bitfinex","ETHUSD",1751320330609,4.00916491,2494.3,2494.0,0.7541]
["bitfinex","ETHUSD",1751320330906,4.20916491,2494.3,2494.0,0.7541]
["bitfinex","ETHUSD",1751320332874,4.20916491,2494.3,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320335095,0.2,2494.3,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320336582,10.59606696,2494.4,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320337004,4.00914084,2494.3,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320337202,10.59604493,2494.4,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320338112,10.59404493,2494.4,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320341504,10.59404493,2494.4,2494.0,0.9541]
["bitfinex","ETHUSD",1751320341707,10.59404493,2494.4,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320342098,4.00914084,2494.3,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320342614,10.5940758,2494.4,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320342784,4.00914084,2494.3,2494.2,7.21106103]
["bitfinex","ETHUSD",1751320345389,6.584,2494.4,2494.0,0.9541]
["bitfinex","ETHUSD",1751320345390,6.584,2494.4,2494.0,7.41106103]
["bitfinex","ETHUSD",1751320345736,4.00938228,2494.2,2494.0,7.41106103]
["bitfinex","ETHUSD",1751320349827,4.00994466,2493.8,2493.7,7.21106103]
["bitfinex","ETHUSD",1751320350525,4.01025223,2493.7,2493.6,17.21106103]
["bitfinex","ETHUSD",1751320350718,4.01025223,2493.7,2493.6,7.21106103]
["bitfinex","ETHUSD",1751320351526,4.83227192,2493.7,2493.6,7.21106103]
["bitfinex","ETHUSD",1751320351728,4.01026628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751320351945,11.41720049,2493.7,2493.5,0.01]
["bitfinex","ETHUSD",1751320353327,11.41720049,2493.7,2493.5,7.22106103]
["bitfinex","ETHUSD",1751320355337,4.01026628,2493.6,2493.5,7.22106103]
["bitfinex","ETHUSD",1751320356319,11.41719737,2493.7,2493.5,7.22106103]
["bitfinex","ETHUSD",1751320358838,6.4014879,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751320359337,4.01058795,2493.4,2493.3,7.21106103]
["bitfinex","ETHUSD",1751320362348,4.01063065,2493.4,2493.2,7.21106103]
["bitfinex","ETHUSD",1751320362558,10.8087488,2493.3,2493.2,7.21106103]
["bitfinex","ETHUSD",1751320362753,11.5603488,2493.3,2493.2,7.21106103]
["bitfinex","ETHUSD",1751320362917,13.11744675,2493.3,2493.2,7.21106103]
["bitfinex","ETHUSD",1751320363547,4.01097787,2493.2,2493.0,0.17733658]
["bitfinex","ETHUSD",1751320363750,4.01097787,2493.2,2493.1,17.21106103]
["bitfinex","ETHUSD",1751320363936,10.61097787,2493.2,2493.1,17.21106103]
["bitfinex","ETHUSD",1751320364339,6.6,2493.2,2493.1,17.21106103]
["bitfinex","ETHUSD",1751320365053,10.61090967,2493.2,2493.1,17.21106103]
["bitfinex","ETHUSD",1751320365951,12.09306532,2493.2,2493.1,17.21106103]
["bitfinex","ETHUSD",1751320366154,12.09306532,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1751320366155,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751320366325,4.0117142,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751320366521,1.48215565,2493.2,2492.6,0.01]
["bitfinex","ETHUSD",1751320366743,4.0117142,2492.7,2492.6,8e-08]
["bitfinex","ETHUSD",1751320366952,10.8707142,2492.7,2492.6,8e-08]
["bitfinex","ETHUSD",1751320368343,11.6808142,2492.7,2492.6,8e-08]
["bitfinex","ETHUSD",1751320371261,4.01344728,2491.7,2491.5,7.21106103]
["bitfinex","ETHUSD",1751320371470,6.677,2491.6,2491.5,7.21106103]
["bitfinex","ETHUSD",1751320371624,0.7811,2491.5,2491.1,0.2182374]
["bitfinex","ETHUSD",1751320371976,4.78052973,2491.2,2491.1,0.2182374]
["bitfinex","ETHUSD",1751320372152,4.78052973,2491.2,2490.1,4.01585104]
["bitfinex","ETHUSD",1751320372153,4.01567541,2490.3,2490.1,3.98694952]
["bitfinex","ETHUSD",1751320372352,4.01536056,2490.5,2490.4,0.00946457]
["bitfinex","ETHUSD",1751320372559,4.01542163,2490.4,2490.0,10.0]
["bitfinex","ETHUSD",1751320372738,4.01584576,2490.2,2490.1,0.00946571]
["bitfinex","ETHUSD",1751320372939,6.75,2490.3,2490.0,10.0]
["bitfinex","ETHUSD",1751320373136,0.8326,2490.2,2489.9,0.2844846]
["bitfinex","ETHUSD",1751320373337,4.01606425,2490.0,2489.9,0.2844846]
["bitfinex","ETHUSD",1751320373736,10.78391426,2490.1,2489.5,20.41532701]
["bitfinex","ETHUSD",1751320373936,10.78394769,2490.1,2489.5,10.41532701]
["bitfinex","ETHUSD",1751320374124,0.8326,2490.5,2489.9,10.41532701]
["bitfinex","ETHUSD",1751320374436,0.8326,2491.2,2490.4,10.0]
["bitfinex","ETHUSD",1751320374638,0.8326,2491.2,2490.7,10.41532701]
["bitfinex","ETHUSD",1751320374847,4.84618779,2491.6,2490.8,10.0]
["bitfinex","ETHUSD",1751320375032,0.8326,2491.6,2491.0,10.0]
["bitfinex","ETHUSD",1751320375237,4.01300212,2491.9,2491.0,14.55499]
["bitfinex","ETHUSD",1751320375450,0.8326,2492.0,2491.3,10.41532701]
["bitfinex","ETHUSD",1751320375667,4.84549269,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1751320376032,0.8326,2492.0,2491.3,10.55]
["bitfinex","ETHUSD",1751320376236,1.16712837,2491.9,2491.3,10.55]
["bitfinex","ETHUSD",1751320377069,0.8326,2492.0,2491.3,10.55]
["bitfinex","ETHUSD",1751320377371,6.837,2492.2,2491.4,4.01370665]
["bitfinex","ETHUSD",1751320377574,2.112,2492.5,2491.7,10.0]
["bitfinex","ETHUSD",1751320377876,7.6806,2492.6,2492.0,10.41532701]
["bitfinex","ETHUSD",1751320378073,0.8326,2492.6,2492.0,10.41532701]
["bitfinex","ETHUSD",1751320378280,0.48443993,2492.5,2492.0,10.41532701]
["bitfinex","ETHUSD",1751320378485,4.01276518,2492.1,2491.7,10.41532701]
["bitfinex","ETHUSD",1751320378657,4.01380869,2491.4,2491.2,10.41532701]
["bitfinex","ETHUSD",1751320378843,4.01371451,2491.5,2490.9,10.0]
["bitfinex","ETHUSD",1751320379167,5.50162354,2491.5,2490.9,10.0]
["bitfinex","ETHUSD",1751320379543,1.48790903,2491.5,2490.9,10.0]
["bitfinex","ETHUSD",1751320379758,5.50155964,2491.5,2490.8,10.41532701]
["bitfinex","ETHUSD",1751320380658,4.0139633,2491.4,2490.6,0.7828]
["bitfinex","ETHUSD",1751320380957,0.55018723,2491.3,2490.6,11.19812701]
["bitfinex","ETHUSD",1751320381287,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751320381447,4.21429563,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751320381773,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751320382953,0.2,2491.0,2490.6,10.41532701]
["bitfinex","ETHUSD",1751320383574,0.2,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1751320383747,0.2,2491.3,2490.8,14.21474543]
["bitfinex","ETHUSD",1751320383951,0.2,2491.3,2491.0,10.41532701]
["bitfinex","ETHUSD",1751320384372,7.052,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1751320384984,0.8539909,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751320385380,0.2,2491.3,2491.0,10.41532701]
["bitfinex","ETHUSD",1751320385892,0.2,2491.5,2491.0,10.61532701]
["bitfinex","ETHUSD",1751320388774,0.8143,2492.1,2491.4,10.61532701]
["bitfinex","ETHUSD",1751320388967,0.2,2491.9,2491.4,14.6290552]
["bitfinex","ETHUSD",1751320389170,0.2,2491.9,2491.4,10.61532701]
["bitfinex","ETHUSD",1751320389509,4.01375596,2491.5,2491.1,10.0]
["bitfinex","ETHUSD",1751320389673,5.01648153,2491.5,2491.1,10.0]
["bitfinex","ETHUSD",1751320390294,4.0138077,2491.4,2491.1,10.0]
["bitfinex","ETHUSD",1751320390470,4.0138077,2491.4,2491.0,10.61532701]
["bitfinex","ETHUSD",1751320391478,4.01395374,2491.4,2491.0,10.41532701]
["bitfinex","ETHUSD",1751320391698,0.2,2491.1,2491.0,20.41532701]
["bitfinex","ETHUSD",1751320392004,0.2,2491.1,2491.0,10.0]
["bitfinex","ETHUSD",1751320392400,4.21404316,2491.3,2491.0,10.0]
["bitfinex","ETHUSD",1751320393165,4.21404316,2491.3,2490.9,10.2]
["bitfinex","ETHUSD",1751320393366,4.21404316,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1751320393697,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1751320394000,0.1909,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751320395176,1.1555,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751320396416,1.1555,2491.2,2490.9,7.052]
["bitfinex","ETHUSD",1751320401386,1.1555,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1751320401578,1.1555,2491.2,2491.1,10.41532701]
["bitfinex","ETHUSD",1751320401909,1.1555,2491.2,2491.1,11.41742701]
["bitfinex","ETHUSD",1751320402110,1.1555,2491.2,2491.1,28.26511357]
["bitfinex","ETHUSD",1751320403795,1.1555,2491.2,2491.1,35.09911357]
["bitfinex","ETHUSD",1751320403996,0.9646,2491.2,2491.1,35.09911357]
["bitfinex","ETHUSD",1751320404593,0.9846,2491.2,2491.1,35.09911357]
["bitfinex","ETHUSD",1751320404802,0.9846,2491.2,2491.1,24.2508227]
["bitfinex","ETHUSD",1751320405107,0.9846,2491.2,2490.9,10.61532701]
["bitfinex","ETHUSD",1751320405312,0.02,2491.2,2490.9,17.44432701]
["bitfinex","ETHUSD",1751320406392,0.02,2491.2,2490.9,17.45032701]
["bitfinex","ETHUSD",1751320407197,0.02,2491.2,2491.0,6.832]
["bitfinex","ETHUSD",1751320407819,0.02,2491.2,2490.9,10.61532701]
["bitfinex","ETHUSD",1751320408021,0.02,2491.2,2490.9,17.44432701]
["bitfinex","ETHUSD",1751320408316,0.8138,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751320408706,0.02,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751320409106,0.52477908,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751320409532,4.53892455,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751320409709,0.52477908,2491.2,2490.8,6.85]
["bitfinex","ETHUSD",1751320409916,4.73898827,2491.2,2490.8,6.85]
["bitfinex","ETHUSD",1751320410219,4.0143165,2491.1,2490.7,17.048]
["bitfinex","ETHUSD",1751320410421,4.88964698,2491.1,2490.7,17.048]
["bitfinex","ETHUSD",1751320412726,0.87533048,2491.1,2490.7,17.048]
["bitfinex","ETHUSD",1751320413091,0.72477908,2491.2,2490.7,17.047]
["bitfinex","ETHUSD",1751320413306,4.73900007,2491.2,2490.7,10.2]
["bitfinex","ETHUSD",1751320413619,0.72477908,2491.2,2490.8,6.848]
["bitfinex","ETHUSD",1751320414203,4.73892162,2491.2,2490.8,6.848]
["bitfinex","ETHUSD",1751320416931,4.73892162,2491.2,2490.7,10.2]
["bitfinex","ETHUSD",1751320417229,4.73892162,2491.2,2490.7,17.044]
["bitfinex","ETHUSD",1751320417392,0.72477908,2491.2,2490.7,17.044]
["bitfinex","ETHUSD",1751320418220,0.22,2491.2,2490.7,17.044]
["bitfinex","ETHUSD",1751320418420,0.22,2491.2,2491.0,10.41532701]
["bitfinex","ETHUSD",1751320419099,0.02,2491.2,2490.9,10.41532701]
["bitfinex","ETHUSD",1751320419433,0.02,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751320421741,0.02,2491.2,2491.0,0.0091]
["bitfinex","ETHUSD",1751320422753,0.02,2491.2,2491.1,10.41532701]
["bitfinex","ETHUSD",1751320423242,0.02,2491.2,2491.1,9.45072701]
["bitfinex","ETHUSD",1751320425028,0.02,2491.2,2491.1,16.27772701]
["bitfinex","ETHUSD",1751320426439,0.02,2491.2,2491.1,18.98545977]
["bitfinex","ETHUSD",1751320426640,0.02,2491.2,2491.1,22.99975064]
["bitfinex","ETHUSD",1751320426839,0.02,2491.2,2491.1,33.54975064]
["bitfinex","ETHUSD",1751320427010,0.02,2491.5,2491.2,4.56400171]
["bitfinex","ETHUSD",1751320427222,0.02,2491.5,2491.4,11.561]
["bitfinex","ETHUSD",1751320427413,0.02,2491.5,2491.4,15.57480749]
["bitfinex","ETHUSD",1751320427613,0.8187,2492.2,2491.4,14.41987404]
["bitfinex","ETHUSD",1751320427818,0.02,2492.2,2491.9,10.41532701]
["bitfinex","ETHUSD",1751320428014,0.02,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1751320429341,0.02,2492.2,2491.8,10.0]
["bitfinex","ETHUSD",1751320429511,0.02,2492.2,2491.8,10.2]
["bitfinex","ETHUSD",1751320429912,0.84446286,2492.2,2491.8,10.2]
["bitfinex","ETHUSD",1751320430419,0.02,2492.2,2491.8,10.9511]
["bitfinex","ETHUSD",1751320434045,0.02,2492.2,2492.1,7.21941675]
["bitfinex","ETHUSD",1751320435029,0.02,2492.2,2492.1,7.41941675]
["bitfinex","ETHUSD",1751320437147,0.02,2492.2,2492.1,7.21941675]
["bitfinex","ETHUSD",1751320438826,0.02,2492.2,2492.0,7.21941675]
["bitfinex","ETHUSD",1751320439042,4.21271715,2492.1,2492.0,7.21941675]
["bitfinex","ETHUSD",1751320439346,5.03722893,2492.1,2492.0,7.21941675]
["bitfinex","ETHUSD",1751320439756,30.0,2491.7,2490.8,3.98694952]
["bitfinex","ETHUSD",1751320440050,4.0154192,2490.4,2490.0,3.99491258]
["bitfinex","ETHUSD",1751320440219,3.36279102,2490.1,2489.9,4.00491258]
["bitfinex","ETHUSD",1751320440420,3.36279102,2490.1,2489.7,5.56435359]
["bitfinex","ETHUSD",1751320440421,4.01638685,2489.8,2489.7,3.99487561]
["bitfinex","ETHUSD",1751320440621,4.01681495,2489.6,2489.2,10.41232189]
["bitfinex","ETHUSD",1751320440821,4.01707863,2489.4,2489.2,11.6104807]
["bitfinex","ETHUSD",1751320441024,4.01707863,2489.4,2489.2,10.41232189]
["bitfinex","ETHUSD",1751320441238,4.01703121,2489.5,2488.9,10.42232189]
["bitfinex","ETHUSD",1751320441523,4.01747761,2489.2,2488.9,0.01]
["bitfinex","ETHUSD",1751320441722,4.01733368,2489.3,2488.9,0.01]
["bitfinex","ETHUSD",1751320441940,4.01718857,2489.4,2488.9,0.01]
["bitfinex","ETHUSD",1751320442224,4.01719661,2489.3,2488.9,0.01]
["bitfinex","ETHUSD",1751320442422,7.5816,2489.6,2488.9,0.01]
["bitfinex","ETHUSD",1751320442423,4.0174919,2489.2,2488.9,0.01]
["bitfinex","ETHUSD",1751320442621,4.01752372,2489.1,2488.7,10.41732189]
["bitfinex","ETHUSD",1751320443152,0.7096,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1751320443453,4.01832355,2488.6,2488.5,0.2182374]
["bitfinex","ETHUSD",1751320443652,10.91932355,2488.6,2488.5,0.2182374]
["bitfinex","ETHUSD",1751320443853,4.02056791,2487.3,2486.7,10.41232189]
["bitfinex","ETHUSD",1751320444054,6.967,2487.7,2486.8,10.0]
["bitfinex","ETHUSD",1751320444254,10.0,2487.6,2486.4,1.207406]
["bitfinex","ETHUSD",1751320444454,6.967,2487.7,2486.4,1.207406]
["bitfinex","ETHUSD",1751320444655,2.251,2487.9,2486.8,10.0]
["bitfinex","ETHUSD",1751320444656,7.002,2487.6,2486.8,10.0]
["bitfinex","ETHUSD",1751320444952,0.4914,2487.5,2486.7,4.0212726]
["bitfinex","ETHUSD",1751320445120,0.4914,2487.5,2486.8,10.41232189]
["bitfinex","ETHUSD",1751320445322,0.1681,2487.4,2486.8,10.41232189]
["bitfinex","ETHUSD",1751320445527,0.1681,2487.4,2486.9,4.0209591]
["bitfinex","ETHUSD",1751320445752,0.1681,2487.4,2487.3,10.0]
["bitfinex","ETHUSD",1751320445952,0.1681,2487.4,2487.3,15.39132375]
["bitfinex","ETHUSD",1751320446140,0.4914,2488.2,2487.5,10.0]
["bitfinex","ETHUSD",1751320446331,4.01930722,2488.0,2487.6,10.41232189]
["bitfinex","ETHUSD",1751320446654,0.4914,2488.2,2487.6,10.41232189]
["bitfinex","ETHUSD",1751320446857,0.4914,2488.0,2486.5,3.0729]
["bitfinex","ETHUSD",1751320447082,10.4914,2487.8,2486.7,10.41232189]
["bitfinex","ETHUSD",1751320447260,4.02091776,2487.0,2486.7,10.41232189]
["bitfinex","ETHUSD",1751320447560,4.02080061,2487.1,2486.7,10.41232189]
["bitfinex","ETHUSD",1751320448152,10.4914,2487.8,2486.2,4.02219306]
["bitfinex","ETHUSD",1751320448153,0.4914,2487.0,2486.2,4.02209715]
["bitfinex","ETHUSD",1751320448456,0.4914,2487.0,2486.0,0.2182374]
["bitfinex","ETHUSD",1751320448457,4.02200533,2486.4,2486.0,0.2182374]
["bitfinex","ETHUSD",1751320448691,4.02197922,2486.4,2486.0,0.2182374]
["bitfinex","ETHUSD",1751320448953,0.4914,2486.8,2486.0,1e-08]
["bitfinex","ETHUSD",1751320448954,2.7444,2486.8,2486.0,1e-08]
["bitfinex","ETHUSD",1751320449120,2.7444,2486.8,2485.9,10.0]
["bitfinex","ETHUSD",1751320449320,4.022063,2486.3,2485.9,10.0]
["bitfinex","ETHUSD",1751320449547,4.02157023,2486.6,2485.8,10.70050109]
["bitfinex","ETHUSD",1751320449750,0.2008,2486.3,2485.8,10.90130109]
["bitfinex","ETHUSD",1751320451041,0.4499,2486.2,2485.8,14.92410653]
["bitfinex","ETHUSD",1751320451241,0.4499,2486.2,2485.9,10.0]
["bitfinex","ETHUSD",1751320451547,10.0,2487.3,2485.9,10.0]
["bitfinex","ETHUSD",1751320451548,0.2008,2487.2,2486.4,10.55]
["bitfinex","ETHUSD",1751320451755,0.2008,2487.2,2486.7,4.02128107]
["bitfinex","ETHUSD",1751320451973,10.1414,2487.9,2487.2,4.02045233]
["bitfinex","ETHUSD",1751320452131,0.2008,2487.7,2487.2,4.02045233]
["bitfinex","ETHUSD",1751320452333,0.2008,2487.7,2487.1,8.29240717]
["bitfinex","ETHUSD",1751320452334,0.2008,2487.7,2487.3,4.22122046]
["bitfinex","ETHUSD",1751320452535,0.2008,2487.7,2487.3,0.2008]
["bitfinex","ETHUSD",1751320452934,0.4914,2487.9,2486.5,8.09160717]
["bitfinex","ETHUSD",1751320453173,4.02043819,2487.3,2486.6,10.80916072]
["bitfinex","ETHUSD",1751320453477,4.5120177,2487.2,2486.6,18.90076789]
["bitfinex","ETHUSD",1751320453634,0.4914,2487.2,2486.6,18.90076789]
["bitfinex","ETHUSD",1751320453961,14.01956536,2487.9,2487.0,12.11240181]
["bitfinex","ETHUSD",1751320453962,0.4914,2487.7,2487.0,12.11240181]
["bitfinex","ETHUSD",1751320454176,0.4914,2487.7,2487.0,8.09160717]
["bitfinex","ETHUSD",1751320454336,4.51117969,2487.7,2487.1,1.2112654]
["bitfinex","ETHUSD",1751320454532,0.4864,2487.7,2487.1,5.23201201]
["bitfinex","ETHUSD",1751320454736,0.4864,2487.7,2487.1,11.2112654]
["bitfinex","ETHUSD",1751320455263,0.4864,2487.7,2487.1,15.23199269]
["bitfinex","ETHUSD",1751320455434,2.329,2488.0,2487.1,11.2112654]
["bitfinex","ETHUSD",1751320455632,2.329,2488.0,2487.3,4.0203707]
["bitfinex","ETHUSD",1751320456042,4.01899411,2488.2,2487.3,4.02037085]
["bitfinex","ETHUSD",1751320456241,4.01880802,2488.3,2487.3,7.133]
["bitfinex","ETHUSD",1751320456472,4.01978407,2487.7,2487.2,1.93028726]
["bitfinex","ETHUSD",1751320456785,4.01978407,2487.7,2487.1,11.2112654]
["bitfinex","ETHUSD",1751320456946,4.01995697,2487.6,2487.1,1.2112654]
["bitfinex","ETHUSD",1751320457439,4.01982101,2487.7,2487.0,8.09160717]
["bitfinex","ETHUSD",1751320457641,4.50622101,2487.7,2487.0,8.09160717]
["bitfinex","ETHUSD",1751320458066,0.4864,2487.7,2487.0,12.11247193]
["bitfinex","ETHUSD",1751320458475,0.4864,2487.7,2487.0,12.11244081]
["bitfinex","ETHUSD",1751320458771,0.4864,2487.7,2487.0,12.11244606]
["bitfinex","ETHUSD",1751320458976,0.4864,2487.7,2487.1,5.63408428]
["bitfinex","ETHUSD",1751320459272,4.01933799,2488.0,2487.2,10.0]
["bitfinex","ETHUSD",1751320459273,0.4864,2488.0,2487.2,10.0]
["bitfinex","ETHUSD",1751320459474,0.4864,2488.0,2487.4,4.02020612]
["bitfinex","ETHUSD",1751320459641,0.4864,2488.0,2487.4,12.11181329]
["bitfinex","ETHUSD",1751320459845,4.01938537,2488.0,2487.4,12.22403015]
["bitfinex","ETHUSD",1751320460050,4.01945529,2487.9,2487.4,12.22403015]
["bitfinex","ETHUSD",1751320460452,4.01972755,2487.8,2487.4,8.09160717]
["bitfinex","ETHUSD",1751320460654,4.01984015,2487.7,2487.4,8.09160717]
["bitfinex","ETHUSD",1751320460867,4.01968407,2487.8,2487.4,8.09160717]
["bitfinex","ETHUSD",1751320461062,4.01968407,2487.8,2487.1,4.82600795]
["bitfinex","ETHUSD",1751320461265,4.01968407,2487.8,2487.2,4.02057591]
["bitfinex","ETHUSD",1751320461551,4.01937045,2488.0,2487.3,4.02042103]
["bitfinex","ETHUSD",1751320462465,4.01914832,2488.1,2487.3,4.02042103]
["bitfinex","ETHUSD",1751320462669,4.01945798,2487.9,2487.3,4.02042103]
["bitfinex","ETHUSD",1751320462975,4.01929771,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751320463476,0.2008,2488.1,2487.4,4.02021831]
["bitfinex","ETHUSD",1751320463644,4.22001166,2488.1,2487.7,0.2008]
["bitfinex","ETHUSD",1751320463849,4.0393673,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751320464865,4.0393673,2488.0,2487.7,0.09095192]
["bitfinex","ETHUSD",1751320465059,4.01947278,2487.9,2487.3,4.02041382]
["bitfinex","ETHUSD",1751320465259,4.24019206,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1751320466270,0.2208,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1751320466457,0.02,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751320466662,0.02,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751320467554,0.02,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751320467991,4.01955828,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1751320468150,0.3661498,2487.8,2487.5,0.2008]
["bitfinex","ETHUSD",1751320468356,0.3661498,2487.7,2487.5,0.2008]
["bitfinex","ETHUSD",1751320468587,0.3661498,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751320468789,4.2401601,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1751320468790,4.2401601,2488.0,2487.5,1.02493603]
["bitfinex","ETHUSD",1751320469104,1.1927171,2487.7,2487.5,0.82413603]
["bitfinex","ETHUSD",1751320469297,1.30864236,2487.6,2487.5,0.82413603]
["bitfinex","ETHUSD",1751320469634,2.89622055,2487.6,2487.5,0.82413603]
["bitfinex","ETHUSD",1751320469749,2.89622055,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751320470185,2.48862277,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751320470754,2.12059255,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751320471093,0.94061214,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751320471787,0.94061214,2487.6,2487.5,4.2209005]
["bitfinex","ETHUSD",1751320471996,0.94061214,2487.6,2487.5,5.83731392]
["bitfinex","ETHUSD",1751320472349,2.12059255,2487.6,2487.5,5.83731392]
["bitfinex","ETHUSD",1751320472755,1.17998041,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1751320472979,1.17998041,2487.8,2487.7,14.8120773]
["bitfinex","ETHUSD",1751320473164,1.17998041,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751320473368,1.17998041,2487.9,2487.8,4.22041572]
["bitfinex","ETHUSD",1751320473867,0.02,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751320474070,2.38136728,2488.4,2488.2,4.01893707]
["bitfinex","ETHUSD",1751320474387,2.38136728,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751320474772,2.38136728,2488.7,2488.5,4.21921925]
["bitfinex","ETHUSD",1751320475096,2.38136728,2489.0,2488.7,4.01814573]
["bitfinex","ETHUSD",1751320475386,2.38136728,2489.1,2488.9,10.42740509]
["bitfinex","ETHUSD",1751320475569,2.38136728,2489.1,2488.9,10.62820509]
["bitfinex","ETHUSD",1751320475966,2.38136728,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751320476268,4.6775852,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751320476964,4.01767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751320478001,2.38136728,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751320478174,6.3988089,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751320478898,4.0175257,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751320479193,0.4864,2488.7,2487.8,0.2008]
["bitfinex","ETHUSD",1751320479497,4.01953423,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751320480700,4.01938338,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751320481484,4.019308,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751320484593,4.01945415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751320486503,4.01937867,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751320486694,4.01945415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751320487006,4.01937482,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751320487691,4.03945415,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751320488273,0.02,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751320495628,0.02,2487.9,2487.8,5.00101572]
["bitfinex","ETHUSD",1751320497698,0.02,2487.9,2487.8,15.00101572]
["bitfinex","ETHUSD",1751320497903,0.02,2487.9,2487.8,18.41777517]
["bitfinex","ETHUSD",1751320498301,0.02,2487.9,2487.8,23.72777517]
["bitfinex","ETHUSD",1751320498500,2.358,2488.9,2488.5,4.01846205]
["bitfinex","ETHUSD",1751320498725,0.02,2488.9,2488.5,4.01846205]
["bitfinex","ETHUSD",1751320499046,0.02,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751320499901,0.529937,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751320500100,4.5478007,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751320500343,0.529937,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751320500548,4.54777951,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751320501201,4.01800064,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751320501401,4.01800064,2488.8,2488.4,10.42484965]
["bitfinex","ETHUSD",1751320501402,4.4727944,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751320502334,4.01816209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751320502502,4.47287627,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751320503326,4.01816209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751320503917,4.47288189,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751320504135,0.85107935,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751320504309,4.86924144,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751320504509,0.85107935,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751320507267,0.45479376,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751320517283,0.02,2488.9,2488.6,0.2008]
["bitfinex","ETHUSD",1751320517461,0.02,2488.9,2488.4,6.42463944]
["bitfinex","ETHUSD",1751320517668,0.02,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751320523296,0.02,2488.9,2488.8,4.21880064]
["bitfinex","ETHUSD",1751320523860,0.02,2488.9,2488.8,14.63939642]
["bitfinex","ETHUSD",1751320524088,0.02,2488.9,2488.8,16.82634998]
["bitfinex","ETHUSD",1751320524289,0.02,2489.2,2488.8,12.80834934]
["bitfinex","ETHUSD",1751320524489,0.02,2489.2,2489.1,5.03051637]
["bitfinex","ETHUSD",1751320525092,0.02,2489.2,2489.1,15.88002763]
["bitfinex","ETHUSD",1751320525390,0.02,2489.9,2489.6,4.01661269]
["bitfinex","ETHUSD",1751320525593,0.02,2489.9,2489.7,0.8122]
["bitfinex","ETHUSD",1751320525797,0.02,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751320526096,0.20969539,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751320526397,0.2,2490.8,2490.3,4.82772391]
["bitfinex","ETHUSD",1751320526576,0.2,2490.8,2490.3,0.8122]
["bitfinex","ETHUSD",1751320526774,0.4864,2490.9,2490.3,1.00370992]
["bitfinex","ETHUSD",1751320527088,0.45008878,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751320528092,0.2,2491.0,2490.6,0.2]
["bitfinex","ETHUSD",1751320529160,0.2,2491.0,2490.6,4.21509542]
["bitfinex","ETHUSD",1751320529394,2.7434,2491.5,2490.7,14.01490424]
["bitfinex","ETHUSD",1751320529607,2.7434,2491.5,2490.9,0.2]
["bitfinex","ETHUSD",1751320529608,0.2,2491.4,2490.9,0.2]
["bitfinex","ETHUSD",1751320529999,0.2,2491.4,2490.9,10.2]
["bitfinex","ETHUSD",1751320530210,1.29706732,2491.4,2490.9,0.2]
["bitfinex","ETHUSD",1751320530713,1.09706732,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751320530880,4.21356751,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1751320531404,4.01356751,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751320531910,4.21339785,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320532080,4.01350637,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751320532272,0.2,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320532479,1.07127294,2491.7,2491.3,0.9771]
["bitfinex","ETHUSD",1751320532707,0.2,2491.7,2491.3,0.9771]
["bitfinex","ETHUSD",1751320533795,0.2,2491.7,2491.4,4.01378278]
["bitfinex","ETHUSD",1751320533994,4.21291541,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751320534601,4.01291541,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751320534808,4.03277348,2492.1,2491.5,10.0]
["bitfinex","ETHUSD",1751320535011,4.83930944,2492.1,2491.5,10.0]
["bitfinex","ETHUSD",1751320535216,0.82653596,2492.1,2491.5,4.01351586]
["bitfinex","ETHUSD",1751320535518,4.83930927,2492.1,2491.5,4.01351586]
["bitfinex","ETHUSD",1751320536010,0.82653596,2492.1,2491.6,4.01339985]
["bitfinex","ETHUSD",1751320536226,0.02,2492.1,2491.7,14.78197503]
["bitfinex","ETHUSD",1751320536519,0.02,2492.1,2491.9,10.0]
["bitfinex","ETHUSD",1751320538326,0.02,2492.1,2491.9,4.01296753]
["bitfinex","ETHUSD",1751320539498,0.02,2492.1,2491.8,14.01308946]
["bitfinex","ETHUSD",1751320539906,0.02,2492.1,2491.8,10.0]
["bitfinex","ETHUSD",1751320540307,0.02,2492.1,2491.8,14.01306891]
["bitfinex","ETHUSD",1751320541144,0.02,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751320541532,0.02,2492.2,2492.1,0.38]
["bitfinex","ETHUSD",1751320544740,0.02,2492.2,2492.1,0.58]
["bitfinex","ETHUSD",1751320545216,0.02,2492.2,2492.1,5.37688006]
["bitfinex","ETHUSD",1751320547130,0.02,2492.2,2492.1,15.92688006]
["bitfinex","ETHUSD",1751320547338,0.02,2492.2,2492.1,19.34363951]
["bitfinex","ETHUSD",1751320547533,0.02,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1751320547736,0.02,2492.5,2492.4,22.10849285]
["bitfinex","ETHUSD",1751320547951,0.02,2492.5,2492.4,22.30849285]
["bitfinex","ETHUSD",1751320548117,0.02,2492.5,2492.4,25.42049285]
["bitfinex","ETHUSD",1751320548317,0.02,2492.5,2492.4,36.69644641]
["bitfinex","ETHUSD",1751320551243,0.02,2492.5,2492.4,10.2]
["bitfinex","ETHUSD",1751320551420,0.02,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751320551620,4.0320361,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751320551854,4.01250695,2492.3,2492.1,0.38]
["bitfinex","ETHUSD",1751320552144,0.5064,2492.5,2492.1,0.38]
["bitfinex","ETHUSD",1751320552145,4.01251905,2492.2,2492.1,7.453]
["bitfinex","ETHUSD",1751320552356,4.01251905,2492.2,2492.1,0.58]
["bitfinex","ETHUSD",1751320553567,4.01246117,2492.3,2492.1,0.58]
["bitfinex","ETHUSD",1751320553733,4.01251905,2492.2,2492.1,0.58]
["bitfinex","ETHUSD",1751320554871,4.01243947,2492.3,2492.1,0.58]
["bitfinex","ETHUSD",1751320555081,4.01251905,2492.2,2492.1,0.58]
["bitfinex","ETHUSD",1751320555572,4.01251905,2492.2,2492.1,0.38]
["bitfinex","ETHUSD",1751320558442,4.01242516,2492.3,2492.1,0.38]
["bitfinex","ETHUSD",1751320558767,4.01251905,2492.2,2492.1,0.38]
["bitfinex","ETHUSD",1751320561488,4.83500758,2492.2,2492.1,0.38]
["bitfinex","ETHUSD",1751320561869,4.83500758,2492.2,2492.1,0.21604723]
["bitfinex","ETHUSD",1751320563193,4.83500758,2492.2,2492.1,2.62212628]
["bitfinex","ETHUSD",1751320564904,5.32140758,2492.2,2492.1,2.41980211]
["bitfinex","ETHUSD",1751320565109,5.32140758,2492.2,2492.1,2.33264128]
["bitfinex","ETHUSD",1751320565283,4.01300212,2491.9,2491.8,3.20810541]
["bitfinex","ETHUSD",1751320565793,4.01290549,2492.0,2491.7,13.40810541]
["bitfinex","ETHUSD",1751320566394,4.01290549,2492.0,2491.8,3.20810541]
["bitfinex","ETHUSD",1751320567222,4.01298519,2492.0,2491.8,3.20810541]
["bitfinex","ETHUSD",1751320567922,4.01298519,2492.0,2491.7,13.40810541]
["bitfinex","ETHUSD",1751320568594,4.01298519,2492.0,2491.7,10.2]
["bitfinex","ETHUSD",1751320569591,4.01316317,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751320569779,4.01331118,2491.8,2491.5,10.0]
["bitfinex","ETHUSD",1751320569983,4.21300212,2491.9,2491.5,10.0]
["bitfinex","ETHUSD",1751320569984,4.49983832,2491.7,2491.5,3.20810541]
["bitfinex","ETHUSD",1751320570181,4.01364639,2491.5,2491.4,3.20810541]
["bitfinex","ETHUSD",1751320570407,4.01380749,2491.4,2491.3,3.20810541]
["bitfinex","ETHUSD",1751320570597,4.01396861,2491.3,2491.2,3.20810541]
["bitfinex","ETHUSD",1751320570919,4.01396861,2491.3,2491.1,3.42810541]
["bitfinex","ETHUSD",1751320571420,4.01412973,2491.2,2491.1,3.42810541]
["bitfinex","ETHUSD",1751320571605,4.50052973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751320572787,4.01412973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751320573089,6.824,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1751320573090,4.01353499,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1751320573398,4.0135916,2491.6,2491.1,0.22]
["bitfinex","ETHUSD",1751320573584,4.0135916,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1751320573783,0.4964,2492.2,2491.4,0.7823]
["bitfinex","ETHUSD",1751320574015,0.4964,2492.2,2491.6,0.2]
["bitfinex","ETHUSD",1751320574016,4.01285836,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751320574397,4.21275213,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1751320575337,4.21275213,2492.1,2491.6,4.21346014]
["bitfinex","ETHUSD",1751320575638,4.21276624,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1751320575838,4.21276624,2492.1,2491.6,15.79726811]
["bitfinex","ETHUSD",1751320577442,0.2,2492.1,2491.6,15.79726811]
["bitfinex","ETHUSD",1751320577618,4.02260383,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751320578317,0.01,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751320578846,0.01,2492.2,2491.9,1.0083]
["bitfinex","ETHUSD",1751320579312,4.02252163,2492.2,2491.9,1.0083]
["bitfinex","ETHUSD",1751320579713,4.02252163,2492.2,2491.9,1.51045277]
["bitfinex","ETHUSD",1751320579943,4.02252163,2492.2,2491.9,1.0083]
["bitfinex","ETHUSD",1751320580146,4.02252163,2492.2,2491.6,13.74784041]
["bitfinex","ETHUSD",1751320580147,4.01332423,2491.7,2491.6,8.33522244]
["bitfinex","ETHUSD",1751320580311,4.50052973,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1751320580515,4.0157417,2490.2,2489.5,0.7823]
["bitfinex","ETHUSD",1751320580765,4.5021417,2490.2,2490.1,3.42149754]
["bitfinex","ETHUSD",1751320581056,4.01606425,2490.0,2489.6,0.2008]
["bitfinex","ETHUSD",1751320581364,4.01694474,2489.5,2489.2,0.7823]
["bitfinex","ETHUSD",1751320581513,10.89426346,2489.9,2488.9,0.30544997]
["bitfinex","ETHUSD",1751320581838,10.89426346,2489.9,2489.1,0.2008]
["bitfinex","ETHUSD",1751320581839,4.01720046,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751320582441,4.01704784,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751320583048,4.21754319,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1751320583248,4.01699687,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751320583663,4.21754319,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1751320583856,4.01707645,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751320584253,4.01719783,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751320584455,4.01688709,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751320584456,4.01708774,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751320584626,4.01735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751320586537,4.01751637,2489.1,2489.0,0.01]
["bitfinex","ETHUSD",1751320593380,5.24280368,2489.1,2489.0,0.01]
["bitfinex","ETHUSD",1751320593583,4.01751637,2489.1,2489.0,0.01]
["bitfinex","ETHUSD",1751320596219,4.01880802,2488.3,2488.2,0.8274]
["bitfinex","ETHUSD",1751320596552,4.01880802,2488.3,2488.2,1.0282]
["bitfinex","ETHUSD",1751320597257,4.01880802,2488.3,2487.6,0.31604056]
["bitfinex","ETHUSD",1751320597258,4.01913106,2488.1,2487.6,0.01]
["bitfinex","ETHUSD",1751320597486,4.0197773,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751320598046,4.0197773,2487.7,2487.4,0.2008]
["bitfinex","ETHUSD",1751320598047,4.0201005,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1751320598481,4.01996414,2487.6,2487.1,0.2008]
["bitfinex","ETHUSD",1751320598482,4.02058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751320599683,4.02034522,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1751320600184,5.03545631,2487.6,2487.1,0.2008]
["bitfinex","ETHUSD",1751320600377,4.02011528,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1751320600684,4.02011528,2487.5,2486.6,4.02153582]
["bitfinex","ETHUSD",1751320600685,0.2008,2487.4,2486.9,0.2008]
["bitfinex","ETHUSD",1751320600888,4.22113105,2487.4,2486.9,0.2008]
["bitfinex","ETHUSD",1751320601055,0.2008,2487.4,2486.9,0.2008]
["bitfinex","ETHUSD",1751320601456,0.2008,2487.4,2486.9,5.02526122]
["bitfinex","ETHUSD",1751320601687,0.8147,2487.6,2486.9,4.82446122]
["bitfinex","ETHUSD",1751320601855,0.2008,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1751320602493,0.2008,2487.5,2487.0,4.02090512]
["bitfinex","ETHUSD",1751320602494,4.22025849,2487.9,2487.4,0.2008]
["bitfinex","ETHUSD",1751320602848,0.2008,2487.9,2487.4,0.2008]
["bitfinex","ETHUSD",1751320603265,0.2008,2487.9,2487.4,4.22097958]
["bitfinex","ETHUSD",1751320603550,0.2008,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1751320612282,0.2008,2488.2,2487.7,0.2008]
["bitfinex","ETHUSD",1751320612480,1.93884727,2488.2,2487.7,0.2008]
["bitfinex","ETHUSD",1751320612801,0.94401264,2488.1,2487.7,0.2008]
["bitfinex","ETHUSD",1751320613001,1.93884727,2488.2,2487.7,0.2008]
["bitfinex","ETHUSD",1751320614390,0.2008,2488.2,2487.7,0.2008]
["bitfinex","ETHUSD",1751320615770,4.21978106,2488.2,2487.7,0.2008]
["bitfinex","ETHUSD",1751320616476,1.69168607,2488.4,2487.7,4.01976496]
["bitfinex","ETHUSD",1751320616675,0.94522988,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320616878,0.94522988,2488.2,2487.9,4.01940555]
["bitfinex","ETHUSD",1751320617081,1.49088607,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1751320617268,0.94524023,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751320617464,8.00628439,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1751320617669,0.94569173,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1751320617890,0.94569173,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751320618087,0.94569173,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751320618601,6.821,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1751320618806,0.94603633,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1751320619006,5.40415408,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1751320619202,4.21886969,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1751320619808,0.2008,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1751320620109,1.58318011,2488.8,2487.6,0.7721]
["bitfinex","ETHUSD",1751320620278,0.2008,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751320620593,4.2192909,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751320620791,0.2008,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751320621408,0.7753,2488.9,2488.2,0.2008]
["bitfinex","ETHUSD",1751320621409,4.21908844,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1751320621723,4.0184705,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1751320621876,4.21903505,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1751320622074,5.12027849,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1751320622270,4.01839959,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1751320622999,4.01839959,2488.6,2487.9,10.0]
["bitfinex","ETHUSD",1751320623174,0.2008,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751320623895,4.80184651,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751320624099,5.30211116,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751320624296,5.30211116,2488.4,2487.8,2.178]
["bitfinex","ETHUSD",1751320624505,5.50291116,2488.4,2487.9,0.2008]
["bitfinex","ETHUSD",1751320628610,1.48426465,2488.4,2487.9,0.2008]
["bitfinex","ETHUSD",1751320628790,5.50291203,2488.4,2487.9,0.2008]
["bitfinex","ETHUSD",1751320629880,0.2008,2488.4,2488.0,4.80564858]
["bitfinex","ETHUSD",1751320630208,0.2008,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1751320632315,0.2008,2488.7,2488.3,4.21959214]
["bitfinex","ETHUSD",1751320632882,0.2008,2488.9,2488.5,0.2008]
["bitfinex","ETHUSD",1751320633686,0.2008,2488.9,2488.5,0.955]
["bitfinex","ETHUSD",1751320636820,0.02,2489.1,2488.5,5.88552308]
["bitfinex","ETHUSD",1751320637016,0.02,2489.1,2488.7,0.2008]
["bitfinex","ETHUSD",1751320638424,4.03753977,2489.1,2488.7,0.2008]
["bitfinex","ETHUSD",1751320638634,4.01825403,2488.7,2487.9,2.9394]
["bitfinex","ETHUSD",1751320638841,4.01899263,2488.2,2487.7,0.8034]
["bitfinex","ETHUSD",1751320639129,0.7629,2488.4,2487.7,0.8034]
["bitfinex","ETHUSD",1751320639340,4.01920009,2488.1,2487.7,1.0042]
["bitfinex","ETHUSD",1751320639551,4.21986168,2488.2,2487.7,1.0042]
["bitfinex","ETHUSD",1751320639756,5.18314405,2488.6,2487.7,0.8034]
["bitfinex","ETHUSD",1751320640059,5.18314405,2488.6,2488.1,0.2008]
["bitfinex","ETHUSD",1751320640060,0.7629,2488.6,2488.1,0.2008]
["bitfinex","ETHUSD",1751320640202,0.2008,2488.6,2488.0,4.01916244]
["bitfinex","ETHUSD",1751320640398,0.2008,2488.6,2488.3,0.2008]
["bitfinex","ETHUSD",1751320640840,4.78093076,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751320641130,4.98173076,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751320641329,6.5598766,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751320642114,6.55986117,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751320642535,6.57986117,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751320642963,4.01817009,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1751320643107,6.57993796,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1751320643436,1.05978055,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1751320643936,4.0183978,2488.6,2488.3,0.2008]
["bitfinex","ETHUSD",1751320644237,4.21942739,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751320645223,4.01867657,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751320645428,4.21934057,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751320646244,4.01865652,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751320646459,4.01877645,2488.4,2487.7,10.825]
["bitfinex","ETHUSD",1751320646758,4.21961792,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320647357,0.2008,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320647654,4.21962548,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320649130,0.2008,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320650263,4.21967757,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320650427,1.06482704,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320650628,5.89185322,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320651326,1.87292704,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320651971,0.2008,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751320656267,4.01896953,2488.2,2487.9,0.2008]
["bitfinex","ETHUSD",1751320656939,4.0192375,2488.1,2487.4,10.7809]
["bitfinex","ETHUSD",1751320657265,4.01910919,2488.2,2487.4,0.7809]
["bitfinex","ETHUSD",1751320657430,4.01961759,2487.8,2487.4,0.9817]
["bitfinex","ETHUSD",1751320657733,4.0197622,2487.8,2487.4,0.9817]
["bitfinex","ETHUSD",1751320658757,0.2008,2487.9,2487.4,0.9817]
["bitfinex","ETHUSD",1751320658960,0.7603,2488.1,2487.4,0.7809]
["bitfinex","ETHUSD",1751320659161,0.2008,2488.1,2487.6,0.2008]
["bitfinex","ETHUSD",1751320659355,0.2008,2488.1,2487.6,4.72090237]
["bitfinex","ETHUSD",1751320659737,0.2008,2488.1,2487.7,4.0197755]
["bitfinex","ETHUSD",1751320660058,0.2008,2488.1,2487.6,4.72081693]
["bitfinex","ETHUSD",1751320660232,0.2008,2488.1,2487.7,4.77880023]
["bitfinex","ETHUSD",1751320660429,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1751320661252,0.2008,2488.3,2487.8,5.76836076]
["bitfinex","ETHUSD",1751320661453,0.2008,2488.3,2487.8,1.74879628]
["bitfinex","ETHUSD",1751320661652,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1751320662057,0.2008,2488.3,2487.8,4.22040829]
["bitfinex","ETHUSD",1751320662366,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1751320663339,0.2008,2488.3,2487.8,4.22029522]
["bitfinex","ETHUSD",1751320663553,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1751320664265,0.2008,2488.3,2487.9,4.01942989]
["bitfinex","ETHUSD",1751320664468,0.2008,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1751320664963,0.2008,2488.5,2488.1,4.21985936]
["bitfinex","ETHUSD",1751320665163,6.1750626,2488.8,2488.2,0.8299]
["bitfinex","ETHUSD",1751320665164,2.157,2488.8,2488.2,0.8299]
["bitfinex","ETHUSD",1751320665366,0.2008,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1751320666263,0.02,2488.8,2488.3,0.50495984]
["bitfinex","ETHUSD",1751320666567,0.02,2488.8,2488.4,4.21942812]
["bitfinex","ETHUSD",1751320666762,0.02,2488.8,2488.5,4.01838394]
["bitfinex","ETHUSD",1751320667062,0.02,2488.8,2488.6,0.2008]
["bitfinex","ETHUSD",1751320667262,0.02,2488.8,2488.6,4.01819886]
["bitfinex","ETHUSD",1751320667465,0.02,2488.8,2488.7,4.21896209]
["bitfinex","ETHUSD",1751320667671,0.02,2488.8,2488.7,5.81778757]
["bitfinex","ETHUSD",1751320668261,0.02,2488.8,2488.7,15.81778757]
["bitfinex","ETHUSD",1751320670079,0.02,2488.8,2488.7,16.36778757]
["bitfinex","ETHUSD",1751320670647,0.02,2488.8,2488.7,15.81778757]
["bitfinex","ETHUSD",1751320671655,0.02,2488.8,2488.7,18.50278757]
["bitfinex","ETHUSD",1751320673374,0.02,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751320673574,0.02,2489.1,2489.0,15.90247639]
["bitfinex","ETHUSD",1751320673776,0.02,2489.1,2489.0,16.10327639]
["bitfinex","ETHUSD",1751320673973,0.02,2489.1,2489.0,17.46057639]
["bitfinex","ETHUSD",1751320674471,0.02,2489.1,2489.0,17.65363739]
["bitfinex","ETHUSD",1751320680576,0.02,2489.8,2489.7,14.80224817]
["bitfinex","ETHUSD",1751320680782,0.02,2489.8,2489.7,21.77804817]
["bitfinex","ETHUSD",1751320680984,0.02,2489.8,2489.7,24.57102373]
["bitfinex","ETHUSD",1751320681378,0.02,2489.8,2489.7,24.94463003]
["bitfinex","ETHUSD",1751320681907,4.015278,2490.5,2489.8,10.0]
["bitfinex","ETHUSD",1751320682107,4.01516905,2490.6,2489.9,4.38982977]
["bitfinex","ETHUSD",1751320682280,4.01516905,2490.6,2490.3,0.2]
["bitfinex","ETHUSD",1751320682691,4.99511779,2490.7,2490.3,0.2]
["bitfinex","ETHUSD",1751320683067,0.9801,2490.7,2490.3,0.2]
["bitfinex","ETHUSD",1751320683396,0.7801,2490.7,2490.3,4.01544862]
["bitfinex","ETHUSD",1751320683564,0.7801,2490.7,2490.5,0.2]
["bitfinex","ETHUSD",1751320683760,4.21470525,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1751320683965,5.01000525,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1751320684407,5.91245755,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1751320685005,4.01485657,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751320685211,5.71243551,2490.9,2490.2,7.5698]
["bitfinex","ETHUSD",1751320685507,5.71243551,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751320685705,4.80998321,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751320688579,0.7953,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751320689014,4.21434565,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751320690201,4.21437089,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751320690376,4.21437089,2491.1,2490.7,0.9528]
["bitfinex","ETHUSD",1751320690905,0.01,2490.9,2490.7,0.9528]
["bitfinex","ETHUSD",1751320691471,0.01,2490.9,2490.7,4.76764837]
["bitfinex","ETHUSD",1751320691676,0.01,2490.9,2490.8,4.21477436]
["bitfinex","ETHUSD",1751320692877,0.01,2490.9,2490.8,5.13777012]
["bitfinex","ETHUSD",1751320693125,0.7847,2491.7,2491.2,4.01399025]
["bitfinex","ETHUSD",1751320693429,4.01350939,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751320693719,0.7847,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1751320693874,4.01348924,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751320694284,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751320694482,4.01404648,2491.3,2490.9,16.77]
["bitfinex","ETHUSD",1751320694682,4.0142038,2491.2,2491.0,0.37322909]
["bitfinex","ETHUSD",1751320695019,4.01406063,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751320695219,4.01406063,2491.3,2491.2,0.57322909]
["bitfinex","ETHUSD",1751320696324,4.81686206,2491.3,2491.2,0.37322909]
["bitfinex","ETHUSD",1751320696626,4.01412973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751320696784,4.01412973,2491.2,2491.1,0.57353037]
["bitfinex","ETHUSD",1751320699190,4.81686208,2491.3,2491.1,0.57353037]
["bitfinex","ETHUSD",1751320699380,4.01388789,2491.4,2491.2,0.37353037]
["bitfinex","ETHUSD",1751320699582,4.01388789,2491.4,2491.3,0.37353037]
["bitfinex","ETHUSD",1751320699908,4.01368345,2491.5,2491.3,0.37379455]
["bitfinex","ETHUSD",1751320700121,4.01368345,2491.5,2491.4,0.37379455]
["bitfinex","ETHUSD",1751320701203,0.7847,2491.7,2491.4,0.37379455]
["bitfinex","ETHUSD",1751320701529,4.01349655,2491.6,2491.5,0.37379455]
["bitfinex","ETHUSD",1751320701683,5.29886073,2491.7,2491.5,0.37379455]
["bitfinex","ETHUSD",1751320702009,4.01326324,2491.8,2491.6,0.37394313]
["bitfinex","ETHUSD",1751320702216,4.01326324,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1751320702523,4.01318861,2491.8,2491.5,0.37399383]
["bitfinex","ETHUSD",1751320702724,4.01332423,2491.7,2491.6,0.37399383]
["bitfinex","ETHUSD",1751320703313,4.01322733,2491.8,2491.6,0.37399383]
["bitfinex","ETHUSD",1751320703614,4.01322733,2491.8,2491.7,0.37405125]
["bitfinex","ETHUSD",1751320707713,4.91331393,2491.8,2491.7,0.37405125]
["bitfinex","ETHUSD",1751320707885,4.91331393,2491.8,2491.7,3.9e-07]
["bitfinex","ETHUSD",1751320708085,4.01364853,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751320708286,4.01372348,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751320708716,4.01353538,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751320708901,4.01380749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751320709509,4.0136492,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751320710687,4.01380749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751320711300,4.01372294,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751320711498,4.01380749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751320711702,4.01373471,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751320711902,4.01380749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751320713409,4.01421164,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751320715817,4.01421164,2491.2,2490.6,4.56500638]
["bitfinex","ETHUSD",1751320715818,4.01445336,2491.0,2490.6,10.0]
["bitfinex","ETHUSD",1751320716001,4.01445336,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751320716928,4.01438284,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751320717337,4.01445202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751320717660,4.01439154,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751320718912,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1751320719113,4.0143031,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751320722040,4.01445202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751320723534,4.83726639,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751320723700,4.83726639,2491.1,2490.9,0.22]
["bitfinex","ETHUSD",1751320724233,4.01445202,2491.0,2490.9,0.22]
["bitfinex","ETHUSD",1751320724742,4.83726639,2491.1,2490.9,0.22]
["bitfinex","ETHUSD",1751320725548,4.01445202,2491.0,2490.9,0.22]
["bitfinex","ETHUSD",1751320725936,4.83720141,2491.1,2490.9,0.22]
["bitfinex","ETHUSD",1751320726754,0.82284409,2491.1,2490.9,0.22]
["bitfinex","ETHUSD",1751320727066,4.83726238,2491.1,2490.9,0.22]
["bitfinex","ETHUSD",1751320727352,0.2,2491.3,2490.9,4.23461014]
["bitfinex","ETHUSD",1751320727532,4.01372962,2491.5,2491.0,0.827]
["bitfinex","ETHUSD",1751320727723,4.01358931,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751320727724,4.0134858,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751320728130,4.80021628,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320728331,0.7868,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320728539,11.95819829,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320728735,1.18680477,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320728954,4.02338872,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751320729146,0.01,2491.7,2491.3,4.21393638]
["bitfinex","ETHUSD",1751320729421,4.02332447,2491.7,2491.2,10.0]
["bitfinex","ETHUSD",1751320729626,4.02332885,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751320729826,0.01,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751320731830,0.01,2491.7,2491.5,0.9545]
["bitfinex","ETHUSD",1751320732856,0.01,2491.7,2491.5,0.7545]
["bitfinex","ETHUSD",1751320733029,0.01,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751320733230,0.01,2491.7,2491.6,4.21348531]
["bitfinex","ETHUSD",1751320734350,0.01,2491.7,2491.6,15.04208531]
["bitfinex","ETHUSD",1751320734538,0.01,2491.7,2491.6,15.59208531]
["bitfinex","ETHUSD",1751320735049,0.01,2491.7,2491.6,15.7875025]
["bitfinex","ETHUSD",1751320735224,0.01,2491.7,2491.6,19.37845357]
["bitfinex","ETHUSD",1751320736365,0.01,2491.7,2491.6,24.13845357]
["bitfinex","ETHUSD",1751320736535,0.01,2491.9,2491.8,5.37976317]
["bitfinex","ETHUSD",1751320736740,0.01,2491.9,2491.8,29.36214158]
["bitfinex","ETHUSD",1751320736962,0.02,2492.5,2492.4,15.37879707]
["bitfinex","ETHUSD",1751320737262,0.02,2492.5,2492.4,33.02305519]
["bitfinex","ETHUSD",1751320737560,0.02,2492.5,2492.4,33.22305519]
["bitfinex","ETHUSD",1751320737937,0.02,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1751320738248,0.02,2493.1,2492.7,10.0]
["bitfinex","ETHUSD",1751320738449,0.02,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751320738648,4.03107055,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751320738838,4.03107055,2493.1,2492.6,10.8166]
["bitfinex","ETHUSD",1751320739039,4.01126031,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320739239,4.03114789,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320739654,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320740242,4.03114229,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320740446,0.02,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320741645,4.03109566,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320742439,0.02,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320742646,0.02,2493.1,2492.9,10.2]
["bitfinex","ETHUSD",1751320742875,0.02,2493.1,2493.0,1.42114255]
["bitfinex","ETHUSD",1751320744968,0.02,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320744969,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320745450,4.03114226,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320745649,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320746077,4.03110639,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320746782,0.02,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320747071,4.03109951,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320747449,0.02,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320747645,4.03107266,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751320747883,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320748053,4.01199783,2492.6,2492.0,0.8066]
["bitfinex","ETHUSD",1751320748377,4.01139235,2492.9,2492.0,0.8066]
["bitfinex","ETHUSD",1751320748575,4.21170396,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1751320748880,4.01174104,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751320749477,4.01163488,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1751320750344,4.80027745,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1751320750545,4.01134886,2493.0,2492.7,0.2]
["bitfinex","ETHUSD",1751320750754,4.01151037,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1751320751251,4.01155327,2492.8,2492.7,0.2]
["bitfinex","ETHUSD",1751320751781,4.01187515,2492.6,2492.5,0.2]
["bitfinex","ETHUSD",1751320752085,4.01176422,2492.7,2491.8,0.8115]
["bitfinex","ETHUSD",1751320752086,4.01252318,2492.2,2491.8,0.8115]
["bitfinex","ETHUSD",1751320752253,4.83784773,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1751320752681,4.01251905,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751320753971,4.83784559,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1751320754665,4.01251905,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751320758886,4.01268006,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751320761070,4.01259701,2492.2,2492.0,0.02]
["bitfinex","ETHUSD",1751320762691,4.01268006,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751320763191,4.49648807,2492.1,2492.0,1.2e-07]
["bitfinex","ETHUSD",1751320763391,4.01325357,2491.8,2491.5,0.2]
["bitfinex","ETHUSD",1751320763964,4.01334128,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751320765790,4.01378924,2491.5,2491.3,0.02]
["bitfinex","ETHUSD",1751320766107,4.01378924,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751320766401,4.01358077,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751320766763,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751320767362,4.0135794,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751320767697,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751320769194,4.01357194,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751320769396,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751320769596,4.01349658,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751320769966,4.01349658,2491.6,2491.4,0.22]
["bitfinex","ETHUSD",1751320771203,6.742,2491.9,2491.5,4.01363587]
["bitfinex","ETHUSD",1751320771403,11.95834525,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320771979,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320772398,7.94531549,2491.9,2491.5,4.21354498]
["bitfinex","ETHUSD",1751320772799,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320773008,7.94531549,2491.9,2491.5,4.21357981]
["bitfinex","ETHUSD",1751320773277,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320774006,11.95833041,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320774611,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320775406,7.94531549,2491.9,2491.5,4.21363675]
["bitfinex","ETHUSD",1751320775592,11.95831951,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320776113,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320776315,11.95832075,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320777987,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320778190,11.95834579,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320778890,7.94531549,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320779141,11.9583252,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1751320779827,4.01326771,2491.8,2491.5,0.2]
["bitfinex","ETHUSD",1751320780131,4.01338406,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751320780435,4.01338406,2491.7,2491.4,0.22]
["bitfinex","ETHUSD",1751320781603,4.01351499,2491.6,2491.4,0.22]
["bitfinex","ETHUSD",1751320781800,4.01364639,2491.5,2491.4,0.22]
["bitfinex","ETHUSD",1751320782003,5.24761103,2491.5,2491.4,0.22]
["bitfinex","ETHUSD",1751320782496,4.01380749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320794043,4.02380749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320795036,10.75780749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320800127,4.02380749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320800458,10.75580749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320800760,6.742,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320800930,10.75580749,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320801328,4.02380749,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320802443,0.01,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320802969,4.02380749,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320803138,5.50076231,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320803339,0.01,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320803539,0.01,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320807974,0.01,2491.4,2491.3,5.06226861]
["bitfinex","ETHUSD",1751320808169,0.01,2491.4,2491.3,1.0483]
["bitfinex","ETHUSD",1751320808371,0.01,2491.4,2491.3,5.06226861]
["bitfinex","ETHUSD",1751320808542,0.01,2491.4,2491.3,15.96989975]
["bitfinex","ETHUSD",1751320810558,0.01,2491.4,2491.3,23.74827816]
["bitfinex","ETHUSD",1751320810758,0.01,2491.4,2491.3,12.50593114]
["bitfinex","ETHUSD",1751320810973,4.02380749,2491.4,2491.3,0.22]
["bitfinex","ETHUSD",1751320811282,0.01,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320811471,4.02380749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320812384,4.01429087,2491.1,2491.0,0.02]
["bitfinex","ETHUSD",1751320812683,11.93921996,2491.1,2491.0,0.02]
["bitfinex","ETHUSD",1751320812883,11.93921996,2491.1,2491.0,1e-08]
["bitfinex","ETHUSD",1751320813250,0.01,2491.4,2491.0,1e-08]
["bitfinex","ETHUSD",1751320813558,0.01,2491.4,2491.0,4.01437032]
["bitfinex","ETHUSD",1751320813948,0.01,2491.4,2491.2,4.01399492]
["bitfinex","ETHUSD",1751320814150,0.01,2491.4,2491.0,10.00000001]
["bitfinex","ETHUSD",1751320814891,0.01,2491.4,2491.1,4.01420807]
["bitfinex","ETHUSD",1751320815707,0.01,2491.4,2491.0,4.01434082]
["bitfinex","ETHUSD",1751320815925,0.01,2491.4,2491.0,10.00000001]
["bitfinex","ETHUSD",1751320816222,0.01,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320816597,4.02380749,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320816802,0.01,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320816976,5.50015055,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1751320819178,0.01,2491.4,2491.3,0.7997]
["bitfinex","ETHUSD",1751320819512,0.01,2491.4,2491.3,14.81366861]
["bitfinex","ETHUSD",1751320820611,0.01,2491.4,2491.3,15.36366861]
["bitfinex","ETHUSD",1751320821114,0.01,2491.4,2491.3,15.56366861]
["bitfinex","ETHUSD",1751320822412,0.01,2491.4,2491.3,22.79204702]
["bitfinex","ETHUSD",1751320823696,0.01,2491.4,2491.3,26.14496197]
["bitfinex","ETHUSD",1751320825922,0.01,2491.4,2491.3,34.97196197]
["bitfinex","ETHUSD",1751320826723,7.6183,2492.5,2491.9,4.01284158]
["bitfinex","ETHUSD",1751320826929,11.63035216,2492.5,2491.9,4.01284158]
["bitfinex","ETHUSD",1751320827127,4.90935216,2492.5,2491.9,4.01284158]
["bitfinex","ETHUSD",1751320827307,4.90935216,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1751320827511,4.01221481,2492.4,2492.1,0.2]
["bitfinex","ETHUSD",1751320828609,4.91941849,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1751320828806,0.01,2492.5,2492.3,4.01228789]
["bitfinex","ETHUSD",1751320829008,0.01,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751320829829,0.01,2492.5,2492.0,4.01277099]
["bitfinex","ETHUSD",1751320830016,0.01,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1751320833012,0.01,2492.5,2492.2,4.01249607]
["bitfinex","ETHUSD",1751320833339,0.01,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751320837748,0.01,2492.5,2492.4,4.21219707]
["bitfinex","ETHUSD",1751320839315,0.01,2492.5,2492.4,11.44057548]
["bitfinex","ETHUSD",1751320839529,0.01,2492.5,2492.4,24.06098331]
["bitfinex","ETHUSD",1751320840341,0.01,2493.0,2492.5,10.8104]
["bitfinex","ETHUSD",1751320840556,0.01,2493.0,2492.8,4.01146651]
["bitfinex","ETHUSD",1751320840736,0.01,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320842626,0.01,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751320842866,0.01,2493.0,2492.9,5.22805649]
["bitfinex","ETHUSD",1751320843246,0.02,2493.1,2493.0,14.84223144]
["bitfinex","ETHUSD",1751320843827,0.02,2493.1,2493.0,15.39223144]
["bitfinex","ETHUSD",1751320846146,0.01,2493.5,2493.0,15.39221344]
["bitfinex","ETHUSD",1751320846350,0.01,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751320846555,0.01,2493.5,2493.4,5.81407471]
["bitfinex","ETHUSD",1751320848455,0.01,2493.5,2493.4,15.61407471]
["bitfinex","ETHUSD",1751320848658,0.01,2493.5,2493.4,24.17245312]
["bitfinex","ETHUSD",1751320848844,0.2182374,2493.6,2493.5,15.34042711]
["bitfinex","ETHUSD",1751320849046,0.01,2494.1,2494.0,4.78962309]
["bitfinex","ETHUSD",1751320849263,0.01,2494.1,2494.0,5.66956018]
["bitfinex","ETHUSD",1751320849637,0.01,2494.1,2494.0,15.66956018]
["bitfinex","ETHUSD",1751320850261,0.02,2494.2,2494.1,15.36426233]
["bitfinex","ETHUSD",1751320850447,0.02,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751320850665,0.02,2494.4,2494.3,14.00914084]
["bitfinex","ETHUSD",1751320850864,0.02,2494.4,2494.3,16.669319]
["bitfinex","ETHUSD",1751320851061,4.02898011,2494.4,2494.3,10.0]
["bitfinex","ETHUSD",1751320851569,0.02,2494.4,2494.3,10.0]
["bitfinex","ETHUSD",1751320852471,0.02,2494.4,2494.3,10.8122]
["bitfinex","ETHUSD",1751320853974,0.02,2494.4,2494.3,14.82134084]
["bitfinex","ETHUSD",1751320854377,0.02,2494.4,2494.3,10.8122]
["bitfinex","ETHUSD",1751320854547,0.02,2494.4,2494.3,14.08871803]
["bitfinex","ETHUSD",1751320856696,0.02,2494.4,2494.3,18.09785887]
["bitfinex","ETHUSD",1751320856982,0.02,2494.4,2494.3,25.35085887]
["bitfinex","ETHUSD",1751320858492,0.02,2494.4,2494.3,25.55085887]
["bitfinex","ETHUSD",1751320858868,0.02,2494.4,2494.3,26.07623728]
["bitfinex","ETHUSD",1751320859069,0.02,2494.4,2494.3,32.77823728]
["bitfinex","ETHUSD",1751320859757,0.02,2494.9,2494.8,4.83883734]
["bitfinex","ETHUSD",1751320859955,0.02,2494.9,2494.8,22.55109948]
["bitfinex","ETHUSD",1751320860157,0.02,2494.9,2494.8,23.30109948]
["bitfinex","ETHUSD",1751320860966,0.02,2494.9,2494.8,30.00109948]
["bitfinex","ETHUSD",1751320862997,0.02,2494.9,2494.8,23.30109948]
["bitfinex","ETHUSD",1751320863202,0.02,2494.9,2494.8,10.68388373]
["bitfinex","ETHUSD",1751320863801,0.02,2494.9,2494.8,0.68388373]
["bitfinex","ETHUSD",1751320864670,0.02,2494.9,2494.8,11.39122107]
["bitfinex","ETHUSD",1751320864985,0.02,2494.9,2494.8,7.38288373]
["bitfinex","ETHUSD",1751320865169,0.02,2494.9,2494.8,11.94122107]
["bitfinex","ETHUSD",1751320865476,0.02,2494.9,2494.8,22.76732107]
["bitfinex","ETHUSD",1751320867794,0.7899,2497.4,2496.2,4.00597799]
["bitfinex","ETHUSD",1751320868109,0.7899,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751320868881,4.00373269,2497.7,2496.7,11.23354996]
["bitfinex","ETHUSD",1751320869083,4.00424367,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751320869291,5.00814176,2497.6,2496.5,6.695]
["bitfinex","ETHUSD",1751320869292,7.22837841,2497.6,2496.5,6.695]
["bitfinex","ETHUSD",1751320869502,0.8042,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751320869998,4.00496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751320870202,4.0057683,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751320870404,4.00652477,2496.0,2495.4,4.7838414]
["bitfinex","ETHUSD",1751320870604,0.7973,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751320870605,0.7626,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751320870804,0.7626,2496.1,2495.3,0.19388788]
["bitfinex","ETHUSD",1751320870805,4.00657077,2495.9,2495.3,0.19388788]
["bitfinex","ETHUSD",1751320870969,0.2,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751320871176,4.0067951,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751320871396,0.2,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751320871397,4.00648727,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751320871770,4.00689185,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751320871977,0.2,2495.6,2494.8,0.48388373]
["bitfinex","ETHUSD",1751320872202,4.0074542,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751320872718,4.00753416,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1751320873008,4.00753416,2495.3,2495.2,0.11240542]
["bitfinex","ETHUSD",1751320873425,4.00770379,2495.2,2494.7,10.0]
["bitfinex","ETHUSD",1751320873723,4.76820379,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751320875686,0.7605,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751320876314,0.7681,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1751320876513,0.7681,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751320878596,4.77524423,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751320879023,4.00721298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751320879192,4.77523007,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751320879819,4.00721298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751320880324,4.77521933,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751320880540,4.00721298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751320880830,4.77522651,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751320881529,0.7681,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751320881691,4.00721298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751320881896,4.00751833,2495.4,2494.7,12.9147]
["bitfinex","ETHUSD",1751320882097,4.00751833,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751320882310,4.00753416,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1751320883325,4.00745138,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751320883527,4.00753416,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1751320885129,5.59772499,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1751320885500,5.59772499,2495.3,2494.4,0.02]
["bitfinex","ETHUSD",1751320885501,4.00820241,2494.9,2494.4,0.02]
["bitfinex","ETHUSD",1751320885702,4.82026618,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751320885935,4.82026618,2494.8,2494.4,0.02]
["bitfinex","ETHUSD",1751320886120,4.0086587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751320887841,4.0088194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751320888142,4.00914084,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751320888443,4.00930157,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751320889131,4.00993223,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751320889333,4.20958825,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1751320889736,0.2,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1751320889939,4.83844466,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751320890243,4.83844466,2493.8,2493.6,3.1925051]
["bitfinex","ETHUSD",1751320890244,4.01010546,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751320890614,4.01010546,2493.7,2493.4,3.2125051]
["bitfinex","ETHUSD",1751320890615,4.01042711,2493.5,2493.4,0.22]
["bitfinex","ETHUSD",1751320890950,4.01058795,2493.4,2493.3,3.1925051]
["bitfinex","ETHUSD",1751320891258,4.01058795,2493.4,2493.0,4.00773022]
["bitfinex","ETHUSD",1751320891259,4.01066825,2493.4,2493.2,3.1925051]
["bitfinex","ETHUSD",1751320891411,4.01066825,2493.4,2493.1,3.3925051]
["bitfinex","ETHUSD",1751320891812,4.01042711,2493.5,2493.1,3.3925051]
["bitfinex","ETHUSD",1751320892043,4.01058795,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751320892827,4.52004603,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751320893969,4.52003958,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751320895668,0.50952821,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751320896024,4.52004805,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751320897734,0.50952821,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751320898071,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1751320898350,2.093,2494.0,2493.6,0.7981]
["bitfinex","ETHUSD",1751320898556,7.4827,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1751320898730,8.84117142,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1751320899129,2.8821,2494.5,2494.0,4.00961383]
["bitfinex","ETHUSD",1751320899352,2.8821,2494.5,2494.0,4.00948852]
["bitfinex","ETHUSD",1751320899553,6.696,2494.4,2494.0,4.00948852]
["bitfinex","ETHUSD",1751320900054,2.093,2494.5,2494.0,4.00948852]
["bitfinex","ETHUSD",1751320900225,2.093,2494.5,2494.1,4.76978946]
["bitfinex","ETHUSD",1751320900551,8.789,2494.5,2494.1,0.7604]
["bitfinex","ETHUSD",1751320901728,12.79783821,2494.5,2494.1,0.7604]
["bitfinex","ETHUSD",1751320902069,14.47952309,2494.5,2493.9,10.0]
["bitfinex","ETHUSD",1751320902271,4.00907207,2494.4,2493.9,10.0]
["bitfinex","ETHUSD",1751320902931,4.00924337,2494.3,2493.9,10.0]
["bitfinex","ETHUSD",1751320903126,4.00907124,2494.4,2493.9,10.0]
["bitfinex","ETHUSD",1751320903469,4.00898011,2494.4,2493.9,10.0]
["bitfinex","ETHUSD",1751320904628,4.00918737,2494.3,2493.9,10.0]
["bitfinex","ETHUSD",1751320905686,4.00905988,2494.4,2493.9,10.0]
["bitfinex","ETHUSD",1751320905890,12.79791019,2494.5,2493.9,15.89234327]
["bitfinex","ETHUSD",1751320906385,4.00900299,2494.4,2493.9,15.89235159]
["bitfinex","ETHUSD",1751320906554,10.70400299,2494.4,2493.9,15.89235159]
["bitfinex","ETHUSD",1751320906887,6.695,2494.4,2493.9,11.88260229]
["bitfinex","ETHUSD",1751320907048,4.00914662,2494.3,2493.8,10.806]
["bitfinex","ETHUSD",1751320907256,4.00943803,2494.2,2493.8,0.806]
["bitfinex","ETHUSD",1751320907454,4.00943803,2494.2,2493.8,10.806]
["bitfinex","ETHUSD",1751320907685,6.695,2494.4,2493.8,0.806]
["bitfinex","ETHUSD",1751320907891,4.00940431,2494.2,2493.8,0.806]
["bitfinex","ETHUSD",1751320908456,4.00940431,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751320909393,4.00939341,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751320913592,4.00947735,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751320913770,4.00939125,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751320914191,4.00949977,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751320914684,4.00937423,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751320915872,4.00947557,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751320916059,6.694,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751320917784,0.01,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1751320918001,9.631,2494.9,2493.9,0.2]
["bitfinex","ETHUSD",1751320918002,1.16116469,2495.1,2494.1,0.8327]
["bitfinex","ETHUSD",1751320918209,6.693,2495.0,2494.6,0.8327]
["bitfinex","ETHUSD",1751320918375,6.693,2495.0,2494.6,5.0413587]
["bitfinex","ETHUSD",1751320918705,6.693,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1751320918859,10.7010999,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1751320919261,4.0081914,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1751320919565,4.77514129,2494.8,2494.2,10.8221]
["bitfinex","ETHUSD",1751320919870,4.01850571,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751320920084,10.7006587,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751320920391,10.7006587,2494.6,2494.0,10.0]
["bitfinex","ETHUSD",1751320920392,4.00899344,2494.4,2494.0,0.8221]
["bitfinex","ETHUSD",1751320920604,4.00900961,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751320921172,4.00891592,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751320921372,1.49096409,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751320921694,10.90074361,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751320921896,0.48851413,2494.7,2494.0,0.8221]
["bitfinex","ETHUSD",1751320922097,0.48851413,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751320922098,6.692,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751320926026,6.692,2494.6,2494.4,1.0005]
["bitfinex","ETHUSD",1751320926380,6.692,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751320928291,10.70066825,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751320929109,4.00904047,2494.4,2494.0,10.7895]
["bitfinex","ETHUSD",1751320929414,6.691,2494.3,2494.0,10.9895]
["bitfinex","ETHUSD",1751320933334,6.691,2494.3,2494.1,4.00943248]
["bitfinex","ETHUSD",1751320933641,6.691,2494.3,2494.0,0.7895]
["bitfinex","ETHUSD",1751320933837,6.691,2494.3,2493.6,3.1925051]
["bitfinex","ETHUSD",1751320933838,6.691,2494.3,2493.8,4.83243147]
["bitfinex","ETHUSD",1751320934203,6.691,2494.3,2493.9,4.00978308]
["bitfinex","ETHUSD",1751320935033,10.70014788,2494.3,2493.8,0.8225]
["bitfinex","ETHUSD",1751320935744,10.70014788,2494.3,2493.6,7.20270382]
["bitfinex","ETHUSD",1751320935745,4.00970873,2494.0,2493.6,10.0]
["bitfinex","ETHUSD",1751320935946,4.00953796,2494.1,2493.6,10.0]
["bitfinex","ETHUSD",1751320937519,4.00963318,2494.0,2493.6,10.0]
["bitfinex","ETHUSD",1751320937712,4.00997252,2493.8,2493.4,10.0]
["bitfinex","ETHUSD",1751320937918,6.69,2493.9,2493.1,3.9498051]
["bitfinex","ETHUSD",1751320937919,0.7908,2493.7,2493.1,3.9498051]
["bitfinex","ETHUSD",1751320938118,0.7908,2493.7,2493.3,10.0]
["bitfinex","ETHUSD",1751320939314,4.80092321,2493.7,2493.3,10.0]
["bitfinex","ETHUSD",1751320939513,4.80092321,2493.7,2493.1,15.96518105]
["bitfinex","ETHUSD",1751320942588,0.7908,2493.7,2493.0,0.02]
["bitfinex","ETHUSD",1751320942742,4.01099549,2493.2,2493.0,0.02]
["bitfinex","ETHUSD",1751320942948,4.01107055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751320943254,4.01181377,2492.7,2492.3,3.9601051]
["bitfinex","ETHUSD",1751320943555,10.701721,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1751320943753,6.69,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1751320944256,12.26927922,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1751320944558,2.089,2493.7,2492.9,0.7883]
["bitfinex","ETHUSD",1751320944858,6.691,2493.6,2493.2,4.01078836]
["bitfinex","ETHUSD",1751320945033,2.089,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751320945363,6.691,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751320945729,6.691,2493.6,2493.4,4.21057069]
["bitfinex","ETHUSD",1751320946341,2.089,2493.7,2493.4,5.59145015]
["bitfinex","ETHUSD",1751320946556,6.69,2493.8,2493.5,0.2]
["bitfinex","ETHUSD",1751320946893,10.69994466,2493.8,2493.1,0.7937]
["bitfinex","ETHUSD",1751320947043,4.01025383,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751320947239,4.01042711,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751320947450,0.60104271,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1751320947761,4.01107055,2493.1,2492.6,0.7937]
["bitfinex","ETHUSD",1751320947963,6.69,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751320948560,6.69,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1751320950566,0.2,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1751320950781,6.69,2493.7,2493.3,4.01066307]
["bitfinex","ETHUSD",1751320951182,6.69,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751320951682,10.70016815,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751320951884,10.70016815,2493.7,2492.9,0.7843]
["bitfinex","ETHUSD",1751320951885,4.01068178,2493.4,2492.9,0.7843]
["bitfinex","ETHUSD",1751320952060,10.70076807,2493.3,2492.7,14.01163821]
["bitfinex","ETHUSD",1751320952266,10.70076807,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751320953504,4.01091091,2493.2,2493.0,0.2]
["bitfinex","ETHUSD",1751320953663,10.70083228,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751320954090,6.69,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751320954599,6.69,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1751320954792,6.69,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751320956176,0.9796,2493.5,2492.8,0.7978]
["bitfinex","ETHUSD",1751320956589,4.0106613,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751320956980,0.9796,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751320957183,4.01068703,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751320957502,4.79007824,2493.5,2492.9,14.01136984]
["bitfinex","ETHUSD",1751320957815,4.229,2494.9,2492.9,14.01139235]
["bitfinex","ETHUSD",1751320957816,0.8264,2493.9,2492.9,14.01139235]
["bitfinex","ETHUSD",1751320957970,6.69,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1751320958302,14.47966595,2494.3,2493.7,4.00998341]
["bitfinex","ETHUSD",1751320958489,0.01,2494.3,2493.8,4.00978698]
["bitfinex","ETHUSD",1751320958689,0.01,2494.3,2493.9,0.7551]
["bitfinex","ETHUSD",1751320958690,6.69,2494.2,2493.9,0.7551]
["bitfinex","ETHUSD",1751320959005,4.00973502,2494.0,2493.5,10.7551]
["bitfinex","ETHUSD",1751320959176,4.00973502,2494.0,2493.5,14.76550906]
["bitfinex","ETHUSD",1751320959396,4.01973502,2494.0,2493.5,14.76550906]
["bitfinex","ETHUSD",1751320959885,0.01,2494.0,2493.5,10.7551]
["bitfinex","ETHUSD",1751320960201,0.01,2494.0,2493.6,4.01019276]
["bitfinex","ETHUSD",1751320960405,0.01,2494.0,2493.7,10.0]
["bitfinex","ETHUSD",1751320961923,6.90552202,2493.9,2493.2,0.7909]
["bitfinex","ETHUSD",1751320962107,4.01029136,2493.6,2492.9,4.80217867]
["bitfinex","ETHUSD",1751320962271,4.01117811,2493.1,2492.6,3.9834051]
["bitfinex","ETHUSD",1751320962471,6.689,2493.1,2492.6,3.9834051]
["bitfinex","ETHUSD",1751320962709,6.689,2493.1,2492.3,3.98773022]
["bitfinex","ETHUSD",1751320962710,7.43857,2493.1,2492.5,3.1925051]
["bitfinex","ETHUSD",1751320962914,4.01175191,2492.7,2492.4,3.1925051]
["bitfinex","ETHUSD",1751320963087,4.012271,2492.4,2492.1,3.1925051]
["bitfinex","ETHUSD",1751320963268,4.01238398,2492.3,2492.1,3.1925051]
["bitfinex","ETHUSD",1751320963604,6.689,2492.6,2492.0,4.03271073]
["bitfinex","ETHUSD",1751320963605,0.6689,2492.5,2492.0,4.03271073]
["bitfinex","ETHUSD",1751320963771,6.689,2492.6,2492.2,14.01239633]
["bitfinex","ETHUSD",1751320963967,6.689,2492.6,2492.2,4.01239579]
["bitfinex","ETHUSD",1751320964214,6.689,2492.6,2492.2,10.0]
["bitfinex","ETHUSD",1751320964371,6.689,2492.6,2492.3,4.01234988]
["bitfinex","ETHUSD",1751320964775,6.689,2492.6,2492.3,0.7909]
["bitfinex","ETHUSD",1751320964974,6.689,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1751320965473,0.7807,2493.3,2492.4,0.8815447]
["bitfinex","ETHUSD",1751320965719,4.01148756,2492.9,2492.3,4.80324775]
["bitfinex","ETHUSD",1751320966034,4.01148756,2492.9,2492.4,10.0]
["bitfinex","ETHUSD",1751320966638,4.01158805,2492.8,2492.3,0.7909]
["bitfinex","ETHUSD",1751320966840,4.01190895,2492.6,2492.3,0.7909]
["bitfinex","ETHUSD",1751320967160,6.69,2493.0,2492.1,7.60557633]
["bitfinex","ETHUSD",1751320967311,6.69,2493.0,2492.2,10.76255763]
["bitfinex","ETHUSD",1751320967634,0.7807,2492.8,2492.1,10.7887]
["bitfinex","ETHUSD",1751320967828,0.7807,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1751320968229,4.79225427,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1751320968723,0.7807,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1751320968933,4.21147136,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1751320969127,5.78080135,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1751320969542,4.01156609,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1751320969926,4.01196842,2492.6,2492.4,0.2]
["bitfinex","ETHUSD",1751320970271,0.9807,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1751320970472,6.694,2492.6,2492.3,4.01228572]
["bitfinex","ETHUSD",1751320970628,6.697,2492.7,2492.4,0.2]
["bitfinex","ETHUSD",1751320970824,6.697,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751320972063,4.01187515,2492.6,2492.5,0.2]
["bitfinex","ETHUSD",1751320972357,4.01187515,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1751320973340,2.089,2492.9,2492.1,0.7745]
["bitfinex","ETHUSD",1751320973539,0.01,2493.0,2492.7,0.2]
["bitfinex","ETHUSD",1751320974144,0.8318,2492.7,2492.4,0.2]
["bitfinex","ETHUSD",1751320974361,0.01,2493.0,2492.6,0.8171]
["bitfinex","ETHUSD",1751320974552,0.01,2493.0,2492.6,1.0171]
["bitfinex","ETHUSD",1751320974864,0.01,2493.0,2492.6,5.02897324]
["bitfinex","ETHUSD",1751320975072,0.01,2493.0,2492.6,1.7212161]
["bitfinex","ETHUSD",1751320975366,0.01,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751320975681,0.01,2493.0,2492.6,10.8171]
["bitfinex","ETHUSD",1751320975840,0.01,2493.0,2492.6,14.82892864]
["bitfinex","ETHUSD",1751320976041,0.01,2493.0,2492.8,14.0114293]
["bitfinex","ETHUSD",1751320976244,0.01,2493.0,2492.6,0.8171]
["bitfinex","ETHUSD",1751320976452,0.01,2493.0,2492.6,15.91053867]
["bitfinex","ETHUSD",1751320976670,4.02132888,2493.0,2492.7,10.0]
["bitfinex","ETHUSD",1751320976832,4.02132888,2493.0,2492.3,0.7727]
["bitfinex","ETHUSD",1751320976833,0.7909,2493.0,2492.3,0.7727]
["bitfinex","ETHUSD",1751320977033,0.01,2493.0,2492.3,4.7850202]
["bitfinex","ETHUSD",1751320977234,0.01,2493.0,2492.7,4.01158473]
["bitfinex","ETHUSD",1751320977850,0.01,2493.0,2492.8,4.01150152]
["bitfinex","ETHUSD",1751320978159,0.01,2493.0,2492.8,0.7839]
["bitfinex","ETHUSD",1751320978472,0.01,2493.0,2492.6,14.01178761]
["bitfinex","ETHUSD",1751320979047,0.01,2493.0,2492.5,0.7839]
["bitfinex","ETHUSD",1751320979250,4.02128934,2493.0,2492.5,0.7839]
["bitfinex","ETHUSD",1751320979567,4.79978934,2493.0,2492.6,10.0]
["bitfinex","ETHUSD",1751320979778,1.59172702,2493.0,2492.5,0.7839]
["bitfinex","ETHUSD",1751320979952,4.01146694,2492.9,2492.5,0.7839]
["bitfinex","ETHUSD",1751320980273,0.7885,2493.0,2492.5,4.79586361]
["bitfinex","ETHUSD",1751320980492,4.79977467,2493.0,2492.5,0.7839]
["bitfinex","ETHUSD",1751320980645,0.01,2493.0,2492.7,4.01156688]
["bitfinex","ETHUSD",1751320980839,0.01,2493.0,2492.5,0.7839]
["bitfinex","ETHUSD",1751320981040,0.41211391,2493.0,2492.4,14.01214917]
["bitfinex","ETHUSD",1751320981247,0.01,2493.0,2492.7,4.01164652]
["bitfinex","ETHUSD",1751320981454,0.01,2493.0,2492.4,10.7585]
["bitfinex","ETHUSD",1751320981652,0.01,2493.0,2492.6,10.0]
["bitfinex","ETHUSD",1751320981880,0.01,2493.0,2492.8,4.011534]
["bitfinex","ETHUSD",1751320982255,0.01,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1751320982453,0.01,2493.0,2492.9,1.56079264]
["bitfinex","ETHUSD",1751320982646,0.01,2493.0,2492.8,10.0]
["bitfinex","ETHUSD",1751320982837,0.01,2493.0,2492.6,0.7585]
["bitfinex","ETHUSD",1751320983060,0.01,2493.0,2492.8,4.01143125]
["bitfinex","ETHUSD",1751320983767,0.01,2493.0,2492.8,4.01144683]
["bitfinex","ETHUSD",1751320984072,0.01,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1751320985746,0.01,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751320986542,0.01,2493.0,2492.9,15.03159235]
["bitfinex","ETHUSD",1751320988342,0.01,2493.0,2492.9,10.2]
["bitfinex","ETHUSD",1751320988776,0.01,2493.0,2492.9,14.21139235]
["bitfinex","ETHUSD",1751320990146,4.81223144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320990351,1.68333392,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751320990577,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751320992081,0.01,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320992781,0.01,2493.0,2492.9,1.0167]
["bitfinex","ETHUSD",1751320993656,0.01,2493.0,2492.9,5.02809235]
["bitfinex","ETHUSD",1751320994892,0.01,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320995104,0.01,2493.0,2492.7,10.0]
["bitfinex","ETHUSD",1751320995257,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751320995457,0.01,2493.0,2492.8,4.01147667]
["bitfinex","ETHUSD",1751320995733,0.01,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751320998975,0.01,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1751320999160,0.01,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751320999991,4.02125551,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751321000287,4.77009235,2492.9,2492.6,0.02]
["bitfinex","ETHUSD",1751321000461,4.01164702,2492.8,2492.6,0.02]
["bitfinex","ETHUSD",1751321000969,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321001361,0.47704142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321001606,7.4497,2492.9,2492.6,0.02]
["bitfinex","ETHUSD",1751321001810,7.6497,2492.9,2492.6,0.02]
["bitfinex","ETHUSD",1751321001968,4.02131161,2493.0,2492.6,0.8359]
["bitfinex","ETHUSD",1751321002175,4.02131161,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1751321002176,4.01139235,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751321002362,0.8032704,2492.9,2492.6,0.22]
["bitfinex","ETHUSD",1751321002692,4.8147443,2492.9,2492.6,0.22]
["bitfinex","ETHUSD",1751321003715,0.8032704,2492.9,2492.6,0.22]
["bitfinex","ETHUSD",1751321003875,0.21,2493.0,2492.6,0.22]
["bitfinex","ETHUSD",1751321004065,0.01,2493.0,2492.6,0.8149]
["bitfinex","ETHUSD",1751321004263,0.01,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751321007211,0.01,2493.0,2492.9,4.82409235]
["bitfinex","ETHUSD",1751321007388,0.01,2493.0,2492.9,14.82409235]
["bitfinex","ETHUSD",1751321007695,0.01,2493.0,2492.9,17.8938504]
["bitfinex","ETHUSD",1751321008605,0.01,2493.0,2492.9,18.4438504]
["bitfinex","ETHUSD",1751321010181,0.01,2493.0,2492.9,17.8938504]
["bitfinex","ETHUSD",1751321010835,0.01,2493.0,2492.9,14.82409235]
["bitfinex","ETHUSD",1751321011977,0.01,2493.0,2492.9,18.01659745]
["bitfinex","ETHUSD",1751321012195,0.01,2493.0,2492.9,18.02913126]
["bitfinex","ETHUSD",1751321013798,0.01,2493.0,2492.9,14.82409235]
["bitfinex","ETHUSD",1751321017180,0.01,2493.0,2492.9,15.02409235]
["bitfinex","ETHUSD",1751321017416,0.01,2493.0,2492.9,17.91716048]
["bitfinex","ETHUSD",1751321018212,0.01,2493.0,2492.9,18.46716048]
["bitfinex","ETHUSD",1751321018383,0.01,2493.0,2492.9,25.15716048]
["bitfinex","ETHUSD",1751321019007,0.01,2493.0,2492.9,25.48342365]
["bitfinex","ETHUSD",1751321019493,0.01,2494.0,2493.7,4.01008028]
["bitfinex","ETHUSD",1751321019817,0.01,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751321020111,0.01,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751321021214,0.01,2494.0,2493.9,15.03176732]
["bitfinex","ETHUSD",1751321021412,0.01,2494.0,2493.9,15.86346732]
["bitfinex","ETHUSD",1751321021606,0.01,2494.0,2493.9,16.41346732]
["bitfinex","ETHUSD",1751321022328,0.01,2494.0,2493.9,23.10346732]
["bitfinex","ETHUSD",1751321022636,0.01,2494.4,2494.3,14.55914084]
["bitfinex","ETHUSD",1751321022919,0.01,2494.4,2494.3,17.44768176]
["bitfinex","ETHUSD",1751321023823,0.01,2494.4,2494.3,17.74730853]
["bitfinex","ETHUSD",1751321024201,0.01,2494.4,2494.3,17.19730853]
["bitfinex","ETHUSD",1751321025427,0.01,2494.4,2494.3,23.88530853]
["bitfinex","ETHUSD",1751321027334,0.01,2494.4,2494.3,24.43530853]
["bitfinex","ETHUSD",1751321029703,0.01,2494.4,2494.3,17.19730853]
["bitfinex","ETHUSD",1751321029908,0.01,2494.4,2494.3,23.88430853]
["bitfinex","ETHUSD",1751321030609,0.01,2494.4,2494.3,24.43430853]
["bitfinex","ETHUSD",1751321031021,0.01,2494.4,2494.3,24.45430853]
["bitfinex","ETHUSD",1751321032920,0.01,2494.4,2494.3,26.53930853]
["bitfinex","ETHUSD",1751321034045,0.01,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751321034209,0.01,2495.0,2494.9,4.20817668]
["bitfinex","ETHUSD",1751321034409,0.01,2495.0,2494.9,5.77740456]
["bitfinex","ETHUSD",1751321037315,0.01,2495.0,2494.9,15.77740456]
["bitfinex","ETHUSD",1751321037755,0.01,2495.0,2494.9,31.36504329]
["bitfinex","ETHUSD",1751321038211,0.01,2495.0,2494.9,31.56674407]
["bitfinex","ETHUSD",1751321039415,0.01,2495.0,2494.9,24.88274407]
["bitfinex","ETHUSD",1751321039847,0.01,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751321040052,0.01,2495.2,2495.1,6.89689555]
["bitfinex","ETHUSD",1751321040361,0.01,2495.2,2495.1,7.09689555]
["bitfinex","ETHUSD",1751321040953,4.01769477,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751321041259,0.7881,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751321041820,0.01,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751321042148,0.01,2495.2,2495.1,14.20785539]
["bitfinex","ETHUSD",1751321043463,0.01,2495.2,2495.1,20.89085539]
["bitfinex","ETHUSD",1751321043673,0.01,2495.2,2495.1,24.92322987]
["bitfinex","ETHUSD",1751321043953,0.01,2495.2,2495.1,25.74302987]
["bitfinex","ETHUSD",1751321044151,0.8012,2496.2,2495.8,4.00665911]
["bitfinex","ETHUSD",1751321044451,0.8012,2496.2,2495.6,14.00696778]
["bitfinex","ETHUSD",1751321044665,0.8012,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751321044666,4.00641211,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751321044868,4.78991211,2496.0,2495.6,10.0]
["bitfinex","ETHUSD",1751321045050,4.78991211,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321045372,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751321045532,4.00664059,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751321046264,4.78997899,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321046439,0.7835,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321046639,0.7835,2496.0,2495.7,4.20682561]
["bitfinex","ETHUSD",1751321046856,0.7835,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321047070,0.7906,2496.2,2495.7,5.42751865]
["bitfinex","ETHUSD",1751321047290,0.7906,2496.2,2495.8,4.00665765]
["bitfinex","ETHUSD",1751321047471,0.7906,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321048682,4.79668925,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321049377,0.7906,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321049560,0.01,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321050981,4.01617213,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321051199,4.01617213,2496.2,2495.3,14.79519871]
["bitfinex","ETHUSD",1751321051200,0.2,2496.1,2495.3,14.79519871]
["bitfinex","ETHUSD",1751321051344,0.2,2496.1,2495.6,0.2]
["bitfinex","ETHUSD",1751321051549,4.07905428,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751321051847,0.0725,2496.0,2495.7,4.00682248]
["bitfinex","ETHUSD",1751321052050,0.0725,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751321052355,0.00920001,2496.2,2496.0,10.7878]
["bitfinex","ETHUSD",1751321052576,0.00920001,2496.2,2496.1,12.29878]
["bitfinex","ETHUSD",1751321052775,0.00920001,2496.2,2496.1,2.29878]
["bitfinex","ETHUSD",1751321053099,0.00920001,2496.2,2496.1,12.29878]
["bitfinex","ETHUSD",1751321053249,0.78310001,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321053653,0.78310001,2496.2,2495.6,4.0069272]
["bitfinex","ETHUSD",1751321053847,0.98310001,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1751321054153,4.98926263,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1751321054373,4.00626075,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751321054751,4.98927229,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1751321054969,0.78310001,2496.2,2495.8,4.0065726]
["bitfinex","ETHUSD",1751321055173,0.00920001,2496.2,2496.1,5.02174974]
["bitfinex","ETHUSD",1751321055374,0.00920001,2496.2,2496.1,11.0155]
["bitfinex","ETHUSD",1751321055760,0.00920001,2496.2,2496.1,15.02174974]
["bitfinex","ETHUSD",1751321060769,0.00920001,2496.2,2496.1,21.70074974]
["bitfinex","ETHUSD",1751321060969,0.00920001,2496.2,2496.1,22.37357774]
["bitfinex","ETHUSD",1751321061703,0.79350001,2496.2,2496.1,10.2]
["bitfinex","ETHUSD",1751321062664,4.00568713,2496.5,2496.1,17.6608]
["bitfinex","ETHUSD",1751321062871,4.00401991,2497.5,2496.1,17.6608]
["bitfinex","ETHUSD",1751321062872,0.7557,2497.8,2496.7,14.00522898]
["bitfinex","ETHUSD",1751321063100,0.7557,2497.6,2497.0,4.00478599]
["bitfinex","ETHUSD",1751321063277,0.7557,2497.6,2496.9,20.70188272]
["bitfinex","ETHUSD",1751321063599,1.23164522,2497.6,2497.0,4.00470891]
["bitfinex","ETHUSD",1751321064295,5.23550877,2497.6,2497.0,4.00470891]
["bitfinex","ETHUSD",1751321064481,1.23164522,2497.6,2497.0,4.00470891]
["bitfinex","ETHUSD",1751321065111,4.00409981,2497.5,2496.9,20.7019224]
["bitfinex","ETHUSD",1751321065401,0.8086,2497.3,2496.5,0.7828]
["bitfinex","ETHUSD",1751321065602,0.8086,2497.2,2496.6,12.083]
["bitfinex","ETHUSD",1751321065775,0.8086,2497.0,2496.6,12.083]
["bitfinex","ETHUSD",1751321065980,0.8086,2497.0,2496.6,2.083]
["bitfinex","ETHUSD",1751321066191,0.8086,2497.0,2496.6,6.08844214]
["bitfinex","ETHUSD",1751321066388,4.81229202,2497.7,2496.8,10.0]
["bitfinex","ETHUSD",1751321066571,0.8086,2497.7,2496.9,6.692]
["bitfinex","ETHUSD",1751321066906,4.00385686,2497.6,2497.0,4.00465311]
["bitfinex","ETHUSD",1751321067712,0.76,2497.6,2496.5,0.7681]
["bitfinex","ETHUSD",1751321068035,4.76554498,2496.6,2495.9,3.97313891]
["bitfinex","ETHUSD",1751321068335,0.76,2496.4,2495.6,0.2932944]
["bitfinex","ETHUSD",1751321068495,0.76,2496.4,2495.9,10.0]
["bitfinex","ETHUSD",1751321068684,0.76,2496.4,2495.9,4.00653106]
["bitfinex","ETHUSD",1751321068886,4.76578559,2496.4,2495.8,4.00664198]
["bitfinex","ETHUSD",1751321069179,0.76,2496.4,2495.9,14.0065416]
["bitfinex","ETHUSD",1751321069784,0.76,2496.4,2495.9,12.07405416]
["bitfinex","ETHUSD",1751321069985,0.76,2496.4,2496.1,4.00620011]
["bitfinex","ETHUSD",1751321070516,4.83576087,2496.8,2496.2,4.00599744]
["bitfinex","ETHUSD",1751321071408,0.8306,2496.8,2496.4,4.00566815]
["bitfinex","ETHUSD",1751321071602,0.8306,2496.8,2496.3,4.00585625]
["bitfinex","ETHUSD",1751321071927,4.83580558,2496.8,2496.2,4.00607327]
["bitfinex","ETHUSD",1751321072220,4.83580558,2496.8,2496.3,0.37417317]
["bitfinex","ETHUSD",1751321072411,4.83580558,2496.8,2496.4,0.37417317]
["bitfinex","ETHUSD",1751321072585,4.83580558,2496.8,2496.5,0.37417317]
["bitfinex","ETHUSD",1751321072784,4.83580558,2496.8,2496.6,0.37417317]
["bitfinex","ETHUSD",1751321072984,4.83580558,2496.8,2496.7,0.37417317]
["bitfinex","ETHUSD",1751321074306,0.8306,2496.8,2496.7,0.37417317]
["bitfinex","ETHUSD",1751321076014,5.50088434,2496.8,2496.7,0.37417317]
["bitfinex","ETHUSD",1751321077126,0.831,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751321077422,4.83694777,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751321077585,4.83694777,2496.3,2495.9,10.0]
["bitfinex","ETHUSD",1751321078485,0.831,2496.3,2495.9,10.0]
["bitfinex","ETHUSD",1751321079923,4.83695354,2496.3,2495.9,10.0]
["bitfinex","ETHUSD",1751321080133,0.831,2496.3,2495.9,10.0]
["bitfinex","ETHUSD",1751321080684,4.00628263,2496.1,2495.9,10.0]
["bitfinex","ETHUSD",1751321080887,4.00628263,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751321081328,4.00624754,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751321081329,4.00617508,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751321082183,4.83702276,2496.3,2495.8,4.20670373]
["bitfinex","ETHUSD",1751321082386,4.83699509,2496.3,2495.8,4.20669456]
["bitfinex","ETHUSD",1751321082906,0.831,2496.3,2495.9,4.00654395]
["bitfinex","ETHUSD",1751321083105,0.831,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1751321083412,4.00622759,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751321083623,6.01150474,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1751321084407,6.01150474,2496.3,2495.8,4.20671492]
["bitfinex","ETHUSD",1751321084849,2.00548383,2496.3,2495.8,4.20658302]
["bitfinex","ETHUSD",1751321085141,0.831,2496.3,2495.8,4.20665391]
["bitfinex","ETHUSD",1751321085335,0.831,2496.3,2495.9,4.00647938]
["bitfinex","ETHUSD",1751321085488,0.8133,2496.5,2496.2,0.2]
["bitfinex","ETHUSD",1751321085818,3.0963,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321086121,1.38022529,2496.8,2496.4,4.20575792]
["bitfinex","ETHUSD",1751321086314,7.10136311,2496.9,2496.4,4.20575792]
["bitfinex","ETHUSD",1751321086791,7.10136311,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321087317,7.10136311,2496.9,2496.4,4.20575646]
["bitfinex","ETHUSD",1751321087520,3.0963,2496.9,2496.5,4.00551006]
["bitfinex","ETHUSD",1751321087726,3.0963,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321088025,4.00518821,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751321088189,7.10139407,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321088390,4.87702572,2496.9,2496.4,4.20576369]
["bitfinex","ETHUSD",1751321088596,13.80436944,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321089095,4.00513076,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751321089290,13.80433474,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321089523,9.7993,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321089723,9.7993,2496.9,2496.5,4.00558839]
["bitfinex","ETHUSD",1751321089904,13.80436434,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1751321090317,4.00514247,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751321090806,4.00529152,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751321091124,4.00560785,2496.5,2496.0,0.8113]
["bitfinex","ETHUSD",1751321091324,4.00560785,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751321091325,4.77270785,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751321092025,0.7671,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751321092225,4.77282363,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751321092426,4.0057683,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751321092631,12.36665926,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321093532,4.00577628,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751321094212,8.3609357,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321094418,12.36660884,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321094620,4.00578991,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751321095093,8.3609357,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321095726,12.36662618,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321096429,8.3609357,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321096812,12.36662133,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321098327,11.46878563,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321098632,10.70168563,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321098835,6.696,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321099035,10.70161554,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321100436,3.86390691,2496.9,2496.2,0.8298]
["bitfinex","ETHUSD",1751321100643,6.683,2496.9,2496.4,0.8298]
["bitfinex","ETHUSD",1751321100851,6.683,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751321101134,0.2,2497.1,2496.6,0.2]
["bitfinex","ETHUSD",1751321101332,6.683,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751321101521,4.20456104,2497.2,2496.7,4.20523064]
["bitfinex","ETHUSD",1751321101834,2.094,2497.3,2496.8,0.7556]
["bitfinex","ETHUSD",1751321102140,6.682,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751321102821,10.88664538,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751321103129,4.20464538,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751321104712,0.2,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751321104922,6.681,2497.2,2496.8,4.00512531]
["bitfinex","ETHUSD",1751321105125,6.681,2497.2,2496.8,4.20512531]
["bitfinex","ETHUSD",1751321105507,2.294,2497.3,2496.9,4.00491376]
["bitfinex","ETHUSD",1751321105923,8.975,2497.3,2496.9,4.00491376]
["bitfinex","ETHUSD",1751321106340,8.975,2497.3,2496.8,14.20498099]
["bitfinex","ETHUSD",1751321107032,12.97934047,2497.3,2496.8,14.20498099]
["bitfinex","ETHUSD",1751321107328,12.97934047,2497.3,2496.8,14.50565696]
["bitfinex","ETHUSD",1751321107650,8.975,2497.3,2496.9,4.00493636]
["bitfinex","ETHUSD",1751321107946,8.975,2497.3,2496.8,14.50571358]
["bitfinex","ETHUSD",1751321108452,8.975,2497.3,2496.8,0.50067597]
["bitfinex","ETHUSD",1751321108648,12.9794429,2497.3,2496.8,0.50067597]
["bitfinex","ETHUSD",1751321108944,12.9794429,2497.3,2496.8,4.50578487]
["bitfinex","ETHUSD",1751321109324,0.2,2497.3,2496.9,0.8139]
["bitfinex","ETHUSD",1751321109525,10.68423626,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751321110250,0.8299,2497.8,2497.3,4.00418599]
["bitfinex","ETHUSD",1751321110453,0.8299,2497.8,2497.1,0.7793]
["bitfinex","ETHUSD",1751321110747,0.8299,2497.8,2496.9,0.8239]
["bitfinex","ETHUSD",1751321110748,5.58443404,2497.8,2496.9,0.8239]
["bitfinex","ETHUSD",1751321111045,4.00421768,2497.4,2497.0,10.0]
["bitfinex","ETHUSD",1751321111557,4.00416433,2497.4,2496.9,0.8239]
["bitfinex","ETHUSD",1751321111720,6.68,2497.5,2496.9,10.8239]
["bitfinex","ETHUSD",1751321111916,4.83453776,2497.3,2496.9,0.8239]
["bitfinex","ETHUSD",1751321112116,0.8301,2497.3,2496.9,4.82886178]
["bitfinex","ETHUSD",1751321112320,6.68,2497.5,2497.1,4.00464536]
["bitfinex","ETHUSD",1751321112522,6.68,2497.6,2496.9,0.8239]
["bitfinex","ETHUSD",1751321112822,6.68,2497.6,2497.2,4.00439733]
["bitfinex","ETHUSD",1751321113134,4.0045877,2497.2,2496.6,10.755]
["bitfinex","ETHUSD",1751321113321,4.00464746,2497.1,2496.6,0.755]
["bitfinex","ETHUSD",1751321113522,4.00472396,2497.1,2496.6,0.755]
["bitfinex","ETHUSD",1751321113924,4.0050401,2496.9,2496.6,0.755]
["bitfinex","ETHUSD",1751321114125,4.0050401,2496.9,2496.4,4.76069498]
["bitfinex","ETHUSD",1751321114333,4.00490007,2497.0,2496.5,14.00558174]
["bitfinex","ETHUSD",1751321115246,4.00473472,2497.1,2496.5,14.00558174]
["bitfinex","ETHUSD",1751321115557,4.00466506,2497.1,2496.6,4.00538474]
["bitfinex","ETHUSD",1751321115860,10.68456431,2497.2,2496.7,4.00528173]
["bitfinex","ETHUSD",1751321116025,4.00465616,2497.1,2496.7,1.73740064]
["bitfinex","ETHUSD",1751321116357,10.68457168,2497.2,2496.7,4.00526701]
["bitfinex","ETHUSD",1751321116554,6.68,2497.2,2496.5,10.0]
["bitfinex","ETHUSD",1751321116752,6.68,2497.2,2496.8,0.7873]
["bitfinex","ETHUSD",1751321118138,10.68455274,2497.2,2496.6,4.82576988]
["bitfinex","ETHUSD",1751321118324,10.68454153,2497.2,2496.7,4.00528634]
["bitfinex","ETHUSD",1751321118737,10.68454153,2497.2,2496.6,0.8204]
["bitfinex","ETHUSD",1751321118738,4.00477456,2497.1,2496.6,0.8204]
["bitfinex","ETHUSD",1751321119157,4.00503727,2496.9,2496.6,0.8204]
["bitfinex","ETHUSD",1751321119365,4.00503727,2496.9,2496.5,10.0]
["bitfinex","ETHUSD",1751321119936,4.00513393,2496.8,2496.5,10.0]
["bitfinex","ETHUSD",1751321120265,4.20505117,2496.9,2496.5,10.2]
["bitfinex","ETHUSD",1751321120838,4.00512746,2496.8,2496.5,10.2]
["bitfinex","ETHUSD",1751321121040,4.20503017,2496.9,2496.5,10.2]
["bitfinex","ETHUSD",1751321121571,4.0051391,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751321121973,4.00540267,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751321122145,4.00535576,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751321122674,4.20536079,2496.7,2496.2,0.963]
["bitfinex","ETHUSD",1751321122868,4.00551862,2496.6,2496.2,10.963]
["bitfinex","ETHUSD",1751321123057,4.00577822,2496.4,2496.2,0.2]
["bitfinex","ETHUSD",1751321123263,4.00567597,2496.5,2496.2,0.2]
["bitfinex","ETHUSD",1751321123676,1.28840433,2496.7,2496.2,0.2]
["bitfinex","ETHUSD",1751321123972,4.00618048,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751321124374,10.68484606,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751321124547,6.679,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751321124742,0.2,2496.5,2496.1,0.7622]
["bitfinex","ETHUSD",1751321124949,4.20562968,2496.5,2496.1,0.7622]
["bitfinex","ETHUSD",1751321125960,4.00577318,2496.4,2496.1,0.7622]
["bitfinex","ETHUSD",1751321126160,4.20568206,2496.5,2496.1,0.7622]
["bitfinex","ETHUSD",1751321127382,0.2,2496.5,2496.1,1.25905683]
["bitfinex","ETHUSD",1751321127549,4.00552119,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1751321128382,0.2,2496.7,2496.2,4.20607052]
["bitfinex","ETHUSD",1751321128605,6.879,2496.7,2496.3,0.7559]
["bitfinex","ETHUSD",1751321128754,6.679,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751321132886,0.8034,2497.3,2496.8,4.78272656]
["bitfinex","ETHUSD",1751321133085,0.2,2497.3,2496.8,6.74914867]
["bitfinex","ETHUSD",1751321133265,10.88319321,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751321133581,6.879,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751321133783,6.879,2497.4,2497.0,4.20475484]
["bitfinex","ETHUSD",1751321135074,0.2,2497.4,2497.0,4.20475484]
["bitfinex","ETHUSD",1751321135276,6.679,2497.3,2497.0,4.20475484]
["bitfinex","ETHUSD",1751321136281,6.679,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751321137285,6.678,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751321138507,0.2,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751321138508,6.678,2497.5,2497.1,10.167217]
["bitfinex","ETHUSD",1751321138657,6.678,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751321138989,6.678,2497.4,2497.2,4.20440252]
["bitfinex","ETHUSD",1751321139163,6.678,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751321140577,10.68219569,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751321141386,6.678,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751321141577,4.00406632,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751321141777,6.678,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751321144789,10.68232467,2497.3,2496.8,1.08464057]
["bitfinex","ETHUSD",1751321145095,10.68232467,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751321145893,4.79057219,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751321146093,4.79057219,2497.2,2496.8,10.2]
["bitfinex","ETHUSD",1751321146094,4.99057219,2497.2,2496.8,10.2]
["bitfinex","ETHUSD",1751321146677,4.00468875,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751321146882,4.00487181,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751321147200,11.58051488,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751321147531,4.00541509,2496.7,2496.1,13.37391053]
["bitfinex","ETHUSD",1751321147663,6.676,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751321148292,6.676,2496.7,2496.3,14.20586113]
["bitfinex","ETHUSD",1751321148509,6.676,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751321149791,4.00551142,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751321150368,0.7622,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321150600,0.2,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1751321150776,4.96977992,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1751321151296,4.00631774,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751321151498,0.96382,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1751321151701,4.83582544,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751321152083,4.83582993,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751321152413,6.676,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751321152576,10.68249797,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751321152775,10.68248323,2496.0,2495.5,5.07623171]
["bitfinex","ETHUSD",1751321153077,4.00659897,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751321153537,4.0067313,2495.8,2495.5,0.7638]
["bitfinex","ETHUSD",1751321153702,4.00690221,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751321154024,4.0067584,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751321154324,0.55786095,2495.7,2495.3,7.11358388]
["bitfinex","ETHUSD",1751321154490,4.00695931,2495.7,2495.3,7.11358388]
["bitfinex","ETHUSD",1751321154892,4.20682309,2495.8,2495.3,7.11358388]
["bitfinex","ETHUSD",1751321155684,4.20682309,2495.8,2495.3,11.12103125]
["bitfinex","ETHUSD",1751321155685,4.20674165,2495.8,2495.3,11.12103125]
["bitfinex","ETHUSD",1751321155902,10.68245291,2496.0,2495.3,10.92109855]
["bitfinex","ETHUSD",1751321156080,0.2,2495.9,2495.5,4.20720975]
["bitfinex","ETHUSD",1751321156411,6.676,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751321156804,6.676,2496.0,2495.7,4.00688468]
["bitfinex","ETHUSD",1751321157002,0.2,2496.1,2495.7,8.36676022]
["bitfinex","ETHUSD",1751321157317,4.20586105,2496.4,2495.9,10.36923649]
["bitfinex","ETHUSD",1751321157615,10.88286105,2496.4,2495.9,10.36923649]
["bitfinex","ETHUSD",1751321157980,6.877,2496.4,2495.9,10.36923649]
["bitfinex","ETHUSD",1751321158305,6.877,2496.4,2496.0,0.7664]
["bitfinex","ETHUSD",1751321158812,6.877,2496.4,2496.0,4.77278826]
["bitfinex","ETHUSD",1751321159010,6.677,2496.5,2496.0,12.44963223]
["bitfinex","ETHUSD",1751321159214,6.677,2496.5,2496.1,4.20624951]
["bitfinex","ETHUSD",1751321159388,10.68262081,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321159594,6.677,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321159786,10.68261566,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321160314,6.677,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751321160518,0.2,2496.6,2496.2,4.0060697]
["bitfinex","ETHUSD",1751321160689,6.676,2496.5,2496.2,4.0060697]
["bitfinex","ETHUSD",1751321161100,0.2,2496.6,2496.2,4.0060697]
["bitfinex","ETHUSD",1751321161315,6.876,2496.6,2496.2,4.0060697]
["bitfinex","ETHUSD",1751321161502,10.88153697,2496.6,2496.1,2.24935501]
["bitfinex","ETHUSD",1751321161679,6.876,2496.6,2496.1,6.25549099]
["bitfinex","ETHUSD",1751321161885,10.88144836,2496.6,2496.1,6.25549099]
["bitfinex","ETHUSD",1751321162318,10.88144836,2496.6,2496.1,2.24935501]
["bitfinex","ETHUSD",1751321163115,10.88144836,2496.6,2496.1,6.25559857]
["bitfinex","ETHUSD",1751321163424,6.876,2496.6,2496.2,4.00606214]
["bitfinex","ETHUSD",1751321164039,0.2,2496.6,2496.2,4.00606214]
["bitfinex","ETHUSD",1751321164186,6.676,2496.5,2496.2,4.00606214]
["bitfinex","ETHUSD",1751321165022,6.676,2496.5,2496.1,6.25551342]
["bitfinex","ETHUSD",1751321165319,10.681616,2496.5,2496.1,2.24935501]
["bitfinex","ETHUSD",1751321165486,4.00608925,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751321165813,4.00615276,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751321166196,4.0065066,2496.0,2495.3,0.30088553]
["bitfinex","ETHUSD",1751321166519,4.0065066,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321166520,10.6815066,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321166716,6.675,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751321170911,4.00668595,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751321171506,10.8814859,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751321172223,4.00660149,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751321172727,6.875,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751321172915,4.0067313,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751321173117,4.00681844,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751321173319,4.00690886,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751321173717,4.00729098,2495.5,2495.1,0.8308]
["bitfinex","ETHUSD",1751321174026,4.00740632,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751321174205,4.00753416,2495.3,2494.9,1.02434853]
["bitfinex","ETHUSD",1751321174532,4.00753416,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1751321174726,6.28463662,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1751321174932,4.00760974,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1751321175998,6.28454773,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1751321175999,2.27716732,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1751321176205,4.65610781,2495.3,2494.9,0.3052962]
["bitfinex","ETHUSD",1751321176511,10.68282027,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1751321176706,4.0079343,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751321176921,6.675,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1751321177230,6.675,2495.2,2494.3,3.22503891]
["bitfinex","ETHUSD",1751321177231,4.00873174,2494.6,2494.3,0.02]
["bitfinex","ETHUSD",1751321177432,0.7671,2495.0,2494.3,0.02]
["bitfinex","ETHUSD",1751321177433,6.675,2494.5,2494.3,0.02]
["bitfinex","ETHUSD",1751321177731,6.674,2494.4,2494.3,0.32556691]
["bitfinex","ETHUSD",1751321177930,6.674,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751321181244,0.75234419,2495.1,2494.3,0.02]
["bitfinex","ETHUSD",1751321181410,4.00843087,2494.8,2494.4,0.7878]
["bitfinex","ETHUSD",1751321181738,10.68458086,2494.7,2494.3,0.02]
["bitfinex","ETHUSD",1751321182434,6.676,2494.7,2494.3,4.0290649]
["bitfinex","ETHUSD",1751321182611,6.676,2494.7,2494.3,14.02906713]
["bitfinex","ETHUSD",1751321183239,10.68452969,2494.7,2494.3,10.02]
["bitfinex","ETHUSD",1751321184033,6.676,2494.7,2494.3,10.02]
["bitfinex","ETHUSD",1751321184239,10.68450423,2494.7,2494.3,10.02]
["bitfinex","ETHUSD",1751321184617,10.68450423,2494.7,2494.3,0.02]
["bitfinex","ETHUSD",1751321185043,10.68450423,2494.7,2494.3,10.02]
["bitfinex","ETHUSD",1751321186251,10.68453236,2494.7,2494.3,0.02]
["bitfinex","ETHUSD",1751321186540,4.00892914,2494.5,2494.3,0.02]
["bitfinex","ETHUSD",1751321186722,6.675,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751321187342,10.68398011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751321192725,11.48018011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751321192955,13.23718346,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751321193156,23.78718346,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751321193451,23.78718346,2494.4,2493.3,0.7926]
["bitfinex","ETHUSD",1751321193452,0.7961,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751321193641,4.01033131,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751321193842,6.675,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751321194050,10.68542711,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751321194236,6.675,2493.5,2493.3,0.02]
["bitfinex","ETHUSD",1751321195258,0.2,2493.6,2493.3,0.02]
["bitfinex","ETHUSD",1751321195553,6.675,2493.4,2493.3,20.21224631]
["bitfinex","ETHUSD",1751321195762,6.675,2493.7,2493.5,4.01034446]
["bitfinex","ETHUSD",1751321196081,6.675,2493.7,2493.4,0.9991]
["bitfinex","ETHUSD",1751321197125,10.68511607,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751321197367,1.16400161,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751321199154,4.01042711,2493.5,2493.3,10.02]
["bitfinex","ETHUSD",1751321199355,6.675,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321201473,11.44598795,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321201836,11.64598795,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321202037,13.3280391,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321207984,15.4100391,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321209687,6.6530391,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321209890,15.4100391,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751321213612,15.4100391,2493.4,2493.3,8e-08]
["bitfinex","ETHUSD",1751321213613,25.4100391,2493.4,2493.3,8e-08]
["bitfinex","ETHUSD",1751321213795,4.79713144,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751321214002,12.75404608,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751321217982,22.75404608,2493.0,2492.9,1e-08]
["bitfinex","ETHUSD",1751321218311,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321218605,12.7667142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321218817,14.44454441,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321219513,5.68954441,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321219684,0.2,2492.8,2492.6,0.02]
["bitfinex","ETHUSD",1751321219889,0.8102,2493.3,2492.7,4.80256487]
["bitfinex","ETHUSD",1751321220092,8.755,2493.2,2492.8,6.188171]
["bitfinex","ETHUSD",1751321220398,8.755,2493.2,2492.7,0.9909]
["bitfinex","ETHUSD",1751321220399,6.675,2493.1,2492.7,0.9909]
["bitfinex","ETHUSD",1751321220576,6.675,2493.1,2492.7,0.7909]
["bitfinex","ETHUSD",1751321220907,2.28,2493.2,2492.8,4.01153228]
["bitfinex","ETHUSD",1751321221084,6.675,2493.1,2492.7,6.08562975]
["bitfinex","ETHUSD",1751321221280,10.68607095,2493.1,2492.7,2.07399]
["bitfinex","ETHUSD",1751321221482,6.675,2493.1,2492.7,2.07399]
["bitfinex","ETHUSD",1751321221886,6.675,2493.1,2492.7,6.08568846]
["bitfinex","ETHUSD",1751321222312,6.675,2493.1,2492.7,2.07399]
["bitfinex","ETHUSD",1751321222508,6.29098978,2493.2,2492.7,2.07399]
["bitfinex","ETHUSD",1751321222509,6.674,2493.0,2492.7,2.07399]
["bitfinex","ETHUSD",1751321223112,6.674,2492.9,2492.7,2.07399]
["bitfinex","ETHUSD",1751321223409,6.674,2492.9,2492.7,0.9909]
["bitfinex","ETHUSD",1751321228093,4.01155327,2492.8,2492.6,0.02]
["bitfinex","ETHUSD",1751321228320,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321228515,0.2,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321231396,4.2117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321231606,0.2,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321231806,6.873,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321232007,7.5603,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321232217,11.5720142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321234308,12.3479142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321238204,0.8873,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321238383,6.672,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321239208,10.6837142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321239419,6.672,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321239826,2.08,2493.2,2492.7,4.77274091]
["bitfinex","ETHUSD",1751321240039,0.7838,2493.5,2492.8,4.01141988]
["bitfinex","ETHUSD",1751321240194,10.68259371,2493.4,2492.7,4.4929133]
["bitfinex","ETHUSD",1751321240404,10.68259371,2493.4,2493.0,0.7611]
["bitfinex","ETHUSD",1751321240596,4.01059371,2493.4,2493.0,0.7611]
["bitfinex","ETHUSD",1751321240928,6.671,2493.3,2493.0,0.7611]
["bitfinex","ETHUSD",1751321241144,6.671,2493.3,2493.0,4.77226655]
["bitfinex","ETHUSD",1751321241426,6.671,2493.2,2493.0,0.7611]
["bitfinex","ETHUSD",1751321241627,6.671,2493.1,2493.0,0.7611]
["bitfinex","ETHUSD",1751321241820,6.671,2493.1,2493.0,6.94344937]
["bitfinex","ETHUSD",1751321242892,6.671,2493.1,2493.0,10.95468081]
["bitfinex","ETHUSD",1751321243342,9.636,2493.7,2493.2,4.0108271]
["bitfinex","ETHUSD",1751321243496,4.01007272,2493.8,2493.4,6.18234937]
["bitfinex","ETHUSD",1751321243702,6.67,2493.7,2493.4,6.18234937]
["bitfinex","ETHUSD",1751321244025,6.67,2493.7,2493.3,0.7531]
["bitfinex","ETHUSD",1751321244402,10.68018147,2493.7,2493.3,0.7531]
["bitfinex","ETHUSD",1751321244602,12.23250866,2493.7,2493.3,0.7531]
["bitfinex","ETHUSD",1751321245629,8.22232719,2493.7,2493.4,4.0104484]
["bitfinex","ETHUSD",1751321245831,2.076,2494.1,2493.6,6.18234937]
["bitfinex","ETHUSD",1751321246000,6.67,2494.0,2493.7,0.7754]
["bitfinex","ETHUSD",1751321246419,6.08550919,2494.1,2493.7,0.7754]
["bitfinex","ETHUSD",1751321246925,6.67,2494.0,2493.7,0.7754]
["bitfinex","ETHUSD",1751321247532,4.0088355,2494.5,2493.5,14.01035719]
["bitfinex","ETHUSD",1751321247533,4.83641537,2494.9,2494.0,10.0]
["bitfinex","ETHUSD",1751321247726,6.669,2494.5,2494.2,6.18234937]
["bitfinex","ETHUSD",1751321248323,0.2,2494.4,2494.2,6.18234937]
["bitfinex","ETHUSD",1751321248642,6.669,2494.3,2494.2,16.18234937]
["bitfinex","ETHUSD",1751321249732,6.669,2494.3,2494.2,10.0]
["bitfinex","ETHUSD",1751321250247,0.2,2494.4,2494.2,10.0]
["bitfinex","ETHUSD",1751321250447,2.076,2494.7,2494.3,0.7803]
["bitfinex","ETHUSD",1751321250648,0.2,2494.6,2494.3,4.78936735]
["bitfinex","ETHUSD",1751321250849,6.667,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751321251747,2.076,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751321251748,6.667,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751321253718,2.076,2494.7,2494.4,4.20896436]
["bitfinex","ETHUSD",1751321253923,6.666,2494.6,2494.4,5.80790744]
["bitfinex","ETHUSD",1751321254536,6.666,2494.6,2494.4,1.79894308]
["bitfinex","ETHUSD",1751321255241,4.0088194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751321255441,10.67470086,2494.6,2494.2,10.2]
["bitfinex","ETHUSD",1751321255626,4.00889369,2494.5,2494.2,10.2]
["bitfinex","ETHUSD",1751321256124,6.866,2494.6,2494.2,10.2]
["bitfinex","ETHUSD",1751321256449,0.9906,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1751321256748,10.67421831,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1751321257835,6.665,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1751321258041,10.67422704,2494.3,2493.9,0.71923761]
["bitfinex","ETHUSD",1751321258254,6.665,2494.3,2493.9,10.71923761]
["bitfinex","ETHUSD",1751321258454,6.665,2494.3,2493.9,14.72901786]
["bitfinex","ETHUSD",1751321258641,6.665,2494.3,2494.0,0.8236]
["bitfinex","ETHUSD",1751321258841,0.2,2494.4,2494.0,0.8236]
["bitfinex","ETHUSD",1751321259156,6.664,2494.2,2494.0,1.37885332]
["bitfinex","ETHUSD",1751321259452,6.664,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751321260469,6.08368894,2494.6,2494.1,14.20946233]
["bitfinex","ETHUSD",1751321260637,6.664,2494.5,2494.1,14.20946233]
["bitfinex","ETHUSD",1751321260956,6.664,2494.5,2494.2,10.0]
["bitfinex","ETHUSD",1751321261260,10.67282367,2494.5,2494.1,10.2]
["bitfinex","ETHUSD",1751321261457,10.67282367,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1751321261631,4.00899779,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751321261952,4.00918008,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751321262258,4.00907243,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751321263524,10.87291494,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1751321264156,4.00900098,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751321265655,10.8729115,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1751321267059,4.00899088,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751321267976,4.00922637,2494.3,2494.0,10.8236]
["bitfinex","ETHUSD",1751321268141,4.00962309,2494.0,2493.8,10.0]
["bitfinex","ETHUSD",1751321268342,10.67185709,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751321268657,6.662,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751321269269,4.01010546,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751321269466,4.01028866,2493.6,2493.3,0.8135]
["bitfinex","ETHUSD",1751321269670,6.662,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751321277647,4.01019522,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751321277996,6.661,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751321280598,0.97,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1751321280784,4.0102269,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751321281765,4.01026628,2493.6,2493.2,0.2985789]
["bitfinex","ETHUSD",1751321281969,4.01026628,2493.6,2493.1,0.9697514]
["bitfinex","ETHUSD",1751321281970,6.66,2493.5,2493.1,1.1697514]
["bitfinex","ETHUSD",1751321282179,10.67049678,2493.5,2493.1,1.1697514]
["bitfinex","ETHUSD",1751321283396,6.66,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751321284101,6.66,2493.5,2493.2,14.01089968]
["bitfinex","ETHUSD",1751321284400,6.66,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751321284761,10.67050145,2493.5,2493.1,1.1697514]
["bitfinex","ETHUSD",1751321285191,4.01061539,2493.4,2493.1,0.9684]
["bitfinex","ETHUSD",1751321285390,4.01069434,2493.4,2493.1,0.49581136]
["bitfinex","ETHUSD",1751321285619,4.01082442,2493.3,2493.1,0.49581136]
["bitfinex","ETHUSD",1751321286006,6.659,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751321286510,12.13796155,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751321286702,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321287038,10.6707142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321288432,11.6313142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321290787,0.9606,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321291029,10.8707142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321292128,6.859,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321292317,10.8707142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321292543,6.859,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321292731,10.8707142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321294494,6.859,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321295823,4.01124675,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1751321296032,6.659,2492.9,2492.6,0.02]
["bitfinex","ETHUSD",1751321296194,6.659,2492.9,2492.6,0.22]
["bitfinex","ETHUSD",1751321296416,4.2112443,2493.0,2492.6,0.22]
["bitfinex","ETHUSD",1751321296750,6.659,2492.9,2492.6,0.22]
["bitfinex","ETHUSD",1751321297060,4.01158385,2492.8,2492.6,0.22]
["bitfinex","ETHUSD",1751321297221,6.659,2492.7,2492.6,0.22]
["bitfinex","ETHUSD",1751321297834,6.659,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321298159,10.6707142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321298362,12.22094401,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321299343,8.20922981,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321299734,6.659,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321300544,5.18765272,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1751321300738,6.858,2492.9,2492.6,0.02]
["bitfinex","ETHUSD",1751321300975,6.858,2492.9,2492.6,6.20590509]
["bitfinex","ETHUSD",1751321303774,4.01155915,2492.8,2492.6,0.02]
["bitfinex","ETHUSD",1751321303988,6.657,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321307063,12.56046068,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321309467,1.89174648,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321309665,10.6677142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321310691,6.656,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321312004,6.656,2492.7,2492.6,6.20590509]
["bitfinex","ETHUSD",1751321312522,0.2,2492.8,2492.6,6.20590509]
["bitfinex","ETHUSD",1751321312838,4.01091491,2493.2,2492.8,0.8304]
["bitfinex","ETHUSD",1751321313131,4.01123796,2493.0,2492.6,1.0504]
["bitfinex","ETHUSD",1751321313422,10.66615611,2493.1,2492.6,1.0504]
["bitfinex","ETHUSD",1751321313792,10.66615611,2493.1,2492.6,5.06227105]
["bitfinex","ETHUSD",1751321316030,6.655,2493.1,2492.6,1.0504]
["bitfinex","ETHUSD",1751321316195,4.01140143,2492.9,2492.6,1.0504]
["bitfinex","ETHUSD",1751321316397,6.654,2492.8,2492.6,1.0504]
["bitfinex","ETHUSD",1751321317895,10.66560575,2492.8,2492.6,1.0504]
["bitfinex","ETHUSD",1751321318103,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321318323,10.66563013,2492.8,2492.6,0.02]
["bitfinex","ETHUSD",1751321319132,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321320008,12.96103172,2492.8,2492.6,0.02]
["bitfinex","ETHUSD",1751321320210,6.653,2492.8,2492.6,6.97830509]
["bitfinex","ETHUSD",1751321320442,2.068,2493.3,2492.8,0.7724]
["bitfinex","ETHUSD",1751321320602,6.653,2493.4,2493.0,6.18590509]
["bitfinex","ETHUSD",1751321321004,6.653,2493.4,2493.0,10.19713348]
["bitfinex","ETHUSD",1751321321301,4.0103597,2493.6,2493.0,10.19713348]
["bitfinex","ETHUSD",1751321321302,4.0103597,2493.6,2493.1,4.78345779]
["bitfinex","ETHUSD",1751321321526,6.653,2493.5,2493.1,0.7724]
["bitfinex","ETHUSD",1751321321935,10.66343262,2493.5,2493.1,0.7724]
["bitfinex","ETHUSD",1751321322934,0.7891,2493.7,2493.1,4.78346783]
["bitfinex","ETHUSD",1751321323108,6.07803095,2493.8,2493.2,4.01083984]
["bitfinex","ETHUSD",1751321323308,10.66211305,2493.7,2493.2,5.65868234]
["bitfinex","ETHUSD",1751321323836,10.66211305,2493.7,2493.3,6.18590509]
["bitfinex","ETHUSD",1751321324727,6.652,2493.7,2493.3,6.18590509]
["bitfinex","ETHUSD",1751321325130,10.66211075,2493.7,2493.3,6.18590509]
["bitfinex","ETHUSD",1751321326134,2.068,2493.8,2493.3,10.19657803]
["bitfinex","ETHUSD",1751321326339,6.651,2493.6,2493.4,1.18444205]
["bitfinex","ETHUSD",1751321326634,6.651,2493.6,2493.1,6.95830509]
["bitfinex","ETHUSD",1751321327031,6.651,2493.6,2493.1,10.96929669]
["bitfinex","ETHUSD",1751321327421,6.651,2493.6,2493.1,6.95830509]
["bitfinex","ETHUSD",1751321327622,6.651,2493.6,2493.1,10.96927917]
["bitfinex","ETHUSD",1751321328708,10.66131527,2493.6,2493.1,10.96927917]
["bitfinex","ETHUSD",1751321329031,4.01044255,2493.5,2493.1,8.45636665]
["bitfinex","ETHUSD",1751321329231,10.66134368,2493.6,2493.1,8.45636665]
["bitfinex","ETHUSD",1751321329426,6.651,2493.6,2493.1,8.45636665]
["bitfinex","ETHUSD",1751321329640,6.651,2493.6,2493.1,0.7724]
["bitfinex","ETHUSD",1751321329848,6.651,2493.6,2493.0,10.0]
["bitfinex","ETHUSD",1751321330154,4.01051542,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751321331135,10.86133264,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1751321331436,4.01045542,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751321331641,4.01045542,2493.5,2493.1,2.71739984]
["bitfinex","ETHUSD",1751321332333,4.01087878,2493.3,2493.0,10.0]
["bitfinex","ETHUSD",1751321332535,6.649,2493.2,2493.0,10.2]
["bitfinex","ETHUSD",1751321335462,10.65998638,2493.2,2493.0,10.2]
["bitfinex","ETHUSD",1751321336762,6.649,2493.2,2493.0,10.2]
["bitfinex","ETHUSD",1751321339465,4.2106736,2493.4,2493.0,10.2]
["bitfinex","ETHUSD",1751321339466,6.847,2493.4,2493.0,10.2]
["bitfinex","ETHUSD",1751321339762,4.01052788,2493.5,2492.8,4.01154135]
["bitfinex","ETHUSD",1751321339763,6.647,2493.5,2493.3,0.783]
["bitfinex","ETHUSD",1751321340852,6.647,2493.5,2493.2,6.18590509]
["bitfinex","ETHUSD",1751321341572,6.647,2493.5,2493.2,10.19668335]
["bitfinex","ETHUSD",1751321342436,6.647,2493.5,2493.2,6.18590509]
["bitfinex","ETHUSD",1751321343750,10.65744509,2493.5,2493.2,6.18590509]
["bitfinex","ETHUSD",1751321344151,10.65743127,2493.5,2493.2,6.18590509]
["bitfinex","ETHUSD",1751321344573,10.65743127,2493.5,2493.1,0.9957]
["bitfinex","ETHUSD",1751321344755,4.01061334,2493.4,2493.1,0.9957]
["bitfinex","ETHUSD",1751321345071,4.01061334,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751321345677,11.68090822,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751321346052,11.69090822,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751321346771,4.01060935,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751321348248,4.01060935,2493.4,2492.9,0.02]
["bitfinex","ETHUSD",1751321348249,1.57015147,2493.4,2492.9,0.02]
["bitfinex","ETHUSD",1751321348548,4.01100315,2493.2,2492.9,0.02]
["bitfinex","ETHUSD",1751321348752,10.65507224,2493.1,2492.9,0.02]
["bitfinex","ETHUSD",1751321348949,10.65523144,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751321352666,11.42113144,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751321353044,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321353240,14.30434446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321368085,14.30334446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321372495,14.85334446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321373379,14.84634446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321374018,5.59734446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321374309,13.51304446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321375179,4.81404446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321375395,13.51304446,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321375817,8.698,2492.7,2492.6,6.99040509]
["bitfinex","ETHUSD",1751321376110,12.9097142,2492.7,2492.6,0.8045]
["bitfinex","ETHUSD",1751321380107,8.898,2492.7,2492.6,0.8045]
["bitfinex","ETHUSD",1751321380616,12.9097142,2492.7,2492.6,0.8045]
["bitfinex","ETHUSD",1751321380786,8.898,2492.7,2492.6,0.8045]
["bitfinex","ETHUSD",1751321381590,0.2,2492.7,2492.6,0.8045]
["bitfinex","ETHUSD",1751321381798,0.2,2492.7,2492.6,5.91859364]
["bitfinex","ETHUSD",1751321381799,6.637,2492.7,2492.6,5.91859364]
["bitfinex","ETHUSD",1751321382000,6.637,2492.7,2492.6,2.1067341]
["bitfinex","ETHUSD",1751321383500,6.637,2492.7,2492.6,1.0045]
["bitfinex","ETHUSD",1751321384022,6.637,2492.7,2492.6,5.01637515]
["bitfinex","ETHUSD",1751321386029,6.637,2492.7,2492.6,1.0045]
["bitfinex","ETHUSD",1751321386593,6.637,2492.7,2492.6,5.01637515]
["bitfinex","ETHUSD",1751321389227,6.637,2492.7,2492.6,1.0045]
["bitfinex","ETHUSD",1751321392631,0.01,2492.9,2492.6,12.32451698]
["bitfinex","ETHUSD",1751321392932,6.633,2492.8,2492.7,4.01168406]
["bitfinex","ETHUSD",1751321393228,0.01,2492.9,2492.7,4.21168406]
["bitfinex","ETHUSD",1751321393430,0.01,2492.9,2492.8,4.83445327]
["bitfinex","ETHUSD",1751321393617,0.01,2492.9,2492.8,5.85329068]
["bitfinex","ETHUSD",1751321394023,0.01,2492.9,2492.8,22.23919577]
["bitfinex","ETHUSD",1751321396624,0.01,2492.9,2492.8,22.24509577]
["bitfinex","ETHUSD",1751321396824,0.01,2493.5,2493.4,4.83938795]
["bitfinex","ETHUSD",1751321397025,0.01,2493.5,2493.4,15.03938795]
["bitfinex","ETHUSD",1751321397233,0.01,2493.9,2493.8,10.95574975]
["bitfinex","ETHUSD",1751321397536,0.01,2493.9,2493.8,11.15574975]
["bitfinex","ETHUSD",1751321397707,0.01,2493.9,2493.8,21.15574975]
["bitfinex","ETHUSD",1751321398906,0.01,2493.9,2493.8,21.35186879]
["bitfinex","ETHUSD",1751321400518,0.01,2493.9,2493.8,21.15574975]
["bitfinex","ETHUSD",1751321400722,0.01,2493.9,2493.8,23.67233203]
["bitfinex","ETHUSD",1751321402840,0.01,2493.9,2493.8,17.48642694]
["bitfinex","ETHUSD",1751321403027,0.01,2493.9,2493.8,23.67233203]
["bitfinex","ETHUSD",1751321403436,0.01,2493.9,2493.8,23.87233467]
["bitfinex","ETHUSD",1751321403838,0.01,2493.9,2493.8,23.67233203]
["bitfinex","ETHUSD",1751321404562,0.01,2493.9,2493.8,2.71658228]
["bitfinex","ETHUSD",1751321404721,0.01,2493.9,2493.5,0.9604]
["bitfinex","ETHUSD",1751321404913,0.01,2493.9,2493.8,6.18590509]
["bitfinex","ETHUSD",1751321406014,0.01,2493.9,2493.8,10.19584975]
["bitfinex","ETHUSD",1751321406219,0.01,2493.9,2493.8,11.20944975]
["bitfinex","ETHUSD",1751321406413,0.01,2493.9,2493.8,12.33039473]
["bitfinex","ETHUSD",1751321409549,0.01,2493.9,2493.8,22.33039473]
["bitfinex","ETHUSD",1751321413543,0.01,2493.9,2493.8,18.32045007]
["bitfinex","ETHUSD",1751321413748,0.01,2493.9,2493.8,21.51679473]
["bitfinex","ETHUSD",1751321414251,0.01,2493.9,2493.5,6.4838932]
["bitfinex","ETHUSD",1751321414452,0.01,2493.9,2493.6,10.2]
["bitfinex","ETHUSD",1751321414654,4.01979273,2493.9,2493.6,10.2]
["bitfinex","ETHUSD",1751321414855,0.7631,2493.8,2493.6,10.0]
["bitfinex","ETHUSD",1751321415157,0.21,2493.9,2493.6,10.0]
["bitfinex","ETHUSD",1751321416629,0.21,2493.9,2493.5,10.0]
["bitfinex","ETHUSD",1751321416962,0.21,2493.9,2493.5,12.4407071]
["bitfinex","ETHUSD",1751321417562,4.21982609,2493.9,2493.5,12.4407071]
["bitfinex","ETHUSD",1751321418363,4.21982609,2493.9,2493.5,10.0]
["bitfinex","ETHUSD",1751321418730,4.21982609,2493.9,2493.4,10.2]
["bitfinex","ETHUSD",1751321419162,4.21982609,2493.9,2493.4,14.21058049]
["bitfinex","ETHUSD",1751321419562,0.21,2493.9,2493.4,14.21058049]
["bitfinex","ETHUSD",1751321419756,0.21,2493.9,2493.5,4.01042659]
["bitfinex","ETHUSD",1751321419963,0.21,2493.9,2493.5,6.50158271]
["bitfinex","ETHUSD",1751321420159,0.21,2493.9,2493.5,2.49115612]
["bitfinex","ETHUSD",1751321420461,0.21,2493.9,2493.5,6.50150061]
["bitfinex","ETHUSD",1751321420662,0.21,2493.9,2493.5,2.49115612]
["bitfinex","ETHUSD",1751321421163,0.21,2493.9,2493.6,11.02203261]
["bitfinex","ETHUSD",1751321421365,0.21,2493.9,2493.7,1.75235914]
["bitfinex","ETHUSD",1751321421665,0.21,2493.9,2493.6,11.02203261]
["bitfinex","ETHUSD",1751321421858,0.21,2493.9,2493.6,7.01180509]
["bitfinex","ETHUSD",1751321422264,0.21,2493.9,2493.6,11.02206575]
["bitfinex","ETHUSD",1751321422672,0.21,2493.9,2493.6,7.01180509]
["bitfinex","ETHUSD",1751321423261,0.21,2493.9,2493.6,6.18590509]
["bitfinex","ETHUSD",1751321424430,4.21979169,2493.9,2493.6,6.18590509]
["bitfinex","ETHUSD",1751321424632,4.79723522,2493.8,2493.4,16.38590509]
["bitfinex","ETHUSD",1751321424834,7.4082,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751321425066,4.0104995,2493.5,2493.0,3.4043729]
["bitfinex","ETHUSD",1751321425281,0.9681,2493.4,2493.0,0.39790462]
["bitfinex","ETHUSD",1751321425452,0.9681,2493.4,2493.0,10.39790462]
["bitfinex","ETHUSD",1751321425659,4.97869422,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1751321427049,4.0107827,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751321427366,4.0107827,2493.3,2492.8,10.0]
["bitfinex","ETHUSD",1751321427367,4.0107488,2493.3,2492.8,10.0]
["bitfinex","ETHUSD",1751321427669,10.83198979,2493.2,2492.7,4.21170968]
["bitfinex","ETHUSD",1751321427868,6.821,2493.2,2492.7,7.07925807]
["bitfinex","ETHUSD",1751321428074,0.7681,2493.4,2493.0,10.19705981]
["bitfinex","ETHUSD",1751321428271,6.621,2493.5,2493.1,14.01105347]
["bitfinex","ETHUSD",1751321428477,6.621,2493.5,2493.1,10.0]
["bitfinex","ETHUSD",1751321429373,6.621,2493.5,2493.1,16.51362648]
["bitfinex","ETHUSD",1751321429944,6.621,2493.5,2493.3,4.01068461]
["bitfinex","ETHUSD",1751321430946,6.621,2493.5,2493.1,12.50264957]
["bitfinex","ETHUSD",1751321431485,6.621,2493.5,2493.2,4.01088075]
["bitfinex","ETHUSD",1751321432773,0.803,2493.6,2493.2,4.01088075]
["bitfinex","ETHUSD",1751321432958,6.62,2493.5,2493.2,4.01088075]
["bitfinex","ETHUSD",1751321433384,6.62,2493.5,2493.2,6.18590509]
["bitfinex","ETHUSD",1751321433552,6.62,2493.5,2493.3,4.01074113]
["bitfinex","ETHUSD",1751321434378,6.62,2493.5,2493.2,10.19674799]
["bitfinex","ETHUSD",1751321435888,0.803,2493.6,2493.2,10.19674799]
["bitfinex","ETHUSD",1751321436073,6.619,2493.5,2493.3,4.0107482]
["bitfinex","ETHUSD",1751321436779,6.619,2493.5,2493.2,10.19672032]
["bitfinex","ETHUSD",1751321438193,6.619,2493.5,2493.2,10.39672032]
["bitfinex","ETHUSD",1751321439700,6.629,2493.5,2493.2,10.39672032]
["bitfinex","ETHUSD",1751321440190,6.629,2493.5,2493.3,4.01074273]
["bitfinex","ETHUSD",1751321440767,6.629,2493.5,2493.2,10.39672284]
["bitfinex","ETHUSD",1751321441097,6.629,2493.5,2493.3,4.01073859]
["bitfinex","ETHUSD",1751321441997,0.7732,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751321442170,6.618,2493.4,2493.1,0.02]
["bitfinex","ETHUSD",1751321442495,0.7746,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1751321442711,0.9746,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1751321442866,6.83450967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751321445184,13.45250967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751321445411,15.19884876,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751321458490,25.74884876,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751321458786,5.57007055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751321458989,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321459314,11.4357142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321459516,12.98044481,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751321459813,4.21187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321459999,6.26087515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321460979,4.21187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321461319,12.87587515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321462427,8.864,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321462785,12.87587515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321463185,8.864,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321463385,12.87587515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321464283,8.864,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321464722,12.87587515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321467719,8.864,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321468295,6.813,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321470208,10.82487515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321471510,6.813,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321471902,10.82487515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321472927,6.823,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321474703,10.83487515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321474913,6.823,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321475407,10.83487515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321475808,6.823,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321478340,6.62,2492.6,2492.5,0.7869]
["bitfinex","ETHUSD",1751321480218,0.01,2492.6,2492.5,4.7989361]
["bitfinex","ETHUSD",1751321480528,6.62,2492.6,2492.5,0.7869]
["bitfinex","ETHUSD",1751321483929,0.01,2492.6,2492.5,0.7869]
["bitfinex","ETHUSD",1751321484106,6.619,2492.6,2492.5,0.7869]
["bitfinex","ETHUSD",1751321495516,6.619,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321495723,11.31277515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321496035,12.32607515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751321496348,4.76419707,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751321496548,6.80419707,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751321496919,6.80419707,2492.4,2492.2,0.02]
["bitfinex","ETHUSD",1751321496920,40.55,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751321497124,0.55,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751321497354,5.38126317,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1751321497652,14.02526317,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1751321497867,17.86896724,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1751321498358,17.86896724,2491.8,2491.0,1e-08]
["bitfinex","ETHUSD",1751321498359,4.56332423,2491.7,2491.0,1e-08]
["bitfinex","ETHUSD",1751321498540,5.57532423,2491.7,2491.0,1e-08]
["bitfinex","ETHUSD",1751321499050,15.57532423,2491.7,2491.0,1e-08]
["bitfinex","ETHUSD",1751321500157,4.56348531,2491.6,2491.0,1e-08]
["bitfinex","ETHUSD",1751321500358,47.87367106,2491.6,2491.0,1e-08]
["bitfinex","ETHUSD",1751321500649,44.78860749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321500847,43.43360749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321501147,13.43360749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321501338,14.11550749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321506316,0.7748,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321506522,8.647,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321507134,13.45520749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321514032,4.01380749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321514367,12.65980749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321514569,14.40532603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321515455,15.16342603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321515973,15.71342603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321516137,25.71342603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321519059,17.06742603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321519375,25.72342603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321522284,15.17242603,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321525364,15.543753,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321530568,26.093753,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321530971,56.093753,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321531416,56.30360721,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321532469,60.53060721,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321532707,61.48451725,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321533605,67.67042234,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321534899,77.31642234,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321535298,77.10656813,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321535507,77.31643785,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751321535707,77.31643785,2491.4,2490.4,0.02]
["bitfinex","ETHUSD",1751321535708,4.01525798,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751321535876,13.83062387,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751321537992,14.59722387,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751321539412,45.14722387,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751321539612,35.5483192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321539910,39.93297041,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321540311,10.63807041,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321540526,4.58674617,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321540712,13.22674617,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321542292,12.8554192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321543529,12.8554192,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321544024,10.8184192,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321544210,6.803,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321544390,10.8184192,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321544714,6.803,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321545522,6.603,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321545717,4.01535325,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321545934,2.038,2490.6,2490.3,0.7771]
["bitfinex","ETHUSD",1751321546220,10.61725984,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321546412,6.602,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321546616,10.61728051,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321546998,6.602,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321547623,10.61726261,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321548319,6.602,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321549393,4.0152848,2490.5,2490.3,0.7771]
["bitfinex","ETHUSD",1751321549592,6.602,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1751321550245,12.28446803,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321554231,23.07836803,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321554636,23.62836803,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321554840,4.0157417,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321555028,20.6167417,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321555232,24.63006594,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321555803,25.18006594,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321556025,26.01156594,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321556910,35.66056594,2490.2,2490.1,1e-08]
["bitfinex","ETHUSD",1751321557135,4.01703221,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751321557308,12.65403221,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751321557508,13.37075716,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751321558846,4.01703221,2489.4,2489.1,0.7707]
["bitfinex","ETHUSD",1751321559142,12.65403221,2489.4,2489.1,0.7707]
["bitfinex","ETHUSD",1751321560442,12.65403221,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751321561625,12.65403221,2489.4,2489.3,0.8428]
["bitfinex","ETHUSD",1751321561809,12.65403221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321565149,10.61803221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321565312,2.036,2489.6,2489.3,7.02620509]
["bitfinex","ETHUSD",1751321565518,6.602,2489.5,2489.3,7.7308256]
["bitfinex","ETHUSD",1751321565747,6.602,2489.4,2489.3,7.7308256]
["bitfinex","ETHUSD",1751321566443,6.602,2489.4,2489.3,7.02620509]
["bitfinex","ETHUSD",1751321566765,10.61903221,2489.4,2489.3,0.8403]
["bitfinex","ETHUSD",1751321566967,10.81983221,2489.4,2489.3,0.8403]
["bitfinex","ETHUSD",1751321568035,10.81983221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321571469,6.8028,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321571656,6.602,2489.4,2489.3,0.7866]
["bitfinex","ETHUSD",1751321574887,10.61903221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321575199,10.81983221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321578185,11.59863221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321580288,12.14863221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321581256,4.99663221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321581593,14.53598525,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321584193,14.1294216,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321584376,6.62606856,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321584574,13.22806856,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321585092,12.85583221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321585677,13.22828724,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321588400,13.23028724,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321589085,0.2008,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321589286,10.81983221,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321590278,0.2008,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321590482,6.602,2489.4,2489.3,1.50488051]
["bitfinex","ETHUSD",1751321590900,6.602,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321591914,10.61903221,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321592123,6.05287786,2489.5,2489.3,0.8039]
["bitfinex","ETHUSD",1751321592124,6.05294929,2489.5,2489.3,0.8039]
["bitfinex","ETHUSD",1751321592294,6.602,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321594019,4.01687355,2489.5,2489.3,0.8039]
["bitfinex","ETHUSD",1751321594221,6.602,2489.4,2489.3,0.8039]
["bitfinex","ETHUSD",1751321596124,6.25360871,2489.6,2489.3,10.94403066]
["bitfinex","ETHUSD",1751321596125,0.2008,2489.6,2489.3,10.94403066]
["bitfinex","ETHUSD",1751321596419,6.602,2489.5,2489.4,0.8058]
["bitfinex","ETHUSD",1751321596620,6.25314135,2489.9,2489.4,0.8058]
["bitfinex","ETHUSD",1751321596820,6.602,2489.8,2489.4,0.8058]
["bitfinex","ETHUSD",1751321597224,2.036,2489.9,2489.6,6.18590509]
["bitfinex","ETHUSD",1751321597433,6.602,2489.8,2489.7,0.8058]
["bitfinex","ETHUSD",1751321597724,2.036,2489.9,2489.7,10.0]
["bitfinex","ETHUSD",1751321598023,6.602,2489.8,2489.7,10.0]
["bitfinex","ETHUSD",1751321598524,6.602,2489.8,2489.7,10.8058]
["bitfinex","ETHUSD",1751321599898,6.601,2489.8,2489.7,14.82228612]
["bitfinex","ETHUSD",1751321600226,6.601,2489.8,2489.7,13.47057328]
["bitfinex","ETHUSD",1751321600428,8.637,2489.9,2489.7,12.66477328]
["bitfinex","ETHUSD",1751321600611,8.637,2489.9,2489.8,0.8111]
["bitfinex","ETHUSD",1751321601228,4.21564898,2490.3,2489.8,0.8111]
["bitfinex","ETHUSD",1751321601431,6.601,2490.2,2490.0,0.8111]
["bitfinex","ETHUSD",1751321602222,10.61676773,2490.2,2490.0,0.8111]
["bitfinex","ETHUSD",1751321602418,6.601,2490.2,2490.0,0.8111]
["bitfinex","ETHUSD",1751321603528,2.046,2490.4,2490.0,0.8111]
["bitfinex","ETHUSD",1751321603733,6.601,2490.3,2490.2,0.7775]
["bitfinex","ETHUSD",1751321603930,0.01,2490.4,2490.2,4.79322761]
["bitfinex","ETHUSD",1751321604234,6.611,2490.4,2490.2,4.79322761]
["bitfinex","ETHUSD",1751321605028,6.611,2490.4,2490.2,0.7775]
["bitfinex","ETHUSD",1751321605336,6.611,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751321605526,6.611,2490.4,2490.3,1.16987661]
["bitfinex","ETHUSD",1751321605731,6.611,2490.4,2490.3,7.3557817]
["bitfinex","ETHUSD",1751321606035,0.01,2490.4,2490.3,7.3557817]
["bitfinex","ETHUSD",1751321606530,0.01,2490.4,2489.9,10.0]
["bitfinex","ETHUSD",1751321606531,0.01,2490.4,2489.8,4.0162397]
["bitfinex","ETHUSD",1751321606833,4.0255334,2490.4,2489.9,20.2021163]
["bitfinex","ETHUSD",1751321607040,4.0255334,2490.4,2490.0,0.7888]
["bitfinex","ETHUSD",1751321608539,0.01,2490.4,2490.0,0.7888]
["bitfinex","ETHUSD",1751321609115,0.01,2490.4,2490.1,6.18590509]
["bitfinex","ETHUSD",1751321610020,0.01,2490.4,2490.1,8.28497273]
["bitfinex","ETHUSD",1751321611411,6.599,2490.3,2490.1,8.28497273]
["bitfinex","ETHUSD",1751321612710,0.01,2490.4,2490.1,12.30085752]
["bitfinex","ETHUSD",1751321612935,6.609,2490.4,2490.3,6.93740509]
["bitfinex","ETHUSD",1751321613742,6.609,2490.4,2490.3,7.13740509]
["bitfinex","ETHUSD",1751321614745,6.609,2490.4,2490.3,8.46263377]
["bitfinex","ETHUSD",1751321615617,6.609,2490.4,2490.3,2.27672868]
["bitfinex","ETHUSD",1751321617444,6.609,2490.4,2490.3,0.9515]
["bitfinex","ETHUSD",1751321618343,6.609,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751321622727,0.01,2490.9,2490.4,10.7602]
["bitfinex","ETHUSD",1751321622927,0.01,2490.9,2490.8,6.18590509]
["bitfinex","ETHUSD",1751321623335,0.01,2490.9,2490.6,6.18590509]
["bitfinex","ETHUSD",1751321623638,4.01487988,2490.8,2490.4,0.7602]
["bitfinex","ETHUSD",1751321625053,0.01,2490.9,2490.2,16.98110509]
["bitfinex","ETHUSD",1751321625054,4.01498709,2490.7,2490.2,16.98110509]
["bitfinex","ETHUSD",1751321625223,6.598,2490.6,2490.3,2.30960535]
["bitfinex","ETHUSD",1751321627153,10.61316375,2490.6,2490.3,2.30960535]
["bitfinex","ETHUSD",1751321627353,6.598,2490.6,2490.2,16.98110509]
["bitfinex","ETHUSD",1751321627655,6.598,2490.6,2490.2,6.98110509]
["bitfinex","ETHUSD",1751321627854,4.01558,2490.4,2490.0,6.93940509]
["bitfinex","ETHUSD",1751321628157,7.4308,2490.6,2489.9,0.02]
["bitfinex","ETHUSD",1751321628333,4.01591528,2490.1,2489.9,0.02]
["bitfinex","ETHUSD",1751321628532,10.61291528,2490.1,2489.9,10.02]
["bitfinex","ETHUSD",1751321628957,6.597,2490.1,2489.9,10.02]
["bitfinex","ETHUSD",1751321629328,10.61290977,2490.1,2489.9,10.02]
["bitfinex","ETHUSD",1751321629530,10.61299198,2490.1,2489.9,10.02]
["bitfinex","ETHUSD",1751321630148,4.01606425,2490.0,2489.9,10.02]
["bitfinex","ETHUSD",1751321630535,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321630741,6.26526987,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321634568,6.598,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321634770,4.21582311,2490.2,2489.9,0.7967]
["bitfinex","ETHUSD",1751321634957,6.598,2490.1,2489.9,0.7967]
["bitfinex","ETHUSD",1751321636461,10.61390862,2490.1,2489.9,0.7967]
["bitfinex","ETHUSD",1751321636845,4.21581773,2490.2,2489.9,0.7967]
["bitfinex","ETHUSD",1751321637058,6.598,2490.0,2489.9,0.7967]
["bitfinex","ETHUSD",1751321637653,6.598,2490.0,2489.9,6.98260509]
["bitfinex","ETHUSD",1751321637850,4.21574931,2490.2,2489.9,8.10259289]
["bitfinex","ETHUSD",1751321638064,10.6158171,2490.2,2489.9,8.10259289]
["bitfinex","ETHUSD",1751321638263,6.6,2490.2,2489.9,8.10259289]
["bitfinex","ETHUSD",1751321638462,6.6,2490.2,2489.9,12.11880624]
["bitfinex","ETHUSD",1751321640568,6.6,2490.2,2489.9,8.10259289]
["bitfinex","ETHUSD",1751321641268,6.6,2490.2,2490.0,1.23196995]
["bitfinex","ETHUSD",1751321643281,6.6,2490.2,2489.9,6.98260509]
["bitfinex","ETHUSD",1751321643791,11.36844676,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1751321644155,7.3527,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1751321646768,11.36845261,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1751321648355,4.01602332,2490.1,2489.9,0.02]
["bitfinex","ETHUSD",1751321648561,0.2008,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321648762,4.21686425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321649080,0.2008,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321649587,4.21686425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321657667,0.2008,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321658672,4.01559766,2490.3,2489.9,0.02]
["bitfinex","ETHUSD",1751321658871,0.01,2490.4,2490.1,6.18590509]
["bitfinex","ETHUSD",1751321659076,0.21,2490.4,2490.3,6.18590509]
["bitfinex","ETHUSD",1751321659484,0.01,2490.4,2490.3,16.98060509]
["bitfinex","ETHUSD",1751321659668,0.01,2490.4,2490.3,21.19618554]
["bitfinex","ETHUSD",1751321660999,0.01,2490.4,2490.3,21.19618554]
["bitfinex","ETHUSD",1751321663599,0.01,2490.4,2490.3,17.18060509]
["bitfinex","ETHUSD",1751321663781,0.01,2490.4,2490.3,19.3303949]
["bitfinex","ETHUSD",1751321664301,4.0254192,2490.4,2490.3,10.0]
["bitfinex","ETHUSD",1751321664498,4.7953192,2490.4,2490.3,10.0]
["bitfinex","ETHUSD",1751321664704,4.0254192,2490.4,2490.3,10.0]
["bitfinex","ETHUSD",1751321664868,4.01574653,2490.2,2489.9,10.02]
["bitfinex","ETHUSD",1751321665073,10.611831,2490.2,2489.9,0.2208]
["bitfinex","ETHUSD",1751321665274,6.596,2490.2,2489.9,0.2208]
["bitfinex","ETHUSD",1751321665478,10.61185099,2490.2,2489.9,0.2208]
["bitfinex","ETHUSD",1751321665698,4.2167895,2490.1,2489.9,0.02]
["bitfinex","ETHUSD",1751321666699,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321671195,4.21680901,2490.1,2489.9,0.02]
["bitfinex","ETHUSD",1751321671411,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321671795,0.2008,2490.1,2489.9,0.8048]
["bitfinex","ETHUSD",1751321671997,6.597,2490.0,2489.9,0.8048]
["bitfinex","ETHUSD",1751321672203,6.597,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321672399,12.45074417,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321678221,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321678420,10.61306425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321700336,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321700530,2.2338,2490.1,2489.9,7.01120509]
["bitfinex","ETHUSD",1751321700743,6.595,2490.0,2489.9,7.01120509]
["bitfinex","ETHUSD",1751321700936,6.595,2490.0,2489.9,6.20590509]
["bitfinex","ETHUSD",1751321701930,6.595,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321703950,10.61106425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321704863,6.595,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321705861,2.2338,2490.1,2489.9,0.02]
["bitfinex","ETHUSD",1751321706041,6.595,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321706434,10.61106425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321706869,12.29714973,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321707163,13.4501811,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321709240,11.76409562,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321709446,11.76409562,2490.0,2489.9,6.97350509]
["bitfinex","ETHUSD",1751321709447,2.032,2490.0,2489.9,6.97350509]
["bitfinex","ETHUSD",1751321709647,0.01,2490.4,2490.0,4.01592918]
["bitfinex","ETHUSD",1751321709856,0.37428218,2490.3,2490.1,0.7676]
["bitfinex","ETHUSD",1751321710039,6.594,2490.3,2490.1,4.98350163]
["bitfinex","ETHUSD",1751321710239,6.594,2490.3,2490.2,0.49835016]
["bitfinex","ETHUSD",1751321710454,0.01,2490.4,2490.2,0.49835016]
["bitfinex","ETHUSD",1751321710455,0.01,2490.4,2490.2,4.51401824]
["bitfinex","ETHUSD",1751321710656,6.594,2490.3,2490.2,14.71401824]
["bitfinex","ETHUSD",1751321710964,6.594,2490.3,2490.2,20.89992333]
["bitfinex","ETHUSD",1751321711169,6.594,2490.3,2490.2,21.09637397]
["bitfinex","ETHUSD",1751321711472,6.604,2490.4,2490.2,16.88425525]
["bitfinex","ETHUSD",1751321711673,6.604,2490.4,2490.3,1.76518553]
["bitfinex","ETHUSD",1751321711962,10.6194192,2490.4,2490.2,10.49835016]
["bitfinex","ETHUSD",1751321712165,10.6194192,2490.4,2490.2,10.0]
["bitfinex","ETHUSD",1751321712360,6.604,2490.4,2490.2,10.0]
["bitfinex","ETHUSD",1751321712736,0.01,2490.4,2490.3,6.18590509]
["bitfinex","ETHUSD",1751321712939,0.01,2490.4,2490.3,20.96398554]
["bitfinex","ETHUSD",1751321713143,0.01,2490.4,2490.3,21.16398554]
["bitfinex","ETHUSD",1751321713344,0.01,2490.4,2490.3,23.71203259]
["bitfinex","ETHUSD",1751321714471,0.01,2490.4,2490.3,19.69645214]
["bitfinex","ETHUSD",1751321716454,4.0254192,2490.4,2490.3,19.69645214]
["bitfinex","ETHUSD",1751321716658,0.01,2490.4,2490.3,19.69645214]
["bitfinex","ETHUSD",1751321716848,4.0254192,2490.4,2490.3,19.69645214]
["bitfinex","ETHUSD",1751321718569,4.0157417,2490.2,2490.1,6.96820509]
["bitfinex","ETHUSD",1751321718868,4.01606425,2490.0,2489.9,6.98820509]
["bitfinex","ETHUSD",1751321719076,4.01606425,2490.0,2489.9,17.18900509]
["bitfinex","ETHUSD",1751321719653,4.01606425,2490.0,2489.9,16.98820509]
["bitfinex","ETHUSD",1751321720979,4.01606425,2490.0,2489.9,16.20590509]
["bitfinex","ETHUSD",1751321721181,4.01606425,2490.0,2489.9,10.02]
["bitfinex","ETHUSD",1751321721493,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321721690,5.49846109,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321722058,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321722810,4.01590297,2490.1,2489.9,6.20590509]
["bitfinex","ETHUSD",1751321723092,0.2,2490.2,2490.0,0.7838]
["bitfinex","ETHUSD",1751321723313,6.592,2490.1,2490.0,0.7838]
["bitfinex","ETHUSD",1751321724291,6.592,2490.3,2490.0,4.79984996]
["bitfinex","ETHUSD",1751321724493,6.592,2490.3,2490.2,6.18590509]
["bitfinex","ETHUSD",1751321725999,10.60758045,2490.3,2490.2,6.18590509]
["bitfinex","ETHUSD",1751321726193,4.01558045,2490.3,2490.2,6.18590509]
["bitfinex","ETHUSD",1751321726397,6.592,2490.3,2490.2,6.18590509]
["bitfinex","ETHUSD",1751321726599,10.60758045,2490.3,2490.2,6.18590509]
["bitfinex","ETHUSD",1751321726800,0.21,2490.4,2490.2,6.18590509]
["bitfinex","ETHUSD",1751321727014,6.592,2490.3,2490.2,16.8828756]
["bitfinex","ETHUSD",1751321727420,6.592,2490.3,2490.2,17.0828756]
["bitfinex","ETHUSD",1751321728295,6.601,2490.4,2490.2,17.0828756]
["bitfinex","ETHUSD",1751321731196,10.61651488,2490.4,2490.2,17.0828756]
["bitfinex","ETHUSD",1751321731412,6.601,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321731811,0.01,2490.4,2490.3,0.8125]
["bitfinex","ETHUSD",1751321732017,6.601,2490.4,2490.3,0.8125]
["bitfinex","ETHUSD",1751321733493,6.601,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321734239,10.61645168,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321734532,10.61650997,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321734701,6.601,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321735022,10.61649655,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321735224,6.601,2490.4,2490.2,16.38590509]
["bitfinex","ETHUSD",1751321735428,6.601,2490.4,2490.2,22.04220176]
["bitfinex","ETHUSD",1751321735616,6.601,2490.4,2490.3,0.8009]
["bitfinex","ETHUSD",1751321735987,0.01,2490.4,2490.3,0.8009]
["bitfinex","ETHUSD",1751321736192,6.6,2490.4,2490.3,0.8009]
["bitfinex","ETHUSD",1751321736417,6.6,2490.4,2490.3,3.08722081]
["bitfinex","ETHUSD",1751321736733,0.01,2490.4,2490.3,17.10280126]
["bitfinex","ETHUSD",1751321737019,0.01,2490.4,2490.3,17.07030126]
["bitfinex","ETHUSD",1751321737218,0.01,2490.6,2490.5,14.78195798]
["bitfinex","ETHUSD",1751321737521,0.01,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751321737720,0.01,2490.9,2490.8,16.18590509]
["bitfinex","ETHUSD",1751321737893,0.01,2490.9,2490.8,20.20067945]
["bitfinex","ETHUSD",1751321738098,0.01,2490.9,2490.8,20.95777945]
["bitfinex","ETHUSD",1751321738825,0.01,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1751321739124,0.01,2491.4,2491.3,21.75978296]
["bitfinex","ETHUSD",1751321739919,0.01,2491.4,2491.3,25.03572025]
["bitfinex","ETHUSD",1751321740303,0.01,2491.6,2491.5,4.79404639]
["bitfinex","ETHUSD",1751321743137,0.01,2491.6,2491.5,11.38204639]
["bitfinex","ETHUSD",1751321743643,0.01,2491.6,2491.5,4.79404639]
["bitfinex","ETHUSD",1751321743937,0.01,2491.6,2491.5,7.73586271]
["bitfinex","ETHUSD",1751321745210,0.01,2491.6,2491.5,3.72221632]
["bitfinex","ETHUSD",1751321745549,0.01,2491.6,2491.5,7.73586271]
["bitfinex","ETHUSD",1751321746152,0.01,2491.6,2491.5,4.02447117]
["bitfinex","ETHUSD",1751321747379,0.01,2491.6,2491.5,3.72221632]
["bitfinex","ETHUSD",1751321747546,0.01,2491.6,2491.5,3.92221632]
["bitfinex","ETHUSD",1751321751143,0.01,2491.6,2491.5,4.22698732]
["bitfinex","ETHUSD",1751321751844,4.02348531,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751321752057,4.02348531,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751321752267,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751321752458,0.7503,2491.5,2491.1,8.91184238]
["bitfinex","ETHUSD",1751321752639,4.01390699,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751321752844,4.01389253,2491.4,2491.1,8.91184238]
["bitfinex","ETHUSD",1751321753045,4.7640297,2491.5,2491.1,9.11184238]
["bitfinex","ETHUSD",1751321753263,4.01370983,2491.5,2491.2,10.0]
["bitfinex","ETHUSD",1751321753653,10.80853549,2491.6,2491.4,0.02]
["bitfinex","ETHUSD",1751321754676,4.22353549,2491.6,2491.4,0.02]
["bitfinex","ETHUSD",1751321754983,6.585,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1751321755953,6.595,2491.6,2491.4,0.22]
["bitfinex","ETHUSD",1751321757670,6.595,2491.6,2491.4,13.14558551]
["bitfinex","ETHUSD",1751321757875,6.595,2491.6,2491.4,10.84781234]
["bitfinex","ETHUSD",1751321758075,6.595,2491.6,2491.4,9.13184238]
["bitfinex","ETHUSD",1751321759562,6.595,2491.6,2491.4,13.14557925]
["bitfinex","ETHUSD",1751321759782,6.595,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1751321760791,0.01,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1751321760986,0.01,2491.6,2491.5,14.01364639]
["bitfinex","ETHUSD",1751321761198,0.01,2491.6,2491.5,17.48847214]
["bitfinex","ETHUSD",1751321761361,0.01,2491.6,2491.5,17.68847214]
["bitfinex","ETHUSD",1751321761762,0.01,2491.6,2491.5,23.87679591]
["bitfinex","ETHUSD",1751321763187,0.01,2491.6,2491.5,24.17184062]
["bitfinex","ETHUSD",1751321765090,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751321765295,0.01,2491.9,2491.8,23.01033185]
["bitfinex","ETHUSD",1751321765482,0.01,2491.9,2491.8,18.99716868]
["bitfinex","ETHUSD",1751321765684,0.01,2491.9,2491.8,16.38832377]
["bitfinex","ETHUSD",1751321766470,0.01,2491.9,2491.8,20.40148694]
["bitfinex","ETHUSD",1751321769798,0.01,2491.9,2491.8,21.16038694]
["bitfinex","ETHUSD",1751321770693,0.01,2491.9,2491.8,17.14722377]
["bitfinex","ETHUSD",1751321771597,0.01,2491.9,2491.8,21.16038694]
["bitfinex","ETHUSD",1751321771783,0.01,2491.9,2491.8,24.33596115]
["bitfinex","ETHUSD",1751321774604,0.01,2491.9,2491.8,20.32279798]
["bitfinex","ETHUSD",1751321774905,0.01,2491.9,2491.8,19.56389798]
["bitfinex","ETHUSD",1751321775904,0.01,2491.9,2491.8,23.57706115]
["bitfinex","ETHUSD",1751321776202,0.01,2491.9,2491.8,19.56389798]
["bitfinex","ETHUSD",1751321778184,0.01,2491.9,2491.8,23.57706115]
["bitfinex","ETHUSD",1751321779404,0.2,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751321779607,0.01,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1751321779806,0.01,2492.6,2492.5,14.0120361]
["bitfinex","ETHUSD",1751321779984,0.01,2492.6,2492.5,15.0187361]
["bitfinex","ETHUSD",1751321781080,0.01,2492.6,2492.5,10.2]
["bitfinex","ETHUSD",1751321781285,0.01,2492.6,2492.3,6.18832377]
["bitfinex","ETHUSD",1751321781516,0.01,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1751321781694,0.01,2492.6,2492.5,4.9826361]
["bitfinex","ETHUSD",1751321782513,0.01,2492.6,2492.5,4.2120361]
["bitfinex","ETHUSD",1751321783624,0.01,2492.6,2492.5,5.0164361]
["bitfinex","ETHUSD",1751321785099,0.01,2492.6,2492.5,11.20475987]
["bitfinex","ETHUSD",1751321785397,0.01,2492.6,2492.5,24.49416855]
["bitfinex","ETHUSD",1751321788102,1.0177,2493.3,2492.5,24.49416855]
["bitfinex","ETHUSD",1751321788103,1.0177,2493.3,2493.1,4.01099473]
["bitfinex","ETHUSD",1751321788304,0.8177,2493.3,2493.1,4.21099473]
["bitfinex","ETHUSD",1751321788714,0.8177,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751321789016,0.8177,2493.3,2493.1,4.21098457]
["bitfinex","ETHUSD",1751321789216,0.8177,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751321790416,0.8177,2493.3,2493.1,4.21106158]
["bitfinex","ETHUSD",1751321790731,0.7922,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751321791023,0.9822,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1751321792732,0.9822,2493.3,2493.0,10.0]
["bitfinex","ETHUSD",1751321793027,0.01,2493.5,2493.2,4.21082656]
["bitfinex","ETHUSD",1751321793233,0.01,2493.5,2493.4,6.18832377]
["bitfinex","ETHUSD",1751321793530,4.02051038,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751321793704,0.2,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1751321794229,0.8205,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751321795023,0.8205,2493.3,2492.7,10.0]
["bitfinex","ETHUSD",1751321795199,4.21094988,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1751321795628,0.8205,2492.9,2492.3,6.18832377]
["bitfinex","ETHUSD",1751321796028,0.8205,2492.9,2492.4,10.0]
["bitfinex","ETHUSD",1751321796029,0.2,2492.8,2492.4,10.0]
["bitfinex","ETHUSD",1751321796342,0.2,2492.8,2492.4,10.2]
["bitfinex","ETHUSD",1751321797741,4.21156628,2492.8,2492.4,10.2]
["bitfinex","ETHUSD",1751321798306,10.78856628,2492.8,2492.4,10.2]
["bitfinex","ETHUSD",1751321798640,10.78858612,2492.8,2492.4,10.2]
["bitfinex","ETHUSD",1751321799857,6.777,2492.8,2492.4,10.2]
["bitfinex","ETHUSD",1751321807542,6.777,2492.8,2492.5,6.18832377]
["bitfinex","ETHUSD",1751321808732,6.777,2492.8,2492.4,10.2]
["bitfinex","ETHUSD",1751321808733,11.34836875,2492.8,2492.4,10.0]
["bitfinex","ETHUSD",1751321809036,0.2,2492.7,2492.4,10.0]
["bitfinex","ETHUSD",1751321811140,0.2,2492.7,2492.4,14.0121657]
["bitfinex","ETHUSD",1751321811346,6.576,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751321813368,0.85,2492.5,2492.4,10.2]
["bitfinex","ETHUSD",1751321815278,0.85,2492.5,2492.2,0.29961083]
["bitfinex","ETHUSD",1751321815279,2.4128,2492.5,2492.2,10.2]
["bitfinex","ETHUSD",1751321816070,2.4128,2492.5,2492.1,6.18832377]
["bitfinex","ETHUSD",1751321816273,0.2,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1751321816475,6.575,2492.3,2492.0,10.2]
["bitfinex","ETHUSD",1751321817578,6.575,2492.3,2492.1,6.18832377]
["bitfinex","ETHUSD",1751321823674,0.7928,2492.8,2492.2,4.82053293]
["bitfinex","ETHUSD",1751321823878,6.775,2492.7,2492.4,6.18832377]
["bitfinex","ETHUSD",1751321824388,10.78672438,2492.7,2492.4,6.18832377]
["bitfinex","ETHUSD",1751321824686,0.8017,2492.4,2492.2,16.18832377]
["bitfinex","ETHUSD",1751321824880,1.0017,2492.4,2492.2,16.18832377]
["bitfinex","ETHUSD",1751321828842,5.01393945,2492.4,2492.1,10.0]
["bitfinex","ETHUSD",1751321829476,6.574,2492.3,2492.0,6.38832377]
["bitfinex","ETHUSD",1751321829679,4.01258451,2492.2,2491.8,6.18832377]
["bitfinex","ETHUSD",1751321829895,0.2,2492.1,2491.7,10.0]
["bitfinex","ETHUSD",1751321830100,0.2,2492.1,2491.8,4.01309107]
["bitfinex","ETHUSD",1751321830460,0.2,2492.1,2491.8,4.0131512]
["bitfinex","ETHUSD",1751321830769,0.2,2492.1,2491.7,14.3212485]
["bitfinex","ETHUSD",1751321830980,0.2,2492.1,2491.7,16.89397869]
["bitfinex","ETHUSD",1751321831884,0.2,2492.1,2491.7,12.88075169]
["bitfinex","ETHUSD",1751321832199,0.2,2492.1,2491.4,6.594]
["bitfinex","ETHUSD",1751321832200,4.01364639,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1751321832397,11.35374639,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1751321841304,4.77974639,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1751321841473,13.37574639,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1751321841996,5.04385075,2491.4,2491.0,6.18832377]
["bitfinex","ETHUSD",1751321842175,6.575,2491.3,2491.0,6.18832377]
["bitfinex","ETHUSD",1751321847219,6.575,2491.3,2491.0,5.13832377]
["bitfinex","ETHUSD",1751321847642,4.01437759,2491.1,2490.5,7.31756793]
["bitfinex","ETHUSD",1751321847804,6.574,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1751321848405,10.58846272,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1751321848722,4.01462603,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751321848922,10.58854873,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1751321849220,4.01483865,2490.8,2490.4,10.0]
["bitfinex","ETHUSD",1751321849426,6.574,2490.7,2490.5,0.2]
["bitfinex","ETHUSD",1751321849805,0.2,2491.0,2490.5,6.38832377]
["bitfinex","ETHUSD",1751321850005,6.574,2490.9,2490.5,6.38832377]
["bitfinex","ETHUSD",1751321850414,0.781,2490.8,2490.3,0.02]
["bitfinex","ETHUSD",1751321850723,4.95052707,2490.7,2490.3,0.02]
["bitfinex","ETHUSD",1751321850900,6.574,2490.6,2490.3,0.02]
["bitfinex","ETHUSD",1751321851106,4.0154192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321851301,0.812,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321851711,4.8274192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321852202,0.812,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321854226,4.8274192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321856120,0.2,2490.5,2490.3,0.02]
["bitfinex","ETHUSD",1751321856306,6.575,2490.4,2490.3,6.20832377]
["bitfinex","ETHUSD",1751321856495,6.575,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321856699,10.5904192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321856897,10.3974192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321857098,10.5974192,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321857300,12.05870164,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321857500,12.88580164,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1751321858836,4.0157417,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321859136,4.8319417,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321860127,5.3819417,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751321860324,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751321860525,4.01703221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321860744,10.59203221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321862008,12.61303221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321862243,14.37122595,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321863165,12.61303221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321865451,13.43083221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321865654,4.83483221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321866022,10.59503221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321866227,4.2177699,2489.5,2489.3,0.02]
["bitfinex","ETHUSD",1751321866428,11.669,2490.0,2489.4,0.7575]
["bitfinex","ETHUSD",1751321866736,4.01670951,2489.6,2489.4,0.7575]
["bitfinex","ETHUSD",1751321866940,4.01696253,2489.5,2489.3,0.2208]
["bitfinex","ETHUSD",1751321867143,6.583,2489.6,2489.3,0.2208]
["bitfinex","ETHUSD",1751321867358,6.583,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751321867562,6.585,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751321867762,6.584,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751321868161,9.648,2490.0,2489.4,0.7669]
["bitfinex","ETHUSD",1751321868371,6.03831457,2489.9,2489.4,10.7669]
["bitfinex","ETHUSD",1751321868575,12.62131457,2489.9,2489.4,10.7669]
["bitfinex","ETHUSD",1751321868741,12.62131457,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751321869141,8.605,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751321869349,9.8488,2490.0,2489.7,0.7666]
["bitfinex","ETHUSD",1751321869561,6.584,2489.9,2489.7,0.7666]
["bitfinex","ETHUSD",1751321869789,0.2008,2490.0,2489.7,0.7666]
["bitfinex","ETHUSD",1751321870076,2.022,2490.1,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321870386,6.584,2489.9,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321871458,4.01581365,2490.2,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321871654,6.584,2490.1,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321873464,10.59992603,2490.1,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321873650,6.584,2490.1,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321876275,4.21565496,2490.3,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321876474,10.59374857,2490.2,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321877058,4.01574857,2490.2,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321877275,6.578,2490.1,2489.8,1.69921029]
["bitfinex","ETHUSD",1751321877882,6.578,2490.1,2489.8,5.71555487]
["bitfinex","ETHUSD",1751321878069,6.578,2490.1,2489.9,1.0498618]
["bitfinex","ETHUSD",1751321878402,6.578,2490.0,2489.9,1.0498618]
["bitfinex","ETHUSD",1751321879879,6.578,2490.0,2489.9,7.24812512]
["bitfinex","ETHUSD",1751321880072,6.23664798,2490.3,2489.9,7.24812512]
["bitfinex","ETHUSD",1751321880273,17.05220204,2491.4,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321880274,4.01525409,2490.6,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321880572,10.96370868,2490.5,2490.4,6.19826332]
["bitfinex","ETHUSD",1751321884282,4.01558045,2490.3,2490.2,6.39826332]
["bitfinex","ETHUSD",1751321884616,4.38795412,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751321884780,4.38795412,2490.3,2490.0,6.98426332]
["bitfinex","ETHUSD",1751321884982,6.576,2490.2,2490.0,7.18426332]
["bitfinex","ETHUSD",1751321888625,4.01590297,2490.1,2490.0,6.19826332]
["bitfinex","ETHUSD",1751321888925,4.01590297,2490.1,2489.7,0.9692]
["bitfinex","ETHUSD",1751321888926,5.55222781,2490.1,2489.7,0.9692]
["bitfinex","ETHUSD",1751321889238,4.01607585,2490.0,2489.8,6.19826332]
["bitfinex","ETHUSD",1751321889535,0.2,2490.2,2489.8,20.2146293]
["bitfinex","ETHUSD",1751321889687,6.575,2490.0,2489.8,14.01636598]
["bitfinex","ETHUSD",1751321889896,6.575,2490.0,2489.9,6.19826332]
["bitfinex","ETHUSD",1751321890099,6.575,2490.0,2489.9,6.39906332]
["bitfinex","ETHUSD",1751321890827,6.575,2490.0,2489.9,10.41528887]
["bitfinex","ETHUSD",1751321891133,6.575,2490.1,2490.0,4.82195722]
["bitfinex","ETHUSD",1751321891307,0.2,2490.4,2490.0,7.00416332]
["bitfinex","ETHUSD",1751321891633,6.575,2490.3,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321894055,10.59058045,2490.3,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321894439,10.59058045,2490.3,2490.0,7.00416332]
["bitfinex","ETHUSD",1751321897861,6.575,2490.3,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321898959,0.2,2490.4,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321899160,6.575,2490.3,2490.2,6.19826332]
["bitfinex","ETHUSD",1751321900230,4.01591146,2490.1,2490.0,16.19826332]
["bitfinex","ETHUSD",1751321900754,4.01591146,2490.1,2490.0,6.19826332]
["bitfinex","ETHUSD",1751321901251,4.01622555,2489.9,2489.7,10.0]
["bitfinex","ETHUSD",1751321901453,6.575,2489.8,2489.7,10.0]
["bitfinex","ETHUSD",1751321902465,10.59138685,2489.8,2489.7,10.0]
["bitfinex","ETHUSD",1751321902662,10.59138685,2489.8,2489.3,4.03710347]
["bitfinex","ETHUSD",1751321902663,4.01679249,2489.6,2489.3,0.8082]
["bitfinex","ETHUSD",1751321902960,6.575,2489.5,2489.4,10.0]
["bitfinex","ETHUSD",1751321903129,4.01662484,2489.7,2489.5,6.19826332]
["bitfinex","ETHUSD",1751321903331,6.575,2489.6,2489.5,16.19826332]
["bitfinex","ETHUSD",1751321903765,6.575,2489.6,2489.5,10.0]
["bitfinex","ETHUSD",1751321904454,10.59170951,2489.6,2489.5,10.0]
["bitfinex","ETHUSD",1751321905384,6.575,2489.6,2489.5,10.0]
["bitfinex","ETHUSD",1751321907073,0.7815,2489.5,2489.3,0.02]
["bitfinex","ETHUSD",1751321907277,4.01703221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751321908449,4.21775561,2489.5,2489.3,0.02]
["bitfinex","ETHUSD",1751321911041,6.576,2489.4,2489.3,9.70065214]
["bitfinex","ETHUSD",1751321911376,6.576,2489.4,2489.3,15.2944538]
["bitfinex","ETHUSD",1751321911562,6.576,2489.4,2489.3,11.27726022]
["bitfinex","ETHUSD",1751321912151,4.21724907,2489.8,2489.3,15.2944538]
["bitfinex","ETHUSD",1751321912377,6.576,2489.7,2489.3,15.2944538]
["bitfinex","ETHUSD",1751321913283,4.216773,2490.1,2489.7,0.7876]
["bitfinex","ETHUSD",1751321913487,11.61755686,2490.0,2489.7,0.7876]
["bitfinex","ETHUSD",1751321913664,4.01634416,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751321915864,4.01640272,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751321916066,6.576,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751321918688,4.21678173,2490.1,2489.6,0.2008]
["bitfinex","ETHUSD",1751321918888,6.575,2490.0,2489.6,4.21750951]
["bitfinex","ETHUSD",1751321919493,0.2008,2490.1,2489.7,4.01643083]
["bitfinex","ETHUSD",1751321919692,6.575,2490.0,2489.7,10.0]
["bitfinex","ETHUSD",1751321919862,6.575,2490.0,2489.7,14.01654101]
["bitfinex","ETHUSD",1751321920890,0.2008,2490.1,2489.9,0.7708]
["bitfinex","ETHUSD",1751321921085,6.575,2490.0,2489.9,0.7708]
["bitfinex","ETHUSD",1751321921973,4.0153059,2490.5,2489.9,12.24952883]
["bitfinex","ETHUSD",1751321922164,2.7954,2490.7,2489.9,10.7708]
["bitfinex","ETHUSD",1751321922502,4.01559938,2490.3,2489.9,10.7708]
["bitfinex","ETHUSD",1751321922709,6.575,2490.2,2489.9,10.7708]
["bitfinex","ETHUSD",1751321923005,10.59077898,2490.2,2489.9,10.0]
["bitfinex","ETHUSD",1751321923169,10.59077898,2490.2,2489.5,4.01683186]
["bitfinex","ETHUSD",1751321923170,4.01590951,2490.1,2489.7,0.8178]
["bitfinex","ETHUSD",1751321923366,1.13799095,2490.1,2489.7,0.8178]
["bitfinex","ETHUSD",1751321923799,1.13799095,2490.1,2489.8,6.19888107]
["bitfinex","ETHUSD",1751321924488,5.15390311,2490.1,2489.8,6.19888107]
["bitfinex","ETHUSD",1751321925894,6.575,2490.2,2489.8,6.19888107]
["bitfinex","ETHUSD",1751321926099,4.01551664,2490.4,2490.0,6.19888107]
["bitfinex","ETHUSD",1751321926294,6.84466996,2490.6,2490.3,6.19888107]
["bitfinex","ETHUSD",1751321926500,4.0154192,2490.4,2490.3,6.19888107]
["bitfinex","ETHUSD",1751321926805,5.75893778,2490.4,2490.3,6.19888107]
["bitfinex","ETHUSD",1751321928602,5.75893778,2490.4,2490.1,6.19888107]
["bitfinex","ETHUSD",1751321928808,4.0154192,2490.4,2490.1,6.19888107]
["bitfinex","ETHUSD",1751321931106,6.574,2490.3,2490.1,6.19888107]
["bitfinex","ETHUSD",1751321932108,6.574,2490.3,2490.1,6.39888107]
["bitfinex","ETHUSD",1751321933208,0.8302,2490.8,2490.1,7.01068107]
["bitfinex","ETHUSD",1751321933386,6.774,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321933591,10.78893556,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321933787,13.51944207,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321933992,13.51944207,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751321933993,4.01524438,2490.6,2490.4,6.19888107]
["bitfinex","ETHUSD",1751321934187,4.01525798,2490.5,2490.2,6.39888107]
["bitfinex","ETHUSD",1751321934393,6.574,2490.4,2490.2,6.39888107]
["bitfinex","ETHUSD",1751321940217,4.01558045,2490.3,2490.2,6.39888107]
["bitfinex","ETHUSD",1751321940418,6.574,2490.4,2490.2,6.19888107]
["bitfinex","ETHUSD",1751321941724,10.58956641,2490.4,2490.2,6.19888107]
["bitfinex","ETHUSD",1751321941929,4.01558045,2490.3,2490.2,6.19888107]
["bitfinex","ETHUSD",1751321945558,11.39948217,2490.4,2490.2,6.19888107]
["bitfinex","ETHUSD",1751321945853,10.58948217,2490.4,2490.2,6.19888107]
["bitfinex","ETHUSD",1751321946351,4.01558045,2490.3,2490.2,6.19888107]
["bitfinex","ETHUSD",1751321949859,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751321950158,10.5877417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751321950954,10.5877417,2490.2,2490.0,16.19888107]
["bitfinex","ETHUSD",1751321950955,4.01610613,2490.0,2489.8,6.19888107]
["bitfinex","ETHUSD",1751321951125,6.572,2490.0,2489.8,6.19888107]
["bitfinex","ETHUSD",1751321951453,6.572,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1751321952972,10.58806425,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1751321953445,4.01635976,2489.9,2489.6,6.19888107]
["bitfinex","ETHUSD",1751321953633,6.572,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751321954742,6.572,2489.8,2489.7,6.19888107]
["bitfinex","ETHUSD",1751321957064,0.2008,2490.1,2489.8,10.0]
["bitfinex","ETHUSD",1751321957234,4.01564286,2490.3,2490.0,6.19888107]
["bitfinex","ETHUSD",1751321957434,6.772,2490.2,2490.0,6.19888107]
["bitfinex","ETHUSD",1751321959972,6.572,2490.1,2490.0,6.19888107]
["bitfinex","ETHUSD",1751321960176,2.019,2490.5,2490.1,4.2158349]
["bitfinex","ETHUSD",1751321960350,2.019,2490.5,2490.4,6.19888107]
["bitfinex","ETHUSD",1751321960555,8.59,2490.5,2490.4,6.19888107]
["bitfinex","ETHUSD",1751321963876,6.571,2490.5,2490.4,6.19888107]
["bitfinex","ETHUSD",1751321964474,0.2,2490.7,2490.4,6.19888107]
["bitfinex","ETHUSD",1751321964677,0.2,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321964982,6.771,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321966253,6.77,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321967183,6.57,2490.7,2490.6,6.19888107]
["bitfinex","ETHUSD",1751321967479,6.86371866,2491.2,2490.7,0.8212]
["bitfinex","ETHUSD",1751321967683,10.78429223,2491.1,2490.8,6.19888107]
["bitfinex","ETHUSD",1751321967848,4.01446769,2491.0,2490.6,6.39888107]
["bitfinex","ETHUSD",1751321968054,10.78438445,2491.1,2490.6,6.39888107]
["bitfinex","ETHUSD",1751321968582,2.8495,2491.2,2490.8,6.19888107]
["bitfinex","ETHUSD",1751321968795,2.219,2491.2,2490.8,6.39888107]
["bitfinex","ETHUSD",1751321968976,6.57,2491.1,2490.8,7.84176153]
["bitfinex","ETHUSD",1751321970075,0.2,2491.2,2491.0,10.21326282]
["bitfinex","ETHUSD",1751321970279,6.569,2491.2,2491.1,4.21429087]
["bitfinex","ETHUSD",1751321970457,0.2,2491.6,2491.2,0.7897]
["bitfinex","ETHUSD",1751321970655,6.03207546,2491.9,2491.5,6.19888107]
["bitfinex","ETHUSD",1751321970852,7.14196727,2491.8,2491.5,6.19888107]
["bitfinex","ETHUSD",1751321971056,0.2,2491.8,2491.5,6.19888107]
["bitfinex","ETHUSD",1751321971293,6.569,2491.7,2491.5,6.19888107]
["bitfinex","ETHUSD",1751321972368,4.01367604,2491.5,2491.3,10.2]
["bitfinex","ETHUSD",1751321972601,0.7511,2491.6,2491.3,10.2]
["bitfinex","ETHUSD",1751321972910,6.569,2491.5,2491.3,11.91885811]
["bitfinex","ETHUSD",1751321973826,4.01380749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751321973998,4.01380749,2491.4,2491.2,6.19888107]
["bitfinex","ETHUSD",1751321974199,4.01380749,2491.4,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321974605,10.58271716,2491.5,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321975207,10.58271716,2491.5,2491.2,8.03876918]
["bitfinex","ETHUSD",1751321975514,4.01371716,2491.5,2491.2,8.03876918]
["bitfinex","ETHUSD",1751321975687,6.568,2491.4,2491.2,8.03876918]
["bitfinex","ETHUSD",1751321976514,10.5818189,2491.4,2491.2,8.03876918]
["bitfinex","ETHUSD",1751321976714,10.5818189,2491.4,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321976715,6.568,2491.4,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321979112,4.21355669,2491.6,2491.3,0.8098]
["bitfinex","ETHUSD",1751321979312,6.567,2491.5,2491.4,6.19888107]
["bitfinex","ETHUSD",1751321980325,10.58064639,2491.5,2491.4,6.19888107]
["bitfinex","ETHUSD",1751321980509,10.58064639,2491.5,2491.3,0.8098]
["bitfinex","ETHUSD",1751321980510,4.01380749,2491.4,2491.3,6.19888107]
["bitfinex","ETHUSD",1751321980709,10.58073555,2491.5,2491.3,6.19888107]
["bitfinex","ETHUSD",1751321981253,6.567,2491.5,2491.3,6.19888107]
["bitfinex","ETHUSD",1751321981845,10.58067113,2491.5,2491.3,6.19888107]
["bitfinex","ETHUSD",1751321982000,6.567,2491.5,2491.3,6.19888107]
["bitfinex","ETHUSD",1751321982510,10.58065831,2491.5,2491.3,6.19888107]
["bitfinex","ETHUSD",1751321983228,0.8311,2491.4,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321983428,10.58072636,2491.5,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321985042,6.567,2491.5,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321985241,10.58080547,2491.5,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321986115,6.03200837,2491.9,2491.2,6.39888107]
["bitfinex","ETHUSD",1751321986116,6.566,2491.4,2491.3,0.7504]
["bitfinex","ETHUSD",1751321986446,6.566,2491.5,2491.3,7.14928107]
["bitfinex","ETHUSD",1751321986643,6.566,2491.5,2491.4,6.19888107]
["bitfinex","ETHUSD",1751321987434,0.2,2491.9,2491.5,0.7569]
["bitfinex","ETHUSD",1751321987652,4.01287041,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1751321987955,6.565,2491.9,2491.8,10.0]
["bitfinex","ETHUSD",1751321988134,4.01287041,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1751321988460,6.565,2491.9,2491.8,10.0]
["bitfinex","ETHUSD",1751321988835,4.21274098,2492.1,2491.8,10.0]
["bitfinex","ETHUSD",1751321989050,6.565,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1751321989725,10.57792749,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1751321989928,4.01300212,2491.9,2491.8,10.0]
["bitfinex","ETHUSD",1751321991057,10.5779306,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1751321991456,0.2,2492.1,2491.8,10.0]
["bitfinex","ETHUSD",1751321991653,4.77113983,2493.0,2492.0,14.01283392]
["bitfinex","ETHUSD",1751321991654,2.016,2492.5,2492.0,14.01283392]
["bitfinex","ETHUSD",1751321991857,2.016,2492.5,2492.2,6.19888107]
["bitfinex","ETHUSD",1751321991858,6.564,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751321992439,0.2,2492.5,2492.2,6.19888107]
["bitfinex","ETHUSD",1751321992642,6.564,2492.4,2492.2,10.21138336]
["bitfinex","ETHUSD",1751321992840,6.564,2492.4,2492.2,12.65379918]
["bitfinex","ETHUSD",1751321993041,0.2,2492.5,2492.2,8.64129689]
["bitfinex","ETHUSD",1751321993362,6.564,2492.4,2492.2,8.64129689]
["bitfinex","ETHUSD",1751321994433,10.57626794,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751321996194,6.564,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751321998985,4.21203817,2492.5,2492.2,6.19888107]
["bitfinex","ETHUSD",1751321999186,6.563,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322000168,10.57521544,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322000369,6.563,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322000584,10.57521429,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322000791,6.563,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322001103,10.57525942,2492.4,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322002816,4.01235806,2492.3,2492.2,6.19888107]
["bitfinex","ETHUSD",1751322002969,4.01264571,2492.2,2492.0,10.2]
["bitfinex","ETHUSD",1751322003171,4.01235806,2492.3,2492.0,10.2]
["bitfinex","ETHUSD",1751322003172,10.57468006,2492.1,2492.0,10.2]
["bitfinex","ETHUSD",1751322003483,10.57468006,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751322003689,6.562,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751322003999,10.57468006,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751322006367,4.01284109,2492.0,2491.6,10.0]
["bitfinex","ETHUSD",1751322006607,4.01311258,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322008705,4.01287756,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751322009303,6.561,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322010172,10.57400212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322012605,6.561,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322018640,10.57400212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322019805,6.561,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322025344,4.21258256,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1751322025653,6.559,2492.1,2492.0,6.19888107]
["bitfinex","ETHUSD",1751322027056,6.559,2492.1,2491.9,0.9593]
["bitfinex","ETHUSD",1751322027057,6.559,2492.1,2491.9,6.39888107]
["bitfinex","ETHUSD",1751322027845,6.559,2492.1,2491.7,17.02518107]
["bitfinex","ETHUSD",1751322028031,6.559,2492.0,2491.9,10.21181567]
["bitfinex","ETHUSD",1751322030867,6.559,2492.0,2491.9,6.19888107]
["bitfinex","ETHUSD",1751322031241,6.559,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751322031242,10.57191334,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751322031635,6.559,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751322032665,10.57184204,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751322032863,4.01300212,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751322033372,4.01300212,2491.9,2491.7,6.19888107]
["bitfinex","ETHUSD",1751322033567,4.01300212,2491.9,2491.7,6.39888107]
["bitfinex","ETHUSD",1751322033868,6.559,2492.0,2491.7,6.39888107]
["bitfinex","ETHUSD",1751322033869,10.57186068,2492.0,2491.7,6.39888107]
["bitfinex","ETHUSD",1751322034067,10.57186068,2492.0,2491.5,6.19888107]
["bitfinex","ETHUSD",1751322034068,0.7631,2491.8,2491.5,6.19888107]
["bitfinex","ETHUSD",1751322034237,10.57136556,2491.7,2491.5,6.19888107]
["bitfinex","ETHUSD",1751322034443,4.01348531,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751322035677,4.01364639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751322035963,4.01364639,2491.5,2491.1,6.39888107]
["bitfinex","ETHUSD",1751322035964,4.21376753,2491.5,2491.1,6.39888107]
["bitfinex","ETHUSD",1751322036177,6.558,2491.4,2491.2,10.0]
["bitfinex","ETHUSD",1751322041890,4.01396861,2491.3,2491.2,10.0]
["bitfinex","ETHUSD",1751322042091,4.01396861,2491.3,2491.1,6.39888107]
["bitfinex","ETHUSD",1751322042460,11.37890181,2491.4,2491.1,6.39888107]
["bitfinex","ETHUSD",1751322043500,4.01407373,2491.3,2491.1,6.39888107]
["bitfinex","ETHUSD",1751322043696,4.01396861,2491.3,2491.1,6.39888107]
["bitfinex","ETHUSD",1751322045407,4.01438044,2491.1,2490.7,7.02078107]
["bitfinex","ETHUSD",1751322045606,6.557,2491.1,2490.8,10.2]
["bitfinex","ETHUSD",1751322046386,6.557,2491.1,2490.9,6.19888107]
["bitfinex","ETHUSD",1751322053434,6.557,2491.1,2490.9,6.19888107]
["bitfinex","ETHUSD",1751322061564,0.2,2491.2,2490.9,10.21342246]
["bitfinex","ETHUSD",1751322061729,0.2,2491.2,2491.1,6.19888107]
["bitfinex","ETHUSD",1751322062054,6.756,2491.2,2491.1,6.19888107]
["bitfinex","ETHUSD",1751322064159,6.756,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751322064374,4.01441711,2491.1,2490.7,10.0]
["bitfinex","ETHUSD",1751322064578,4.01446595,2491.0,2490.7,10.0]
["bitfinex","ETHUSD",1751322064744,10.57068031,2490.9,2490.6,6.39888107]
["bitfinex","ETHUSD",1751322065335,11.33302952,2490.9,2490.1,0.7552]
["bitfinex","ETHUSD",1751322065559,4.77776524,2490.5,2490.1,6.39888107]
["bitfinex","ETHUSD",1751322065766,10.77047822,2490.4,2490.1,6.19888107]
["bitfinex","ETHUSD",1751322065934,4.01568916,2490.3,2490.1,6.19888107]
["bitfinex","ETHUSD",1751322066336,4.01574469,2490.2,2489.9,6.21888107]
["bitfinex","ETHUSD",1751322066574,6.556,2490.1,2489.9,6.21888107]
["bitfinex","ETHUSD",1751322067168,4.77846425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322067379,4.97926425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322067539,0.9632,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322067863,0.2008,2490.0,2489.9,6.21888107]
["bitfinex","ETHUSD",1751322068064,0.2008,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322068065,4.21686425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322068650,5.77198256,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322069567,1.75591831,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322069777,0.2008,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322070068,0.2008,2490.0,2489.9,6.21888107]
["bitfinex","ETHUSD",1751322071442,0.2008,2490.0,2489.9,7.00048107]
["bitfinex","ETHUSD",1751322072053,4.01496466,2490.7,2490.0,10.0]
["bitfinex","ETHUSD",1751322072054,6.556,2490.3,2490.0,10.0]
["bitfinex","ETHUSD",1751322072253,6.556,2490.3,2490.2,6.19888107]
["bitfinex","ETHUSD",1751322076082,6.556,2490.3,2490.2,10.97400627]
["bitfinex","ETHUSD",1751322076263,6.556,2490.3,2490.2,9.2556817]
["bitfinex","ETHUSD",1751322078078,6.556,2490.3,2490.2,7.15828107]
["bitfinex","ETHUSD",1751322079550,6.556,2490.3,2490.2,11.17402277]
["bitfinex","ETHUSD",1751322079878,6.556,2490.4,2490.2,11.17402277]
["bitfinex","ETHUSD",1751322080781,0.2,2490.6,2490.2,11.17402277]
["bitfinex","ETHUSD",1751322080966,0.2,2490.6,2490.4,6.19888107]
["bitfinex","ETHUSD",1751322081171,6.556,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751322081367,4.01478322,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751322081693,6.556,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751322083782,4.21465489,2490.9,2490.5,10.21407257]
["bitfinex","ETHUSD",1751322083783,0.2,2490.9,2490.5,10.21407257]
["bitfinex","ETHUSD",1751322083963,6.556,2490.8,2490.7,6.19888107]
["bitfinex","ETHUSD",1751322084366,6.555,2490.8,2490.7,6.19888107]
["bitfinex","ETHUSD",1751322084583,0.2,2490.9,2490.7,6.19888107]
["bitfinex","ETHUSD",1751322084787,6.8231064,2491.2,2490.7,6.19888107]
["bitfinex","ETHUSD",1751322085090,10.76933017,2491.1,2490.7,6.19888107]
["bitfinex","ETHUSD",1751322086486,6.755,2491.1,2490.7,6.19888107]
["bitfinex","ETHUSD",1751322087682,0.2,2491.1,2490.8,1.04139711]
["bitfinex","ETHUSD",1751322087900,6.555,2491.0,2490.9,6.19888107]
["bitfinex","ETHUSD",1751322088382,6.555,2491.0,2490.8,1.24139711]
["bitfinex","ETHUSD",1751322091689,0.8064,2490.9,2490.1,1.10686355]
["bitfinex","ETHUSD",1751322091991,4.01492907,2490.8,2490.4,10.0]
["bitfinex","ETHUSD",1751322092191,4.01501276,2490.7,2490.4,10.0]
["bitfinex","ETHUSD",1751322092399,6.554,2490.6,2490.4,10.0]
["bitfinex","ETHUSD",1751322092702,6.554,2490.6,2490.3,6.19888107]
["bitfinex","ETHUSD",1751322092940,10.56916438,2490.6,2490.3,6.19888107]
["bitfinex","ETHUSD",1751322093891,4.0154192,2490.4,2490.3,16.19888107]
["bitfinex","ETHUSD",1751322094991,4.01534488,2490.5,2490.3,16.19888107]
["bitfinex","ETHUSD",1751322095769,4.0154192,2490.4,2490.3,16.19888107]
["bitfinex","ETHUSD",1751322095967,4.0154192,2490.4,2490.3,10.0]
["bitfinex","ETHUSD",1751322099186,4.01566333,2490.3,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322099495,4.01581974,2490.2,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322099667,10.56867277,2490.3,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322100197,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322100384,11.33906425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322101669,6.7538,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322101873,6.553,2490.0,2489.9,7.02548107]
["bitfinex","ETHUSD",1751322102083,6.553,2490.0,2489.9,7.22628107]
["bitfinex","ETHUSD",1751322102788,0.8289,2490.8,2490.0,4.01603761]
["bitfinex","ETHUSD",1751322103011,6.754,2490.7,2490.2,0.8066]
["bitfinex","ETHUSD",1751322103207,4.01534515,2490.5,2490.2,1.0066]
["bitfinex","ETHUSD",1751322103882,4.01538062,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751322104083,4.01543067,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751322104401,4.2157417,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1751322104581,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322106310,4.84496425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322106507,5.04576425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322106713,11.59876425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322107509,10.76986425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322108022,6.7538,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322108543,10.76986425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322109625,6.7538,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322109931,10.76986425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322112810,0.7947,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1751322113033,6.554,2490.1,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322113746,0.2,2490.2,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322114039,6.554,2490.1,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322115655,0.2,2490.2,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322115855,0.2,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751322116062,6.564,2490.3,2490.1,4.21590285]
["bitfinex","ETHUSD",1751322116257,6.564,2490.3,2490.2,6.19888107]
["bitfinex","ETHUSD",1751322120660,6.564,2490.3,2490.2,10.21462277]
["bitfinex","ETHUSD",1751322121059,6.564,2490.3,2490.2,6.19888107]
["bitfinex","ETHUSD",1751322121361,6.564,2490.3,2490.2,7.84487283]
["bitfinex","ETHUSD",1751322121552,6.564,2490.3,2490.2,11.86061453]
["bitfinex","ETHUSD",1751322122158,6.564,2490.3,2490.2,7.84487283]
["bitfinex","ETHUSD",1751322124173,0.01,2490.3,2490.2,7.84487283]
["bitfinex","ETHUSD",1751322124469,6.563,2490.3,2490.2,7.84487283]
["bitfinex","ETHUSD",1751322124767,6.563,2490.3,2490.2,6.19888107]
["bitfinex","ETHUSD",1751322124949,10.57862103,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751322125550,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751322125869,4.0157417,2490.2,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322126568,6.763,2490.3,2489.9,0.02]
["bitfinex","ETHUSD",1751322126785,4.01606425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322126947,11.34066425,2490.0,2489.9,0.02]
["bitfinex","ETHUSD",1751322129476,4.78483221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322129638,13.54763221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322129843,15.30408567,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322133062,4.21783221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322133263,12.78083221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322133468,10.77183221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322133865,11.56013221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751322136088,4.76785497,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1751322136295,13.07662369,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1751322139582,6.52262369,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1751322139787,15.08662369,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1751322145813,14.33612369,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1751322146682,15.48912369,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1751322146889,5.37737778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322147184,14.30240257,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322148110,13.75240257,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322153046,7.18040257,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322153218,15.75740257,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322156041,15.75440257,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322156243,14.94470257,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322164924,6.02767778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322165125,12.78547778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322169676,6.22847778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322169879,12.78547778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322171569,2.2108,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322171772,2.2108,2489.0,2488.9,0.8346]
["bitfinex","ETHUSD",1751322171773,8.7678,2489.0,2488.9,0.8346]
["bitfinex","ETHUSD",1751322172352,2.2108,2489.0,2488.9,0.8346]
["bitfinex","ETHUSD",1751322172549,2.2108,2489.0,2488.9,1.53794811]
["bitfinex","ETHUSD",1751322172550,0.2008,2489.0,2488.9,1.53794811]
["bitfinex","ETHUSD",1751322172881,6.557,2489.0,2488.9,1.53794811]
["bitfinex","ETHUSD",1751322173260,0.02,2489.1,2488.9,1.53794811]
["bitfinex","ETHUSD",1751322173588,6.557,2489.0,2488.9,7.73682918]
["bitfinex","ETHUSD",1751322174083,6.557,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322174590,10.57467778,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322175787,6.557,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1751322178594,6.556,2489.0,2488.9,6.21888107]
["bitfinex","ETHUSD",1751322178891,6.556,2489.0,2488.9,9.53243429]
["bitfinex","ETHUSD",1751322179278,0.02,2489.1,2488.9,9.53243429]
["bitfinex","ETHUSD",1751322179486,6.556,2489.0,2488.9,9.53243429]
["bitfinex","ETHUSD",1751322179693,6.556,2489.0,2488.9,13.55027349]
["bitfinex","ETHUSD",1751322179890,0.02,2489.1,2488.9,9.53243429]
["bitfinex","ETHUSD",1751322180189,2.01,2489.7,2489.3,4.01708322]
["bitfinex","ETHUSD",1751322180489,6.92829299,2489.6,2488.9,0.02]
["bitfinex","ETHUSD",1751322180690,0.7507,2489.4,2488.9,0.02]
["bitfinex","ETHUSD",1751322180897,10.64727284,2489.3,2488.9,0.02]
["bitfinex","ETHUSD",1751322181357,4.01747684,2489.2,2488.9,0.02]
["bitfinex","ETHUSD",1751322182169,4.01754037,2489.1,2488.9,0.02]
["bitfinex","ETHUSD",1751322182370,0.7507,2489.4,2488.9,6.21888107]
["bitfinex","ETHUSD",1751322182371,6.629,2489.0,2488.9,6.21888107]
["bitfinex","ETHUSD",1751322182591,6.629,2489.0,2488.9,8.72502765]
["bitfinex","ETHUSD",1751322183399,6.629,2489.0,2488.9,9.51612765]
["bitfinex","ETHUSD",1751322183689,6.629,2489.0,2488.9,13.53396685]
["bitfinex","ETHUSD",1751322184295,6.629,2489.0,2488.9,13.73476685]
["bitfinex","ETHUSD",1751322184594,6.624,2489.1,2488.9,13.73476685]
["bitfinex","ETHUSD",1751322184791,0.2008,2489.5,2489.0,5.39115447]
["bitfinex","ETHUSD",1751322184993,4.01664881,2489.7,2489.3,7.00758107]
["bitfinex","ETHUSD",1751322185161,6.02629001,2489.9,2489.6,6.19888107]
["bitfinex","ETHUSD",1751322185367,6.626,2489.8,2489.6,6.19888107]
["bitfinex","ETHUSD",1751322186771,6.02629001,2489.9,2489.6,6.19888107]
["bitfinex","ETHUSD",1751322187094,6.626,2489.7,2489.6,6.19888107]
["bitfinex","ETHUSD",1751322187662,6.02629001,2489.9,2489.6,6.19888107]
["bitfinex","ETHUSD",1751322187867,4.01629001,2489.9,2489.6,6.19888107]
["bitfinex","ETHUSD",1751322188106,0.02,2490.1,2489.8,6.19888107]
["bitfinex","ETHUSD",1751322188292,0.02,2490.1,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322188476,6.642,2490.1,2490.0,6.19888107]
["bitfinex","ETHUSD",1751322189879,6.642,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751322191770,6.642,2490.1,2489.8,4.21717467]
["bitfinex","ETHUSD",1751322191984,6.642,2490.1,2489.8,2.16871367]
["bitfinex","ETHUSD",1751322193103,6.615,2490.0,2489.8,6.18502868]
["bitfinex","ETHUSD",1751322193509,6.614,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751322193704,6.633,2490.1,2489.9,9.12644681]
["bitfinex","ETHUSD",1751322193909,6.633,2490.1,2490.0,0.7984]
["bitfinex","ETHUSD",1751322194388,6.635,2490.1,2490.0,12.79091813]
["bitfinex","ETHUSD",1751322194788,6.635,2490.1,2490.0,16.80698238]
["bitfinex","ETHUSD",1751322195204,0.02,2490.1,2490.0,16.80698238]
["bitfinex","ETHUSD",1751322195793,0.02,2490.1,2490.0,17.00909016]
["bitfinex","ETHUSD",1751322198224,0.02,2490.1,2490.0,12.79091813]
["bitfinex","ETHUSD",1751322198404,0.02,2490.1,2490.0,10.7984]
["bitfinex","ETHUSD",1751322199283,0.02,2490.1,2490.0,14.81446425]
["bitfinex","ETHUSD",1751322200180,0.01,2490.3,2490.2,4.8113417]
["bitfinex","ETHUSD",1751322200385,0.01,2490.3,2490.2,13.73698851]
["bitfinex","ETHUSD",1751322205196,10.63929756,2491.1,2490.2,13.73698851]
["bitfinex","ETHUSD",1751322205197,0.02,2491.1,2490.7,4.82013176]
["bitfinex","ETHUSD",1751322205511,0.02,2491.1,2490.7,14.82010473]
["bitfinex","ETHUSD",1751322206811,0.02,2491.1,2490.8,4.01476632]
["bitfinex","ETHUSD",1751322207517,4.01456244,2491.0,2490.4,4.0153548]
["bitfinex","ETHUSD",1751322207691,4.03437566,2491.1,2490.6,10.0]
["bitfinex","ETHUSD",1751322208020,4.01445397,2491.0,2490.6,10.0]
["bitfinex","ETHUSD",1751322208517,4.0146195,2490.9,2490.4,14.01533521]
["bitfinex","ETHUSD",1751322208726,4.0148767,2490.8,2490.4,10.0]
["bitfinex","ETHUSD",1751322208932,1.57984962,2490.8,2490.2,14.0155982]
["bitfinex","ETHUSD",1751322209229,0.7769,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322210122,0.7769,2490.8,2490.5,14.01525654]
["bitfinex","ETHUSD",1751322210304,0.7769,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322211787,0.7769,2490.8,2490.6,6.19480009]
["bitfinex","ETHUSD",1751322216009,0.7869,2490.8,2490.6,6.19480009]
["bitfinex","ETHUSD",1751322216341,0.01,2490.8,2490.6,6.19480009]
["bitfinex","ETHUSD",1751322216514,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751322216841,0.01,2490.8,2490.7,14.21493556]
["bitfinex","ETHUSD",1751322218826,0.01,2490.8,2490.7,10.2]
["bitfinex","ETHUSD",1751322219011,0.01,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751322220340,0.01,2490.8,2490.4,14.78582512]
["bitfinex","ETHUSD",1751322220341,0.01,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322220548,0.01,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751322221043,0.01,2490.8,2490.6,6.19480009]
["bitfinex","ETHUSD",1751322225117,4.02478119,2490.8,2490.6,6.19480009]
["bitfinex","ETHUSD",1751322225346,0.01,2490.8,2490.6,6.19480009]
["bitfinex","ETHUSD",1751322235472,0.01,2490.8,2490.6,8.0670047]
["bitfinex","ETHUSD",1751322235674,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751322241875,0.01,2490.8,2490.7,14.21493556]
["bitfinex","ETHUSD",1751322244190,0.01,2490.8,2490.7,20.40973565]
["bitfinex","ETHUSD",1751322245887,0.01,2490.8,2490.7,21.17323565]
["bitfinex","ETHUSD",1751322246090,0.01,2490.8,2490.7,23.39465968]
["bitfinex","ETHUSD",1751322247109,0.01,2490.8,2490.7,18.61622412]
["bitfinex","ETHUSD",1751322247387,0.01,2490.8,2490.7,10.2]
["bitfinex","ETHUSD",1751322247573,0.8136,2490.8,2490.7,10.0]
["bitfinex","ETHUSD",1751322247779,0.01,2490.8,2490.7,10.0]
["bitfinex","ETHUSD",1751322248175,0.01,2490.8,2490.7,10.2]
["bitfinex","ETHUSD",1751322249464,4.02477436,2490.8,2490.7,10.0]
["bitfinex","ETHUSD",1751322249660,4.02477436,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751322249889,4.01493556,2490.7,2490.5,10.0]
["bitfinex","ETHUSD",1751322250079,4.02487111,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322251658,0.01,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322252291,4.02479206,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322252891,4.01494894,2490.7,2490.5,10.0]
["bitfinex","ETHUSD",1751322253586,4.0248753,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322256094,0.01,2490.8,2490.5,10.0]
["bitfinex","ETHUSD",1751322259477,0.01,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751322260293,0.01,2490.8,2490.7,12.32368616]
["bitfinex","ETHUSD",1751322260493,0.01,2490.8,2490.7,17.16552172]
["bitfinex","ETHUSD",1751322264806,0.01,2490.8,2490.7,13.15058616]
["bitfinex","ETHUSD",1751322265018,0.01,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751322270726,4.02477436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751322270945,4.01517318,2490.6,2490.3,0.02]
["bitfinex","ETHUSD",1751322271095,4.01517318,2490.6,2490.3,0.22]
["bitfinex","ETHUSD",1751322271595,4.01502429,2490.7,2490.3,10.22]
["bitfinex","ETHUSD",1751322273344,5.00893718,2490.8,2490.3,10.22]
["bitfinex","ETHUSD",1751322273345,5.00899884,2490.8,2490.3,10.22]
["bitfinex","ETHUSD",1751322273549,0.9941,2490.8,2490.5,6.19480009]
["bitfinex","ETHUSD",1751322274016,0.01,2490.8,2490.5,6.19480009]
["bitfinex","ETHUSD",1751322274347,4.0248069,2490.8,2490.5,6.39480009]
["bitfinex","ETHUSD",1751322274536,0.01,2490.8,2490.5,6.39480009]
["bitfinex","ETHUSD",1751322275954,4.02478043,2490.8,2490.5,6.39480009]
["bitfinex","ETHUSD",1751322276618,0.01,2490.8,2490.5,6.39480009]
["bitfinex","ETHUSD",1751322278228,0.01,2490.8,2490.7,6.19480009]
["bitfinex","ETHUSD",1751322278429,0.01,2490.8,2490.7,10.20973565]
["bitfinex","ETHUSD",1751322278636,0.01,2490.8,2490.7,11.22803565]
["bitfinex","ETHUSD",1751322281855,0.01,2490.8,2490.7,21.22803565]
["bitfinex","ETHUSD",1751322285056,0.01,2490.8,2490.7,21.77803565]
["bitfinex","ETHUSD",1751322285251,0.01,2490.8,2490.7,25.21424503]
["bitfinex","ETHUSD",1751322290381,0.02,2491.1,2491.0,14.76535202]
["bitfinex","ETHUSD",1751322290582,0.02,2491.1,2491.0,20.96015211]
["bitfinex","ETHUSD",1751322290879,0.02,2491.1,2491.0,21.16015211]
["bitfinex","ETHUSD",1751322293579,0.02,2491.1,2491.0,27.71515211]
["bitfinex","ETHUSD",1751322293792,0.01,2491.6,2491.5,10.20844648]
["bitfinex","ETHUSD",1751322294155,0.01,2491.6,2491.5,10.40844648]
["bitfinex","ETHUSD",1751322294871,0.01,2491.6,2491.5,20.40844648]
["bitfinex","ETHUSD",1751322302498,0.01,2491.6,2491.5,21.17754648]
["bitfinex","ETHUSD",1751322302788,0.01,2491.6,2491.5,22.27904458]
["bitfinex","ETHUSD",1751322304454,0.01,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1751322304658,0.01,2491.8,2491.7,10.97722432]
["bitfinex","ETHUSD",1751322312587,0.01,2491.8,2491.7,11.17722432]
["bitfinex","ETHUSD",1751322315595,0.01,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751322315830,0.01,2492.1,2492.0,28.37612137]
["bitfinex","ETHUSD",1751322316123,0.01,2492.1,2492.0,28.57612137]
["bitfinex","ETHUSD",1751322320124,0.7728,2492.7,2492.0,24.56328028]
["bitfinex","ETHUSD",1751322320356,0.7728,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751322321521,4.01075745,2493.3,2492.3,16.75706943]
["bitfinex","ETHUSD",1751322321522,0.7939,2493.4,2492.7,0.7874]
["bitfinex","ETHUSD",1751322321744,0.7939,2493.4,2493.1,6.19480009]
["bitfinex","ETHUSD",1751322321924,0.01,2493.5,2493.3,10.20545135]
["bitfinex","ETHUSD",1751322322269,0.01,2493.5,2493.4,14.01058795]
["bitfinex","ETHUSD",1751322322629,0.01,2493.5,2493.4,10.0]
["bitfinex","ETHUSD",1751322322847,0.01,2493.5,2493.4,14.01058795]
["bitfinex","ETHUSD",1751322323024,0.01,2493.5,2493.4,17.119538]
["bitfinex","ETHUSD",1751322325023,0.01,2493.5,2493.4,14.01058795]
["bitfinex","ETHUSD",1751322326459,0.01,2493.5,2493.4,10.0]
["bitfinex","ETHUSD",1751322326655,0.01,2493.5,2493.4,14.01058795]
["bitfinex","ETHUSD",1751322327075,0.01,2493.5,2493.4,10.0]
["bitfinex","ETHUSD",1751322327441,0.01,2493.5,2493.4,14.01058795]
["bitfinex","ETHUSD",1751322327850,0.01,2493.5,2493.4,10.0]
["bitfinex","ETHUSD",1751322329870,0.01,2493.5,2493.3,0.29737978]
["bitfinex","ETHUSD",1751322330076,0.8012,2493.4,2493.3,16.567]
["bitfinex","ETHUSD",1751322331756,0.8012,2493.4,2493.3,16.767]
["bitfinex","ETHUSD",1751322331956,0.8012,2493.4,2493.3,10.2]
["bitfinex","ETHUSD",1751322333680,0.01,2493.5,2493.3,16.39480009]
["bitfinex","ETHUSD",1751322341972,4.02052468,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322342172,4.02052468,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751322343273,0.01,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751322343489,0.01,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751322346808,0.01,2493.5,2493.3,4.01068892]
["bitfinex","ETHUSD",1751322346971,0.01,2493.5,2493.3,8.63644534]
["bitfinex","ETHUSD",1751322347180,0.01,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751322349407,0.01,2493.5,2493.2,14.01081946]
["bitfinex","ETHUSD",1751322350291,0.01,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751322351394,4.0204382,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751322351599,0.8092,2493.4,2493.2,10.0]
["bitfinex","ETHUSD",1751322351783,4.81982777,2493.4,2493.2,10.0]
["bitfinex","ETHUSD",1751322352168,0.8092,2493.4,2493.2,10.0]
["bitfinex","ETHUSD",1751322356214,4.81979909,2493.4,2493.2,10.0]
["bitfinex","ETHUSD",1751322356710,0.8092,2493.4,2493.0,0.02]
["bitfinex","ETHUSD",1751322356918,4.01089626,2493.3,2493.0,0.02]
["bitfinex","ETHUSD",1751322357089,5.01986608,2493.4,2493.0,0.02]
["bitfinex","ETHUSD",1751322357608,5.01986608,2493.4,2493.0,10.02]
["bitfinex","ETHUSD",1751322357917,1.0092,2493.4,2493.0,0.02]
["bitfinex","ETHUSD",1751322358480,5.019856,2493.4,2493.0,0.02]
["bitfinex","ETHUSD",1751322358817,6.57959082,2493.4,2493.0,0.02]
["bitfinex","ETHUSD",1751322359483,2.56893482,2493.4,2493.0,0.02]
["bitfinex","ETHUSD",1751322360323,1.0092,2493.4,2493.0,14.0311893]
["bitfinex","ETHUSD",1751322360620,1.0092,2493.4,2493.0,10.02]
["bitfinex","ETHUSD",1751322360807,5.01980827,2493.4,2493.0,10.02]
["bitfinex","ETHUSD",1751322361010,1.0092,2493.4,2493.0,10.02]
["bitfinex","ETHUSD",1751322361321,5.01982917,2493.4,2493.0,10.02]
["bitfinex","ETHUSD",1751322361522,1.0092,2493.4,2493.0,10.02]
["bitfinex","ETHUSD",1751322365824,1.0092,2493.4,2493.0,14.03121319]
["bitfinex","ETHUSD",1751322366021,0.2,2493.4,2493.1,10.20572068]
["bitfinex","ETHUSD",1751322367723,0.01,2493.5,2493.3,10.98974889]
["bitfinex","ETHUSD",1751322369341,0.01,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751322370342,0.01,2493.5,2493.3,11.18967299]
["bitfinex","ETHUSD",1751322370643,0.01,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751322373246,0.01,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322373546,0.01,2493.5,2493.3,4.21074749]
["bitfinex","ETHUSD",1751322374618,0.01,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322375651,4.02044823,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322376337,0.01,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322376843,4.02045047,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322377234,0.01,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322378454,4.02042904,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322378656,0.01,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751322382981,0.01,2493.5,2493.4,6.96810009]
["bitfinex","ETHUSD",1751322383340,0.01,2493.5,2493.4,11.17868804]
["bitfinex","ETHUSD",1751322389484,0.01,2493.5,2493.4,21.17868804]
["bitfinex","ETHUSD",1751322391854,0.01,2493.9,2493.8,6.94860009]
["bitfinex","ETHUSD",1751322392181,0.01,2493.9,2493.8,10.95854475]
["bitfinex","ETHUSD",1751322392384,0.01,2493.9,2493.8,13.11000066]
["bitfinex","ETHUSD",1751322395201,0.01,2493.9,2493.8,9.100056]
["bitfinex","ETHUSD",1751322395370,0.01,2493.9,2493.8,13.11000066]
["bitfinex","ETHUSD",1751322396070,0.01,2493.9,2493.8,9.100056]
["bitfinex","ETHUSD",1751322396799,0.01,2493.9,2493.8,13.11000066]
["bitfinex","ETHUSD",1751322399602,0.01,2493.9,2493.8,9.100056]
["bitfinex","ETHUSD",1751322400302,0.01,2493.9,2493.8,13.11000066]
["bitfinex","ETHUSD",1751322401373,0.01,2493.9,2493.7,10.0]
["bitfinex","ETHUSD",1751322401776,0.01,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751322402475,0.01,2493.9,2493.6,10.2]
["bitfinex","ETHUSD",1751322402697,0.01,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751322403075,4.01980938,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751322404210,0.01,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751322404705,0.7701,2493.8,2493.4,0.02]
["bitfinex","ETHUSD",1751322404912,0.2,2493.7,2493.4,0.02]
["bitfinex","ETHUSD",1751322405107,4.21017906,2493.7,2493.4,0.02]
["bitfinex","ETHUSD",1751322409180,0.2,2493.7,2493.4,0.02]
["bitfinex","ETHUSD",1751322409514,4.81382711,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751322411992,4.2103604,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322412197,0.2,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322412415,4.21028888,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322422341,0.2,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322422845,4.21027453,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322424070,6.744,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322424266,10.754283,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322425363,6.744,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322426165,10.75427765,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322426472,6.744,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322426765,10.75427834,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322427270,6.744,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322428027,0.2,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751322428241,0.01,2493.7,2493.6,4.83516628]
["bitfinex","ETHUSD",1751322428451,0.01,2493.7,2493.6,14.83516628]
["bitfinex","ETHUSD",1751322433337,0.01,2493.7,2493.6,10.8249]
["bitfinex","ETHUSD",1751322434060,0.01,2493.7,2493.6,10.0]
["bitfinex","ETHUSD",1751322434669,0.01,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751322434865,0.01,2493.7,2493.5,1.39023406]
["bitfinex","ETHUSD",1751322436468,0.01,2493.7,2493.5,7.58503415]
["bitfinex","ETHUSD",1751322437678,0.01,2493.7,2493.5,11.59544153]
["bitfinex","ETHUSD",1751322439884,0.01,2493.7,2493.5,7.58503415]
["bitfinex","ETHUSD",1751322440973,0.01,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751322441169,0.01,2493.7,2493.6,6.6432456]
["bitfinex","ETHUSD",1751322441374,0.01,2493.7,2493.6,2.63297932]
["bitfinex","ETHUSD",1751322442260,0.01,2493.7,2493.6,6.6432456]
["bitfinex","ETHUSD",1751322442460,0.01,2493.7,2493.6,17.4464456]
["bitfinex","ETHUSD",1751322452202,0.01,2493.7,2493.6,12.63297932]
["bitfinex","ETHUSD",1751322452405,0.01,2493.7,2493.6,14.01026628]
["bitfinex","ETHUSD",1751322455506,0.01,2493.7,2493.6,14.79576628]
["bitfinex","ETHUSD",1751322460332,0.01,2493.7,2493.6,14.01026628]
["bitfinex","ETHUSD",1751322465701,0.01,2493.7,2493.6,14.80386628]
["bitfinex","ETHUSD",1751322468760,0.01,2493.7,2493.6,10.0]
["bitfinex","ETHUSD",1751322469052,0.01,2493.7,2493.5,0.22]
["bitfinex","ETHUSD",1751322469364,0.8039,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322469864,4.81416628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322473957,5.1879332,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322474162,4.81416628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322478657,0.8039,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322478858,0.2,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322479028,6.738,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322480057,6.737,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322481230,0.2,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322481462,0.01,2493.7,2493.5,1.54849852]
["bitfinex","ETHUSD",1751322481661,6.547,2493.7,2493.6,6.19480009]
["bitfinex","ETHUSD",1751322494580,6.547,2493.7,2493.5,0.22]
["bitfinex","ETHUSD",1751322494769,6.547,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322515417,6.547,2493.7,2493.6,6.19480009]
["bitfinex","ETHUSD",1751322519521,4.83416628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322519724,1.0239,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322519926,0.2,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322524217,4.21026628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322524422,0.2,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322524724,5.76963502,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322526306,1.75936874,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322526625,0.2,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322532342,6.5131974,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322532844,10.5233147,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322533139,6.5131974,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322533517,10.52332893,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322533716,6.5131974,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322533918,10.5233075,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322534846,6.5131974,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322535043,0.8265,2493.8,2493.5,0.02]
["bitfinex","ETHUSD",1751322535221,6.529,2493.7,2493.5,6.21480009]
["bitfinex","ETHUSD",1751322536650,0.01,2493.9,2493.7,4.01003187]
["bitfinex","ETHUSD",1751322536947,0.01,2493.9,2493.7,10.20483196]
["bitfinex","ETHUSD",1751322537853,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751322538048,0.01,2493.9,2493.8,14.00994466]
["bitfinex","ETHUSD",1751322538250,0.01,2493.9,2493.8,14.99144466]
["bitfinex","ETHUSD",1751322538443,0.01,2493.9,2493.8,17.51107723]
["bitfinex","ETHUSD",1751322548947,0.01,2493.9,2493.8,13.50113257]
["bitfinex","ETHUSD",1751322549147,0.01,2493.9,2493.8,16.39480009]
["bitfinex","ETHUSD",1751322549456,0.01,2493.9,2493.8,16.19480009]
["bitfinex","ETHUSD",1751322549671,0.01,2493.9,2493.5,0.22]
["bitfinex","ETHUSD",1751322549672,0.7783,2493.8,2493.5,0.22]
["bitfinex","ETHUSD",1751322549859,6.726,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322550250,10.73612817,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322550485,6.726,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322552081,4.83136628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322553690,5.20529566,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322558352,10.91019566,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322558553,6.89992938,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322558992,10.91019566,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322559297,10.53626628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322562396,2.197,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322562621,6.526,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322562909,10.53626628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322563781,6.526,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751322568280,2.207,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322568480,2.007,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322568685,6.525,2493.6,2493.5,0.8435]
["bitfinex","ETHUSD",1751322569109,6.525,2493.6,2493.5,1.97038642]
["bitfinex","ETHUSD",1751322569294,6.525,2493.6,2493.5,5.98071584]
["bitfinex","ETHUSD",1751322571091,0.01,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751322571294,6.535,2493.7,2493.6,10.20506637]
["bitfinex","ETHUSD",1751322571626,6.535,2493.7,2493.6,6.19480009]
["bitfinex","ETHUSD",1751322571830,6.535,2493.7,2493.6,7.83540584]
["bitfinex","ETHUSD",1751322574735,6.535,2493.7,2493.6,6.19480009]
["bitfinex","ETHUSD",1751322578937,6.535,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322579138,7.3522,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322579305,6.535,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322585246,10.54513124,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322586328,6.535,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751322596424,6.521,2493.6,2493.5,6.88399032]
["bitfinex","ETHUSD",1751322597420,0.01,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751322597946,0.01,2493.7,2493.6,21.22926637]
["bitfinex","ETHUSD",1751322603366,0.01,2493.9,2493.8,14.00994466]
["bitfinex","ETHUSD",1751322603579,0.01,2493.9,2493.8,21.18084475]
["bitfinex","ETHUSD",1751322603785,0.01,2493.9,2493.8,24.75296256]
["bitfinex","ETHUSD",1751322612397,0.00741,2494.4,2494.1,4.00943845]
["bitfinex","ETHUSD",1751322612566,0.00741,2494.4,2494.1,6.19480009]
["bitfinex","ETHUSD",1751322612767,4.01645793,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322614187,0.00741,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322614384,5.69102588,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322615720,1.68201514,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322616026,0.00741,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322616600,0.00741,2494.4,2494.2,4.20928464]
["bitfinex","ETHUSD",1751322617485,0.00741,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322620006,0.00741,2494.4,2494.2,4.20922502]
["bitfinex","ETHUSD",1751322623243,0.00741,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322627857,5.09079164,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751322628012,0.7573,2494.3,2494.0,10.0]
["bitfinex","ETHUSD",1751322628209,0.7573,2494.3,2494.0,10.2]
["bitfinex","ETHUSD",1751322629944,0.7573,2494.3,2494.0,14.20961236]
["bitfinex","ETHUSD",1751322632030,0.7573,2494.3,2494.0,14.20952568]
["bitfinex","ETHUSD",1751322635562,0.7573,2494.3,2494.1,4.009444]
["bitfinex","ETHUSD",1751322635764,0.7573,2494.3,2494.0,14.2095316]
["bitfinex","ETHUSD",1751322636432,0.7573,2494.3,2494.1,4.00945327]
["bitfinex","ETHUSD",1751322637457,0.7573,2494.3,2494.0,14.20954152]
["bitfinex","ETHUSD",1751322637661,0.7573,2494.3,2494.0,10.2]
["bitfinex","ETHUSD",1751322637831,0.7573,2494.3,2494.0,14.20960082]
["bitfinex","ETHUSD",1751322638542,0.7573,2494.3,2494.1,4.00942521]
["bitfinex","ETHUSD",1751322639244,0.00741,2494.4,2494.2,4.00919609]
["bitfinex","ETHUSD",1751322639445,0.00741,2494.4,2494.3,10.20394093]
["bitfinex","ETHUSD",1751322640063,0.00741,2494.4,2494.3,20.40394093]
["bitfinex","ETHUSD",1751322640368,0.01,2494.5,2494.4,4.80628011]
["bitfinex","ETHUSD",1751322641049,0.01,2494.5,2494.4,11.32028011]
["bitfinex","ETHUSD",1751322641354,0.01,2494.5,2494.4,14.74503826]
["bitfinex","ETHUSD",1751322643567,0.01,2494.5,2494.4,15.04630955]
["bitfinex","ETHUSD",1751322644872,0.01,2494.5,2494.4,25.04630955]
["bitfinex","ETHUSD",1751322651251,0.01,2494.5,2494.4,25.04430955]
["bitfinex","ETHUSD",1751322662389,0.01,2494.7,2494.6,14.7709587]
["bitfinex","ETHUSD",1751322662557,0.01,2494.7,2494.6,29.72028667]
["bitfinex","ETHUSD",1751322664890,0.01,2494.7,2494.6,29.91810408]
["bitfinex","ETHUSD",1751322665493,0.2,2495.8,2494.9,4.77047668]
["bitfinex","ETHUSD",1751322665787,1.14018457,2495.7,2495.4,6.19480009]
["bitfinex","ETHUSD",1751322665958,0.37468457,2495.6,2495.4,6.19480009]
["bitfinex","ETHUSD",1751322666154,0.7655,2495.7,2495.4,10.20216531]
["bitfinex","ETHUSD",1751322666359,0.7655,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751322666992,0.7655,2495.7,2495.5,4.20715212]
["bitfinex","ETHUSD",1751322667803,0.7655,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751322669568,0.3750825,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751322669793,4.77246405,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751322669993,1.26274641,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751322671464,0.7655,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751322672403,1.988,2496.1,2495.5,0.2]
["bitfinex","ETHUSD",1751322672404,0.20945524,2496.5,2495.7,10.0]
["bitfinex","ETHUSD",1751322672699,1.16560414,2496.4,2495.9,10.0]
["bitfinex","ETHUSD",1751322672905,0.37490414,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751322673071,0.7907,2496.4,2495.7,10.0]
["bitfinex","ETHUSD",1751322673266,0.7907,2496.4,2495.9,10.2]
["bitfinex","ETHUSD",1751322673267,0.65246955,2496.3,2495.9,10.2]
["bitfinex","ETHUSD",1751322673498,0.27777,2496.3,2495.9,4.20655188]
["bitfinex","ETHUSD",1751322673910,0.27777,2496.3,2495.9,4.20656591]
["bitfinex","ETHUSD",1751322674112,0.27777,2496.3,2495.9,14.20656591]
["bitfinex","ETHUSD",1751322674298,0.65232752,2496.3,2496.0,10.0]
["bitfinex","ETHUSD",1751322674497,0.37455752,2496.3,2496.0,10.0]
["bitfinex","ETHUSD",1751322674698,2.7777,2496.4,2496.0,10.40111033]
["bitfinex","ETHUSD",1751322675086,2.7777,2496.4,2496.0,6.39480009]
["bitfinex","ETHUSD",1751322675087,0.7907,2496.4,2496.0,6.39480009]
["bitfinex","ETHUSD",1751322675406,1.16523606,2496.4,2496.0,10.40119265]
["bitfinex","ETHUSD",1751322675615,0.7907,2496.4,2496.0,10.40119265]
["bitfinex","ETHUSD",1751322676379,0.7907,2496.4,2496.1,4.0061717]
["bitfinex","ETHUSD",1751322676805,0.7907,2496.4,2496.0,10.40113775]
["bitfinex","ETHUSD",1751322677308,0.7907,2496.4,2496.0,20.40113775]
["bitfinex","ETHUSD",1751322677683,0.7907,2496.4,2496.0,10.2]
["bitfinex","ETHUSD",1751322677978,0.7907,2496.4,2495.6,7.3012]
["bitfinex","ETHUSD",1751322677979,0.8271,2496.0,2495.5,4.00712366]
["bitfinex","ETHUSD",1751322678306,0.8271,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751322678810,4.00639152,2496.1,2495.6,10.0]
["bitfinex","ETHUSD",1751322678811,0.2,2496.1,2495.6,10.2]
["bitfinex","ETHUSD",1751322679014,0.2,2496.1,2494.8,4.00818636]
["bitfinex","ETHUSD",1751322679015,0.8271,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1751322679230,0.8271,2495.6,2495.1,4.30259538]
["bitfinex","ETHUSD",1751322679231,4.83427889,2495.6,2494.8,4.0082922]
["bitfinex","ETHUSD",1751322679512,0.8271,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1751322685332,0.8271,2495.5,2495.1,4.20772158]
["bitfinex","ETHUSD",1751322685516,0.8271,2495.5,2495.2,4.00761267]
["bitfinex","ETHUSD",1751322685834,0.8271,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1751322686833,0.8271,2495.5,2495.2,4.20768699]
["bitfinex","ETHUSD",1751322688636,0.8271,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1751322690446,0.8271,2495.5,2495.2,4.20768804]
["bitfinex","ETHUSD",1751322690842,0.8271,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1751322695359,0.2,2495.7,2495.4,4.77277356]
["bitfinex","ETHUSD",1751322695652,1.5329202,2496.4,2495.8,4.77202375]
["bitfinex","ETHUSD",1751322695653,0.37513841,2496.1,2495.8,4.77202375]
["bitfinex","ETHUSD",1751322695858,0.37513841,2496.0,2495.9,6.19480009]
["bitfinex","ETHUSD",1751322696166,0.37513841,2496.0,2495.9,10.20137086]
["bitfinex","ETHUSD",1751322696454,2.7734,2496.4,2495.9,10.20121675]
["bitfinex","ETHUSD",1751322696455,0.37513841,2496.3,2495.9,10.20121675]
["bitfinex","ETHUSD",1751322696652,2.7734,2496.4,2495.9,10.20121675]
["bitfinex","ETHUSD",1751322696653,0.37513841,2496.2,2496.0,4.00633658]
["bitfinex","ETHUSD",1751322696854,2.7734,2496.4,2496.0,4.00633658]
["bitfinex","ETHUSD",1751322697153,0.37509088,2496.3,2496.0,4.00633658]
["bitfinex","ETHUSD",1751322697360,0.37509088,2496.2,2496.0,4.00633658]
["bitfinex","ETHUSD",1751322697563,2.7734,2496.4,2496.0,4.00633658]
["bitfinex","ETHUSD",1751322697855,0.3751046,2496.3,2496.0,4.0063933]
["bitfinex","ETHUSD",1751322698047,0.3751046,2496.2,2496.0,4.0063933]
["bitfinex","ETHUSD",1751322698244,2.7734,2496.4,2496.0,5.50372482]
["bitfinex","ETHUSD",1751322698427,0.37512518,2496.3,2496.0,4.0063933]
["bitfinex","ETHUSD",1751322698626,0.37512518,2496.2,2495.9,10.201347]
["bitfinex","ETHUSD",1751322698825,2.7734,2496.4,2495.9,10.201347]
["bitfinex","ETHUSD",1751322699060,0.37512522,2496.3,2495.9,6.19480009]
["bitfinex","ETHUSD",1751322699255,0.37512522,2496.2,2495.9,6.19480009]
["bitfinex","ETHUSD",1751322699463,6.77928279,2496.4,2495.9,6.19480009]
["bitfinex","ETHUSD",1751322699651,0.37515977,2496.3,2495.9,6.19480009]
["bitfinex","ETHUSD",1751322699961,0.37515977,2496.2,2495.8,14.7721197]
["bitfinex","ETHUSD",1751322700166,6.77925907,2496.4,2495.9,3.15107113]
["bitfinex","ETHUSD",1751322700332,0.37517282,2496.3,2495.9,3.15107113]
["bitfinex","ETHUSD",1751322700531,0.37517282,2496.2,2495.9,3.15107113]
["bitfinex","ETHUSD",1751322700834,2.7734,2496.4,2495.9,7.15762142]
["bitfinex","ETHUSD",1751322701054,0.37517267,2496.3,2496.0,4.00640312]
["bitfinex","ETHUSD",1751322701257,0.37517267,2496.2,2495.9,3.15107113]
["bitfinex","ETHUSD",1751322701441,0.8222,2496.0,2495.2,1.89430544]
["bitfinex","ETHUSD",1751322701642,0.8222,2496.0,2495.5,14.00721237]
["bitfinex","ETHUSD",1751322701857,4.82861656,2496.0,2495.5,10.0]
["bitfinex","ETHUSD",1751322702043,0.8222,2496.0,2495.5,10.0]
["bitfinex","ETHUSD",1751322702864,4.82864285,2496.0,2495.5,10.0]
["bitfinex","ETHUSD",1751322703863,0.8222,2496.0,2495.5,10.0]
["bitfinex","ETHUSD",1751322704032,0.8222,2496.0,2495.6,4.00695666]
["bitfinex","ETHUSD",1751322704236,0.8222,2496.0,2495.6,4.78345666]
["bitfinex","ETHUSD",1751322704437,0.8222,2496.0,2495.7,4.00680755]
["bitfinex","ETHUSD",1751322704673,4.00507692,2496.9,2496.3,4.00592071]
["bitfinex","ETHUSD",1751322704860,4.38037786,2496.8,2496.2,6.19480009]
["bitfinex","ETHUSD",1751322705164,5.20273856,2496.7,2496.1,16.572]
["bitfinex","ETHUSD",1751322705379,0.37515721,2496.6,2496.2,4.00600408]
["bitfinex","ETHUSD",1751322705577,0.8222,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322705578,0.37515721,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322705741,0.37515721,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751322707357,0.37515721,2496.4,2496.3,14.99872877]
["bitfinex","ETHUSD",1751322707678,0.37515721,2496.4,2496.3,17.5186894]
["bitfinex","ETHUSD",1751322709179,0.37515721,2496.8,2496.4,10.0]
["bitfinex","ETHUSD",1751322709352,0.37510942,2496.7,2496.4,10.0]
["bitfinex","ETHUSD",1751322709557,0.37510942,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322709766,0.37510942,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751322710888,0.37510942,2496.5,2496.4,22.9205238]
["bitfinex","ETHUSD",1751322711097,0.37510942,2496.8,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322711396,0.37510942,2496.7,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322711562,0.37510942,2496.6,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322711883,0.9699,2496.9,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322712049,0.37505639,2496.8,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322712245,0.37505639,2496.7,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322712446,0.37505639,2496.6,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322712649,0.9699,2496.9,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322712900,0.37500293,2496.8,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322713080,0.9699,2496.9,2496.4,12.9205238]
["bitfinex","ETHUSD",1751322713260,0.37488375,2496.8,2496.5,6.43431921]
["bitfinex","ETHUSD",1751322713458,0.9699,2496.9,2496.5,6.43431921]
["bitfinex","ETHUSD",1751322714065,0.9699,2496.9,2496.5,2.4287219]
["bitfinex","ETHUSD",1751322714066,1.3447763,2496.9,2496.5,2.4287219]
["bitfinex","ETHUSD",1751322714285,0.9699,2496.9,2496.6,6.19480009]
["bitfinex","ETHUSD",1751322714468,0.9874,2497.2,2496.8,6.19480009]
["bitfinex","ETHUSD",1751322714655,0.37474093,2497.1,2496.8,6.19480009]
["bitfinex","ETHUSD",1751322715469,0.37474093,2497.1,2496.8,11.64046907]
["bitfinex","ETHUSD",1751322715665,0.37474093,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751322716148,1.16214093,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322717291,5.16664271,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322717586,0.7874,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322717787,1.16173994,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322719189,0.7874,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322719390,1.16173994,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322720194,5.16623914,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322720361,0.37433994,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751322720568,0.7874,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322720796,1.16173994,2497.2,2496.9,0.70173207]
["bitfinex","ETHUSD",1751322721398,5.16623147,2497.2,2496.9,0.70173207]
["bitfinex","ETHUSD",1751322721571,4.37908707,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751322721771,4.00474713,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751322723071,4.79196654,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322724602,4.00465527,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751322725315,0.2,2497.4,2496.9,10.39970056]
["bitfinex","ETHUSD",1751322725316,4.00423367,2497.4,2496.9,10.39970056]
["bitfinex","ETHUSD",1751322725617,4.00423367,2497.4,2496.9,7.91534168]
["bitfinex","ETHUSD",1751322725788,4.00423367,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1751322726185,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751322726580,4.00438635,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751322727918,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751322728904,4.00448502,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322729305,0.2,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751322729306,4.20442405,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751322729491,4.00436009,2497.3,2496.7,11.00049321]
["bitfinex","ETHUSD",1751322729695,4.00436009,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1751322731391,4.00448749,2497.2,2496.7,0.8005]
["bitfinex","ETHUSD",1751322731591,4.00448749,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751322732198,6.544,2497.1,2496.3,0.78]
["bitfinex","ETHUSD",1751322732519,0.7637,2496.8,2496.0,4.00633744]
["bitfinex","ETHUSD",1751322732825,0.7637,2496.8,2496.1,10.0]
["bitfinex","ETHUSD",1751322732826,0.2,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322732988,4.20561343,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1751322733186,4.20561343,2496.5,2496.0,10.2]
["bitfinex","ETHUSD",1751322733386,0.2,2496.5,2496.0,14.20639097]
["bitfinex","ETHUSD",1751322733709,4.2056079,2496.5,2496.0,10.2]
["bitfinex","ETHUSD",1751322734088,4.2056079,2496.5,2496.0,11.69864953]
["bitfinex","ETHUSD",1751322734708,4.0058135,2496.4,2496.0,11.69864953]
["bitfinex","ETHUSD",1751322734896,4.20566402,2496.5,2496.0,5.70505955]
["bitfinex","ETHUSD",1751322735219,4.20566402,2496.5,2496.0,1.69864953]
["bitfinex","ETHUSD",1751322736184,0.7637,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751322736396,4.76947497,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751322736717,0.7637,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751322736916,0.7637,2496.4,2495.7,0.8257]
["bitfinex","ETHUSD",1751322737117,6.55,2496.7,2495.9,10.2]
["bitfinex","ETHUSD",1751322737118,0.2,2496.3,2495.9,10.2]
["bitfinex","ETHUSD",1751322737322,4.00577301,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751322737709,4.00628495,2496.1,2495.7,10.8257]
["bitfinex","ETHUSD",1751322737922,4.00628495,2496.1,2495.6,4.00695916]
["bitfinex","ETHUSD",1751322737923,4.00628495,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322738093,4.00632405,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322739517,11.36151281,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751322739707,7.3554,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751322740425,7.3554,2496.2,2495.8,4.20671389]
["bitfinex","ETHUSD",1751322740926,7.3554,2496.2,2495.9,10.0]
["bitfinex","ETHUSD",1751322741290,0.7877,2496.9,2496.1,20.20098139]
["bitfinex","ETHUSD",1751322741530,0.2,2496.7,2496.3,4.00592349]
["bitfinex","ETHUSD",1751322742307,0.2,2496.7,2496.4,4.00576459]
["bitfinex","ETHUSD",1751322743417,0.2,2496.7,2496.4,10.0]
["bitfinex","ETHUSD",1751322743807,0.2,2496.7,2496.4,14.00573574]
["bitfinex","ETHUSD",1751322744899,0.2,2496.7,2496.3,14.00586231]
["bitfinex","ETHUSD",1751322745103,0.2,2496.7,2496.4,4.00576684]
["bitfinex","ETHUSD",1751322745605,0.2,2496.7,2496.3,11.82118275]
["bitfinex","ETHUSD",1751322746115,0.2,2496.7,2496.4,4.00576428]
["bitfinex","ETHUSD",1751322746318,0.2,2496.7,2496.3,15.8270298]
["bitfinex","ETHUSD",1751322746924,0.2,2496.7,2496.4,4.00575132]
["bitfinex","ETHUSD",1751322748435,0.2,2496.7,2496.4,6.62852768]
["bitfinex","ETHUSD",1751322748612,6.549,2496.8,2496.5,4.00552546]
["bitfinex","ETHUSD",1751322748817,0.2,2496.9,2496.6,4.00542964]
["bitfinex","ETHUSD",1751322749019,6.749,2496.9,2496.4,13.77538103]
["bitfinex","ETHUSD",1751322749218,6.749,2496.9,2496.5,4.00553755]
["bitfinex","ETHUSD",1751322749412,6.749,2496.9,2496.5,4.00545095]
["bitfinex","ETHUSD",1751322750839,6.749,2496.9,2496.4,13.77541858]
["bitfinex","ETHUSD",1751322750840,6.749,2496.9,2496.4,13.7753461]
["bitfinex","ETHUSD",1751322751338,6.749,2496.9,2496.5,4.00560312]
["bitfinex","ETHUSD",1751322752253,0.2,2496.9,2496.5,4.00560312]
["bitfinex","ETHUSD",1751322752408,6.747,2496.9,2496.4,9.76967645]
["bitfinex","ETHUSD",1751322752608,6.747,2496.9,2496.5,10.97696765]
["bitfinex","ETHUSD",1751322752812,6.747,2496.9,2496.5,14.98247604]
["bitfinex","ETHUSD",1751322753342,6.745,2496.9,2496.7,4.00528636]
["bitfinex","ETHUSD",1751322753850,6.745,2496.9,2496.6,4.00536671]
["bitfinex","ETHUSD",1751322755153,0.2,2496.9,2496.7,4.00527298]
["bitfinex","ETHUSD",1751322755448,2.208,2497.2,2496.8,5.02509507]
["bitfinex","ETHUSD",1751322755628,2.208,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1751322755629,6.91691092,2497.1,2496.9,10.0]
["bitfinex","ETHUSD",1751322755945,0.37491092,2497.0,2496.9,10.0]
["bitfinex","ETHUSD",1751322756634,0.37491092,2497.0,2496.9,14.00496615]
["bitfinex","ETHUSD",1751322756849,0.37491092,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751322757052,0.37491092,2497.0,2496.9,1.90045374]
["bitfinex","ETHUSD",1751322757357,0.37491092,2497.0,2496.9,6.10541989]
["bitfinex","ETHUSD",1751322757849,0.37491092,2497.3,2497.0,4.00478066]
["bitfinex","ETHUSD",1751322758047,0.37491092,2497.2,2497.0,4.00478066]
["bitfinex","ETHUSD",1751322758225,8.748,2497.4,2497.0,4.00478066]
["bitfinex","ETHUSD",1751322758428,0.37500284,2497.3,2496.9,6.10533553]
["bitfinex","ETHUSD",1751322758650,2.208,2497.4,2497.0,6.41527937]
["bitfinex","ETHUSD",1751322758852,0.375019,2497.3,2497.0,6.41527937]
["bitfinex","ETHUSD",1751322759048,8.749,2497.4,2497.0,6.41527937]
["bitfinex","ETHUSD",1751322759330,0.37501971,2497.3,2497.0,6.41527937]
["bitfinex","ETHUSD",1751322759663,8.749,2497.4,2497.0,2.41048263]
["bitfinex","ETHUSD",1751322759863,0.37499572,2497.3,2497.0,2.41048263]
["bitfinex","ETHUSD",1751322760163,12.75317847,2497.4,2497.0,2.41048263]
["bitfinex","ETHUSD",1751322760362,0.37501202,2497.3,2497.0,2.41048263]
["bitfinex","ETHUSD",1751322760526,12.75317847,2497.4,2497.0,2.41048263]
["bitfinex","ETHUSD",1751322760731,0.37497529,2497.3,2496.9,16.10532563]
["bitfinex","ETHUSD",1751322760931,12.75317847,2497.4,2496.9,16.10532563]
["bitfinex","ETHUSD",1751322761158,12.75317847,2497.4,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322761159,4.3793114,2497.3,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322761366,4.00433611,2497.3,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322761534,12.75325827,2497.4,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322761858,0.37495755,2497.3,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322762066,12.75325827,2497.4,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322762259,0.37495722,2497.3,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322762464,4.00433366,2497.3,2496.9,12.10045374]
["bitfinex","ETHUSD",1751322762765,4.00452865,2497.2,2496.9,10.2]
["bitfinex","ETHUSD",1751322762936,0.813,2497.1,2496.9,10.0]
["bitfinex","ETHUSD",1751322764448,0.813,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751322764849,6.537,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751322766065,6.537,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322766263,10.541878,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322766471,4.00497174,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751322766974,10.54189737,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322767360,6.537,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322767555,6.537,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322768841,6.537,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322769671,6.537,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322769855,10.54183802,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322770573,6.537,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322771291,4.00480727,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322771569,10.53687463,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322771773,6.532,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322772342,6.532,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322773041,6.532,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322775581,10.53690129,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322776554,6.532,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322777988,5.01774472,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751322778182,6.525,2497.0,2496.7,14.20527556]
["bitfinex","ETHUSD",1751322778347,6.525,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322778547,6.525,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322785701,10.52995191,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322786611,6.525,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322787582,10.52994352,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322787915,10.52994537,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322788215,6.525,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322788915,6.525,2497.0,2496.7,10.2]
["bitfinex","ETHUSD",1751322790219,10.52982867,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751322790788,4.00512656,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751322790988,0.2,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751322791188,6.514,2496.7,2496.5,10.0]
["bitfinex","ETHUSD",1751322791907,6.514,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751322794923,6.514,2496.7,2496.5,10.0]
["bitfinex","ETHUSD",1751322796633,6.514,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751322796832,6.514,2496.7,2496.4,10.2]
["bitfinex","ETHUSD",1751322799612,10.5193221,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751322799812,4.00546531,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322800014,10.51938499,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751322800641,4.00545611,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322800836,10.51942249,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751322801535,4.00548678,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322801728,1.55173093,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322802131,5.557315,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322802912,1.55173093,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751322803338,0.9924,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751322803636,6.514,2496.7,2496.4,7.14710009]
["bitfinex","ETHUSD",1751322803840,6.514,2496.6,2496.4,20.95273688]
["bitfinex","ETHUSD",1751322804238,6.514,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751322805415,6.514,2496.6,2496.5,4.20560785]
["bitfinex","ETHUSD",1751322805825,6.514,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751322806245,6.514,2496.6,2496.5,4.20560785]
["bitfinex","ETHUSD",1751322806746,6.514,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751322807151,6.514,2496.6,2496.5,4.20560785]
["bitfinex","ETHUSD",1751322807333,6.514,2496.6,2496.5,6.72144593]
["bitfinex","ETHUSD",1751322808223,6.514,2496.6,2496.5,2.71583808]
["bitfinex","ETHUSD",1751322808524,6.514,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751322809454,6.514,2496.6,2496.5,4.96280785]
["bitfinex","ETHUSD",1751322810522,6.514,2496.6,2496.5,0.9572]
["bitfinex","ETHUSD",1751322811042,6.514,2496.6,2496.5,4.96280785]
["bitfinex","ETHUSD",1751322812150,6.514,2496.6,2496.5,14.96280785]
["bitfinex","ETHUSD",1751322813155,6.514,2496.6,2496.5,17.47914153]
["bitfinex","ETHUSD",1751322813956,6.514,2496.6,2496.5,10.2]
["bitfinex","ETHUSD",1751322820081,6.514,2496.6,2496.5,10.0]
["bitfinex","ETHUSD",1751322820276,6.514,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322820577,6.514,2496.6,2496.3,10.2]
["bitfinex","ETHUSD",1751322821773,4.00567969,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322821981,7.2687,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322821982,12.34613845,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322823482,8.34061512,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322824884,12.34607778,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322826151,11.59137778,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322826356,6.514,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322827769,10.51945237,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322828371,6.514,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322829377,4.00533568,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322829378,6.514,2496.5,2496.3,10.40057969]
["bitfinex","ETHUSD",1751322829584,6.514,2496.5,2496.3,6.39480009]
["bitfinex","ETHUSD",1751322830292,6.514,2496.4,2496.3,10.40072562]
["bitfinex","ETHUSD",1751322830601,6.514,2496.4,2496.3,6.39480009]
["bitfinex","ETHUSD",1751322831299,0.2,2496.8,2496.3,8.91144279]
["bitfinex","ETHUSD",1751322831509,6.514,2496.5,2496.4,4.00566863]
["bitfinex","ETHUSD",1751322831891,6.514,2496.5,2496.3,12.91730525]
["bitfinex","ETHUSD",1751322835314,2.191,2496.8,2496.4,4.00575861]
["bitfinex","ETHUSD",1751322835515,6.88919022,2496.7,2496.3,10.40063071]
["bitfinex","ETHUSD",1751322835687,6.514,2496.7,2496.3,10.40063071]
["bitfinex","ETHUSD",1751322836385,6.514,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322838625,0.76,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322839287,6.514,2496.7,2496.3,4.20591874]
["bitfinex","ETHUSD",1751322840436,6.514,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322840653,10.519295,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322841428,6.514,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322842402,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322843338,0.37530116,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322843499,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322843800,0.37530107,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322844000,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322844219,0.375301,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322844438,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322844757,0.37530941,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322844926,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322845125,0.37530948,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322845327,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322845624,0.37531601,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322845826,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322846026,0.37531941,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322846226,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322846455,0.37533225,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322846649,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322846843,0.37533215,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322847019,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322847219,0.3753321,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322847461,10.51929617,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322847625,0.37538964,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322847955,6.514,2496.7,2496.3,4.20590995]
["bitfinex","ETHUSD",1751322848255,0.37540418,2496.6,2496.3,4.20590995]
["bitfinex","ETHUSD",1751322848556,6.514,2496.7,2496.3,4.20590995]
["bitfinex","ETHUSD",1751322848757,0.37542001,2496.6,2496.3,4.20590995]
["bitfinex","ETHUSD",1751322848953,10.51929071,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322849128,0.37542087,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322849328,10.51929071,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322849548,0.37543879,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322849738,10.51929071,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322849934,4.38106089,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322850143,0.37554742,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322850340,4.00551519,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322850341,6.513,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751322850858,6.513,2496.4,2495.9,10.7588]
["bitfinex","ETHUSD",1751322851029,6.513,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751322851650,6.513,2496.4,2496.1,10.2]
["bitfinex","ETHUSD",1751322852792,12.07208192,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751322853552,12.07210879,2496.4,2495.8,10.0]
["bitfinex","ETHUSD",1751322853755,5.0343009,2496.2,2495.8,10.2]
["bitfinex","ETHUSD",1751322853961,6.513,2496.1,2495.8,14.20669121]
["bitfinex","ETHUSD",1751322856362,6.513,2496.1,2495.8,10.2]
["bitfinex","ETHUSD",1751322857459,6.513,2496.1,2495.8,14.20671364]
["bitfinex","ETHUSD",1751322858535,6.513,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322858737,6.513,2496.1,2495.8,10.2]
["bitfinex","ETHUSD",1751322860049,6.513,2496.1,2495.8,14.20672514]
["bitfinex","ETHUSD",1751322860244,6.513,2496.1,2495.8,10.2]
["bitfinex","ETHUSD",1751322860450,6.513,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322861471,6.513,2496.1,2495.8,4.20672757]
["bitfinex","ETHUSD",1751322864274,6.513,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322866174,6.513,2496.1,2495.8,4.20671538]
["bitfinex","ETHUSD",1751322866369,6.513,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322868378,10.51925521,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322868579,8.06835661,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322871092,0.37510223,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751322871388,6.513,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322872393,10.51929724,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751322872996,0.2,2496.2,2495.8,6.39480009]
["bitfinex","ETHUSD",1751322873290,2.8221,2496.6,2496.1,4.00623631]
["bitfinex","ETHUSD",1751322873493,7.08708422,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751322873700,0.37508422,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751322873865,10.71762673,2496.5,2496.3,4.31691196]
["bitfinex","ETHUSD",1751322874068,1.6459535,2496.4,2496.3,4.31691196]
["bitfinex","ETHUSD",1751322875297,0.37509083,2496.4,2496.3,4.31691196]
["bitfinex","ETHUSD",1751322875795,0.37509083,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751322875999,6.712,2496.5,2496.1,4.20621679]
["bitfinex","ETHUSD",1751322876167,0.37508806,2496.4,2496.1,4.20621679]
["bitfinex","ETHUSD",1751322876374,1.991,2496.7,2496.2,10.9966505]
["bitfinex","ETHUSD",1751322876693,6.88712035,2496.6,2496.4,6.16714194]
["bitfinex","ETHUSD",1751322876890,0.37512035,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322877068,0.37512035,2496.4,2496.3,4.20592464]
["bitfinex","ETHUSD",1751322877268,0.37512035,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751322879468,6.512,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322879675,0.37520365,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322879903,6.512,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322880081,0.37518089,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322880277,6.79365187,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322880483,6.511,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751322881301,4.80265187,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1751322881601,6.88618333,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322881816,0.37518333,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322881991,6.511,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751322882309,0.37519644,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322882507,4.0056444,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751322882807,4.0056444,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322882808,4.00580292,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322883300,6.02658633,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322883505,0.37523627,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322883704,4.20567915,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322883910,0.37522941,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322884209,4.20567915,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322884501,0.37522723,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322884717,4.20567915,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322884888,0.2,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322885208,0.2,2496.5,2496.1,14.00620369]
["bitfinex","ETHUSD",1751322885879,4.20563885,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322886094,0.37522351,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322886295,0.2,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322886812,0.2,2496.5,2496.1,14.0062477]
["bitfinex","ETHUSD",1751322887912,0.2,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322888712,0.2,2496.5,2496.1,14.00623785]
["bitfinex","ETHUSD",1751322889513,0.2,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322890091,4.00577751,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322890439,8.46081644,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322890737,12.46644038,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322891717,8.46081644,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322892121,12.46642782,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322893342,8.46081644,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322893929,1.95081644,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751322894227,6.51,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322894419,6.51,2496.4,2496.1,14.00624516]
["bitfinex","ETHUSD",1751322894717,6.51,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751322896114,6.51,2496.4,2496.1,14.00623728]
["bitfinex","ETHUSD",1751322899540,6.509,2496.3,2496.1,14.00623728]
["bitfinex","ETHUSD",1751322900230,9.625,2497.0,2496.2,6.16714194]
["bitfinex","ETHUSD",1751322900527,2.189,2496.8,2496.4,10.17282913]
["bitfinex","ETHUSD",1751322900719,0.37527047,2496.7,2496.4,10.17282913]
["bitfinex","ETHUSD",1751322900929,0.01,2496.5,2496.4,10.17282913]
["bitfinex","ETHUSD",1751322901123,0.01,2496.5,2496.4,21.69242097]
["bitfinex","ETHUSD",1751322901327,0.01,2496.5,2496.4,22.67892097]
["bitfinex","ETHUSD",1751322906241,0.2,2497.4,2496.6,0.8313]
["bitfinex","ETHUSD",1751322906414,0.37525726,2497.3,2497.2,6.16714194]
["bitfinex","ETHUSD",1751322906612,0.37525726,2497.3,2497.2,6.36714194]
["bitfinex","ETHUSD",1751322906812,0.37525726,2497.3,2497.2,10.37162696]
["bitfinex","ETHUSD",1751322907412,8.707,2497.6,2497.2,10.37162696]
["bitfinex","ETHUSD",1751322907607,0.37509199,2497.5,2497.2,6.36714194]
["bitfinex","ETHUSD",1751322907815,0.37509199,2497.4,2497.2,6.36714194]
["bitfinex","ETHUSD",1751322908140,6.718,2497.6,2497.2,6.36714194]
["bitfinex","ETHUSD",1751322908313,0.37481628,2497.5,2497.2,10.17161757]
["bitfinex","ETHUSD",1751322908508,0.01,2497.6,2497.4,6.16714194]
["bitfinex","ETHUSD",1751322908709,0.37481588,2497.5,2497.3,0.2]
["bitfinex","ETHUSD",1751322909043,0.01,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751322910038,4.0139074,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751322910545,0.01,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751322911155,4.01386766,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751322911320,4.00400511,2497.5,2497.3,0.2]
["bitfinex","ETHUSD",1751322911520,5.76285992,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751322912145,4.00401094,2497.5,2497.3,0.2]
["bitfinex","ETHUSD",1751322912445,4.00423214,2497.4,2496.9,10.8216]
["bitfinex","ETHUSD",1751322912628,4.00449398,2497.2,2496.9,1.0216]
["bitfinex","ETHUSD",1751322912828,10.51149398,2497.2,2496.9,1.0216]
["bitfinex","ETHUSD",1751322913033,6.507,2497.2,2496.9,1.0216]
["bitfinex","ETHUSD",1751322915052,6.507,2497.2,2496.9,7.18874194]
["bitfinex","ETHUSD",1751322916230,6.507,2497.2,2496.9,11.19368877]
["bitfinex","ETHUSD",1751322916442,6.507,2497.2,2497.1,6.16714194]
["bitfinex","ETHUSD",1751322916653,6.507,2497.2,2497.1,6.36714194]
["bitfinex","ETHUSD",1751322919058,0.21,2497.5,2497.1,6.36714194]
["bitfinex","ETHUSD",1751322919259,0.21,2497.5,2497.1,10.37178235]
["bitfinex","ETHUSD",1751322919666,6.506,2497.4,2497.1,10.37178235]
["bitfinex","ETHUSD",1751322920157,0.21,2497.5,2497.3,10.17143052]
["bitfinex","ETHUSD",1751322920331,0.01,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751322920532,0.01,2497.5,2497.4,14.20416433]
["bitfinex","ETHUSD",1751322920766,0.01,2497.5,2497.4,15.03516433]
["bitfinex","ETHUSD",1751322927469,0.01,2497.6,2497.5,14.004004]
["bitfinex","ETHUSD",1751322927669,0.01,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751322927847,0.01,2498.5,2498.3,5.90165683]
["bitfinex","ETHUSD",1751322928052,0.01,2498.5,2498.3,4.20264488]
["bitfinex","ETHUSD",1751322928251,0.01,2498.5,2498.3,0.2]
["bitfinex","ETHUSD",1751322929161,0.01,2498.5,2498.3,4.20270546]
["bitfinex","ETHUSD",1751322929363,0.01,2498.5,2498.3,0.2]
["bitfinex","ETHUSD",1751322931154,0.01,2498.5,2498.4,20.92470357]
["bitfinex","ETHUSD",1751322931348,0.01,2498.5,2498.4,30.14044255]
["bitfinex","ETHUSD",1751322936771,0.01,2498.5,2498.4,14.95756163]
["bitfinex","ETHUSD",1751322936966,0.01,2498.5,2498.4,21.45956163]
["bitfinex","ETHUSD",1751322937166,0.01,2498.5,2498.4,14.95756163]
["bitfinex","ETHUSD",1751322939354,0.01,2498.5,2498.4,21.45856163]
["bitfinex","ETHUSD",1751322940157,0.01,2498.5,2498.4,14.95756163]
["bitfinex","ETHUSD",1751322940358,0.01,2498.5,2498.4,17.47230061]
["bitfinex","ETHUSD",1751322940674,0.01,2498.5,2498.4,20.70356163]
["bitfinex","ETHUSD",1751322941252,0.01,2498.5,2498.4,14.20256163]
["bitfinex","ETHUSD",1751322948278,0.01,2498.5,2498.4,20.70256163]
["bitfinex","ETHUSD",1751322948474,0.01,2498.5,2498.4,14.20256163]
["bitfinex","ETHUSD",1751322948677,0.01,2498.5,2498.4,10.2]
["bitfinex","ETHUSD",1751322949274,0.01,2498.5,2498.4,14.20256163]
["bitfinex","ETHUSD",1751322955090,0.01,2498.5,2498.4,15.20256163]
["bitfinex","ETHUSD",1751322960890,0.01,2498.5,2498.4,10.2]
["bitfinex","ETHUSD",1751322961088,0.01,2498.5,2498.4,10.0]
["bitfinex","ETHUSD",1751322963817,0.01,2498.5,2498.4,14.00256163]
["bitfinex","ETHUSD",1751322970602,0.8238,2498.5,2498.3,0.02]
["bitfinex","ETHUSD",1751322971099,0.50443654,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322971604,4.50699817,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322973313,0.50443654,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322973611,4.50699817,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322973812,0.50443654,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322974420,4.50699817,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322975229,5.30999817,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322978636,5.6847938,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322980214,5.30999817,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322980549,5.68466761,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751322982447,6.23466761,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751323002863,12.73466761,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751323004370,12.74466761,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751323010541,12.74366761,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751323012560,13.70525924,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751323013271,19.87240118,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751323013480,0.75,2498.3,2497.4,0.7504]
["bitfinex","ETHUSD",1751323013673,0.2,2497.6,2497.4,0.7504]
["bitfinex","ETHUSD",1751323013872,6.449,2497.5,2497.4,0.7504]
["bitfinex","ETHUSD",1751323016580,1.984,2498.0,2497.5,0.7855]
["bitfinex","ETHUSD",1751323016880,6.499,2497.9,2497.8,0.7855]
["bitfinex","ETHUSD",1751323019458,6.499,2497.9,2497.8,4.7890231]
["bitfinex","ETHUSD",1751323019697,6.499,2497.9,2497.8,0.7855]
["bitfinex","ETHUSD",1751323022892,6.8742581,2497.9,2497.8,0.7855]
["bitfinex","ETHUSD",1751323023491,4.51707394,2498.4,2498.1,4.81869899]
["bitfinex","ETHUSD",1751323023492,0.01,2498.4,2498.1,4.81869899]
["bitfinex","ETHUSD",1751323023683,0.37522401,2498.3,2498.2,0.8158]
["bitfinex","ETHUSD",1751323027993,6.708,2498.4,2498.2,0.8158]
["bitfinex","ETHUSD",1751323028776,0.3751344,2498.3,2498.2,0.8158]
["bitfinex","ETHUSD",1751323030014,6.708,2498.4,2498.2,0.8158]
["bitfinex","ETHUSD",1751323030176,6.708,2498.4,2498.2,4.81864197]
["bitfinex","ETHUSD",1751323030371,6.708,2498.4,2498.2,0.8158]
["bitfinex","ETHUSD",1751323033672,12.204792,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1751323033971,0.37492582,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323034170,4.00278281,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323035690,10.71065922,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1751323035896,6.497,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323037504,6.507,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323039809,4.00288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323040021,4.01279522,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323042614,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323043290,4.01272417,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323046027,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323048129,4.01274791,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323048433,4.01281828,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323049702,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323050638,4.01274362,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323050954,4.00288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323051341,4.01280914,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323052432,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323053923,4.0127951,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323054216,4.00288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323054430,4.01279018,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323055058,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323055555,4.01273454,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323056316,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323056639,4.01273671,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323056955,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323057262,4.0127274,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323057963,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323058962,0.01,2498.3,2498.2,0.7537]
["bitfinex","ETHUSD",1751323059133,6.87946549,2498.3,2498.2,0.7537]
["bitfinex","ETHUSD",1751323061339,6.87946549,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323061540,10.50672935,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323061847,6.504,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323068872,10.50677365,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323069242,6.504,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323069439,0.01,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751323071787,6.493,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323082498,10.49588207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323082791,13.20910027,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323082995,13.75910027,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751323083868,4.00384368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323084066,10.49484368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323084263,12.02346993,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323089787,8.01962625,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323090012,12.02346993,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323092413,8.01962625,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323093131,12.02346993,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323099984,12.39815581,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323102856,6.86568588,2497.6,2497.5,6.18322658]
["bitfinex","ETHUSD",1751323103057,0.37468588,2497.6,2497.5,6.98832658]
["bitfinex","ETHUSD",1751323103352,0.7688,2498.1,2497.5,6.98832658]
["bitfinex","ETHUSD",1751323103353,6.491,2497.7,2497.5,7.18832658]
["bitfinex","ETHUSD",1751323104070,6.491,2497.7,2497.5,11.19231672]
["bitfinex","ETHUSD",1751323104442,6.491,2497.7,2497.6,4.00384289]
["bitfinex","ETHUSD",1751323104778,0.2,2498.0,2497.6,11.51963268]
["bitfinex","ETHUSD",1751323104978,6.8645274,2497.9,2497.8,10.16667704]
["bitfinex","ETHUSD",1751323105277,0.37454633,2497.9,2497.8,10.36667704]
["bitfinex","ETHUSD",1751323105482,0.37454633,2497.9,2497.8,11.17177704]
["bitfinex","ETHUSD",1751323106183,6.49,2498.0,2497.8,11.17177704]
["bitfinex","ETHUSD",1751323106854,0.01,2498.2,2498.0,4.78280256]
["bitfinex","ETHUSD",1751323107165,0.01,2498.2,2498.1,10.36626889]
["bitfinex","ETHUSD",1751323107373,0.38464554,2498.2,2498.1,10.36626889]
["bitfinex","ETHUSD",1751323110488,0.01,2498.2,2498.1,10.36626889]
["bitfinex","ETHUSD",1751323112568,0.01,2498.2,2498.1,6.36322658]
["bitfinex","ETHUSD",1751323113179,0.01,2498.2,2498.1,10.36626889]
["bitfinex","ETHUSD",1751323113482,0.01,2498.2,2498.1,6.36322658]
["bitfinex","ETHUSD",1751323114554,0.01,2498.2,2498.1,10.36626889]
["bitfinex","ETHUSD",1751323117684,0.01,2498.2,2498.1,6.36322658]
["bitfinex","ETHUSD",1751323117877,0.01,2498.2,2498.1,10.36626889]
["bitfinex","ETHUSD",1751323119502,0.01,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1751323119687,0.01,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323120061,4.01288791,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323120262,5.48544053,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323120986,1.48255262,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323122277,4.00304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323124201,4.37730478,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323131503,6.86126247,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323131683,12.5986714,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323132106,8.59562909,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323132603,12.5986714,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323132803,8.59562909,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323135587,6.86126247,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323140521,6.86126247,2498.1,2498.0,0.8183]
["bitfinex","ETHUSD",1751323142311,6.36126247,2498.1,2498.0,0.8183]
["bitfinex","ETHUSD",1751323143324,6.36126247,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323144709,0.21,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323145434,0.01,2498.2,2498.1,10.93456889]
["bitfinex","ETHUSD",1751323145742,0.01,2498.2,2498.1,11.13456889]
["bitfinex","ETHUSD",1751323147506,0.01,2498.2,2498.1,7.13152658]
["bitfinex","ETHUSD",1751323147826,0.01,2498.2,2498.1,11.13456889]
["bitfinex","ETHUSD",1751323148605,0.01,2498.2,2498.1,7.13152658]
["bitfinex","ETHUSD",1751323148935,0.01,2498.2,2498.1,9.75686646]
["bitfinex","ETHUSD",1751323149137,0.01,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323150133,0.01,2498.2,2498.0,4.02318175]
["bitfinex","ETHUSD",1751323150445,0.01,2498.2,2498.1,6.16322658]
["bitfinex","ETHUSD",1751323154237,0.38510324,2498.2,2498.1,6.16322658]
["bitfinex","ETHUSD",1751323154532,0.38510324,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323154838,0.01,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323155438,0.01,2498.2,2498.0,4.02319239]
["bitfinex","ETHUSD",1751323155630,0.01,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323156709,0.3750875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323159405,0.3750875,2498.1,2498.0,10.18642914]
["bitfinex","ETHUSD",1751323159742,0.3750875,2498.1,2498.0,7.60221471]
["bitfinex","ETHUSD",1751323161341,0.3750875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323161549,0.5750875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323163356,7.0590875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323163958,7.8093875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323164158,11.81242981,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323164366,13.39596309,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323165764,9.39292078,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323165921,13.39596309,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323166450,9.39292078,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323166615,13.39596309,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323176374,13.40596309,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323183496,11.82242981,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323199320,7.0690875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323199505,11.07212981,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323201928,7.0690875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323203001,11.07212981,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323204105,7.0690875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323206252,11.07212981,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323207132,7.0690875,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323208435,11.07212981,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323209740,14.19393145,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323209941,7.70993145,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323210240,13.63893145,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323212234,7.15993145,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323212412,0.5850875,2498.1,2498.0,4.33168133]
["bitfinex","ETHUSD",1751323212619,0.5850875,2498.1,2498.0,5.14708133]
["bitfinex","ETHUSD",1751323212820,7.0640875,2498.1,2498.0,5.14708133]
["bitfinex","ETHUSD",1751323213016,0.5850875,2498.1,2498.0,5.14708133]
["bitfinex","ETHUSD",1751323213212,6.8640875,2498.1,2498.0,5.14708133]
["bitfinex","ETHUSD",1751323213539,0.3850875,2498.1,2498.0,5.14708133]
["bitfinex","ETHUSD",1751323213741,6.8640875,2498.1,2498.0,6.06213699]
["bitfinex","ETHUSD",1751323215911,6.8640875,2498.1,2498.0,7.90831371]
["bitfinex","ETHUSD",1751323216110,0.3850875,2498.1,2498.0,7.90831371]
["bitfinex","ETHUSD",1751323218343,0.3850875,2498.1,2498.0,21.91151627]
["bitfinex","ETHUSD",1751323218558,0.3850875,2498.1,2498.0,22.21735965]
["bitfinex","ETHUSD",1751323218737,0.01,2498.1,2498.0,22.21735965]
["bitfinex","ETHUSD",1751323226949,0.01,2498.1,2498.0,21.91151627]
["bitfinex","ETHUSD",1751323228069,0.01,2498.1,2498.0,17.90831371]
["bitfinex","ETHUSD",1751323228223,0.01,2498.1,2498.0,10.22]
["bitfinex","ETHUSD",1751323231058,0.01,2498.1,2498.0,14.22320256]
["bitfinex","ETHUSD",1751323231561,0.01,2498.1,2498.0,10.22]
["bitfinex","ETHUSD",1751323231964,0.01,2498.1,2498.0,14.22320256]
["bitfinex","ETHUSD",1751323233758,0.01,2498.1,2498.0,10.22]
["bitfinex","ETHUSD",1751323233948,0.01,2498.1,2498.0,16.74452211]
["bitfinex","ETHUSD",1751323236673,0.01,2498.1,2498.0,12.74131955]
["bitfinex","ETHUSD",1751323236848,0.01,2498.1,2498.0,16.74452211]
["bitfinex","ETHUSD",1751323237164,0.01,2498.1,2498.0,12.74131955]
["bitfinex","ETHUSD",1751323237573,0.01,2498.1,2498.0,16.74452211]
["bitfinex","ETHUSD",1751323239946,0.01,2498.1,2498.0,12.74131955]
["bitfinex","ETHUSD",1751323240246,0.01,2498.1,2498.0,10.22]
["bitfinex","ETHUSD",1751323240872,0.01,2498.1,2498.0,14.22320256]
["bitfinex","ETHUSD",1751323243783,0.01,2498.1,2498.0,18.53329124]
["bitfinex","ETHUSD",1751323244582,0.01,2498.1,2498.0,19.28849124]
["bitfinex","ETHUSD",1751323244965,0.01,2498.1,2498.0,30.07357992]
["bitfinex","ETHUSD",1751323245173,0.01,2498.1,2498.0,33.48127362]
["bitfinex","ETHUSD",1751323245864,0.01,2498.1,2498.0,31.6165196]
["bitfinex","ETHUSD",1751323247772,0.01,2498.1,2498.0,25.1415196]
["bitfinex","ETHUSD",1751323248093,0.01,2498.1,2498.0,10.82]
["bitfinex","ETHUSD",1751323248387,0.01,2498.1,2498.0,0.82]
["bitfinex","ETHUSD",1751323248786,0.01,2498.1,2498.0,0.22]
["bitfinex","ETHUSD",1751323249750,4.01304231,2498.1,2498.0,0.22]
["bitfinex","ETHUSD",1751323249956,5.14800222,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323250155,6.08509427,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323259688,6.08509427,2498.1,2498.0,16.17542334]
["bitfinex","ETHUSD",1751323259689,0.38525991,2498.1,2498.0,16.17542334]
["bitfinex","ETHUSD",1751323259902,0.01,2498.1,2498.0,16.17542334]
["bitfinex","ETHUSD",1751323260268,0.01,2498.1,2498.0,20.9552259]
["bitfinex","ETHUSD",1751323263794,0.01,2498.1,2498.0,16.95202334]
["bitfinex","ETHUSD",1751323264702,0.01,2498.1,2498.0,20.9552259]
["bitfinex","ETHUSD",1751323265693,0.01,2498.1,2498.0,23.47109629]
["bitfinex","ETHUSD",1751323266964,0.01,2498.1,2498.0,19.46789373]
["bitfinex","ETHUSD",1751323270300,4.01304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323270603,0.01,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323273814,0.01,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323279421,0.38489077,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323281326,0.38489077,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323281524,5.64956194,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323281695,5.84956194,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323281897,1.84651963,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323282641,5.84956194,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323283400,12.32256194,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323284523,11.94762095,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323284727,7.94457864,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323285036,12.32265037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323289495,14.84165037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323296208,8.36865037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323296413,14.84065037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323297333,14.01985037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323305845,14.79265037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323318533,10.78960806,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323318738,14.79265037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323318939,14.01985037,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323319467,0.58502942,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323319640,0.38502942,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323328262,6.85402942,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323328632,0.38502942,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323328856,6.85402942,2498.1,2498.0,6.17542334]
["bitfinex","ETHUSD",1751323329053,6.85402942,2498.1,2498.0,11.29527293]
["bitfinex","ETHUSD",1751323329454,6.85402942,2498.1,2498.0,7.29207037]
["bitfinex","ETHUSD",1751323329871,0.38502942,2498.1,2498.0,8.06707037]
["bitfinex","ETHUSD",1751323335654,0.38502942,2498.1,2498.0,0.795]
["bitfinex","ETHUSD",1751323337975,0.38502942,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323337976,4.38807173,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323345591,4.38833505,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323356785,4.38833505,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323368093,0.38529274,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323368392,0.38529274,2498.1,2498.0,4.33178919]
["bitfinex","ETHUSD",1751323368703,0.38529274,2498.1,2498.0,5.59436811]
["bitfinex","ETHUSD",1751323371495,0.38529274,2498.1,2498.0,9.59757067]
["bitfinex","ETHUSD",1751323374224,0.01,2498.1,2498.0,9.59757067]
["bitfinex","ETHUSD",1751323376523,0.01,2498.1,2498.0,19.59757067]
["bitfinex","ETHUSD",1751323376994,0.01,2498.1,2498.0,19.89617994]
["bitfinex","ETHUSD",1751323381110,0.01,2498.1,2498.0,19.59757067]
["bitfinex","ETHUSD",1751323382202,0.01,2498.1,2498.0,19.16439175]
["bitfinex","ETHUSD",1751323383840,0.01,2498.2,2498.0,19.16439175]
["bitfinex","ETHUSD",1751323383841,0.01,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1751323384143,0.01,2498.3,2498.2,14.82768207]
["bitfinex","ETHUSD",1751323384294,0.01,2498.3,2498.2,25.60747126]
["bitfinex","ETHUSD",1751323384498,0.01,2498.3,2498.2,29.6207955]
["bitfinex","ETHUSD",1751323385001,0.01,2498.3,2498.2,33.93258469]
["bitfinex","ETHUSD",1751323386036,0.01,2498.3,2498.2,31.46420058]
["bitfinex","ETHUSD",1751323389934,0.01,2498.4,2498.3,14.78542185]
["bitfinex","ETHUSD",1751323394040,0.01,2498.4,2498.3,14.98542185]
["bitfinex","ETHUSD",1751323394207,0.01,2498.4,2498.3,18.88277799]
["bitfinex","ETHUSD",1751323395040,0.01,2498.4,2498.3,25.34777799]
["bitfinex","ETHUSD",1751323396023,0.8129,2499.0,2498.7,4.0020012]
["bitfinex","ETHUSD",1751323396224,0.8129,2499.0,2498.8,10.0]
["bitfinex","ETHUSD",1751323396428,0.8129,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751323397239,0.11018835,2499.1,2499.0,10.0]
["bitfinex","ETHUSD",1751323399046,0.11018835,2499.1,2499.0,14.00160064]
["bitfinex","ETHUSD",1751323399344,0.11018835,2499.1,2499.0,16.43746788]
["bitfinex","ETHUSD",1751323400314,0.11018835,2499.1,2499.0,12.43586724]
["bitfinex","ETHUSD",1751323401849,0.11018835,2499.1,2499.0,17.19436788]
["bitfinex","ETHUSD",1751323402142,0.11018835,2499.1,2499.0,23.85836788]
["bitfinex","ETHUSD",1751323403019,0.11018835,2499.1,2499.0,12.63586724]
["bitfinex","ETHUSD",1751323403218,0.11018835,2499.1,2499.0,14.20160064]
["bitfinex","ETHUSD",1751323403613,0.11018835,2499.1,2499.0,20.35679491]
["bitfinex","ETHUSD",1751323407328,0.11018835,2499.1,2499.0,16.35519427]
["bitfinex","ETHUSD",1751323407648,0.11018835,2499.1,2499.0,20.35679491]
["bitfinex","ETHUSD",1751323409424,0.11018835,2499.1,2499.0,21.18899491]
["bitfinex","ETHUSD",1751323409722,0.11018835,2499.1,2499.0,24.37439187]
["bitfinex","ETHUSD",1751323411445,0.11018835,2499.1,2499.0,30.84039187]
["bitfinex","ETHUSD",1751323411836,0.11018835,2499.1,2499.0,19.54059123]
["bitfinex","ETHUSD",1751323412039,0.11018835,2499.1,2499.0,22.82019427]
["bitfinex","ETHUSD",1751323412214,0.11018835,2499.1,2499.0,10.2]
["bitfinex","ETHUSD",1751323418338,0.91298835,2499.1,2499.0,10.2]
["bitfinex","ETHUSD",1751323420062,4.91442886,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751323420360,4.00160064,2499.0,2498.9,10.2]
["bitfinex","ETHUSD",1751323420654,4.91452443,2499.1,2498.9,10.2]
["bitfinex","ETHUSD",1751323421160,4.91452443,2499.1,2498.3,1.967]
["bitfinex","ETHUSD",1751323421161,4.00221453,2498.7,2498.2,0.7705]
["bitfinex","ETHUSD",1751323421335,4.83080144,2498.8,2498.3,16.15519427]
["bitfinex","ETHUSD",1751323422438,4.00225509,2498.6,2498.2,0.7705]
["bitfinex","ETHUSD",1751323422772,4.00247914,2498.5,2498.2,6.15519427]
["bitfinex","ETHUSD",1751323422926,4.00247914,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751323423126,4.00247914,2498.5,2498.2,1.73055558]
["bitfinex","ETHUSD",1751323424457,0.8048,2498.4,2498.0,0.02]
["bitfinex","ETHUSD",1751323424656,4.00304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323424861,4.77704231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323428679,11.24804231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323430973,10.47404231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323431171,10.67404231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323431398,6.671,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323431883,10.67404231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323434594,6.671,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323437191,6.671,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323438489,0.767,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323438696,9.617,2499.9,2498.0,0.02]
["bitfinex","ETHUSD",1751323438697,0.2,2498.4,2498.0,6.17519427]
["bitfinex","ETHUSD",1751323438897,6.468,2498.3,2498.0,10.17827427]
["bitfinex","ETHUSD",1751323439194,6.468,2498.3,2498.1,1.03782743]
["bitfinex","ETHUSD",1751323439360,6.468,2498.3,2498.0,10.17827427]
["bitfinex","ETHUSD",1751323440401,0.2,2498.4,2498.0,10.93157427]
["bitfinex","ETHUSD",1751323440602,0.2,2498.6,2498.2,6.35519427]
["bitfinex","ETHUSD",1751323440804,0.37297143,2498.8,2498.4,10.15766961]
["bitfinex","ETHUSD",1751323440958,6.472,2498.6,2498.4,0.2]
["bitfinex","ETHUSD",1751323441158,7.2733,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751323441704,6.472,2498.6,2498.3,5.62300948]
["bitfinex","ETHUSD",1751323441855,6.472,2498.6,2498.3,1.6202973]
["bitfinex","ETHUSD",1751323442055,0.2,2498.7,2498.3,1.6202973]
["bitfinex","ETHUSD",1751323442283,6.475,2498.6,2498.3,1.6202973]
["bitfinex","ETHUSD",1751323444995,6.475,2498.6,2498.3,5.62294458]
["bitfinex","ETHUSD",1751323445312,6.475,2498.6,2498.4,1.96257732]
["bitfinex","ETHUSD",1751323447092,6.473,2498.6,2498.4,2.76107732]
["bitfinex","ETHUSD",1751323449964,0.2,2498.7,2498.4,6.76357606]
["bitfinex","ETHUSD",1751323450164,6.471,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751323459977,0.8013,2498.9,2498.5,0.2]
["bitfinex","ETHUSD",1751323460177,6.84237244,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751323460403,6.468,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751323465808,0.37456676,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751323466014,6.468,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751323466317,0.37456885,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751323466502,6.468,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751323466702,0.37468077,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751323466900,7.81179127,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751323467085,0.7608,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1751323467285,0.7608,2498.6,2498.2,10.2]
["bitfinex","ETHUSD",1751323467484,0.7608,2498.6,2498.2,14.20287473]
["bitfinex","ETHUSD",1751323467920,0.7608,2498.6,2498.2,10.2]
["bitfinex","ETHUSD",1751323468211,0.37484792,2498.5,2498.2,10.2]
["bitfinex","ETHUSD",1751323468414,0.7608,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1751323468616,0.37504055,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1751323468815,4.37773643,2498.4,2498.0,0.02]
["bitfinex","ETHUSD",1751323469020,0.37504386,2498.3,2498.0,0.22]
["bitfinex","ETHUSD",1751323469217,6.465,2498.3,2498.0,0.22]
["bitfinex","ETHUSD",1751323469511,6.465,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323469714,10.46773598,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323469906,6.465,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323470107,0.37518713,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323470414,6.465,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323470800,11.29014821,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323471726,0.37509676,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323471892,11.29014821,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323472092,0.37513809,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323472292,11.29014821,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323472503,0.3751041,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323472705,11.29014821,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323472706,0.37510378,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323473302,11.29014821,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323473522,0.37501556,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323473841,11.29014821,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323474128,0.37501554,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323474329,7.2874,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323474530,0.37494172,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323474696,11.29013136,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323474894,0.37494666,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323475189,11.29013136,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323475537,0.37487661,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323475830,0.37487661,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323476032,6.465,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323476232,0.37486926,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323476431,6.465,2498.2,2498.0,4.02308324]
["bitfinex","ETHUSD",1751323476798,6.465,2498.2,2498.0,6.54377515]
["bitfinex","ETHUSD",1751323477127,6.465,2498.2,2498.1,0.9989]
["bitfinex","ETHUSD",1751323477332,6.465,2498.2,2498.1,5.00194231]
["bitfinex","ETHUSD",1751323477636,6.465,2498.2,2498.1,0.9989]
["bitfinex","ETHUSD",1751323478142,6.465,2498.2,2498.1,5.00194231]
["bitfinex","ETHUSD",1751323478298,6.465,2498.2,2498.1,0.9989]
["bitfinex","ETHUSD",1751323479940,6.465,2498.2,2498.1,5.00194231]
["bitfinex","ETHUSD",1751323481141,1.966,2498.6,2498.1,2.76899595]
["bitfinex","ETHUSD",1751323481326,6.465,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751323481506,6.83974133,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751323482606,6.83974133,2498.3,2498.0,14.02319433]
["bitfinex","ETHUSD",1751323482805,6.465,2498.3,2498.1,0.2]
["bitfinex","ETHUSD",1751323490556,6.465,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323490557,0.6465,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323490756,6.465,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323491052,0.37486232,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323491226,10.46783626,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323491421,0.37490046,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323491732,10.46783626,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323492036,0.37490002,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323492236,10.46783626,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323492436,0.37494599,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323492736,10.46783626,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751323492939,0.37494599,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323493251,4.00290688,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323495241,0.37517487,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323497330,0.37517487,2498.1,2498.0,14.84960256]
["bitfinex","ETHUSD",1751323497562,4.0021509,2498.7,2498.2,10.0]
["bitfinex","ETHUSD",1751323497763,4.00247039,2498.5,2498.0,10.8464]
["bitfinex","ETHUSD",1751323497938,6.96066509,2498.6,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323497939,0.37535934,2498.4,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323498139,0.37535934,2498.3,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323498333,0.37535934,2498.2,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323498564,6.485,2498.3,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323498766,0.37548659,2498.2,2498.0,16.73480099]
["bitfinex","ETHUSD",1751323498944,4.00232574,2498.6,2498.0,16.73480099]
["bitfinex","ETHUSD",1751323499132,6.86048643,2498.5,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323499335,0.37548643,2498.4,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323499529,0.37548643,2498.3,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323499832,0.37548643,2498.2,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323500032,6.485,2498.5,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323500234,0.37548149,2498.4,2498.0,14.84950429]
["bitfinex","ETHUSD",1751323500546,0.37548149,2498.3,2498.1,0.2]
["bitfinex","ETHUSD",1751323500758,0.37548149,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1751323501360,0.37548149,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751323501534,0.37548149,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323504276,10.8615238,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323504436,11.0615238,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323504644,7.05848149,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323504843,12.64423463,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323505339,6.85848149,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323506252,6.483,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323510476,6.85844071,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323513071,11.67648302,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323513274,11.87648302,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323513463,13.46442668,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323514153,14.01442668,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323519983,63.43242668,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751323520181,5.31464368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323520414,14.14608439,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323520586,16.05704919,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323524988,32.21224346,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323525189,33.16983374,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751323525399,5.30666433,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323525694,12.17710504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323525888,16.19042928,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323533100,11.12642928,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323533404,13.05160504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323534714,13.05560504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323535694,4.57960504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323535890,13.05560504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323539685,4.57960504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323539884,13.05360504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323542435,13.05160504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323543216,6.56060504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323543517,8.84644071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323545713,2.35644071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323546012,8.84544071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323550722,6.86144071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323551325,0.37544071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323551491,6.86144071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323555037,0.37544071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323555320,6.85944071,2497.4,2497.3,5.94936856]
["bitfinex","ETHUSD",1751323556002,6.85944071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323556203,6.85844071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323557331,0.37544071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323557535,6.85844071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323558623,0.37544071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323558819,6.85744071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323559924,6.85644071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323561526,0.37544071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323561721,6.85444071,2497.4,2497.3,5.94936856]
["bitfinex","ETHUSD",1751323562230,6.85444071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323564437,0.37544071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323564622,6.85344071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323565032,0.37544071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323565400,6.85244071,2497.4,2497.3,1.94504389]
["bitfinex","ETHUSD",1751323565832,6.85244071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323566337,10.85660504,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323567009,0.37544071,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323567406,6.85744071,2497.4,2497.3,1.0324]
["bitfinex","ETHUSD",1751323569938,0.37544071,2497.4,2497.3,1.0324]
["bitfinex","ETHUSD",1751323570340,6.85744071,2497.4,2497.3,1.0324]
["bitfinex","ETHUSD",1751323570538,0.37544071,2497.4,2497.3,1.0324]
["bitfinex","ETHUSD",1751323570708,6.85744071,2497.4,2497.3,6.15593899]
["bitfinex","ETHUSD",1751323572100,6.85744071,2497.4,2497.3,2.15161432]
["bitfinex","ETHUSD",1751323573336,6.85744071,2497.4,2497.3,1.0324]
["bitfinex","ETHUSD",1751323574945,6.85544071,2497.4,2497.3,1.0324]
["bitfinex","ETHUSD",1751323577316,6.85544071,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323579123,10.85960504,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323581256,0.37544071,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323581452,6.85244071,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323593269,0.37544071,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323593448,6.84744071,2497.4,2497.3,1.93926943]
["bitfinex","ETHUSD",1751323593648,6.84744071,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323595239,0.37544071,2497.4,2497.3,0.22]
["bitfinex","ETHUSD",1751323595440,6.84744071,2497.4,2497.3,4.98202467]
["bitfinex","ETHUSD",1751323595741,6.84744071,2497.4,2497.3,14.98202467]
["bitfinex","ETHUSD",1751323597535,0.37544071,2497.4,2497.3,14.98202467]
["bitfinex","ETHUSD",1751323597734,6.84744071,2497.4,2497.3,14.98202467]
["bitfinex","ETHUSD",1751323599866,0.37544071,2497.4,2497.3,14.98202467]
["bitfinex","ETHUSD",1751323600170,6.84644071,2497.4,2497.3,14.98202467]
["bitfinex","ETHUSD",1751323600367,0.37544071,2497.4,2497.3,17.49619359]
["bitfinex","ETHUSD",1751323600544,0.01,2497.5,2497.3,17.49619359]
["bitfinex","ETHUSD",1751323600545,0.01,2497.5,2497.4,14.82416433]
["bitfinex","ETHUSD",1751323600752,0.38551841,2497.5,2497.4,20.9793586]
["bitfinex","ETHUSD",1751323602071,0.01,2497.5,2497.4,20.9793586]
["bitfinex","ETHUSD",1751323603239,0.01,2497.5,2497.4,21.27466613]
["bitfinex","ETHUSD",1751323603444,0.01,2497.5,2497.4,24.47642913]
["bitfinex","ETHUSD",1751323615782,0.01,2497.5,2497.4,19.35695727]
["bitfinex","ETHUSD",1751323616080,0.01,2497.5,2497.4,20.1593586]
["bitfinex","ETHUSD",1751323619952,0.01,2497.5,2497.3,0.22]
["bitfinex","ETHUSD",1751323620154,4.83316433,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323620354,0.829,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323620587,5.20824704,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323620786,6.3471584,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323621200,6.8971584,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751323621349,46.8971584,2497.4,2497.3,1e-08]
["bitfinex","ETHUSD",1751323621552,4.78494538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751323621781,4.5554474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323621984,5.64182368,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323622172,14.08482368,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323622654,5.64182368,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323622855,14.08582368,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323623061,1.63637628,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323623290,13.4287474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323624085,9.4233,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323624887,13.4287474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323627485,9.4233,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323628993,13.4287474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323629293,15.18115385,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323629794,1.94340645,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323629998,8.453,2496.6,2496.5,6.17519427]
["bitfinex","ETHUSD",1751323630202,12.4584474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323630503,13.4652474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323630962,14.0152474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323631391,24.0152474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323631573,27.43282228,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323635165,27.80669179,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323635478,27.81069179,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323638379,11.32269179,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323638583,24.39311691,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323648029,24.39270484,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323651623,25.35287752,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751323653418,25.35287752,2496.6,2496.3,0.02]
["bitfinex","ETHUSD",1751323653622,5.3384683,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751323653821,15.52694111,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751323654838,14.97694111,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751323655233,7.71324111,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751323655735,16.36724111,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751323661347,13.03322574,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751323662878,0.8119,2495.1,2494.9,0.02]
["bitfinex","ETHUSD",1751323663038,12.54201603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751323663516,14.82819548,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751323663717,24.82819548,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751323663939,24.82819548,2495.0,2494.1,0.7923]
["bitfinex","ETHUSD",1751323663940,4.00930157,2494.2,2494.1,0.7923]
["bitfinex","ETHUSD",1751323664153,12.69330157,2494.2,2494.1,0.7923]
["bitfinex","ETHUSD",1751323664459,4.00962309,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751323664629,10.63862309,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751323665829,6.629,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751323666215,10.63862309,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751323666628,6.629,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751323668859,4.00851532,2494.7,2493.9,0.7923]
["bitfinex","ETHUSD",1751323669160,8.683,2494.6,2493.9,0.7923]
["bitfinex","ETHUSD",1751323669343,12.69173457,2494.6,2494.0,4.00961954]
["bitfinex","ETHUSD",1751323669751,10.0,2494.9,2494.2,0.7619]
["bitfinex","ETHUSD",1751323669961,2.056,2494.5,2494.2,0.7619]
["bitfinex","ETHUSD",1751323670134,6.626,2494.4,2494.2,4.77115052]
["bitfinex","ETHUSD",1751323671137,2.056,2494.5,2494.2,4.77115052]
["bitfinex","ETHUSD",1751323671315,6.626,2494.3,2494.2,4.77115052]
["bitfinex","ETHUSD",1751323672059,6.626,2494.3,2494.2,0.7619]
["bitfinex","ETHUSD",1751323672437,6.624,2494.3,2494.2,4.77105277]
["bitfinex","ETHUSD",1751323672851,6.624,2494.3,2494.2,4.97105277]
["bitfinex","ETHUSD",1751323673820,6.624,2494.3,2494.2,0.9619]
["bitfinex","ETHUSD",1751323674334,6.624,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751323675322,8.675,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751323675827,4.20854672,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1751323676032,0.37346281,2494.6,2494.4,4.00890754]
["bitfinex","ETHUSD",1751323676353,2.42943307,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751323676518,6.99443307,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751323676946,6.99343307,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751323677322,6.62,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751323679153,2.056,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751323679459,6.616,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751323679829,6.616,2494.7,2494.6,0.9847]
["bitfinex","ETHUSD",1751323680239,0.01,2494.9,2494.6,4.99331429]
["bitfinex","ETHUSD",1751323680451,0.01,2494.9,2494.6,0.9847]
["bitfinex","ETHUSD",1751323680757,8.67,2494.8,2494.6,0.9847]
["bitfinex","ETHUSD",1751323681339,6.613,2494.7,2494.6,0.9847]
["bitfinex","ETHUSD",1751323681542,6.613,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751323681756,7.88172081,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751323682051,7.88172081,2494.7,2494.3,0.7847]
["bitfinex","ETHUSD",1751323682052,11.8902316,2494.7,2494.3,0.9847]
["bitfinex","ETHUSD",1751323682258,10.62151079,2494.7,2494.3,10.9847]
["bitfinex","ETHUSD",1751323682447,6.613,2494.7,2494.3,10.9847]
["bitfinex","ETHUSD",1751323682754,4.00888461,2494.5,2494.3,0.9847]
["bitfinex","ETHUSD",1751323682956,12.67973585,2494.6,2494.3,0.9847]
["bitfinex","ETHUSD",1751323683131,12.67972039,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1751323683456,12.67972039,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1751323683457,0.775,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1751323683656,4.00922878,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751323683856,6.617,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751323684055,6.617,2494.2,2493.8,0.7981]
["bitfinex","ETHUSD",1751323684357,6.617,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751323684533,4.67116417,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751323684857,4.00962309,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751323685222,4.67123658,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751323685533,6.06562309,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751323685858,6.06562309,2494.0,2493.6,0.7981]
["bitfinex","ETHUSD",1751323686056,10.62780664,2493.9,2493.6,0.9981]
["bitfinex","ETHUSD",1751323686358,6.618,2493.9,2493.6,0.9981]
["bitfinex","ETHUSD",1751323686726,0.2,2494.0,2493.6,5.0082648]
["bitfinex","ETHUSD",1751323686959,0.8131,2494.5,2493.7,4.01010546]
["bitfinex","ETHUSD",1751323687158,4.01019603,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751323687460,12.69126628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323689442,14.06996628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323689642,13.51896628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323690465,15.27188251,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323690838,15.64607135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323691139,15.64407135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323692153,16.19107135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323694266,17.51507135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323694443,26.17807135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323694970,17.51507135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323695172,26.17807135,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751323696148,15.31782711,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751323696366,19.03255088,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751323696555,19.98895446,2493.5,2493.4,1e-08]
["bitfinex","ETHUSD",1751323696873,4.56107055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751323697079,12.32465939,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751323698282,12.32464253,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751323698479,13.95820119,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751323701491,23.95820119,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751323701785,23.95820119,2493.1,2493.0,2.1e-07]
["bitfinex","ETHUSD",1751323702289,25.99920119,2493.1,2493.0,2.1e-07]
["bitfinex","ETHUSD",1751323705616,55.99920119,2493.1,2493.0,2.1e-07]
["bitfinex","ETHUSD",1751323706308,35.3550142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751323706454,63.39579292,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751323706655,63.39579292,2492.7,2492.5,0.02]
["bitfinex","ETHUSD",1751323706656,44.21187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751323706887,45.37834713,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751323707086,45.92834713,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751323707778,24.59134713,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751323708106,26.34426336,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751323711217,4.01251905,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323711527,9.03317198,2492.2,2492.1,0.9241908]
["bitfinex","ETHUSD",1751323712632,13.04569103,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323712810,14.5702307,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323714729,14.5812307,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323715814,15.1312307,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323717312,13.25669103,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323717554,4.58569103,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323717739,13.25469103,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323718137,2.62117198,2492.2,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323718450,0.37317198,2492.2,2492.1,0.9323908]
["bitfinex","ETHUSD",1751323718753,6.99517198,2492.2,2492.1,0.9323908]
["bitfinex","ETHUSD",1751323719468,0.37317198,2492.2,2492.1,5.9500513]
["bitfinex","ETHUSD",1751323719655,6.93437198,2492.2,2492.1,2.13737124]
["bitfinex","ETHUSD",1751323719820,6.62,2492.2,2492.1,2.13737124]
["bitfinex","ETHUSD",1751323724074,6.613,2492.3,2492.2,4.7836143]
["bitfinex","ETHUSD",1751323724246,6.613,2492.3,2492.2,13.10992788]
["bitfinex","ETHUSD",1751323724441,6.613,2492.3,2492.2,16.70883217]
["bitfinex","ETHUSD",1751323725743,13.6498186,2492.7,2492.2,12.69631787]
["bitfinex","ETHUSD",1751323725940,6.615,2492.6,2492.2,7.81141567]
["bitfinex","ETHUSD",1751323726344,9.638,2492.7,2492.4,4.01213412]
["bitfinex","ETHUSD",1751323726676,6.612,2492.6,2492.5,0.7711]
["bitfinex","ETHUSD",1751323727558,6.61,2492.6,2492.5,0.7711]
["bitfinex","ETHUSD",1751323727755,10.62187515,2492.6,2492.1,0.1304908]
["bitfinex","ETHUSD",1751323727949,6.61,2492.6,2492.4,0.7856]
["bitfinex","ETHUSD",1751323728149,10.62189884,2492.6,2492.4,0.7856]
["bitfinex","ETHUSD",1751323728572,6.61,2492.6,2492.4,0.7856]
["bitfinex","ETHUSD",1751323729775,9.638,2492.7,2492.4,0.7856]
["bitfinex","ETHUSD",1751323730079,6.609,2492.5,2492.4,2.88663761]
["bitfinex","ETHUSD",1751323730278,6.609,2492.5,2492.4,6.89883468]
["bitfinex","ETHUSD",1751323730447,9.638,2492.7,2492.5,4.01202461]
["bitfinex","ETHUSD",1751323730794,6.606,2492.6,2492.5,4.01202461]
["bitfinex","ETHUSD",1751323731004,6.606,2492.6,2492.4,6.89876972]
["bitfinex","ETHUSD",1751323731461,0.13869059,2492.5,2492.4,6.89876972]
["bitfinex","ETHUSD",1751323732067,0.13869059,2492.5,2492.4,16.89876972]
["bitfinex","ETHUSD",1751323732261,2.044,2492.9,2492.4,16.89876972]
["bitfinex","ETHUSD",1751323732262,2.044,2492.9,2492.6,4.01177923]
["bitfinex","ETHUSD",1751323732466,6.7426967,2492.8,2492.6,5.10583379]
["bitfinex","ETHUSD",1751323732768,6.604,2492.8,2492.6,5.30583379]
["bitfinex","ETHUSD",1751323733328,2.044,2493.1,2492.7,5.03804228]
["bitfinex","ETHUSD",1751323733484,6.74266087,2493.0,2492.7,5.03804228]
["bitfinex","ETHUSD",1751323733685,0.13866087,2492.9,2492.7,5.03804228]
["bitfinex","ETHUSD",1751323733896,6.604,2493.0,2492.7,6.0524501]
["bitfinex","ETHUSD",1751323734098,0.13866462,2492.9,2492.7,6.0524501]
["bitfinex","ETHUSD",1751323734292,6.604,2493.0,2492.7,6.0524501]
["bitfinex","ETHUSD",1751323734601,0.13862461,2492.9,2492.7,2.04080782]
["bitfinex","ETHUSD",1751323734785,6.05507077,2493.1,2492.7,2.04080782]
["bitfinex","ETHUSD",1751323734985,6.601,2492.8,2492.7,2.04080782]
["bitfinex","ETHUSD",1751323736195,6.599,2492.8,2492.7,6.05250605]
["bitfinex","ETHUSD",1751323738995,6.599,2492.8,2492.7,2.04080782]
["bitfinex","ETHUSD",1751323739189,6.599,2492.8,2492.4,1.90103761]
["bitfinex","ETHUSD",1751323739532,6.599,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1751323742224,6.619,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1751323743934,10.63057147,2492.8,2492.5,6.38559679]
["bitfinex","ETHUSD",1751323744505,6.619,2492.8,2492.5,6.38559679]
["bitfinex","ETHUSD",1751323745134,0.02,2492.8,2492.5,6.38559679]
["bitfinex","ETHUSD",1751323745436,0.02,2492.8,2492.7,7.19499679]
["bitfinex","ETHUSD",1751323745625,6.614,2492.8,2492.7,7.19499679]
["bitfinex","ETHUSD",1751323746342,0.02,2492.8,2492.7,7.19499679]
["bitfinex","ETHUSD",1751323746526,6.614,2492.8,2492.7,7.19499679]
["bitfinex","ETHUSD",1751323746722,0.02,2492.8,2492.7,7.19499679]
["bitfinex","ETHUSD",1751323746928,6.615,2492.8,2492.7,7.19499679]
["bitfinex","ETHUSD",1751323747847,0.02,2492.8,2492.7,11.20671099]
["bitfinex","ETHUSD",1751323748014,6.614,2492.8,2492.7,11.20671099]
["bitfinex","ETHUSD",1751323749236,6.612,2492.8,2492.7,12.94076507]
["bitfinex","ETHUSD",1751323749915,0.02,2492.8,2492.7,12.94076507]
["bitfinex","ETHUSD",1751323750352,6.61,2492.8,2492.7,12.94076507]
["bitfinex","ETHUSD",1751323751252,6.61,2492.8,2492.7,1.0094]
["bitfinex","ETHUSD",1751323751426,6.61,2492.8,2492.7,0.2]
["bitfinex","ETHUSD",1751323753919,0.02,2492.8,2492.7,0.2]
["bitfinex","ETHUSD",1751323754245,6.604,2492.8,2492.7,6.38559679]
["bitfinex","ETHUSD",1751323754843,6.603,2492.8,2492.7,6.38559679]
["bitfinex","ETHUSD",1751323755043,6.603,2492.8,2492.7,10.39731099]
["bitfinex","ETHUSD",1751323755461,6.603,2492.8,2492.7,11.91737861]
["bitfinex","ETHUSD",1751323755760,6.603,2492.8,2492.7,7.90566441]
["bitfinex","ETHUSD",1751323757441,6.603,2492.8,2492.7,6.38559679]
["bitfinex","ETHUSD",1751323758273,6.74180157,2492.8,2492.7,6.38559679]
["bitfinex","ETHUSD",1751323768601,6.68864721,2492.8,2492.7,6.38559679]
["bitfinex","ETHUSD",1751323770097,6.68864721,2492.8,2492.7,10.39731099]
["bitfinex","ETHUSD",1751323772613,0.13880157,2492.8,2492.7,10.39731099]
["bitfinex","ETHUSD",1751323772817,0.02,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1751323772993,0.02,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751323773178,0.02,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751323779624,0.02,2493.4,2493.3,15.0073488]
["bitfinex","ETHUSD",1751323780619,0.02,2493.8,2493.5,14.77322711]
["bitfinex","ETHUSD",1751323780826,0.02,2493.8,2493.7,20.95850225]
["bitfinex","ETHUSD",1751323781241,0.02,2493.8,2493.7,21.15850225]
["bitfinex","ETHUSD",1751323786358,0.02,2493.8,2493.7,17.14839679]
["bitfinex","ETHUSD",1751323786536,0.02,2493.8,2493.7,21.15850225]
["bitfinex","ETHUSD",1751323795246,0.01,2494.4,2494.2,6.18559679]
["bitfinex","ETHUSD",1751323795954,0.01,2494.4,2494.2,10.19479857]
["bitfinex","ETHUSD",1751323796356,0.01,2494.4,2494.2,10.19488523]
["bitfinex","ETHUSD",1751323799671,0.01,2494.4,2494.2,6.18559679]
["bitfinex","ETHUSD",1751323799968,4.83975295,2494.3,2493.8,2.6646013]
["bitfinex","ETHUSD",1751323800167,4.83975295,2494.3,2493.7,4.01004011]
["bitfinex","ETHUSD",1751323800168,4.83982169,2494.3,2493.7,4.01004011]
["bitfinex","ETHUSD",1751323800368,4.83982169,2494.3,2493.9,4.00975933]
["bitfinex","ETHUSD",1751323800369,0.8306,2494.3,2493.9,4.00975933]
["bitfinex","ETHUSD",1751323800874,0.8306,2494.3,2493.8,10.19545779]
["bitfinex","ETHUSD",1751323801072,4.8397648,2494.3,2493.9,10.0]
["bitfinex","ETHUSD",1751323801278,4.00932503,2494.2,2493.9,10.0]
["bitfinex","ETHUSD",1751323801651,4.83984815,2494.3,2493.8,6.18559679]
["bitfinex","ETHUSD",1751323801846,0.8306,2494.3,2493.8,10.19554071]
["bitfinex","ETHUSD",1751323802045,4.00939972,2494.2,2493.8,8.05690818]
["bitfinex","ETHUSD",1751323802247,4.00952561,2494.1,2493.7,10.0]
["bitfinex","ETHUSD",1751323802580,4.81957664,2493.9,2493.5,0.02]
["bitfinex","ETHUSD",1751323803178,4.00994544,2493.8,2493.5,0.02]
["bitfinex","ETHUSD",1751323804647,4.81956468,2493.9,2493.5,0.02]
["bitfinex","ETHUSD",1751323805163,4.81956468,2493.9,2493.5,0.22]
["bitfinex","ETHUSD",1751323806789,0.8097,2493.9,2493.5,0.22]
["bitfinex","ETHUSD",1751323809290,0.8097,2493.9,2493.5,4.23042485]
["bitfinex","ETHUSD",1751323809728,0.8097,2493.9,2493.7,4.01000309]
["bitfinex","ETHUSD",1751323809997,6.553,2494.1,2493.8,4.98641502]
["bitfinex","ETHUSD",1751323810200,6.553,2494.1,2493.9,6.18559679]
["bitfinex","ETHUSD",1751323811660,6.553,2494.1,2493.9,10.19537613]
["bitfinex","ETHUSD",1751323812188,6.553,2494.1,2493.9,6.18559679]
["bitfinex","ETHUSD",1751323813687,6.553,2494.1,2493.9,10.19537391]
["bitfinex","ETHUSD",1751323814187,6.553,2494.1,2493.9,6.18559679]
["bitfinex","ETHUSD",1751323814594,6.553,2494.1,2493.9,10.19537974]
["bitfinex","ETHUSD",1751323816861,0.01,2494.4,2494.1,4.00943322]
["bitfinex","ETHUSD",1751323817059,6.546,2494.2,2494.1,10.19503001]
["bitfinex","ETHUSD",1751323817488,6.546,2494.2,2494.1,10.39503001]
["bitfinex","ETHUSD",1751323817694,6.546,2494.2,2494.1,6.38559679]
["bitfinex","ETHUSD",1751323818261,6.546,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751323819097,11.38290379,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751323819997,4.00947562,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751323820163,4.00947562,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751323820593,7.3736,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1751323820594,11.38299937,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1751323821784,11.39299937,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1751323821985,4.00952762,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751323822161,4.00952762,2494.1,2493.5,4.03035494]
["bitfinex","ETHUSD",1751323822162,12.95417159,2494.2,2493.5,4.03042155]
["bitfinex","ETHUSD",1751323822361,4.33498322,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1751323822584,4.0096486,2494.0,2493.7,0.2]
["bitfinex","ETHUSD",1751323823164,4.20956052,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1751323824871,0.01,2494.2,2494.0,6.18559679]
["bitfinex","ETHUSD",1751323825197,0.01,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751323825499,6.559,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751323826009,0.01,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751323826204,0.01,2494.2,2494.1,4.82046233]
["bitfinex","ETHUSD",1751323826401,0.01,2494.2,2494.1,6.34202676]
["bitfinex","ETHUSD",1751323833426,0.01,2494.2,2494.1,16.34202676]
["bitfinex","ETHUSD",1751323833712,0.01,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751323839708,0.01,2494.2,2494.1,14.00946233]
["bitfinex","ETHUSD",1751323842235,0.01,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751323842422,0.01,2494.2,2494.1,15.52915657]
["bitfinex","ETHUSD",1751323849145,0.01,2494.2,2494.1,16.33505657]
["bitfinex","ETHUSD",1751323849309,0.01,2494.2,2494.1,16.88505657]
["bitfinex","ETHUSD",1751323850133,0.01,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751323850442,0.01,2494.4,2494.3,21.00063763]
["bitfinex","ETHUSD",1751323850733,0.01,2494.4,2494.3,23.72593393]
["bitfinex","ETHUSD",1751323860050,0.01,2494.4,2494.3,30.24893393]
["bitfinex","ETHUSD",1751323862344,0.01,2494.8,2494.7,14.00849801]
["bitfinex","ETHUSD",1751323862550,0.01,2494.8,2494.7,20.1940948]
["bitfinex","ETHUSD",1751323862718,0.01,2494.8,2494.7,20.3940948]
["bitfinex","ETHUSD",1751323864649,0.01,2494.8,2494.7,16.38559679]
["bitfinex","ETHUSD",1751323864953,0.7927,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751323866656,0.01,2494.8,2494.7,4.20849801]
["bitfinex","ETHUSD",1751323867064,0.01,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751323867554,0.01,2494.8,2494.7,4.20849801]
["bitfinex","ETHUSD",1751323869455,0.01,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751323871243,0.01,2494.8,2494.7,4.20849801]
["bitfinex","ETHUSD",1751323873468,0.01,2494.8,2494.7,15.64876506]
["bitfinex","ETHUSD",1751323874444,0.01,2494.8,2494.7,11.64026705]
["bitfinex","ETHUSD",1751323874626,0.01,2494.8,2494.7,14.20849801]
["bitfinex","ETHUSD",1751323874827,0.01,2494.8,2494.7,20.3940948]
["bitfinex","ETHUSD",1751323882275,0.7967,2494.8,2494.7,10.2]
["bitfinex","ETHUSD",1751323882572,0.7967,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751323882753,1.27817848,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751323883478,0.7967,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751323890992,0.01,2494.8,2494.7,10.3940948]
["bitfinex","ETHUSD",1751323891163,0.01,2494.8,2494.7,20.3940948]
["bitfinex","ETHUSD",1751323892359,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751323892564,0.01,2494.9,2494.8,4.81443734]
["bitfinex","ETHUSD",1751323892766,0.01,2494.9,2494.8,8.3883487]
["bitfinex","ETHUSD",1751323897001,0.01,2494.9,2494.8,8.9383487]
["bitfinex","ETHUSD",1751323897368,0.01,2494.9,2494.8,15.4593487]
["bitfinex","ETHUSD",1751323900814,0.01,2495.1,2495.0,14.81631603]
["bitfinex","ETHUSD",1751323900968,0.01,2495.1,2495.0,21.00191282]
["bitfinex","ETHUSD",1751323901171,0.01,2495.4,2495.2,4.00765605]
["bitfinex","ETHUSD",1751323901406,0.01,2495.4,2495.3,10.39313095]
["bitfinex","ETHUSD",1751323902097,0.01,2495.4,2495.3,20.39313095]
["bitfinex","ETHUSD",1751323902299,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323902503,0.01,2495.8,2495.7,20.19248864]
["bitfinex","ETHUSD",1751323902709,0.01,2495.8,2495.7,21.21655711]
["bitfinex","ETHUSD",1751323905713,0.01,2495.8,2495.7,17.20966526]
["bitfinex","ETHUSD",1751323906013,0.01,2495.8,2495.7,21.21655711]
["bitfinex","ETHUSD",1751323907310,0.01,2495.8,2495.7,16.38559679]
["bitfinex","ETHUSD",1751323911233,0.01,2495.8,2495.7,20.39248864]
["bitfinex","ETHUSD",1751323911392,0.01,2495.8,2495.7,16.38559679]
["bitfinex","ETHUSD",1751323911824,0.8137,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751323914696,0.8137,2495.8,2495.7,4.20689185]
["bitfinex","ETHUSD",1751323914899,0.8137,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751323916543,0.8137,2495.8,2495.7,6.38559679]
["bitfinex","ETHUSD",1751323918145,0.01,2495.8,2495.7,6.38559679]
["bitfinex","ETHUSD",1751323918350,0.01,2495.8,2495.7,10.39248864]
["bitfinex","ETHUSD",1751323920035,0.01,2495.8,2495.7,12.83244093]
["bitfinex","ETHUSD",1751323926560,0.01,2495.8,2495.7,22.83244093]
["bitfinex","ETHUSD",1751323931964,0.01,2495.8,2495.7,12.63995229]
["bitfinex","ETHUSD",1751323932168,6.7719313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751323932464,4.76941298,2495.5,2495.4,0.22]
["bitfinex","ETHUSD",1751323932651,4.76941298,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751323932831,2.7552,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751323933336,0.7622,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751323933535,0.7622,2495.6,2495.4,6.40559679]
["bitfinex","ETHUSD",1751323933958,0.7622,2495.6,2495.4,10.41296255]
["bitfinex","ETHUSD",1751323934469,0.7622,2495.6,2495.4,6.40559679]
["bitfinex","ETHUSD",1751323936182,0.01,2495.8,2495.4,10.41289739]
["bitfinex","ETHUSD",1751323936467,0.01,2495.8,2495.6,6.38559679]
["bitfinex","ETHUSD",1751323936468,9.2745,2495.8,2495.6,6.38559679]
["bitfinex","ETHUSD",1751323937467,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323938052,0.01,2495.8,2495.6,10.39255726]
["bitfinex","ETHUSD",1751323939072,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323940574,0.01,2495.8,2495.6,10.39255831]
["bitfinex","ETHUSD",1751323940752,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323941369,0.01,2495.8,2495.7,5.44684268]
["bitfinex","ETHUSD",1751323941873,0.01,2495.8,2495.7,6.21934268]
["bitfinex","ETHUSD",1751323945650,0.01,2495.8,2495.7,5.44684268]
["bitfinex","ETHUSD",1751323945850,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323946696,0.01,2495.8,2495.6,10.2]
["bitfinex","ETHUSD",1751323946999,0.01,2495.8,2495.6,14.2069288]
["bitfinex","ETHUSD",1751323947356,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323958691,0.01,2495.8,2495.6,14.20703664]
["bitfinex","ETHUSD",1751323958904,0.01,2495.8,2495.6,20.39263343]
["bitfinex","ETHUSD",1751323959110,0.01,2495.8,2495.6,22.91174609]
["bitfinex","ETHUSD",1751323959488,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323959908,0.01,2495.8,2495.6,22.9116787]
["bitfinex","ETHUSD",1751323960913,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751323961078,0.01,2495.8,2495.6,22.91168273]
["bitfinex","ETHUSD",1751323963607,0.01,2495.8,2495.6,16.38559679]
["bitfinex","ETHUSD",1751323963814,0.762,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751323970319,0.762,2495.8,2495.6,6.38559679]
["bitfinex","ETHUSD",1751323970521,0.01,2495.8,2495.6,6.38559679]
["bitfinex","ETHUSD",1751323970725,0.01,2495.8,2495.6,7.82761174]
["bitfinex","ETHUSD",1751323971631,0.01,2495.8,2495.6,6.38559679]
["bitfinex","ETHUSD",1751323974045,0.01,2495.8,2495.6,10.39263856]
["bitfinex","ETHUSD",1751323975521,0.01,2495.8,2495.7,4.75939185]
["bitfinex","ETHUSD",1751323976730,0.01,2495.8,2495.7,14.75939185]
["bitfinex","ETHUSD",1751323976949,0.01,2495.9,2495.8,5.3449313]
["bitfinex","ETHUSD",1751323977229,1.79382721,2496.7,2496.4,10.19135128]
["bitfinex","ETHUSD",1751323977439,0.832,2496.7,2496.4,10.19135128]
["bitfinex","ETHUSD",1751323977601,0.832,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751323980212,6.516,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751323985734,6.524,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751323986923,0.01,2496.7,2496.6,10.39104419]
["bitfinex","ETHUSD",1751323987257,0.8317,2496.7,2496.6,2.23910442]
["bitfinex","ETHUSD",1751323987420,0.01,2496.7,2496.6,2.23910442]
["bitfinex","ETHUSD",1751323989076,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751323989361,6.524,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751324003310,11.30698697,2496.7,2496.3,10.0]
["bitfinex","ETHUSD",1751324003595,7.3017,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324008806,6.524,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324010905,6.511,2496.6,2496.5,4.00557362]
["bitfinex","ETHUSD",1751324011069,6.511,2496.6,2496.4,10.19127894]
["bitfinex","ETHUSD",1751324011268,6.511,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751324013320,6.511,2496.6,2496.5,4.20560785]
["bitfinex","ETHUSD",1751324013490,6.521,2496.7,2496.5,4.20560785]
["bitfinex","ETHUSD",1751324014013,6.521,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324017920,6.521,2496.7,2496.5,4.20556856]
["bitfinex","ETHUSD",1751324018087,6.521,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324020581,10.52631987,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324020815,12.25846011,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324023298,10.52637322,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751324024209,6.521,2496.7,2496.2,10.0]
["bitfinex","ETHUSD",1751324024411,10.52639703,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751324025410,6.521,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751324025732,10.52629418,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751324031542,4.00548094,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751324031837,4.00587254,2496.4,2495.9,0.02]
["bitfinex","ETHUSD",1751324032013,0.7885,2496.5,2496.0,11.02152177]
["bitfinex","ETHUSD",1751324032014,6.51,2496.3,2496.0,11.02152177]
["bitfinex","ETHUSD",1751324032208,6.51,2496.3,2496.0,7.01519679]
["bitfinex","ETHUSD",1751324033905,6.51,2496.3,2496.0,11.02160506]
["bitfinex","ETHUSD",1751324037345,6.51,2496.3,2496.0,7.01519679]
["bitfinex","ETHUSD",1751324037532,6.51,2496.3,2496.2,6.18559679]
["bitfinex","ETHUSD",1751324037734,4.00550196,2496.6,2496.2,6.18559679]
["bitfinex","ETHUSD",1751324038046,6.51,2496.5,2496.3,0.7609]
["bitfinex","ETHUSD",1751324041354,0.01,2496.7,2496.3,0.7609]
["bitfinex","ETHUSD",1751324041558,6.63530753,2496.6,2496.3,0.7609]
["bitfinex","ETHUSD",1751324041751,6.51,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751324046364,0.12530725,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751324047462,0.12530725,2496.5,2496.4,6.38559679]
["bitfinex","ETHUSD",1751324047668,6.51,2496.6,2496.4,6.38559679]
["bitfinex","ETHUSD",1751324047964,0.01,2496.7,2496.5,8.32173523]
["bitfinex","ETHUSD",1751324048166,0.01,2496.7,2496.6,4.8267474]
["bitfinex","ETHUSD",1751324049965,0.01,2496.7,2496.6,10.99056021]
["bitfinex","ETHUSD",1751324059852,0.01,2496.7,2496.6,6.98511281]
["bitfinex","ETHUSD",1751324060281,0.01,2496.7,2496.6,10.99056021]
["bitfinex","ETHUSD",1751324060484,0.01,2496.7,2496.6,6.45788113]
["bitfinex","ETHUSD",1751324063301,0.01,2496.7,2496.6,4.8267474]
["bitfinex","ETHUSD",1751324065395,0.01,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751324071803,0.01,2496.7,2496.6,8.32091917]
["bitfinex","ETHUSD",1751324077577,0.01,2496.7,2496.5,10.2]
["bitfinex","ETHUSD",1751324077780,4.81439336,2496.7,2496.1,0.8152]
["bitfinex","ETHUSD",1751324077982,0.7991,2496.5,2496.2,0.2]
["bitfinex","ETHUSD",1751324078205,7.5051,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751324078396,11.5107815,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751324078714,1.34977815,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751324080333,4.00596992,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751324080490,4.00641025,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324080690,11.30241025,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324080995,12.85329085,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324081629,15.04029085,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324082128,15.59029085,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324082533,15.7156355,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324083187,15.59029085,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324083410,21.75816248,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324083914,21.88351269,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324084710,31.88351269,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751324088132,31.88351269,2496.0,2495.4,0.02]
["bitfinex","ETHUSD",1751324088133,4.77901298,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324088309,12.16462221,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324089408,12.36462221,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324106130,12.49000143,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324106959,12.36462221,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324107127,12.49000012,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324110679,19.20787175,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751324110991,19.20787175,2495.5,2494.9,0.02]
["bitfinex","ETHUSD",1751324110992,4.00801603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751324111159,29.55956557,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751324111679,29.55956557,2495.0,2494.9,7e-08]
["bitfinex","ETHUSD",1751324111680,31.07043723,2495.0,2494.9,7e-08]
["bitfinex","ETHUSD",1751324111879,15.58997668,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324112048,20.62652312,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324113879,19.11565146,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324114045,27.61165146,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324117252,4.33355459,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324117452,0.32537791,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324117688,6.63337791,2494.9,2494.8,0.7864]
["bitfinex","ETHUSD",1751324118285,10.64155459,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324118590,12.50532756,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324119967,6.83337791,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324123995,0.32537791,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324124294,8.62137791,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324129873,0.12537791,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324130203,6.63237791,2494.9,2494.8,0.774]
["bitfinex","ETHUSD",1751324130704,6.64237791,2494.9,2494.8,0.774]
["bitfinex","ETHUSD",1751324131199,6.517,2494.9,2494.8,0.774]
["bitfinex","ETHUSD",1751324132397,0.01,2494.9,2494.8,0.774]
["bitfinex","ETHUSD",1751324132601,6.517,2494.9,2494.8,4.78233734]
["bitfinex","ETHUSD",1751324132821,0.01,2494.9,2494.8,4.78233734]
["bitfinex","ETHUSD",1751324133007,6.517,2494.9,2494.8,4.78233734]
["bitfinex","ETHUSD",1751324133303,0.01,2494.9,2494.8,5.68143679]
["bitfinex","ETHUSD",1751324133507,6.517,2494.9,2494.8,1.67309945]
["bitfinex","ETHUSD",1751324133923,6.517,2494.9,2494.8,5.68143679]
["bitfinex","ETHUSD",1751324134926,0.01,2494.9,2494.8,5.68143679]
["bitfinex","ETHUSD",1751324135217,0.01,2494.9,2494.8,15.68143679]
["bitfinex","ETHUSD",1751324146969,0.01,2494.9,2494.8,21.84930842]
["bitfinex","ETHUSD",1751324154949,0.01,2494.9,2494.8,14.78233734]
["bitfinex","ETHUSD",1751324174601,0.01,2494.9,2494.8,21.28433734]
["bitfinex","ETHUSD",1751324177604,0.01,2494.9,2494.8,14.78233734]
["bitfinex","ETHUSD",1751324177978,0.01,2494.9,2494.8,14.02833734]
["bitfinex","ETHUSD",1751324180305,0.01,2494.9,2494.8,20.98120897]
["bitfinex","ETHUSD",1751324181012,0.01,2494.9,2494.8,24.15037672]
["bitfinex","ETHUSD",1751324181730,0.01,2494.9,2494.8,10.02]
["bitfinex","ETHUSD",1751324181883,4.01817668,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324182815,0.01,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324184987,4.01817668,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324185521,0.01,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324185814,0.88929427,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324186636,1.0146806,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324186800,5.02285728,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324190720,5.0228618,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324190918,5.7795618,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324195527,12.2805618,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324197362,8.27238512,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324197651,7.51568512,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324197832,7.51568251,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324199654,11.52385919,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324199953,12.30955919,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324205334,12.85955919,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751324205536,4.0088194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324205758,12.45975929,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324215798,5.95875929,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324215979,14.44375929,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324218974,14.31837105,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324219667,13.49557105,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324219868,6.501,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324222972,10.5098194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324224175,10.63524125,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324224799,10.83524125,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324230719,6.82642185,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324231299,10.83524125,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324231473,11.46869,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324231907,12.22499,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324233801,11.46869,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324239607,11.34326815,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324239804,11.46868509,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324240009,7.45886569,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324242541,6.62541694,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324243002,10.6342345,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324243204,6.6254151,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324243412,10.6342345,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324243617,6.6254151,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324245521,0.1254151,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324245802,6.6244151,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324247936,0.1254151,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324248112,0.1254151,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324248307,6.6244151,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324257972,10.6332345,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324258182,12.29552559,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324258673,10.6332345,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324259274,10.6322345,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324261041,6.6234151,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324261237,10.6322345,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324261773,6.6234151,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324270783,12.29440647,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751324270981,13.05430647,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324284813,14.27240647,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324285123,12.6102345,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324285623,8.6014151,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751324285921,0.1254151,2494.5,2494.4,11.00115174]
["bitfinex","ETHUSD",1751324286089,0.1254151,2494.5,2494.4,11.20115174]
["bitfinex","ETHUSD",1751324286291,0.1254151,2494.5,2494.4,12.72216774]
["bitfinex","ETHUSD",1751324287528,0.1254151,2494.5,2494.4,12.33976774]
["bitfinex","ETHUSD",1751324288334,6.495,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751324288536,6.62039646,2494.7,2494.6,4.2086587]
["bitfinex","ETHUSD",1751324288832,0.12539646,2494.7,2494.6,4.2086587]
["bitfinex","ETHUSD",1751324289041,6.495,2494.7,2494.6,5.79929309]
["bitfinex","ETHUSD",1751324289239,6.495,2494.8,2494.7,4.00841044]
["bitfinex","ETHUSD",1751324289539,0.01,2494.9,2494.7,4.00841044]
["bitfinex","ETHUSD",1751324289727,6.505,2494.9,2494.6,11.96705762]
["bitfinex","ETHUSD",1751324289932,6.505,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324290534,6.505,2494.9,2494.8,1.0018]
["bitfinex","ETHUSD",1751324291456,6.505,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324292437,10.51317668,2494.9,2494.4,0.771]
["bitfinex","ETHUSD",1751324292639,10.51317668,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1751324293541,4.00833885,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324293845,4.00842781,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324294580,4.00849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751324294731,4.00872946,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751324294917,10.5028194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751324295119,6.494,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751324295420,0.01,2494.9,2494.5,4.81397934]
["bitfinex","ETHUSD",1751324295750,0.01,2494.9,2494.6,7.28605673]
["bitfinex","ETHUSD",1751324295921,0.01,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324296850,4.01817668,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324297052,0.01,2494.9,2494.5,0.8052]
["bitfinex","ETHUSD",1751324297246,4.01825562,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1751324298061,6.494,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324300526,6.494,2494.8,2494.7,6.16787163]
["bitfinex","ETHUSD",1751324300732,6.494,2494.8,2494.7,10.17636964]
["bitfinex","ETHUSD",1751324301063,6.494,2494.8,2494.7,6.16787163]
["bitfinex","ETHUSD",1751324301359,6.494,2494.8,2494.7,7.7949618]
["bitfinex","ETHUSD",1751324301554,6.494,2494.8,2494.7,11.80345981]
["bitfinex","ETHUSD",1751324301760,6.494,2494.8,2494.7,7.7949618]
["bitfinex","ETHUSD",1751324303243,6.494,2494.8,2494.7,8.6242618]
["bitfinex","ETHUSD",1751324306276,6.494,2494.8,2494.7,12.63275981]
["bitfinex","ETHUSD",1751324306447,6.494,2494.8,2494.7,8.6242618]
["bitfinex","ETHUSD",1751324307273,6.494,2494.8,2494.7,6.99717163]
["bitfinex","ETHUSD",1751324307872,6.494,2494.8,2494.7,0.8293]
["bitfinex","ETHUSD",1751324309663,10.50246701,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324309861,6.494,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324310193,10.50241028,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324310389,4.00849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751324311497,8.0260121,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324311861,12.03435108,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324312801,4.00849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751324313098,12.03444254,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324313257,1.60681249,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751324313462,6.494,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751324315493,0.12539796,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751324319709,4.00871782,2494.6,2494.1,10.8233]
["bitfinex","ETHUSD",1751324319909,4.77346211,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751324320221,1.14674621,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751324321409,5.15546891,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751324323004,1.14674621,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751324323325,5.1554274,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751324324934,4.0091743,2494.3,2494.0,0.02]
["bitfinex","ETHUSD",1751324325101,4.0091743,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324326694,4.82136732,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324326895,6.48824933,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324329335,4.00914534,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324330024,6.48824477,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324330908,4.00914404,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324331303,6.48824715,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324334442,4.00915559,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324334650,6.48824715,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324335153,2.47918201,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324335767,1.66688201,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324337725,1.66688201,2494.4,2494.0,4.22961461]
["bitfinex","ETHUSD",1751324337958,6.492,2494.5,2494.2,4.77379843]
["bitfinex","ETHUSD",1751324338255,6.492,2494.5,2494.2,4.97379843]
["bitfinex","ETHUSD",1751324338456,6.492,2494.5,2494.2,0.9645]
["bitfinex","ETHUSD",1751324343136,6.492,2494.5,2494.2,4.9737853]
["bitfinex","ETHUSD",1751324344071,6.491,2494.4,2494.3,6.16787163]
["bitfinex","ETHUSD",1751324344281,12.12850965,2494.7,2494.3,11.69201433]
["bitfinex","ETHUSD",1751324344282,7.92,2494.7,2494.3,11.69201433]
["bitfinex","ETHUSD",1751324344462,7.92,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751324344630,4.0088194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751324344830,4.0088194,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324345475,10.4998194,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324346658,4.00898011,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324346861,4.4414696,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324347682,4.4414696,2494.4,2494.0,0.7948]
["bitfinex","ETHUSD",1751324348001,4.4414696,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324348568,4.00914597,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324348771,10.50030157,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751324348995,12.07432527,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751324349568,4.80776233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324351205,4.93320012,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324353483,5.13320012,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324354002,13.05320012,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324354319,15.56595266,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324367792,15.44051487,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324370729,15.45597369,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324371598,15.58142081,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324379617,14.78312081,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324380112,15.55532081,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324380623,14.78312081,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324380851,14.55190594,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324381026,18.56136827,2494.1,2494.0,0.8104]
["bitfinex","ETHUSD",1751324382207,14.55190594,2494.1,2494.0,0.8104]
["bitfinex","ETHUSD",1751324383639,18.56136827,2494.1,2494.0,0.8104]
["bitfinex","ETHUSD",1751324383833,18.56136827,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324384034,19.1873107,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324385614,19.1863107,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324391842,18.56036827,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324394051,14.55090594,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324395155,18.56036827,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324401432,19.36676827,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324402063,12.87676827,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324402260,20.53436827,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324402569,21.21373529,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324403277,8.06090594,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324403571,6.62990594,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324403868,0.14090594,2494.1,2494.0,4.02962309]
["bitfinex","ETHUSD",1751324404070,0.14090594,2494.1,2494.0,5.00752309]
["bitfinex","ETHUSD",1751324404366,0.14090594,2494.1,2494.0,15.00752309]
["bitfinex","ETHUSD",1751324404553,0.14090594,2494.1,2494.0,17.53003118]
["bitfinex","ETHUSD",1751324404955,0.01545882,2494.1,2494.0,17.53003118]
["bitfinex","ETHUSD",1751324405940,0.01545882,2494.1,2494.0,13.52040809]
["bitfinex","ETHUSD",1751324407856,0.14088113,2494.1,2494.0,17.53003118]
["bitfinex","ETHUSD",1751324408057,0.01545882,2494.1,2494.0,17.53003118]
["bitfinex","ETHUSD",1751324408581,0.14088028,2494.1,2494.0,17.53003118]
["bitfinex","ETHUSD",1751324408864,0.14088028,2494.1,2494.0,3.52040809]
["bitfinex","ETHUSD",1751324409432,0.14088028,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324410648,4.15034261,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324411047,0.01545882,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324411670,10.51292115,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324413449,6.50345882,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324414438,6.48020347,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324415674,4.00923855,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324415872,6.487,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751324418874,10.49630678,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751324419078,6.487,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751324419944,10.4963138,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751324420145,6.487,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751324421881,4.009042,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324421882,4.00906205,2494.4,2494.0,0.22]
["bitfinex","ETHUSD",1751324422084,10.49614172,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324422965,4.00914172,2494.3,2494.0,0.22]
["bitfinex","ETHUSD",1751324423187,6.487,2494.2,2494.0,0.22]
["bitfinex","ETHUSD",1751324425587,1.975,2494.5,2494.1,4.79834823]
["bitfinex","ETHUSD",1751324425761,6.61241419,2494.4,2494.3,6.16787163]
["bitfinex","ETHUSD",1751324425953,6.61241419,2494.4,2494.3,6.36787163]
["bitfinex","ETHUSD",1751324426291,6.487,2494.4,2494.3,6.36787163]
["bitfinex","ETHUSD",1751324426467,1.975,2494.5,2494.3,6.36787163]
["bitfinex","ETHUSD",1751324426667,8.462,2494.5,2494.3,6.36787163]
["bitfinex","ETHUSD",1751324429605,12.47089115,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324429800,8.462,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324430607,12.47082113,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324430893,8.462,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324431768,12.47085327,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324432200,8.462,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324433498,12.47083592,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324433806,8.462,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324437527,12.47083972,2494.5,2494.3,0.2]
["bitfinex","ETHUSD",1751324438814,4.00898011,2494.4,2494.0,0.02]
["bitfinex","ETHUSD",1751324438993,6.485,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324440428,10.49416202,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324440636,6.485,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324441204,10.49421202,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324442218,4.00930157,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751324443119,7.3112,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324443289,11.32043386,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324443693,7.3112,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324445029,11.32036582,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324445326,2.7971,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1751324445520,10.6194132,2494.4,2494.1,0.9895]
["bitfinex","ETHUSD",1751324445718,0.12542142,2494.3,2494.1,0.9895]
["bitfinex","ETHUSD",1751324445919,6.485,2494.2,2494.1,0.9895]
["bitfinex","ETHUSD",1751324446631,6.61042473,2494.2,2494.1,0.9895]
["bitfinex","ETHUSD",1751324446930,0.12542473,2494.2,2494.1,0.9895]
["bitfinex","ETHUSD",1751324447132,6.61042473,2494.2,2494.1,2.11021245]
["bitfinex","ETHUSD",1751324449947,6.485,2494.2,2494.1,2.11021245]
["bitfinex","ETHUSD",1751324450148,6.485,2494.2,2494.1,0.9895]
["bitfinex","ETHUSD",1751324451943,6.485,2494.3,2494.2,4.00923185]
["bitfinex","ETHUSD",1751324452243,0.12541802,2494.3,2494.2,10.17710348]
["bitfinex","ETHUSD",1751324452449,0.12541802,2494.3,2494.2,10.37710348]
["bitfinex","ETHUSD",1751324452819,6.485,2494.5,2494.3,4.00905193]
["bitfinex","ETHUSD",1751324453018,6.485,2494.5,2494.4,1.51462554]
["bitfinex","ETHUSD",1751324453223,0.12540681,2494.5,2494.4,1.71462554]
["bitfinex","ETHUSD",1751324453415,6.61040681,2494.5,2494.4,7.88249717]
["bitfinex","ETHUSD",1751324453758,6.61040681,2494.5,2494.4,22.65157728]
["bitfinex","ETHUSD",1751324453759,0.12540681,2494.5,2494.4,22.65157728]
["bitfinex","ETHUSD",1751324454648,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751324454855,0.13539299,2494.9,2494.8,11.12980897]
["bitfinex","ETHUSD",1751324455155,0.13539299,2494.9,2494.8,12.64364154]
["bitfinex","ETHUSD",1751324455451,0.13539299,2494.9,2494.8,8.6353042]
["bitfinex","ETHUSD",1751324455653,0.13539299,2494.9,2494.8,2.46743257]
["bitfinex","ETHUSD",1751324455858,0.13539299,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324456418,4.14356967,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324456618,0.13539299,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324457517,4.14356967,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751324457962,0.7806,2494.8,2493.9,4.02971678]
["bitfinex","ETHUSD",1751324458143,0.7806,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1751324458350,10.49202848,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324459043,6.483,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324459622,0.12541662,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324459921,6.483,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324460122,0.12541577,2494.3,2494.1,1.11704734]
["bitfinex","ETHUSD",1751324460353,6.483,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324460653,6.60841608,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324460831,10.61739619,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324461028,6.60841608,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324462049,6.483,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324467471,10.49198011,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324468685,10.49198011,2494.4,2494.0,0.02]
["bitfinex","ETHUSD",1751324468982,11.25326899,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324472154,6.483,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324472559,10.49199076,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324473489,6.483,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324475901,10.49205375,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324476684,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324476999,4.92535896,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324480967,0.91621812,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324481169,4.92535896,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324486384,4.00946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324486592,10.49246233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324486786,11.40759773,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324487016,11.60759773,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324489113,11.48216233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324489314,13.31112823,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324494501,15.28312823,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324494999,0.3254418,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324495199,0.1254418,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324495421,6.6094418,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324497112,0.1254418,2494.1,2494.0,6.38787163]
["bitfinex","ETHUSD",1751324497336,6.6084418,2494.1,2494.0,7.17007163]
["bitfinex","ETHUSD",1751324497536,6.6084418,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324497863,0.1254418,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324498066,6.6084418,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324499957,0.1254418,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324500164,6.6084418,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324500663,6.6284418,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324501862,6.6284418,2494.1,2494.0,2.12417895]
["bitfinex","ETHUSD",1751324502165,6.503,2494.1,2494.0,2.12417895]
["bitfinex","ETHUSD",1751324502664,0.02,2494.1,2494.0,2.12417895]
["bitfinex","ETHUSD",1751324502859,0.02,2494.1,2494.0,12.30167367]
["bitfinex","ETHUSD",1751324504970,0.02,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324505150,0.02,2494.1,2494.0,12.30167367]
["bitfinex","ETHUSD",1751324505347,0.02,2494.1,2494.0,8.29205058]
["bitfinex","ETHUSD",1751324505964,4.02946233,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324508071,4.78076233,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324508945,4.02946233,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324509348,4.02946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324509551,4.78076233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324509859,6.32806881,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324515769,12.81106881,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324516150,4.02946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324516345,10.51246233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324518877,0.02,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324519056,6.503,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324519255,0.02,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324519471,6.502,2494.1,2494.0,2.06617755]
["bitfinex","ETHUSD",1751324519856,6.502,2494.1,2494.0,1.0424]
["bitfinex","ETHUSD",1751324520377,6.502,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324520764,0.02,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324520969,6.502,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324523606,6.62742971,2494.1,2494.0,0.22]
["bitfinex","ETHUSD",1751324529906,0.14542971,2494.1,2494.0,10.39749472]
["bitfinex","ETHUSD",1751324530109,0.02,2494.1,2494.0,12.20824419]
["bitfinex","ETHUSD",1751324530778,0.02,2494.1,2494.0,22.20824419]
["bitfinex","ETHUSD",1751324538356,0.02,2494.1,2494.0,28.68924419]
["bitfinex","ETHUSD",1751324542342,0.02,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751324542553,0.02,2494.4,2494.3,11.15691247]
["bitfinex","ETHUSD",1751324542870,0.02,2494.4,2494.3,12.67352992]
["bitfinex","ETHUSD",1751324543954,0.02,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324544250,4.81158011,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324544447,4.81158011,2494.4,2494.0,0.02]
["bitfinex","ETHUSD",1751324544652,4.00914084,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324544871,4.79786233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324545057,5.67857872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324546190,6.22857872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324546482,16.22857872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324546776,24.12957872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324547276,24.14957872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324550469,14.14957872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324550957,7.66957872,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324551160,10.34411639,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324551358,9.4634,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324551554,13.47286233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324551769,9.4634,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324552179,13.47286233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324552356,15.22108695,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324557759,15.34652761,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324557961,15.22108695,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324558887,15.34652696,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324559885,25.89652696,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751324566202,15.34622309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751324566491,35.28685897,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751324567700,35.5906652,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751324568004,31.09098734,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751324568181,37.57698734,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751324569294,43.74485897,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751324569782,43.74485897,2494.0,2493.9,1e-08]
["bitfinex","ETHUSD",1751324569783,45.00369473,2494.0,2493.9,1e-08]
["bitfinex","ETHUSD",1751324569973,14.55978387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751324570169,4.01026628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751324570396,11.39130629,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751324572529,11.94130629,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751324580253,22.90080228,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751324580418,29.06867391,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751324580637,15.58202711,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324580914,16.66696311,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324582635,15.70746712,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324584037,24.17446712,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324584410,15.70746712,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324584636,26.72207733,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324588121,27.68192084,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324590653,25.70592084,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324590952,27.67927211,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324591544,19.81967211,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324591724,4.33586712,2493.5,2493.2,0.7796]
["bitfinex","ETHUSD",1751324591919,16.31186712,2493.5,2493.2,0.7796]
["bitfinex","ETHUSD",1751324592123,23.34986712,2493.5,2493.2,0.7796]
["bitfinex","ETHUSD",1751324592364,14.33586712,2493.5,2493.2,0.7796]
["bitfinex","ETHUSD",1751324592526,22.79986712,2493.5,2493.2,0.7796]
["bitfinex","ETHUSD",1751324592719,22.79986712,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324592720,24.45585257,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324592923,26.20368997,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324595130,25.24305257,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324596332,25.24505257,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324597848,26.20721848,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324601673,26.08177847,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324605573,26.10177847,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324606758,26.09677847,2493.5,2493.1,0.7802]
["bitfinex","ETHUSD",1751324606990,18.82457847,2493.5,2493.1,0.7802]
["bitfinex","ETHUSD",1751324607189,25.30957847,2493.5,2493.1,0.7802]
["bitfinex","ETHUSD",1751324611873,25.30957847,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324613674,32.2657501,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324613994,33.46857404,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324614197,33.46857404,2493.5,2493.4,1e-08]
["bitfinex","ETHUSD",1751324614395,33.46857404,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1751324614396,15.34920967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324614602,25.73337523,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324615173,26.93729591,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324616102,26.9361499,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324618622,20.4501499,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324618793,26.9381499,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324619423,25.73537523,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324619926,26.9381499,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324621319,25.73537523,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324627505,24.94707523,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324628314,16.94607558,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324628626,22.47690967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324628924,23.02690967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324629492,15.98390967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324629696,5.98390967,2493.2,2493.1,0.8383]
["bitfinex","ETHUSD",1751324629936,12.67690967,2493.2,2493.1,0.8383]
["bitfinex","ETHUSD",1751324630100,22.67690967,2493.2,2493.1,0.8383]
["bitfinex","ETHUSD",1751324632797,22.67690967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324633931,25.3476781,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324635110,25.47316788,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324635598,22.80239945,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324637331,22.80240707,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324639528,23.35240707,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324643857,30.1005787,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324644047,24.89420662,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324644221,27.62419191,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324645745,27.62519191,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324646045,27.62517951,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324646544,19.15717951,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324646843,24.11592098,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324654071,17.62392098,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324654239,24.11792098,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324663360,24.92152098,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324663565,26.12429565,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324663764,36.08486424,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324664191,66.08486424,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324665858,64.88208957,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751324666256,14.56107055,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324666458,17.85495176,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324666663,49.82380366,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324667071,48.62053376,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324668675,50.22456143,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324669178,27.09053376,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324670177,28.29337481,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324671249,28.29335863,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324671873,34.46123026,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324672186,33.25840539,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324672895,17.81693376,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324673065,18.47688262,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324673397,24.96888262,2493.1,2493.0,0.7692]
["bitfinex","ETHUSD",1751324673697,15.52288262,2493.1,2493.0,0.7692]
["bitfinex","ETHUSD",1751324673912,19.02688262,2493.1,2493.0,0.7692]
["bitfinex","ETHUSD",1751324674099,24.32008186,2493.1,2493.0,0.7692]
["bitfinex","ETHUSD",1751324676168,27.67453855,2493.1,2493.0,0.7692]
["bitfinex","ETHUSD",1751324677604,27.67453855,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324679312,27.69453855,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324686023,58.49513855,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324686331,59.69793931,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324687042,58.49513855,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324688004,62.72413855,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324688822,64.32816622,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751324689017,45.36883144,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751324689348,58.24140884,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751324689519,58.24140884,2493.0,2492.9,4.5e-07]
["bitfinex","ETHUSD",1751324689702,58.24140884,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1751324689703,44.5617142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751324689904,59.12019714,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751324690210,61.4165972,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751324692536,61.72125824,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751324694571,62.92434063,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751324699284,65.95025824,2492.7,2492.6,1e-08]
["bitfinex","ETHUSD",1751324699481,45.58007515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324699660,58.11791337,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324699865,56.51354315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324700265,66.25971323,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324700466,57.78971323,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324700677,66.26271323,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324701481,64.66241478,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324702666,58.49454315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324702965,59.69409667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324703607,28.87589667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324703969,27.67634315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324709505,65.8689683,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324710004,29.70109667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324710219,59.70109667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324710880,28.50154315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324711115,29.70109667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324711310,23.20609667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324711478,29.70209667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324712607,59.70209667,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324713220,58.50254315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324713414,58.52254315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324715412,60.1228416,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324716195,30.1228416,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324716413,60.1228416,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324719301,30.1228416,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324719499,60.1228416,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324720793,59.2976416,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324721193,57.69734315,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751324723965,6.6444974,2492.6,2492.5,1.89261855]
["bitfinex","ETHUSD",1751324724731,0.1454974,2492.6,2492.5,1.89261855]
["bitfinex","ETHUSD",1751324724931,6.52,2492.6,2492.5,1.89261855]
["bitfinex","ETHUSD",1751324730149,6.52,2492.6,2492.5,5.90465465]
["bitfinex","ETHUSD",1751324730633,0.02,2492.6,2492.5,5.90465465]
["bitfinex","ETHUSD",1751324730833,0.02,2492.6,2492.5,6.10465465]
["bitfinex","ETHUSD",1751324731069,6.518,2492.6,2492.5,6.10465465]
["bitfinex","ETHUSD",1751324731964,0.02,2492.6,2492.5,6.10465465]
["bitfinex","ETHUSD",1751324732940,0.02,2492.6,2492.5,16.10465465]
["bitfinex","ETHUSD",1751324734673,0.02,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751324734993,0.02,2493.1,2493.0,11.98586216]
["bitfinex","ETHUSD",1751324741461,0.02,2493.1,2493.0,22.1881336]
["bitfinex","ETHUSD",1751324749200,0.02,2493.4,2493.3,4.8005488]
["bitfinex","ETHUSD",1751324749371,0.02,2493.4,2493.3,11.16842043]
["bitfinex","ETHUSD",1751324749971,0.02,2493.4,2493.3,21.16842043]
["bitfinex","ETHUSD",1751324750172,0.02,2493.4,2493.3,24.33554952]
["bitfinex","ETHUSD",1751324750481,0.02,2493.5,2493.4,14.77758795]
["bitfinex","ETHUSD",1751324750680,0.02,2493.5,2493.4,21.26858795]
["bitfinex","ETHUSD",1751324752012,0.02,2494.1,2494.0,4.84132309]
["bitfinex","ETHUSD",1751324752216,0.02,2494.1,2494.0,11.49332703]
["bitfinex","ETHUSD",1751324752516,0.02,2494.1,2494.0,11.69332703]
["bitfinex","ETHUSD",1751324754291,0.02,2494.1,2494.0,7.68370394]
["bitfinex","ETHUSD",1751324756489,0.02,2494.1,2494.0,11.69332703]
["bitfinex","ETHUSD",1751324756793,0.02,2494.1,2494.0,21.69332703]
["bitfinex","ETHUSD",1751324759023,0.02,2494.1,2494.0,28.18132703]
["bitfinex","ETHUSD",1751324762726,0.02,2494.1,2494.0,28.18232703]
["bitfinex","ETHUSD",1751324763802,0.02,2494.1,2494.0,21.69332703]
["bitfinex","ETHUSD",1751324764038,0.02,2494.1,2494.0,15.5254554]
["bitfinex","ETHUSD",1751324776732,0.02,2494.1,2494.0,7.99983231]
["bitfinex","ETHUSD",1751324776926,0.02,2494.1,2494.0,12.0094554]
["bitfinex","ETHUSD",1751324778667,0.02,2494.1,2494.0,22.0094554]
["bitfinex","ETHUSD",1751324783646,0.02,2494.4,2494.3,4.81674084]
["bitfinex","ETHUSD",1751324783845,0.02,2494.4,2494.3,28.55121298]
["bitfinex","ETHUSD",1751324785653,0.02,2494.4,2494.3,22.06721298]
["bitfinex","ETHUSD",1751324785860,0.02,2494.4,2494.3,28.55021298]
["bitfinex","ETHUSD",1751324791159,0.02,2494.4,2494.3,1.08260051]
["bitfinex","ETHUSD",1751324791343,0.02,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324797667,0.8117,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324806769,0.02,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324812255,0.8283,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751324812580,0.8083,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751324814065,0.8083,2494.2,2494.0,0.01]
["bitfinex","ETHUSD",1751324814066,1.69295556,2494.2,2494.0,0.01]
["bitfinex","ETHUSD",1751324814270,0.8083,2494.2,2494.0,0.01]
["bitfinex","ETHUSD",1751324814586,4.81760901,2494.2,2494.0,0.01]
["bitfinex","ETHUSD",1751324814970,0.12542712,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324817805,0.8083,2494.2,2494.0,0.01]
["bitfinex","ETHUSD",1751324820191,0.8083,2494.2,2494.0,4.01954718]
["bitfinex","ETHUSD",1751324820488,7.2916,2494.4,2494.1,0.62195472]
["bitfinex","ETHUSD",1751324820693,0.12541867,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324820887,7.2916,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324821064,0.1254214,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324821267,0.1254214,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751324821468,0.1254214,2494.2,2494.1,5.03236328]
["bitfinex","ETHUSD",1751324821777,6.504,2494.4,2494.1,1.02290095]
["bitfinex","ETHUSD",1751324821973,0.12542138,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324822173,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324822495,0.12542141,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324822806,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324822961,0.12541889,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324823170,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324823371,0.1254214,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324823570,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324823804,0.12541861,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324823974,10.51299435,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324824166,0.12541892,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324824409,0.12541892,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751324825796,10.51299435,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324825997,0.12542248,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324826174,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324826373,0.12542248,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324826585,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324826811,0.12542247,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324827109,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324827276,0.12542107,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324827476,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324829008,6.504,2494.4,2494.1,4.20945548]
["bitfinex","ETHUSD",1751324829204,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324835339,10.51298767,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324835625,0.12541687,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324835841,10.51298767,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324836025,0.12541701,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324836225,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324836426,0.12541701,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324836737,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324836939,0.12541701,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324837107,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324837307,0.12541703,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324837508,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324837735,0.12541701,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324837957,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324838248,0.12541688,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324838438,6.504,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751324838605,0.12541686,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751324838807,0.02,2494.4,2494.1,1.02293068]
["bitfinex","ETHUSD",1751324839008,0.12541637,2494.3,2494.1,5.79651224]
["bitfinex","ETHUSD",1751324839209,6.503,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324840109,6.503,2494.4,2494.2,4.20930092]
["bitfinex","ETHUSD",1751324840634,0.02,2494.4,2494.2,4.20930092]
["bitfinex","ETHUSD",1751324840803,0.02,2494.4,2494.3,4.98972216]
["bitfinex","ETHUSD",1751324841004,0.14541021,2494.4,2494.3,4.98972216]
["bitfinex","ETHUSD",1751324841204,0.14541021,2494.4,2494.3,0.98058132]
["bitfinex","ETHUSD",1751324845218,0.14541021,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324845434,0.02,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324846340,0.12541021,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324847525,0.02,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751324847934,0.12540853,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324848120,0.12540853,2494.3,2494.2,1.09931288]
["bitfinex","ETHUSD",1751324849552,0.12540853,2494.3,2494.2,5.10861445]
["bitfinex","ETHUSD",1751324849751,0.12540853,2494.3,2494.2,1.09931288]
["bitfinex","ETHUSD",1751324850521,0.12540853,2494.3,2494.2,5.10861445]
["bitfinex","ETHUSD",1751324851021,0.12540853,2494.3,2494.2,1.09931288]
["bitfinex","ETHUSD",1751324854350,0.12540853,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324855458,4.13454937,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751324855639,4.00939535,2494.2,2494.0,0.01]
["bitfinex","ETHUSD",1751324855843,4.13488636,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324856043,21.97778636,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324856244,25.39049169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324859762,26.35173941,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324860767,19.87073941,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324860969,27.36349169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324861168,28.32415927,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324861379,27.36349169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324864104,25.39149169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324864291,27.36449169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324866991,18.55949169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324867195,27.01449169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324868003,33.73236332,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324868588,27.56449169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324870314,21.08149169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324870480,27.56449169,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324871685,6.60842403,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324872008,10.61788636,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324873540,4.13488636,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324873706,10.61788636,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324875818,11.45058636,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324876014,13.76580368,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324884030,23.76580368,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324889243,24.72822994,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324905467,24.74822994,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324906575,18.26522994,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324906760,24.74722994,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324912961,24.74722994,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324916183,23.91452994,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324916363,22.14933381,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324922194,24.12033381,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324922894,24.92513381,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324923097,31.10676324,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324928395,32.30891584,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324928766,36.12314219,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324930698,34.92101064,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324934473,36.12314219,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324934673,34.92101064,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324943702,28.73938121,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324943909,33.06726737,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324946293,27.93258121,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324958326,28.74848121,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324958524,29.95061276,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324960406,28.74848121,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324961332,27.93258121,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324965841,27.92958121,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324966849,24.11535486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324967081,17.63735486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324967224,21.59535486,2494.1,2494.0,0.7886]
["bitfinex","ETHUSD",1751324969552,22.14535486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324978082,15.66735486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324978284,22.14435486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324978786,22.14435486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324984092,24.11235486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324996317,23.56235486,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751324996518,3.07589253,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751324996705,6.62146627,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751324996909,6.62146627,2494.1,2494.0,1.32827366]
["bitfinex","ETHUSD",1751324998687,0.14546627,2494.1,2494.0,5.65501023]
["bitfinex","ETHUSD",1751324998886,6.62046627,2494.1,2494.0,5.65501023]
["bitfinex","ETHUSD",1751324999099,6.62046627,2494.1,2494.0,1.32827366]
["bitfinex","ETHUSD",1751325000220,0.14546627,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751325000420,6.62046627,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751325002124,0.14546627,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751325002326,6.62046627,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751325003918,6.495,2494.1,2494.0,0.796]
["bitfinex","ETHUSD",1751325005939,6.495,2494.1,2494.0,1.29659104]
["bitfinex","ETHUSD",1751325006741,6.62043315,2494.1,2494.0,1.29659104]
["bitfinex","ETHUSD",1751325009057,0.14543315,2494.1,2494.0,1.29659104]
["bitfinex","ETHUSD",1751325009265,0.02,2494.1,2494.0,5.30621413]
["bitfinex","ETHUSD",1751325023895,0.02,2494.1,2494.0,9.63054536]
["bitfinex","ETHUSD",1751325032723,0.02,2494.1,2494.0,5.30621413]
["bitfinex","ETHUSD",1751325032894,0.02,2494.1,2494.0,9.63054536]
["bitfinex","ETHUSD",1751325060051,0.02,2494.1,2494.0,30.42387659]
["bitfinex","ETHUSD",1751325060942,0.02,2494.3,2494.2,14.00930157]
["bitfinex","ETHUSD",1751325061148,0.02,2494.3,2494.2,29.61075704]
["bitfinex","ETHUSD",1751325061352,0.02,2494.3,2494.2,29.81075704]
["bitfinex","ETHUSD",1751325061589,0.02,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751325061753,0.02,2494.6,2494.5,23.45518186]
["bitfinex","ETHUSD",1751325061953,0.02,2494.6,2494.5,29.92418186]
["bitfinex","ETHUSD",1751325062154,0.02,2494.6,2494.5,31.99938253]
["bitfinex","ETHUSD",1751325062964,0.02,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751325063165,0.12533607,2495.8,2495.6,0.7977]
["bitfinex","ETHUSD",1751325063364,0.7695,2496.3,2495.8,10.0]
["bitfinex","ETHUSD",1751325063692,0.12533157,2496.2,2496.1,4.32433123]
["bitfinex","ETHUSD",1751325063857,0.12533157,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751325064054,0.7695,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751325064284,0.1253181,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751325064690,4.77543611,2496.3,2495.6,6.468]
["bitfinex","ETHUSD",1751325064871,4.81616716,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325065069,0.93522568,2496.1,2495.9,0.2]
["bitfinex","ETHUSD",1751325065265,4.81618582,2496.1,2495.9,0.2]
["bitfinex","ETHUSD",1751325065665,0.8099,2496.1,2495.9,0.2]
["bitfinex","ETHUSD",1751325065866,0.12533817,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325066164,0.93523817,2496.4,2496.0,6.36816718]
["bitfinex","ETHUSD",1751325066491,0.93523817,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751325066692,0.93523817,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751325066862,0.8099,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751325067965,4.8156683,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751325068194,0.8099,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751325069880,4.00626854,2496.1,2495.6,10.30677836]
["bitfinex","ETHUSD",1751325070267,4.00626854,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325070587,4.00618266,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325070895,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325071090,4.00617468,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325071805,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325072270,4.00618128,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325074894,5.69782911,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751325075073,4.00599759,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751325075601,4.00600085,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751325076101,5.69779479,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751325076102,4.0061028,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325076903,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325077472,4.00616809,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325080004,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325080510,5.69788042,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751325080817,4.0061068,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325081020,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751325081185,4.00617645,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751325082594,4.00676503,2495.8,2495.2,11.963]
["bitfinex","ETHUSD",1751325082917,4.00676503,2495.8,2495.3,0.8254]
["bitfinex","ETHUSD",1751325083085,4.00676503,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325083910,4.00666143,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325084283,4.00665967,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325088808,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325089334,4.00665398,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325091540,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325092934,4.00666448,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325097940,8.01339537,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325098110,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325098316,4.00664029,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325098755,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325100457,4.00666851,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325100846,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325101934,4.00666906,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325102568,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325109576,4.00670249,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325109880,6.474,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751325110050,0.12533653,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325110258,6.474,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751325110562,0.12533656,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325110740,4.13206786,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325111562,4.90926786,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325111766,0.12533656,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325111962,0.12533656,2495.8,2495.7,1.53249104]
["bitfinex","ETHUSD",1751325113293,0.12533656,2495.8,2495.7,1.0319]
["bitfinex","ETHUSD",1751325115268,6.464,2495.9,2495.7,1.0319]
["bitfinex","ETHUSD",1751325119284,10.47058139,2495.9,2495.7,1.0319]
["bitfinex","ETHUSD",1751325119482,10.47058139,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751325119655,0.12533326,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751325128705,0.01,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751325128893,0.01,2496.0,2495.9,9.22226026]
["bitfinex","ETHUSD",1751325129095,0.01,2496.0,2495.9,9.42226026]
["bitfinex","ETHUSD",1751325130007,0.01,2496.0,2495.9,1.09677021]
["bitfinex","ETHUSD",1751325130196,0.01,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751325130397,0.01,2496.0,2495.9,4.20657077]
["bitfinex","ETHUSD",1751325130993,0.01,2496.0,2495.9,14.00657077]
["bitfinex","ETHUSD",1751325131173,0.01,2496.0,2495.9,14.83127077]
["bitfinex","ETHUSD",1751325141148,0.01,2496.0,2495.9,15.03127077]
["bitfinex","ETHUSD",1751325141349,0.01,2496.0,2495.9,18.19803373]
["bitfinex","ETHUSD",1751325144433,0.01,2496.0,2495.9,18.21803373]
["bitfinex","ETHUSD",1751325152654,0.01,2496.0,2495.9,18.76803373]
["bitfinex","ETHUSD",1751325153682,0.01,2496.0,2495.9,21.96339234]
["bitfinex","ETHUSD",1751325153828,0.01,2496.2,2496.1,21.49571562]
["bitfinex","ETHUSD",1751325154033,0.01,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751325154345,0.01,2496.7,2496.6,29.36591328]
["bitfinex","ETHUSD",1751325154535,0.01,2496.7,2496.6,29.56591328]
["bitfinex","ETHUSD",1751325157848,0.01,2496.7,2496.6,29.86043642]
["bitfinex","ETHUSD",1751325158761,0.01,2496.7,2496.6,30.41043642]
["bitfinex","ETHUSD",1751325158961,0.01,2496.7,2496.6,32.28563709]
["bitfinex","ETHUSD",1751325159157,0.01,2496.8,2496.7,14.55528697]
["bitfinex","ETHUSD",1751325159368,0.01,2496.8,2496.7,15.31518697]
["bitfinex","ETHUSD",1751325159956,0.01,2497.2,2496.9,14.78506615]
["bitfinex","ETHUSD",1751325160157,0.01,2497.2,2496.9,28.16073203]
["bitfinex","ETHUSD",1751325160356,0.01,2497.2,2496.9,31.32749499]
["bitfinex","ETHUSD",1751325162381,0.01,2497.2,2497.1,20.96901126]
["bitfinex","ETHUSD",1751325162683,0.01,2497.2,2497.1,27.62701126]
["bitfinex","ETHUSD",1751325165985,0.01,2497.2,2497.1,21.16901126]
["bitfinex","ETHUSD",1751325166163,0.01,2497.2,2497.1,29.58701126]
["bitfinex","ETHUSD",1751325166364,0.01,2497.2,2497.1,30.93416358]
["bitfinex","ETHUSD",1751325169572,0.01,2497.2,2497.1,22.51616358]
["bitfinex","ETHUSD",1751325169774,0.01,2497.2,2497.1,30.93316358]
["bitfinex","ETHUSD",1751325170494,0.01,2497.2,2497.1,30.13646358]
["bitfinex","ETHUSD",1751325172954,0.01,2497.2,2497.1,23.67946358]
["bitfinex","ETHUSD",1751325173154,0.01,2497.2,2497.1,30.13646358]
["bitfinex","ETHUSD",1751325181492,0.8236,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1751325181791,0.8236,2497.7,2497.6,11.26062438]
["bitfinex","ETHUSD",1751325181986,0.8236,2497.7,2497.6,11.46062438]
["bitfinex","ETHUSD",1751325182483,0.8236,2497.7,2497.6,7.4567807]
["bitfinex","ETHUSD",1751325182689,0.8236,2497.7,2497.6,11.46062438]
["bitfinex","ETHUSD",1751325183712,0.8236,2497.7,2497.6,7.4567807]
["bitfinex","ETHUSD",1751325184060,0.8236,2497.7,2497.6,1.0007807]
["bitfinex","ETHUSD",1751325184289,0.8236,2497.7,2497.6,6.656]
["bitfinex","ETHUSD",1751325184791,0.8236,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751325186701,4.00364567,2497.8,2497.1,1.34715232]
["bitfinex","ETHUSD",1751325186892,0.7814,2497.5,2497.0,20.48074181]
["bitfinex","ETHUSD",1751325187097,0.7814,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751325187312,0.7814,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325189577,4.78556433,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325190393,0.7814,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325190606,0.7914,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325191096,4.79556433,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325191294,0.7914,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325191495,4.79556433,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325191792,0.7914,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325209021,0.7914,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325215044,0.01,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1751325215248,0.01,2497.4,2497.3,5.10873697]
["bitfinex","ETHUSD",1751325215949,0.01,2497.4,2497.3,1.1044123]
["bitfinex","ETHUSD",1751325217444,0.01,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325219551,0.13525441,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325221119,0.13525611,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325222030,4.13942044,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325222225,0.13525611,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325223447,4.13942044,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325223825,4.00447849,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1751325224052,4.82467849,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1751325224250,0.8202,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325224547,0.94546794,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325225544,4.94979261,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325226652,0.94546794,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325229855,4.94979261,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325231267,0.94546794,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325231644,4.94979261,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325232760,4.94979261,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325233236,0.94546794,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325236835,4.94979261,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325237771,4.83452467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325237962,0.8302,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325238566,4.83452467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325238776,6.36500242,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325241372,4.83452467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325241740,0.8302,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325241946,0.01,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325244980,4.01432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325246577,0.01,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325247280,0.13526939,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325249288,4.13959406,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325250184,0.13526939,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325251362,0.13526939,2497.3,2497.2,1.78792956]
["bitfinex","ETHUSD",1751325251561,0.13526939,2497.3,2497.2,5.79241458]
["bitfinex","ETHUSD",1751325252078,0.13526939,2497.3,2497.2,1.78792956]
["bitfinex","ETHUSD",1751325252454,0.08526939,2497.3,2497.2,1.78792956]
["bitfinex","ETHUSD",1751325252671,0.08526939,2497.3,2497.2,0.963]
["bitfinex","ETHUSD",1751325252873,0.01,2497.4,2497.2,0.963]
["bitfinex","ETHUSD",1751325252874,0.01,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751325253068,0.01,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751325255776,4.00445177,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325256772,4.82980959,2497.4,2497.2,0.2]
["bitfinex","ETHUSD",1751325258181,4.00432467,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751325267297,4.00448502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325267498,10.45948502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325272304,6.455,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325273202,6.405,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325274303,10.40948502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325278402,6.405,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325278587,10.40948502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325280507,14.72515135,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325283386,17.99036068,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325288482,18.19036068,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325300729,28.19036068,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325317252,29.15152899,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751325336456,14.00464538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751325336603,14.00464538,2497.1,2496.2,0.02]
["bitfinex","ETHUSD",1751325336605,4.00592877,2496.3,2496.2,0.22]
["bitfinex","ETHUSD",1751325336788,14.7745951,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751325336991,14.9745951,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751325337919,20.66236143,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751325338918,30.66236143,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751325339124,34.12917825,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751325339825,31.67073596,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751325347010,14.55608925,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751325347229,14.79191025,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751325347431,25.38895018,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751325347606,25.93895018,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751325351454,30.15895018,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751325351650,25.93895018,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751325357663,14.55689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325357961,29.95706841,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325360529,24.93027804,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325360736,22.42089185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325360946,5.96489185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325361148,12.62189185,2495.7,2495.6,0.7783]
["bitfinex","ETHUSD",1751325361587,22.62189185,2495.7,2495.6,0.7783]
["bitfinex","ETHUSD",1751325362374,20.66489185,2495.7,2495.6,0.7783]
["bitfinex","ETHUSD",1751325362795,14.20689185,2495.7,2495.6,0.7783]
["bitfinex","ETHUSD",1751325362952,20.66489185,2495.7,2495.6,0.7783]
["bitfinex","ETHUSD",1751325366630,28.46901908,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325366910,30.26066961,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325380372,31.46241802,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325383439,29.42786961,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325383745,31.38686961,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325387861,22.96986961,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325388053,18.75597924,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325388351,25.21397924,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325388518,31.38686961,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325389521,32.19516961,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751325390542,4.00769477,2495.2,2495.1,0.8009]
["bitfinex","ETHUSD",1751325390820,10.46569477,2495.2,2495.1,0.8009]
["bitfinex","ETHUSD",1751325391422,10.66569477,2495.2,2495.1,0.8009]
["bitfinex","ETHUSD",1751325397427,6.458,2495.2,2495.1,0.8009]
["bitfinex","ETHUSD",1751325397622,10.46569477,2495.2,2495.1,0.8009]
["bitfinex","ETHUSD",1751325407448,0.2,2495.4,2495.1,0.8009]
["bitfinex","ETHUSD",1751325407782,6.458,2495.3,2495.1,1.0009]
["bitfinex","ETHUSD",1751325408079,4.20697528,2495.7,2495.3,0.7788]
["bitfinex","ETHUSD",1751325408278,5.96575727,2495.8,2495.3,0.7788]
["bitfinex","ETHUSD",1751325408279,6.458,2495.6,2495.4,0.7788]
["bitfinex","ETHUSD",1751325408480,2.159,2495.8,2495.5,0.7788]
["bitfinex","ETHUSD",1751325408686,2.159,2495.8,2495.5,4.20714654]
["bitfinex","ETHUSD",1751325408687,1.959,2495.8,2495.5,4.20714654]
["bitfinex","ETHUSD",1751325408882,6.458,2495.7,2495.6,0.42071465]
["bitfinex","ETHUSD",1751325409086,6.458,2495.7,2495.6,1.22381465]
["bitfinex","ETHUSD",1751325409381,6.458,2495.7,2495.6,1.42381465]
["bitfinex","ETHUSD",1751325410057,9.63,2496.0,2495.6,5.43086706]
["bitfinex","ETHUSD",1751325410264,4.20634144,2496.1,2495.7,0.7594]
["bitfinex","ETHUSD",1751325410489,0.2,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751325410661,1.959,2496.2,2495.9,0.7594]
["bitfinex","ETHUSD",1751325410853,1.959,2496.2,2495.9,0.9594]
["bitfinex","ETHUSD",1751325411053,1.959,2496.2,2496.0,0.7594]
["bitfinex","ETHUSD",1751325411054,6.458,2496.1,2496.0,0.7594]
["bitfinex","ETHUSD",1751325411463,6.459,2496.1,2496.0,0.7594]
["bitfinex","ETHUSD",1751325412367,6.458,2496.1,2496.0,1.2560048]
["bitfinex","ETHUSD",1751325412568,1.959,2496.2,2496.0,1.2560048]
["bitfinex","ETHUSD",1751325412755,6.458,2496.1,2496.0,1.2560048]
["bitfinex","ETHUSD",1751325413077,6.458,2496.1,2496.0,0.7594]
["bitfinex","ETHUSD",1751325419412,6.457,2496.1,2496.0,0.7594]
["bitfinex","ETHUSD",1751325425202,10.46324974,2496.1,2496.0,0.7594]
["bitfinex","ETHUSD",1751325429736,4.00641025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751325430041,4.00641025,2496.0,2495.6,0.8133]
["bitfinex","ETHUSD",1751325430042,4.00641025,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751325430237,10.46257077,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751325433515,4.00702383,2495.7,2495.4,0.7869]
["bitfinex","ETHUSD",1751325433730,10.46307555,2495.6,2495.4,0.7869]
["bitfinex","ETHUSD",1751325434239,6.456,2495.6,2495.4,0.7869]
["bitfinex","ETHUSD",1751325434741,6.456,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751325435239,4.00695367,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751325435432,6.455,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751325441053,10.46205241,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751325441260,4.007287,2495.5,2495.1,0.8051]
["bitfinex","ETHUSD",1751325441472,6.457,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751325444945,6.457,2495.6,2495.4,0.8051]
["bitfinex","ETHUSD",1751325445484,6.457,2495.6,2495.5,0.2]
["bitfinex","ETHUSD",1751325449384,6.16550925,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751325449679,6.458,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751325449870,4.0063204,2496.1,2495.5,4.90910828]
["bitfinex","ETHUSD",1751325449871,4.00638885,2496.1,2495.5,4.90910828]
["bitfinex","ETHUSD",1751325450070,6.458,2496.0,2495.7,0.9853]
["bitfinex","ETHUSD",1751325450278,6.459,2495.9,2495.7,4.99218083]
["bitfinex","ETHUSD",1751325450491,6.459,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751325455398,1.959,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751325455702,6.459,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751325458211,5.96527332,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751325458512,6.457,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751325461916,1.959,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751325462109,6.456,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751325462304,6.456,2496.0,2495.8,4.20672832]
["bitfinex","ETHUSD",1751325462706,6.456,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751325463583,1.959,2496.1,2495.9,4.00648523]
["bitfinex","ETHUSD",1751325463790,6.456,2496.0,2495.8,4.90657789]
["bitfinex","ETHUSD",1751325463990,6.456,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751325465317,0.7516,2496.4,2495.9,0.2]
["bitfinex","ETHUSD",1751325465516,10.46205894,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1751325466421,4.00612593,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751325466621,12.0038861,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1751325467028,4.00616687,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751325467731,4.00641025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751325467921,10.46141025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751325468238,4.00735219,2495.5,2495.0,0.774]
["bitfinex","ETHUSD",1751325468537,4.00721298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325468835,10.47421298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325469007,6.467,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325469624,10.47421298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325470026,6.467,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325470240,10.47421298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325470424,6.467,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325479059,10.47421298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751325479266,4.00747979,2495.4,2494.9,0.02]
["bitfinex","ETHUSD",1751325479470,7.99791049,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1751325479471,4.00769477,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751325479675,10.47469477,2495.2,2494.9,0.02]
["bitfinex","ETHUSD",1751325479964,10.47469477,2495.2,2494.9,0.22]
["bitfinex","ETHUSD",1751325481670,6.467,2495.2,2494.9,0.22]
["bitfinex","ETHUSD",1751325482272,10.47469616,2495.2,2494.9,0.22]
["bitfinex","ETHUSD",1751325482866,6.467,2495.2,2494.9,0.22]
["bitfinex","ETHUSD",1751325483475,10.47477663,2495.2,2494.9,0.22]
["bitfinex","ETHUSD",1751325483669,4.0078681,2495.1,2494.9,0.22]
["bitfinex","ETHUSD",1751325484371,6.467,2495.2,2494.9,0.22]
["bitfinex","ETHUSD",1751325485616,4.00786771,2495.1,2494.9,0.22]
["bitfinex","ETHUSD",1751325485881,5.53611547,2495.1,2494.9,0.22]
["bitfinex","ETHUSD",1751325486087,4.00801603,2495.0,2494.9,0.22]
["bitfinex","ETHUSD",1751325486579,4.00801603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325487286,5.53619032,2495.1,2494.9,0.02]
["bitfinex","ETHUSD",1751325487781,5.53618956,2495.1,2494.9,0.02]
["bitfinex","ETHUSD",1751325491878,4.00801603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325494778,10.47501603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325495894,6.467,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325496099,10.47501603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325497206,6.467,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325497704,10.47501603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325500220,6.467,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325501435,4.00793166,2495.1,2495.0,0.8288]
["bitfinex","ETHUSD",1751325501436,6.465,2495.1,2495.0,0.8288]
["bitfinex","ETHUSD",1751325503216,10.47286077,2495.1,2494.9,0.22]
["bitfinex","ETHUSD",1751325503611,6.465,2495.1,2494.9,0.22]
["bitfinex","ETHUSD",1751325509528,10.4728637,2495.1,2494.9,0.22]
["bitfinex","ETHUSD",1751325509926,4.00801603,2495.0,2494.9,0.22]
["bitfinex","ETHUSD",1751325510233,4.77471603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325510429,5.32471603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325510630,15.32471603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325510795,18.67423574,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325515027,19.63322743,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325515560,19.63304855,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751325518127,15.37153734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325518444,29.97642771,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325518634,33.23545155,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325518834,34.19350422,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325519421,33.23545155,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325524366,27.06256118,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325526553,26.51256118,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325526735,27.06256118,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325528146,17.26736118,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325528468,12.63933734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325530444,13.18933734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325530763,24.00323734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325530968,30.17612771,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325531139,33.59455815,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325532547,32.78065815,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325532745,33.56025815,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325533361,34.51781582,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325537701,34.53381582,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325537888,16.07476778,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325538091,23.20633734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325538294,24.16543991,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325538804,23.20733734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325545095,24.16712328,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325547022,30.34001365,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325547314,34.65981269,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325552220,20.64712232,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325552433,17.13112328,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325552725,24.16312328,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325557634,1.15978594,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325557803,10.69133734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325558002,27.41422771,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325558205,31.31299621,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325559093,25.14010584,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325563625,25.14049873,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325565093,31.3133891,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325569445,32.1303891,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325569946,33.33093738,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325571299,32.1303891,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325574026,33.33093738,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325574231,37.55693738,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325574435,33.33093738,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325575460,32.1303891,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325578152,25.14049873,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325578852,27.11049873,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325579057,34.48393738,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325580127,19.85804701,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325580353,28.31004701,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325582433,27.10949873,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325582634,18.65749873,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325582836,20.62949873,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325583056,17.14077596,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325583243,23.61977596,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325584375,17.14077596,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325584665,23.62077596,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325587884,24.17077596,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325588183,33.89891856,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325588657,35.09946684,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325589182,28.92657647,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325589867,26.76558957,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325590267,27.72615341,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325590584,26.76558957,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325590881,27.72614291,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325591263,24.16989068,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325591852,15.16889068,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325592051,23.62089068,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325592251,5.16889068,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325592484,4.00833734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325592683,10.48833734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325594691,11.44853814,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325595082,13.2114136,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325596476,11.44853814,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325596872,10.48833734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325599161,11.03833734,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325599460,27.21122771,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325599769,28.96075241,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325599974,32.4558493,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325611103,26.28295893,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325611609,25.49325893,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325612882,31.6661493,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325615186,19.01325893,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325615381,23.97016204,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325617908,24.17216204,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325620000,31.13005241,2494.8,2494.7,0.02]
["bitfinex","ETHUSD",1751325620174,14.55849801,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325620378,16.30332271,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325620906,20.31664695,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325622116,21.51733862,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325624479,20.31664695,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325625515,21.44832271,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325625717,21.99832271,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325625884,22.82032271,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325630789,24.02101438,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325632620,22.82032271,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325633624,26.83364695,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325633920,28.03433862,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751325634087,4.00946233,2494.1,2494.0,0.8192]
["bitfinex","ETHUSD",1751325634291,10.49146233,2494.1,2494.0,0.8192]
["bitfinex","ETHUSD",1751325644226,0.2,2494.2,2494.0,0.8192]
["bitfinex","ETHUSD",1751325644428,0.2,2494.6,2494.2,0.8144]
["bitfinex","ETHUSD",1751325644596,10.48690372,2494.5,2494.4,0.8144]
["bitfinex","ETHUSD",1751325644798,10.49190372,2494.5,2494.4,0.8144]
["bitfinex","ETHUSD",1751325645229,6.483,2494.5,2494.4,0.8144]
["bitfinex","ETHUSD",1751325645823,10.4928194,2494.5,2494.4,0.8144]
["bitfinex","ETHUSD",1751325649639,4.0088194,2494.5,2494.4,0.8144]
["bitfinex","ETHUSD",1751325649844,10.4908194,2494.5,2494.4,0.8144]
["bitfinex","ETHUSD",1751325650042,9.68015659,2494.5,2494.1,0.7818]
["bitfinex","ETHUSD",1751325650244,13.88903611,2494.5,2494.1,0.7818]
["bitfinex","ETHUSD",1751325650447,4.00930157,2494.2,2494.1,0.7818]
["bitfinex","ETHUSD",1751325650746,10.49130157,2494.2,2494.1,0.7818]
["bitfinex","ETHUSD",1751325652816,6.482,2494.2,2494.1,0.7818]
["bitfinex","ETHUSD",1751325653018,10.49130157,2494.2,2494.1,0.7818]
["bitfinex","ETHUSD",1751325654738,4.00930157,2494.2,2494.1,0.7818]
["bitfinex","ETHUSD",1751325654919,10.49230157,2494.2,2494.1,0.7818]
["bitfinex","ETHUSD",1751325661253,4.00946233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325677332,7.00793936,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325677534,17.00793936,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325682945,16.22683936,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325689978,15.67683936,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325690161,22.44946233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325691474,14.00946233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325691683,22.44946233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325692250,14.00946233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325692449,22.45146233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325692675,14.00946233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325693084,22.45146233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325694718,22.45046233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325695018,8.441,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325695585,12.45046233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325696894,12.45046233,2494.1,2494.0,0.836]
["bitfinex","ETHUSD",1751325698710,12.45046233,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325712636,14.19459269,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325713230,14.74459269,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325713530,26.51425295,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1751325721934,26.51425295,2494.1,2494.0,1e-08]
["bitfinex","ETHUSD",1751325722145,26.51425295,2494.1,2493.7,0.02]
["bitfinex","ETHUSD",1751325722146,5.32174466,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751325722355,22.74590154,2493.8,2493.7,0.02]
["bitfinex","ETHUSD",1751325722515,4.56026628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325722846,11.23126628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325729465,6.671,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325729633,10.48126628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325736567,4.01026628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325736886,10.48126628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325737548,4.01026628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325737754,10.48126628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325742889,11.03126628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325746485,10.48126628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325768554,0.01,2493.7,2493.5,0.01]
["bitfinex","ETHUSD",1751325768833,0.01,2493.7,2493.5,1.0208]
["bitfinex","ETHUSD",1751325768834,6.47,2493.6,2493.5,1.0208]
["bitfinex","ETHUSD",1751325768995,6.47,2493.6,2493.5,1.52394801]
["bitfinex","ETHUSD",1751325771298,6.47,2493.6,2493.5,1.0208]
["bitfinex","ETHUSD",1751325775028,0.01,2493.7,2493.5,1.0208]
["bitfinex","ETHUSD",1751325775228,0.01,2493.7,2493.5,5.03115397]
["bitfinex","ETHUSD",1751325775229,6.469,2493.6,2493.5,5.03115397]
["bitfinex","ETHUSD",1751325775459,6.469,2493.6,2493.5,1.0208]
["bitfinex","ETHUSD",1751325775960,6.469,2493.6,2493.5,0.21]
["bitfinex","ETHUSD",1751325780484,6.469,2493.6,2493.5,0.71244874]
["bitfinex","ETHUSD",1751325782557,6.469,2493.6,2493.5,4.72287585]
["bitfinex","ETHUSD",1751325783144,6.469,2493.6,2493.5,0.71244874]
["bitfinex","ETHUSD",1751325784550,6.469,2493.6,2493.5,4.72287585]
["bitfinex","ETHUSD",1751325784850,6.479,2493.7,2493.5,4.72277877]
["bitfinex","ETHUSD",1751325786640,0.01,2493.7,2493.5,4.72277877]
["bitfinex","ETHUSD",1751325786846,6.479,2493.7,2493.5,4.72277877]
["bitfinex","ETHUSD",1751325788961,0.01,2493.7,2493.6,9.72395708]
["bitfinex","ETHUSD",1751325789158,0.01,2493.7,2493.6,10.51505708]
["bitfinex","ETHUSD",1751325791676,0.01,2493.7,2493.6,6.5047908]
["bitfinex","ETHUSD",1751325791986,0.01,2493.7,2493.6,10.51505708]
["bitfinex","ETHUSD",1751325798859,0.01,2493.7,2493.6,6.1878129]
["bitfinex","ETHUSD",1751325799064,0.01,2493.7,2493.6,10.51505708]
["bitfinex","ETHUSD",1751325810918,0.01,2493.7,2493.6,1.38644662]
["bitfinex","ETHUSD",1751325811215,0.01,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325812699,10.47626628,2493.6,2493.5,0.21]
["bitfinex","ETHUSD",1751325813021,12.43926628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325813223,13.25286628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325813622,25.00116733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325814492,31.73503802,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325814895,32.69265702,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325815103,31.73503802,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325815505,25.55116733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325824709,17.72156733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325824947,24.19156733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325827769,25.49946733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325840481,24.94946733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325840781,25.14946733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325841781,24.39156733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325842880,17.92156733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325843084,24.39656733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325844488,25.35543282,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325844979,24.39656733,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325846493,18.638,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325846658,22.64826628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325848889,22.65026628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325856508,23.47286628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325856699,24.43153207,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325856887,27.27770873,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325864023,27.82770873,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325872130,27.82670873,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325883658,27.82738705,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325886349,29.02656719,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325887343,27.82738705,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325889777,29.02656719,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325890338,27.82538705,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325891040,27.82538705,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325894033,15.97352077,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325894238,19.59634411,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325894548,23.60661039,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325896671,17.13761039,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325896840,8.637,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325898796,12.64726628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325899071,8.637,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325899566,12.64726628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325900877,8.637,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325901185,8.436,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325901364,8.436,2493.6,2493.5,0.8091]
["bitfinex","ETHUSD",1751325901758,1.968,2493.6,2493.5,0.8091]
["bitfinex","ETHUSD",1751325901952,1.968,2493.6,2493.5,4.81952711]
["bitfinex","ETHUSD",1751325902154,8.436,2493.6,2493.5,1.89211976]
["bitfinex","ETHUSD",1751325903268,8.436,2493.6,2493.5,5.90254687]
["bitfinex","ETHUSD",1751325907184,8.436,2493.6,2493.5,1.89211976]
["bitfinex","ETHUSD",1751325909159,8.436,2493.6,2493.5,1.0091]
["bitfinex","ETHUSD",1751325913001,8.436,2493.6,2493.5,5.01952711]
["bitfinex","ETHUSD",1751325913002,1.968,2493.6,2493.5,5.01952711]
["bitfinex","ETHUSD",1751325913204,6.477,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751325913707,6.477,2493.7,2493.5,5.01942728]
["bitfinex","ETHUSD",1751325914280,6.477,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751325914498,6.477,2493.7,2493.6,5.53176284]
["bitfinex","ETHUSD",1751325915609,6.477,2493.7,2493.6,6.28606284]
["bitfinex","ETHUSD",1751325918607,0.01,2493.7,2493.6,6.28606284]
["bitfinex","ETHUSD",1751325922505,0.01,2493.7,2493.6,12.47133488]
["bitfinex","ETHUSD",1751325933934,0.01,2493.7,2493.6,10.61216166]
["bitfinex","ETHUSD",1751325934535,0.01,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325935105,4.02019096,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325935307,4.01026628,2493.6,2493.5,0.21]
["bitfinex","ETHUSD",1751325936233,4.02018459,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325937640,0.01,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325937838,4.02012356,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325938538,0.01,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325941733,4.0201178,2493.7,2493.5,0.21]
["bitfinex","ETHUSD",1751325944608,4.01026628,2493.6,2493.5,0.21]
["bitfinex","ETHUSD",1751325944938,4.01026628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325945145,4.80196628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325945645,11.26796628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325946444,21.26796628,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325946637,23.88569656,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325947044,30.06766539,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325948523,31.02445574,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751325948728,14.7766488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325948914,29.38761763,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325949121,32.72744169,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325951058,33.68329254,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325952331,32.72744169,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325960845,32.72744169,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325961960,26.54547286,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325966366,27.49937828,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325972874,19.07037828,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325973200,26.73547828,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325974008,25.78157286,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325974495,26.73800665,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325980100,27.51810665,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325980308,28.71728679,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325980504,34.89925562,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325997637,28.71728679,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325997805,27.93718679,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325998415,25.78157286,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751325998632,27.93914079,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326004146,19.50814079,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326004341,26.73949194,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326005420,27.93814079,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326011468,8.13131673,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326011658,5.9737488,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326011827,22.4407488,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326012158,23.39966788,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326012655,16.93266788,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326012828,23.39966788,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326015370,23.39866788,2493.3,2493.2,0.771]
["bitfinex","ETHUSD",1751326020345,23.39866788,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326021272,23.39866788,2493.3,2493.2,0.7986]
["bitfinex","ETHUSD",1751326025786,23.39866788,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326025959,27.12349496,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326044701,27.12249496,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326044901,23.39758128,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326049132,16.93258128,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326049326,23.59758128,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326050152,12.163,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326050459,0.20951497,2493.4,2493.3,0.7715]
["bitfinex","ETHUSD",1751326050632,6.67451497,2493.4,2493.3,0.7715]
["bitfinex","ETHUSD",1751326050837,6.465,2493.4,2493.3,0.7715]
["bitfinex","ETHUSD",1751326052215,6.465,2493.4,2493.3,0.9715]
["bitfinex","ETHUSD",1751326052412,9.639,2493.5,2493.3,0.9715]
["bitfinex","ETHUSD",1751326052628,10.47558795,2493.4,2493.3,0.9715]
["bitfinex","ETHUSD",1751326057044,6.465,2493.4,2493.3,0.9715]
["bitfinex","ETHUSD",1751326057941,10.47558795,2493.4,2493.3,0.9715]
["bitfinex","ETHUSD",1751326069938,10.47558795,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751326081092,10.47558795,2493.4,2493.2,0.02]
["bitfinex","ETHUSD",1751326081093,4.0107488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326099237,4.01066513,2493.4,2493.2,0.02]
["bitfinex","ETHUSD",1751326099437,6.462,2493.3,2493.2,0.57]
["bitfinex","ETHUSD",1751326099737,6.462,2493.3,2493.2,1.5518]
["bitfinex","ETHUSD",1751326100563,10.4727488,2493.3,2493.2,1.5518]
["bitfinex","ETHUSD",1751326101915,10.4727488,2493.3,2493.2,0.77]
["bitfinex","ETHUSD",1751326102116,6.462,2493.3,2493.2,0.77]
["bitfinex","ETHUSD",1751326102345,10.4727488,2493.3,2493.2,0.77]
["bitfinex","ETHUSD",1751326102944,6.462,2493.3,2493.2,0.77]
["bitfinex","ETHUSD",1751326103241,0.20963691,2493.6,2493.5,0.7784]
["bitfinex","ETHUSD",1751326103430,0.20963691,2493.6,2493.5,9.66772808]
["bitfinex","ETHUSD",1751326103664,0.01,2493.7,2493.5,2.34623877]
["bitfinex","ETHUSD",1751326103817,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326106139,4.02010546,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326106751,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326107535,4.02010546,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326108654,4.02010546,2493.7,2493.5,0.9784]
["bitfinex","ETHUSD",1751326108655,4.01026628,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326108831,6.461,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326111548,10.47126628,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326111859,6.461,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326113760,6.461,2493.6,2493.5,0.75]
["bitfinex","ETHUSD",1751326119833,6.461,2493.6,2493.5,5.31402515]
["bitfinex","ETHUSD",1751326120056,6.461,2493.6,2493.5,6.14632515]
["bitfinex","ETHUSD",1751326120233,0.01,2493.7,2493.6,5.39256628]
["bitfinex","ETHUSD",1751326120438,0.01,2493.7,2493.6,9.72146725]
["bitfinex","ETHUSD",1751326121781,0.01,2493.7,2493.6,5.39256628]
["bitfinex","ETHUSD",1751326121974,0.01,2493.7,2493.6,6.4082214]
["bitfinex","ETHUSD",1751326125765,0.01,2493.7,2493.6,2.39795512]
["bitfinex","ETHUSD",1751326128291,0.01,2493.7,2493.6,6.4082214]
["bitfinex","ETHUSD",1751326132284,0.01,2493.7,2493.6,2.39795512]
["bitfinex","ETHUSD",1751326132694,0.01,2493.7,2493.6,1.3823]
["bitfinex","ETHUSD",1751326145711,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326151902,0.01,2493.7,2493.6,8.88691416]
["bitfinex","ETHUSD",1751326152107,0.01,2493.7,2493.6,9.69801416]
["bitfinex","ETHUSD",1751326152616,0.01,2493.7,2493.6,5.68774788]
["bitfinex","ETHUSD",1751326152817,0.01,2493.7,2493.6,6.67755836]
["bitfinex","ETHUSD",1751326154529,0.01,2493.7,2493.6,2.35091048]
["bitfinex","ETHUSD",1751326159026,0.01,2493.7,2493.6,6.36117676]
["bitfinex","ETHUSD",1751326161448,0.01,2493.7,2493.6,2.35091048]
["bitfinex","ETHUSD",1751326163245,0.01,2493.7,2493.6,6.36117676]
["bitfinex","ETHUSD",1751326168830,0.01,2493.7,2493.6,10.68782464]
["bitfinex","ETHUSD",1751326176884,0.01,2493.7,2493.6,17.14482464]
["bitfinex","ETHUSD",1751326178358,0.01,2493.7,2493.6,17.34594266]
["bitfinex","ETHUSD",1751326180684,0.01,2493.7,2493.6,17.14482464]
["bitfinex","ETHUSD",1751326182289,0.01,2493.7,2493.6,13.01956308]
["bitfinex","ETHUSD",1751326182590,0.01,2493.7,2493.6,17.34621096]
["bitfinex","ETHUSD",1751326183267,0.01,2493.7,2493.6,17.14482464]
["bitfinex","ETHUSD",1751326184489,0.01,2493.7,2493.6,17.34291348]
["bitfinex","ETHUSD",1751326186400,0.01,2493.7,2493.6,17.14482464]
["bitfinex","ETHUSD",1751326187803,0.01,2493.7,2493.6,17.34729014]
["bitfinex","ETHUSD",1751326188527,0.01,2493.7,2493.6,17.14482464]
["bitfinex","ETHUSD",1751326188883,0.01,2493.7,2493.6,17.14382464]
["bitfinex","ETHUSD",1751326189623,0.01,2493.7,2493.6,5.55007676]
["bitfinex","ETHUSD",1751326189808,0.01,2493.7,2493.5,4.21036054]
["bitfinex","ETHUSD",1751326190188,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326191413,0.01,2493.7,2493.6,4.56026628]
["bitfinex","ETHUSD",1751326193018,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326193917,0.7843,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326203614,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326203814,0.01,2493.7,2493.6,4.56026628]
["bitfinex","ETHUSD",1751326206406,0.01,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1751326208541,0.01,2493.7,2493.6,4.56026628]
["bitfinex","ETHUSD",1751326214217,0.01,2493.7,2493.6,6.30683697]
["bitfinex","ETHUSD",1751326214537,0.01,2493.7,2493.6,16.30683697]
["bitfinex","ETHUSD",1751326215841,0.01,2493.7,2493.6,20.63107129]
["bitfinex","ETHUSD",1751326217913,0.01,2493.7,2493.6,22.48469608]
["bitfinex","ETHUSD",1751326224165,0.01,2493.7,2493.6,22.68469608]
["bitfinex","ETHUSD",1751326234490,0.01,2493.7,2493.6,15.71793697]
["bitfinex","ETHUSD",1751326234652,0.01,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751326234853,4.01026628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326235154,4.82826628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326244651,21.00612539,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326251172,27.46612539,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326251572,30.61575024,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326252789,24.43789113,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326252978,26.40689113,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326253597,17.98789113,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326253766,26.40689113,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326256990,32.58475024,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326259876,62.58475024,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751326260071,63.53883365,2493.6,2493.5,1e-08]
["bitfinex","ETHUSD",1751326260400,4.8163488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326260572,29.35590564,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326263307,23.17804653,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326266405,24.13509276,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326266572,20.6697488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326266907,22.38726328,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326267105,21.4298488,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326267418,22.38726109,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326268073,28.5651202,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326268279,31.8226932,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326276302,33.02134205,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326277683,31.8226932,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326280733,33.02134205,2493.3,2493.2,0.02]
["bitfinex","ETHUSD",1751326281010,44.82940967,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326281183,50.24193499,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326281712,50.54186149,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326283101,50.94193006,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326283410,49.3437316,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326284922,19.3437316,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326285126,49.3437316,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326287598,50.94193006,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751326287816,44.82277055,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751326288020,62.76483029,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751326288726,32.76483029,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751326288925,62.76483029,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1751326289804,62.76483029,2493.1,2493.0,1.6e-07]
["bitfinex","ETHUSD",1751326290122,4.8134142,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326290323,20.29177398,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326290525,21.24918627,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326290720,21.24935877,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326291435,20.29177398,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326291614,21.24929763,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326292019,20.29177398,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326292539,21.24923525,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326294027,31.24253525,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326302745,32.43969874,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326317348,31.24253525,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326318766,35.46853525,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326318968,31.24253525,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326323492,32.84073371,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326330288,32.04573371,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326334086,67.09333371,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751326334404,44.21187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326334585,19.14539905,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326334790,27.56539905,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326335598,25.96440875,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326337873,30.29826034,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326338617,19.50340875,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326338801,23.58933642,2492.6,2492.5,0.8511]
["bitfinex","ETHUSD",1751326338982,27.92318801,2492.6,2492.5,0.8511]
["bitfinex","ETHUSD",1751326339814,23.58933642,2492.6,2492.5,0.8511]
["bitfinex","ETHUSD",1751326340012,23.58933642,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326340211,22.26939911,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326340388,28.73039911,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326342717,28.73019581,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326343818,59.92100162,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751326344023,50.2021516,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326344318,53.73379411,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326344473,54.49489411,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326345496,62.41489411,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326346610,64.01588441,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326347179,62.41489411,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326347991,64.01588441,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326348511,68.24188441,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751326348697,4.01235806,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326348891,32.75966422,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326350589,31.97646422,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326352320,30.77655968,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326353526,32.73655968,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326361016,33.52515968,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326364242,64.72506422,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1751326364619,14.01251905,2492.2,2492.1,0.1404908]
["bitfinex","ETHUSD",1751326364819,49.67555522,2492.2,2492.1,0.1404908]
["bitfinex","ETHUSD",1751326365036,14.01268006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326365230,27.62825683,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326365644,28.39345683,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326368242,4.77942423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326368550,69.04053973,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326368753,69.998001,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326369057,71.19883719,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326369356,69.998001,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326369659,73.14762585,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326370348,73.45451472,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326371751,75.05550502,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326371957,59.67228952,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326372264,24.24774598,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326372760,34.24774598,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326373830,33.0487855,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326374740,33.0667855,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326385043,11.614,2491.7,2491.6,1.3871]
["bitfinex","ETHUSD",1751326385241,18.096,2491.7,2491.6,1.3871]
["bitfinex","ETHUSD",1751326385650,0.2,2492.0,2491.6,1.3871]
["bitfinex","ETHUSD",1751326385860,0.02,2492.2,2491.8,4.56306436]
["bitfinex","ETHUSD",1751326386060,6.482,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751326386273,6.482,2492.1,2492.0,1.3771]
["bitfinex","ETHUSD",1751326386477,6.482,2492.1,2492.0,1.5771]
["bitfinex","ETHUSD",1751326387880,0.02,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326388079,6.503,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326389489,0.02,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326389796,6.502,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326390282,0.02,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326390493,6.502,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326391168,6.502,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326391687,6.502,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326391889,6.502,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326392056,6.502,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326392660,6.502,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326392854,6.501,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326393477,6.501,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326394153,6.501,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326395059,6.501,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326395991,6.501,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326396495,6.5,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326399897,6.5,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326400195,6.5,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326400764,6.5,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326410781,6.5,2492.2,2492.1,5.8740774]
["bitfinex","ETHUSD",1751326410980,6.5,2492.2,2492.1,1.86139734]
["bitfinex","ETHUSD",1751326411176,6.5,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326411701,0.02,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326412001,0.02,2492.2,2492.1,5.32188006]
["bitfinex","ETHUSD",1751326412203,0.02,2492.2,2492.1,1.3092]
["bitfinex","ETHUSD",1751326424912,0.02,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1751326425412,4.03252017,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1751326427020,6.3005118,2492.2,2491.6,0.01]
["bitfinex","ETHUSD",1751326427192,4.01316431,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751326427511,10.49516431,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326434724,6.482,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326435897,10.49516317,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326439226,6.482,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326440728,10.49516317,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326441326,6.482,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326441932,10.49516317,2491.8,2491.7,0.75]
["bitfinex","ETHUSD",1751326442931,0.9856,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1751326443235,14.01277589,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1751326443451,12.45884546,2492.0,2491.8,0.75]
["bitfinex","ETHUSD",1751326443607,12.45893581,2492.0,2491.8,0.75]
["bitfinex","ETHUSD",1751326444818,8.446,2492.0,2491.8,0.75]
["bitfinex","ETHUSD",1751326445626,4.03254807,2492.2,2491.8,0.75]
["bitfinex","ETHUSD",1751326445826,1.969,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1751326446028,10.02,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1751326446029,0.02,2492.2,2492.0,4.01274761]
["bitfinex","ETHUSD",1751326446228,0.02,2492.2,2492.0,5.36504761]
["bitfinex","ETHUSD",1751326446408,0.02,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326446614,6.499,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326448541,6.498,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326453737,6.496,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326457120,0.02,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326457323,6.495,2492.2,2492.1,1.5819]
["bitfinex","ETHUSD",1751326458149,0.02,2492.2,2492.1,6.15404726]
["bitfinex","ETHUSD",1751326458341,6.494,2492.2,2492.1,6.15404726]
["bitfinex","ETHUSD",1751326460242,6.494,2492.2,2492.1,2.1413672]
["bitfinex","ETHUSD",1751326460555,6.494,2492.2,2492.1,1.5819]
["bitfinex","ETHUSD",1751326462658,6.494,2492.2,2492.1,5.59458006]
["bitfinex","ETHUSD",1751326463766,6.494,2492.2,2492.1,1.5819]
["bitfinex","ETHUSD",1751326466059,0.02,2492.2,2492.1,1.5819]
["bitfinex","ETHUSD",1751326466251,0.02,2492.2,2492.1,5.59458006]
["bitfinex","ETHUSD",1751326466448,0.02,2492.2,2492.1,6.55531461]
["bitfinex","ETHUSD",1751326469173,0.02,2492.2,2492.1,2.54263455]
["bitfinex","ETHUSD",1751326469767,0.02,2492.2,2492.1,6.55531461]
["bitfinex","ETHUSD",1751326475080,0.02,2492.2,2492.1,2.54263455]
["bitfinex","ETHUSD",1751326475274,0.02,2492.2,2492.1,6.55531461]
["bitfinex","ETHUSD",1751326478861,0.02,2492.2,2492.1,4.76268006]
["bitfinex","ETHUSD",1751326479663,0.02,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326480192,4.03251905,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326480367,4.81521905,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326480574,4.01269299,2492.1,2491.6,4.02336056]
["bitfinex","ETHUSD",1751326480769,4.01269299,2492.1,2492.0,0.75]
["bitfinex","ETHUSD",1751326481499,4.01269299,2492.1,2492.0,0.76]
["bitfinex","ETHUSD",1751326482468,4.01269299,2492.1,2492.0,0.21]
["bitfinex","ETHUSD",1751326485209,4.81529933,2492.2,2492.0,0.21]
["bitfinex","ETHUSD",1751326485597,4.01268006,2492.1,2492.0,0.21]
["bitfinex","ETHUSD",1751326487213,4.81530161,2492.2,2492.0,0.21]
["bitfinex","ETHUSD",1751326487520,4.01268006,2492.1,2492.0,0.21]
["bitfinex","ETHUSD",1751326488410,4.81528134,2492.2,2492.0,0.21]
["bitfinex","ETHUSD",1751326491518,4.01268006,2492.1,2492.0,0.21]
["bitfinex","ETHUSD",1751326492306,4.81531927,2492.2,2492.0,0.21]
["bitfinex","ETHUSD",1751326493021,4.01268006,2492.1,2492.0,0.21]
["bitfinex","ETHUSD",1751326497828,21.87758551,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326498552,59.30690705,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326498732,21.02113973,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326498898,31.95857351,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326499226,41.59957351,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751326500412,0.8177,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751326500616,21.02210637,2491.1,2490.4,0.2]
["bitfinex","ETHUSD",1751326500809,29.46310637,2491.1,2490.4,0.2]
["bitfinex","ETHUSD",1751326501209,29.46310637,2491.1,2490.2,0.2]
["bitfinex","ETHUSD",1751326501739,21.02210637,2491.1,2490.2,0.2]
["bitfinex","ETHUSD",1751326502039,29.46610637,2491.1,2490.2,0.2]
["bitfinex","ETHUSD",1751326502940,29.46610637,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326508747,30.42039591,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326508950,32.68502893,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326509262,31.73073939,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326510656,25.54362389,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326511856,17.09662389,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326512059,25.54262389,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326514956,25.54462389,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326527540,26.50235579,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1751326527740,14.78977436,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326527937,28.34867981,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326529365,14.89756431,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326529538,22.47177436,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326530195,22.67077436,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326532054,28.86088986,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326532563,29.82125489,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326540563,23.63013939,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326542187,27.01363012,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326542485,34.03624562,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326545377,33.20374562,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326548306,23.63013939,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326548510,23.63013939,2490.8,2490.6,0.8239]
["bitfinex","ETHUSD",1751326553610,17.14713939,2490.8,2490.6,0.8239]
["bitfinex","ETHUSD",1751326553914,12.46777436,2490.8,2490.6,1.0239]
["bitfinex","ETHUSD",1751326554102,13.4276603,2490.8,2490.6,1.0239]
["bitfinex","ETHUSD",1751326556419,12.46777436,2490.8,2490.6,1.0239]
["bitfinex","ETHUSD",1751326564734,21.88491447,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326565025,5.17454707,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326565327,12.46977436,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326566795,18.65988986,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326566994,19.6196807,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326571628,13.4295652,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326572016,15.87583618,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326574396,4.9745652,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326574602,12.47277436,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751326574803,1.97,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326575028,8.458,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326575600,12.47277436,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326576407,8.458,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326576619,12.47277436,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326579640,8.458,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326579939,12.47277436,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326580321,1.97,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751326580534,1.97,2490.8,2490.7,1.0228]
["bitfinex","ETHUSD",1751326580716,8.458,2490.8,2490.7,1.0228]
["bitfinex","ETHUSD",1751326581221,1.97,2490.8,2490.7,1.0228]
["bitfinex","ETHUSD",1751326581535,8.458,2490.8,2490.7,1.0228]
["bitfinex","ETHUSD",1751326587539,8.458,2490.8,2490.7,1.52760536]
["bitfinex","ETHUSD",1751326587736,8.458,2490.8,2490.7,6.09254092]
["bitfinex","ETHUSD",1751326587737,8.455,2490.8,2490.7,6.09254092]
["bitfinex","ETHUSD",1751326588111,8.455,2490.8,2490.7,2.07760536]
["bitfinex","ETHUSD",1751326588439,8.455,2490.8,2490.7,1.5728]
["bitfinex","ETHUSD",1751326589041,8.455,2490.8,2490.7,5.58773556]
["bitfinex","ETHUSD",1751326589431,0.02,2491.0,2490.9,0.7766]
["bitfinex","ETHUSD",1751326589731,6.505,2491.0,2490.9,4.99121319]
["bitfinex","ETHUSD",1751326590041,6.506,2491.0,2490.9,4.99121319]
["bitfinex","ETHUSD",1751326590204,6.506,2491.0,2490.9,5.89279873]
["bitfinex","ETHUSD",1751326590412,6.506,2491.0,2490.9,6.44279873]
["bitfinex","ETHUSD",1751326591517,6.505,2491.0,2490.9,6.44279873]
["bitfinex","ETHUSD",1751326591717,0.02,2491.0,2490.9,6.44279873]
["bitfinex","ETHUSD",1751326591924,0.02,2491.0,2490.9,12.63291423]
["bitfinex","ETHUSD",1751326595018,0.02,2491.0,2490.9,12.64291423]
["bitfinex","ETHUSD",1751326608364,0.02,2491.0,2490.9,6.45279873]
["bitfinex","ETHUSD",1751326611260,0.02,2491.0,2490.9,5.12619873]
["bitfinex","ETHUSD",1751326611443,0.02,2491.0,2490.9,4.22461319]
["bitfinex","ETHUSD",1751326611642,0.02,2491.0,2490.9,4.77461319]
["bitfinex","ETHUSD",1751326625448,0.02,2491.0,2490.9,5.60621319]
["bitfinex","ETHUSD",1751326628253,0.02,2491.0,2490.9,0.21]
["bitfinex","ETHUSD",1751326628864,0.7962,2491.0,2490.9,0.21]
["bitfinex","ETHUSD",1751326629071,1.27725784,2491.0,2490.9,0.21]
["bitfinex","ETHUSD",1751326631386,0.7962,2491.0,2490.9,0.21]
["bitfinex","ETHUSD",1751326634489,7.2762,2491.0,2490.9,0.21]
["bitfinex","ETHUSD",1751326636693,6.5,2491.0,2490.9,0.21]
["bitfinex","ETHUSD",1751326636880,0.02,2491.0,2490.9,4.77461319]
["bitfinex","ETHUSD",1751326638397,0.02,2491.0,2490.9,10.96472869]
["bitfinex","ETHUSD",1751326638563,0.02,2491.0,2490.9,12.54683865]
["bitfinex","ETHUSD",1751326640693,0.02,2491.0,2490.9,6.35672315]
["bitfinex","ETHUSD",1751326643020,0.02,2491.0,2490.9,12.54683865]
["bitfinex","ETHUSD",1751326650709,0.02,2491.0,2490.9,29.86043865]
["bitfinex","ETHUSD",1751326651711,0.02,2491.0,2490.9,30.0697997]
["bitfinex","ETHUSD",1751326653319,0.02,2491.4,2491.3,5.31476861]
["bitfinex","ETHUSD",1751326653478,0.02,2491.4,2491.3,29.32119914]
["bitfinex","ETHUSD",1751326653675,0.02,2491.4,2491.3,29.52119914]
["bitfinex","ETHUSD",1751326662126,0.02,2491.4,2491.3,23.03919914]
["bitfinex","ETHUSD",1751326662432,0.02,2491.4,2491.3,29.51819914]
["bitfinex","ETHUSD",1751326663798,0.02,2491.4,2491.3,23.03919914]
["bitfinex","ETHUSD",1751326664133,0.02,2491.4,2491.3,28.76639914]
["bitfinex","ETHUSD",1751326664432,0.02,2491.4,2491.3,29.52849914]
["bitfinex","ETHUSD",1751326668235,0.02,2491.7,2491.6,14.01348531]
["bitfinex","ETHUSD",1751326668438,0.02,2491.7,2491.6,22.13724992]
["bitfinex","ETHUSD",1751326668654,0.02,2491.7,2491.6,22.33724992]
["bitfinex","ETHUSD",1751326668811,0.02,2491.7,2491.6,23.64664992]
["bitfinex","ETHUSD",1751326671933,0.02,2491.7,2491.6,30.12664992]
["bitfinex","ETHUSD",1751326676336,0.02,2491.7,2491.6,23.64664992]
["bitfinex","ETHUSD",1751326676543,0.02,2491.7,2491.6,30.12364992]
["bitfinex","ETHUSD",1751326677912,0.02,2491.7,2491.6,22.88724992]
["bitfinex","ETHUSD",1751326678208,0.02,2491.7,2491.6,28.81324992]
["bitfinex","ETHUSD",1751326678532,0.02,2491.7,2491.6,28.81924992]
["bitfinex","ETHUSD",1751326678933,0.02,2491.7,2491.6,29.36924992]
["bitfinex","ETHUSD",1751326679136,0.02,2491.7,2491.6,30.19284992]
["bitfinex","ETHUSD",1751326680546,0.02,2491.7,2491.6,23.71084992]
["bitfinex","ETHUSD",1751326680747,0.02,2491.7,2491.6,30.19284992]
["bitfinex","ETHUSD",1751326681047,0.8377,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751326681410,0.8377,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326682847,0.8377,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326683920,0.8377,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326685652,0.8377,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326685839,0.8377,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326686431,0.8377,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326692257,0.8377,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326693054,0.8377,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326693764,0.8377,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326694158,0.8377,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326695968,0.01,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326696160,0.01,2492.2,2492.1,5.6542423]
["bitfinex","ETHUSD",1751326697153,0.01,2492.2,2492.1,12.3943578]
["bitfinex","ETHUSD",1751326698783,0.01,2492.2,2492.1,6.2042423]
["bitfinex","ETHUSD",1751326698942,0.01,2492.2,2492.1,4.76268006]
["bitfinex","ETHUSD",1751326707773,0.8032,2492.2,2492.1,4.76268006]
["bitfinex","ETHUSD",1751326707974,0.8032,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326708276,0.8032,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751326709354,0.01,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751326709559,0.01,2492.2,2492.1,5.65524299]
["bitfinex","ETHUSD",1751326712571,0.01,2492.2,2492.1,6.20524299]
["bitfinex","ETHUSD",1751326715399,0.01,2492.2,2492.1,12.39535849]
["bitfinex","ETHUSD",1751326725404,0.01,2492.2,2492.1,6.20524299]
["bitfinex","ETHUSD",1751326727415,0.01,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326727416,0.7615,2492.2,2492.1,0.75]
["bitfinex","ETHUSD",1751326729207,0.7615,2492.2,2492.1,4.76268006]
["bitfinex","ETHUSD",1751326729712,0.01,2492.2,2492.1,4.76268006]
["bitfinex","ETHUSD",1751326731813,0.01,2492.2,2492.1,10.95279556]
["bitfinex","ETHUSD",1751326740899,0.01,2492.2,2492.1,21.72459556]
["bitfinex","ETHUSD",1751326741229,0.01,2492.2,2492.1,24.94733752]
["bitfinex","ETHUSD",1751326743005,0.02,2492.4,2492.3,15.37865806]
["bitfinex","ETHUSD",1751326743200,0.02,2492.4,2492.3,28.04977356]
["bitfinex","ETHUSD",1751326743401,0.02,2492.4,2492.3,28.24977356]
["bitfinex","ETHUSD",1751326747040,0.02,2492.4,2492.3,28.24777356]
["bitfinex","ETHUSD",1751326747243,0.02,2492.4,2492.3,30.07983252]
["bitfinex","ETHUSD",1751326748232,0.02,2492.4,2492.3,23.05083252]
["bitfinex","ETHUSD",1751326748436,0.02,2492.4,2492.3,22.52241702]
["bitfinex","ETHUSD",1751326748600,0.02,2492.4,2492.3,23.07241702]
["bitfinex","ETHUSD",1751326749035,0.02,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751326749722,0.852,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751326751938,4.86419707,2492.4,2492.0,0.01]
["bitfinex","ETHUSD",1751326752121,4.86419707,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751326752442,0.852,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751326755843,4.86420321,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751326756146,0.852,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751326776868,6.476,2492.3,2492.2,0.2]
["bitfinex","ETHUSD",1751326777190,4.01252575,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1751326777487,11.24034418,2492.3,2492.0,0.21]
["bitfinex","ETHUSD",1751326779470,4.01259047,2492.2,2492.0,0.21]
["bitfinex","ETHUSD",1751326779670,4.01259047,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1751326779862,1.52529347,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326780058,5.53797353,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326780990,6.28987353,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326781394,8.25787353,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326781575,8.45787353,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751326787596,8.45787353,2492.1,2491.3,0.2]
["bitfinex","ETHUSD",1751326787597,4.01374855,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751326787898,10.48980749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751326789771,12.45880749,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751326793207,12.45880749,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326793208,8.445,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326794207,12.45880749,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326794807,8.445,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326795012,12.45880749,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326797294,8.445,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326797811,12.45880749,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326800008,8.445,2491.4,2491.3,0.21]
["bitfinex","ETHUSD",1751326801104,4.82147907,2491.6,2491.3,0.21]
["bitfinex","ETHUSD",1751326801310,8.445,2491.5,2491.3,0.21]
["bitfinex","ETHUSD",1751326801510,8.445,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1751326801717,8.445,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751326802101,12.45864639,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751326802493,8.445,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751326808843,1.969,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751326809008,1.969,2491.5,2491.4,5.58110749]
["bitfinex","ETHUSD",1751326809210,8.447,2491.5,2491.4,6.75922979]
["bitfinex","ETHUSD",1751326811243,6.478,2491.5,2491.4,6.75922979]
["bitfinex","ETHUSD",1751326813341,6.478,2491.5,2491.4,2.7454223]
["bitfinex","ETHUSD",1751326814145,6.478,2491.5,2491.4,1.5673]
["bitfinex","ETHUSD",1751326814342,6.478,2491.5,2491.4,5.58110749]
["bitfinex","ETHUSD",1751326814726,6.478,2491.5,2491.4,1.5673]
["bitfinex","ETHUSD",1751326816647,6.478,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751326823360,6.478,2491.5,2491.4,4.21380749]
["bitfinex","ETHUSD",1751326824164,6.478,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751326829365,6.478,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326830756,6.478,2491.5,2491.4,0.9651]
["bitfinex","ETHUSD",1751326832163,6.478,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326836069,10.49164639,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326836248,6.478,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326836448,8.01094435,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326838369,6.478,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326839177,6.476,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326839540,6.476,2491.5,2491.4,4.22380629]
["bitfinex","ETHUSD",1751326839942,6.476,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326840270,6.477,2491.5,2491.4,4.22380749]
["bitfinex","ETHUSD",1751326841169,6.477,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326841874,6.477,2491.5,2491.4,4.22380749]
["bitfinex","ETHUSD",1751326842371,6.477,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326850074,7.72273287,2491.5,2491.4,0.21]
["bitfinex","ETHUSD",1751326852286,1.967,2491.7,2491.4,4.22367642]
["bitfinex","ETHUSD",1751326852459,6.478,2491.6,2491.4,4.02367642]
["bitfinex","ETHUSD",1751326852856,6.478,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751326854254,7.7238342,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751326854486,6.478,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751326864496,6.476,2491.6,2491.5,0.75]
["bitfinex","ETHUSD",1751326864898,6.476,2491.6,2491.5,4.77364639]
["bitfinex","ETHUSD",1751326865099,6.476,2491.6,2491.5,0.76]
["bitfinex","ETHUSD",1751326865897,6.476,2491.6,2491.5,4.77364639]
["bitfinex","ETHUSD",1751326866095,6.476,2491.6,2491.5,0.76]
["bitfinex","ETHUSD",1751326869009,6.476,2491.6,2491.5,4.77364639]
["bitfinex","ETHUSD",1751326869210,6.476,2491.6,2491.5,5.33506103]
["bitfinex","ETHUSD",1751326871114,6.476,2491.6,2491.5,1.32141464]
["bitfinex","ETHUSD",1751326871319,6.476,2491.6,2491.5,5.33506103]
["bitfinex","ETHUSD",1751326872613,1.967,2491.8,2491.6,4.01341783]
["bitfinex","ETHUSD",1751326872820,6.476,2491.7,2491.6,4.01341783]
["bitfinex","ETHUSD",1751326873195,0.7881,2492.0,2491.7,4.01325609]
["bitfinex","ETHUSD",1751326873196,1.967,2491.9,2491.7,4.01325609]
["bitfinex","ETHUSD",1751326873398,6.476,2491.8,2491.7,4.01325609]
["bitfinex","ETHUSD",1751326873598,0.02,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751326873799,6.476,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751326875214,1.987,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751326875419,0.02,2492.0,2491.9,5.35730212]
["bitfinex","ETHUSD",1751326875717,0.02,2492.0,2491.9,15.35730212]
["bitfinex","ETHUSD",1751326876214,0.02,2492.1,2492.0,14.56284109]
["bitfinex","ETHUSD",1751326876413,0.02,2492.4,2492.3,14.56235806]
["bitfinex","ETHUSD",1751326876619,0.02,2492.4,2492.3,23.40007737]
["bitfinex","ETHUSD",1751326876784,0.02,2492.4,2492.3,23.60007737]
["bitfinex","ETHUSD",1751326880219,0.02,2492.4,2492.3,17.40996187]
["bitfinex","ETHUSD",1751326882825,0.02,2492.4,2492.3,3.39760381]
["bitfinex","ETHUSD",1751326883195,0.02,2492.4,2492.3,2.60750381]
["bitfinex","ETHUSD",1751326884037,0.02,2492.4,2492.3,6.61986187]
["bitfinex","ETHUSD",1751326884527,0.02,2492.4,2492.3,2.60750381]
["bitfinex","ETHUSD",1751326884733,0.02,2492.4,2492.3,6.61986187]
["bitfinex","ETHUSD",1751326888838,0.02,2492.4,2492.3,12.80997737]
["bitfinex","ETHUSD",1751326891112,0.02,2492.6,2492.5,5.3242361]
["bitfinex","ETHUSD",1751326891440,0.02,2492.6,2492.5,23.72898879]
["bitfinex","ETHUSD",1751326891620,0.02,2492.6,2492.5,23.92898879]
["bitfinex","ETHUSD",1751326902323,0.02,2492.6,2492.5,30.40398879]
["bitfinex","ETHUSD",1751326904263,0.02,2492.6,2492.5,30.40498879]
["bitfinex","ETHUSD",1751326905460,0.02,2492.6,2492.5,23.92898879]
["bitfinex","ETHUSD",1751326905643,0.02,2492.6,2492.5,30.40498879]
["bitfinex","ETHUSD",1751326922077,0.02,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1751326922286,0.02,2493.0,2492.9,10.75150785]
["bitfinex","ETHUSD",1751326922467,0.02,2493.0,2492.9,10.95150785]
["bitfinex","ETHUSD",1751326929557,0.02,2493.0,2492.9,7.222]
["bitfinex","ETHUSD",1751326929758,0.02,2493.0,2492.9,0.75]
["bitfinex","ETHUSD",1751326930280,0.02,2493.0,2492.9,4.76139235]
["bitfinex","ETHUSD",1751326932375,0.02,2493.0,2492.9,10.95150785]
["bitfinex","ETHUSD",1751326932554,1.018,2493.0,2492.9,10.95150785]
["bitfinex","ETHUSD",1751326938290,1.018,2493.0,2492.9,13.09501257]
["bitfinex","ETHUSD",1751326942002,1.018,2493.0,2492.9,10.95150785]
["bitfinex","ETHUSD",1751326942299,1.018,2493.0,2492.9,4.76139235]
["bitfinex","ETHUSD",1751326942468,1.8443,2493.0,2492.9,0.75]
["bitfinex","ETHUSD",1751326942664,1.8443,2493.0,2492.9,4.76139235]
["bitfinex","ETHUSD",1751326943191,1.018,2493.0,2492.9,4.76139235]
["bitfinex","ETHUSD",1751326953282,1.018,2493.0,2492.9,7.90479706]
["bitfinex","ETHUSD",1751326954711,1.018,2493.0,2492.9,14.91961256]
["bitfinex","ETHUSD",1751326957011,0.02,2493.1,2493.0,14.01123144]
["bitfinex","ETHUSD",1751326957215,0.02,2493.1,2493.0,20.48223144]
["bitfinex","ETHUSD",1751326962392,0.02,2493.1,2493.0,14.01123144]
["bitfinex","ETHUSD",1751326962590,0.02,2493.1,2493.0,21.51330549]
["bitfinex","ETHUSD",1751326963601,0.02,2493.1,2493.0,22.06230549]
["bitfinex","ETHUSD",1751326965117,0.02,2493.1,2493.0,15.59230549]
["bitfinex","ETHUSD",1751326965338,0.02,2493.1,2493.0,22.06230549]
["bitfinex","ETHUSD",1751326972413,0.02,2493.1,2493.0,22.89230549]
["bitfinex","ETHUSD",1751326972618,0.02,2493.1,2493.0,16.42230549]
["bitfinex","ETHUSD",1751326972820,0.02,2493.1,2493.0,22.89230549]
["bitfinex","ETHUSD",1751326991149,0.01,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1751326991325,0.02,2494.0,2493.9,4.55978387]
["bitfinex","ETHUSD",1751326991690,0.7961,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751326992532,0.7761,2493.8,2493.2,7.022]
["bitfinex","ETHUSD",1751326992738,0.7761,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751326992937,0.48059521,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751326993140,1.25669521,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751326994314,5.26663987,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751326994515,0.7761,2493.6,2493.2,4.01076894]
["bitfinex","ETHUSD",1751326995148,0.7761,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326995350,1.30277437,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326995775,0.7761,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326999154,4.78636628,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751326999351,4.78636628,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751326999561,0.7761,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751326999876,4.78638048,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751327000077,6.14692317,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751327000474,2.13664269,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751327017187,6.14690926,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751327020092,4.01042711,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751327020293,4.01042711,2493.5,2493.0,5.36514694]
["bitfinex","ETHUSD",1751327020477,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327026803,6.469,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751327028476,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327029086,6.469,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751327029611,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327036495,6.469,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751327038309,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327042284,6.469,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751327042717,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327048914,6.469,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751327049980,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327051322,7.59454347,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327052326,6.469,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327053222,0.7761,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751327053524,6.468,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327055209,10.47847433,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327055410,4.01058795,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751327055905,10.47842754,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327056109,12.02489662,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327056728,8.01446908,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327057085,12.02490478,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327057724,8.01446908,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327058022,6.468,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327072741,6.468,2493.5,2493.3,4.210741]
["bitfinex","ETHUSD",1751327076234,6.468,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327076761,6.468,2493.5,2493.3,4.21074492]
["bitfinex","ETHUSD",1751327077734,6.468,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327083160,11.25603073,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751327083657,16.78632039,2493.5,2492.7,0.8032]
["bitfinex","ETHUSD",1751327083833,4.01113771,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751327084033,10.47813771,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751327085036,11.25563771,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751327090056,7.2445,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751327090259,6.467,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751327090571,2.95697251,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1751327090782,6.467,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1751327091087,0.96085854,2493.7,2493.2,5.13161993]
["bitfinex","ETHUSD",1751327091088,0.7775,2493.7,2493.2,5.13161993]
["bitfinex","ETHUSD",1751327091271,6.467,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751327091438,6.467,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751327098562,4.01012536,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751327098761,6.466,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751327100564,10.47626628,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751327101463,6.466,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751327103404,4.01017168,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751327103590,6.466,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751327107224,6.466,2493.6,2492.4,3.22599279]
["bitfinex","ETHUSD",1751327107225,5.0065,2493.4,2492.4,3.22599279]
["bitfinex","ETHUSD",1751327107381,5.0065,2493.4,2491.0,0.01]
["bitfinex","ETHUSD",1751327107382,40.8128,2492.0,2491.4,4.2327893]
["bitfinex","ETHUSD",1751327107724,40.8128,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1751327107725,14.82628531,2491.6,2491.4,0.01]
["bitfinex","ETHUSD",1751327107883,44.82644639,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1751327108087,14.21380749,2491.4,2491.0,0.01]
["bitfinex","ETHUSD",1751327108283,44.82692973,2491.2,2491.0,0.01]
["bitfinex","ETHUSD",1751327108504,44.82692973,2491.2,2490.9,0.01]
["bitfinex","ETHUSD",1751327108505,14.82725202,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327108708,21.52925202,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327109303,13.61725202,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327109586,15.06586692,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327110025,21.24817223,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327110184,21.24717223,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327111216,21.25017223,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327112626,12.45817223,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327112830,21.24417223,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327114445,12.45817223,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327114753,6.18230531,2491.3,2490.9,0.01]
["bitfinex","ETHUSD",1751327114958,6.694,2491.2,2490.9,0.01]
["bitfinex","ETHUSD",1751327115118,6.694,2491.1,2490.9,0.01]
["bitfinex","ETHUSD",1751327115318,6.694,2491.1,2491.0,4.21445202]
["bitfinex","ETHUSD",1751327116335,6.694,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327118039,6.69,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327124313,6.18230531,2491.3,2491.0,4.2144315]
["bitfinex","ETHUSD",1751327124644,6.679,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327128360,2.092,2491.3,2491.1,4.01413579]
["bitfinex","ETHUSD",1751327128559,6.673,2491.2,2491.1,4.01415203]
["bitfinex","ETHUSD",1751327128761,2.092,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751327128962,6.67,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751327129177,6.67,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751327129472,6.669,2491.3,2491.2,4.21411875]
["bitfinex","ETHUSD",1751327130339,0.2,2491.6,2491.3,4.01389785]
["bitfinex","ETHUSD",1751327130650,6.667,2491.5,2491.4,4.01373945]
["bitfinex","ETHUSD",1751327131358,6.667,2491.5,2491.3,4.21388556]
["bitfinex","ETHUSD",1751327131735,6.667,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751327132570,16.86310436,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751327132872,16.86310436,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1751327133072,1.91551044,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751327133283,6.18230531,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751327135076,2.72281044,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751327135939,1.91551044,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751327136346,6.667,2491.5,2491.2,4.21404696]
["bitfinex","ETHUSD",1751327137177,7.6226433,2491.5,2491.2,4.21404696]
["bitfinex","ETHUSD",1751327137388,0.9556433,2491.4,2491.2,4.21404696]
["bitfinex","ETHUSD",1751327137680,0.9556433,2491.3,2491.2,4.21404696]
["bitfinex","ETHUSD",1751327137881,6.667,2491.5,2491.2,4.21404696]
["bitfinex","ETHUSD",1751327138080,0.95752708,2491.4,2491.2,4.21404696]
["bitfinex","ETHUSD",1751327138382,6.667,2491.5,2491.2,4.21412338]
["bitfinex","ETHUSD",1751327138553,0.95762488,2491.4,2491.2,4.21412338]
["bitfinex","ETHUSD",1751327138756,6.667,2491.5,2491.2,4.21412338]
["bitfinex","ETHUSD",1751327138983,0.95770846,2491.4,2491.2,4.21412338]
["bitfinex","ETHUSD",1751327139281,0.95775856,2491.3,2491.2,4.21412338]
["bitfinex","ETHUSD",1751327140352,2.092,2491.6,2491.3,4.01384599]
["bitfinex","ETHUSD",1751327140552,6.649,2491.4,2491.3,4.01384599]
["bitfinex","ETHUSD",1751327140755,7.60687345,2491.4,2491.3,4.01384599]
["bitfinex","ETHUSD",1751327140987,7.60687345,2491.4,2491.3,4.21384599]
["bitfinex","ETHUSD",1751327141368,7.60687345,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751327143168,8.5767608,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751327143574,1.9277608,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751327143774,8.5737608,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751327143977,12.58756829,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751327144182,18.76988913,2491.4,2490.9,0.01]
["bitfinex","ETHUSD",1751327144487,6.18230531,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327144677,7.60387345,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327147189,11.61816432,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327147377,7.60387345,2491.1,2490.9,0.01]
["bitfinex","ETHUSD",1751327147576,0.95787345,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327148393,13.28122934,2491.1,2490.9,0.01]
["bitfinex","ETHUSD",1751327150596,0.96016667,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751327155913,0.96016667,2491.0,2490.9,4.02461319]
["bitfinex","ETHUSD",1751327156077,6.646,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751327156397,7.58890596,2491.1,2490.9,4.02451046]
["bitfinex","ETHUSD",1751327156710,7.58890596,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327156711,6.629,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327156870,0.95990754,2491.1,2491.0,4.21445202]
["bitfinex","ETHUSD",1751327157075,7.58790754,2491.1,2491.0,4.21445202]
["bitfinex","ETHUSD",1751327157896,7.58590754,2491.1,2491.0,4.21445202]
["bitfinex","ETHUSD",1751327158111,6.626,2491.1,2491.0,4.21445202]
["bitfinex","ETHUSD",1751327158311,0.96022901,2491.2,2491.1,4.01417322]
["bitfinex","ETHUSD",1751327158598,7.58622901,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327158802,6.626,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327158990,7.58636564,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327159181,6.626,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327159705,6.626,2491.2,2491.1,4.21429087]
["bitfinex","ETHUSD",1751327160604,6.626,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327162496,8.34514391,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327162698,7.38464754,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327163502,11.39881991,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327164405,7.38464754,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327164984,11.39879097,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327165413,7.38464754,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327166215,11.39878035,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1751327166383,1.54128272,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327168313,5.55557359,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327168608,2.5019231,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327169784,6.51621397,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327170613,2.5019231,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327183332,6.51621397,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327185717,2.5019231,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327191110,6.51621397,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327191331,2.5019231,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327196666,6.577,2491.1,2491.0,1.0221]
["bitfinex","ETHUSD",1751327196967,6.577,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751327197946,1.38777313,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1751327198151,10.35225975,2491.4,2491.0,4.21442023]
["bitfinex","ETHUSD",1751327198449,7.53549787,2491.3,2491.1,4.01427099]
["bitfinex","ETHUSD",1751327198670,6.574,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751327198824,7.53549538,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751327200953,0.96149538,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751327201121,0.96130581,2491.5,2491.2,4.21412973]
["bitfinex","ETHUSD",1751327201449,6.572,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1751327201649,0.96109637,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751327201826,6.571,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751327202642,4.81245966,2491.8,2491.3,0.2]
["bitfinex","ETHUSD",1751327202841,11.53772262,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751327203041,0.96089155,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751327203244,10.57683107,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751327203436,0.9607874,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751327203637,0.9607874,2491.6,2491.3,4.21390358]
["bitfinex","ETHUSD",1751327204075,0.9607874,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751327205178,6.568,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751327207187,0.9607874,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751327207351,6.567,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751327208480,8.02015934,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751327208797,6.565,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751327209985,6.565,2491.6,2491.3,4.21395876]
["bitfinex","ETHUSD",1751327210189,6.565,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751327210355,6.561,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751327212055,6.559,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751327228291,6.543,2491.6,2491.5,0.2]
["bitfinex","ETHUSD",1751327236903,9.12124251,2492.1,2491.5,5.36519396]
["bitfinex","ETHUSD",1751327237119,0.96115983,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751327237314,2.003,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1751327237315,6.54,2492.1,2492.0,0.8303]
["bitfinex","ETHUSD",1751327237635,6.54,2492.1,2492.0,1.0303]
["bitfinex","ETHUSD",1751327238635,6.539,2492.1,2492.0,1.0303]
["bitfinex","ETHUSD",1751327239139,0.96080005,2492.3,2492.0,1.0303]
["bitfinex","ETHUSD",1751327239301,6.538,2492.1,2492.0,1.0303]
["bitfinex","ETHUSD",1751327239634,6.538,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751327240507,6.01523215,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1751327240508,2.003,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1751327240712,2.003,2492.4,2492.0,4.01275869]
["bitfinex","ETHUSD",1751327240916,6.538,2492.3,2492.0,4.01275869]
["bitfinex","ETHUSD",1751327242335,6.537,2492.2,2492.0,4.01275869]
["bitfinex","ETHUSD",1751327242538,6.537,2492.2,2491.9,4.5629237]
["bitfinex","ETHUSD",1751327242735,6.537,2492.2,2491.8,0.7951]
["bitfinex","ETHUSD",1751327242736,12.72761911,2492.2,2491.8,0.7951]
["bitfinex","ETHUSD",1751327242909,0.7991,2491.9,2491.4,0.7684]
["bitfinex","ETHUSD",1751327243113,10.54926216,2491.8,2491.4,0.7684]
["bitfinex","ETHUSD",1751327243957,4.01336043,2491.7,2491.2,0.7684]
["bitfinex","ETHUSD",1751327244169,4.01343145,2491.7,2491.2,0.7684]
["bitfinex","ETHUSD",1751327244466,1.95411506,2491.7,2491.2,0.7684]
["bitfinex","ETHUSD",1751327244845,4.01349625,2491.6,2491.2,0.7684]
["bitfinex","ETHUSD",1751327245047,6.538,2491.5,2491.2,0.7684]
["bitfinex","ETHUSD",1751327247520,6.538,2491.5,2491.1,14.01425353]
["bitfinex","ETHUSD",1751327247720,6.94691911,2491.4,2491.0,0.02]
["bitfinex","ETHUSD",1751327247939,4.7087443,2491.3,2491.0,0.02]
["bitfinex","ETHUSD",1751327248143,4.01413536,2491.2,2491.0,0.02]
["bitfinex","ETHUSD",1751327248342,4.70874786,2491.3,2491.0,0.02]
["bitfinex","ETHUSD",1751327248532,6.548,2491.1,2491.0,0.02]
["bitfinex","ETHUSD",1751327249328,0.7563,2491.4,2491.0,0.02]
["bitfinex","ETHUSD",1751327249533,6.548,2491.3,2491.0,0.02]
["bitfinex","ETHUSD",1751327250549,6.548,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751327251058,10.56200689,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751327252951,6.545,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327257975,6.01671826,2491.5,2491.2,0.7708]
["bitfinex","ETHUSD",1751327258144,6.542,2491.4,2491.2,0.7708]
["bitfinex","ETHUSD",1751327260363,4.22359456,2491.6,2491.2,0.7708]
["bitfinex","ETHUSD",1751327260542,4.22359456,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1751327260543,6.54,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751327261663,0.01,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751327261855,6.539,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327268882,4.02381295,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751327269055,6.532,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751327269458,6.531,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327273158,6.541,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327278095,10.55512973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751327278399,4.81209087,2491.1,2491.0,0.02]
["bitfinex","ETHUSD",1751327280991,5.77400898,2491.1,2491.0,0.02]
["bitfinex","ETHUSD",1751327286101,4.77287436,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1751327286298,70.09441158,2490.8,2490.5,0.01]
["bitfinex","ETHUSD",1751327286508,20.20571587,2490.6,2490.0,0.02]
["bitfinex","ETHUSD",1751327286671,10.96462208,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751327287008,29.50262208,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751327287169,4.77464817,2489.7,2489.0,0.7958]
["bitfinex","ETHUSD",1751327287370,17.50126728,2489.7,2489.0,0.7958]
["bitfinex","ETHUSD",1751327287587,28.39713124,2489.7,2488.7,0.7958]
["bitfinex","ETHUSD",1751327288101,28.39713124,2489.7,2488.7,4.81396147]
["bitfinex","ETHUSD",1751327288396,28.39713124,2489.7,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327288397,4.01722615,2489.3,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327288715,6.564,2489.2,2488.9,0.277965]
["bitfinex","ETHUSD",1751327288869,6.565,2489.1,2488.9,0.277965]
["bitfinex","ETHUSD",1751327289504,6.565,2489.1,2488.9,4.29573629]
["bitfinex","ETHUSD",1751327289695,6.565,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751327290219,6.565,2489.1,2488.9,0.277965]
["bitfinex","ETHUSD",1751327290514,10.7581,2489.7,2488.9,0.277965]
["bitfinex","ETHUSD",1751327290817,0.7581,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1751327291016,8.585,2489.6,2489.2,4.82556626]
["bitfinex","ETHUSD",1751327291201,8.585,2489.6,2489.2,0.8083]
["bitfinex","ETHUSD",1751327291906,8.585,2489.6,2489.2,4.82563414]
["bitfinex","ETHUSD",1751327293221,8.585,2489.6,2489.2,4.82564592]
["bitfinex","ETHUSD",1751327293373,9.92096594,2489.6,2489.2,4.01734592]
["bitfinex","ETHUSD",1751327294969,9.92096594,2489.6,2489.1,4.01742921]
["bitfinex","ETHUSD",1751327295174,9.92096594,2489.6,2489.2,4.01732887]
["bitfinex","ETHUSD",1751327295409,9.92096594,2489.6,2489.3,4.01715429]
["bitfinex","ETHUSD",1751327295614,0.7581,2489.7,2489.2,4.01734057]
["bitfinex","ETHUSD",1751327295818,0.7581,2489.7,2489.3,4.01711141]
["bitfinex","ETHUSD",1751327295819,8.581,2489.5,2489.3,4.01711141]
["bitfinex","ETHUSD",1751327295998,8.581,2489.5,2489.1,4.01744641]
["bitfinex","ETHUSD",1751327296200,0.8201,2490.1,2489.4,0.8101]
["bitfinex","ETHUSD",1751327296508,10.58106926,2490.0,2489.4,1.0723618]
["bitfinex","ETHUSD",1751327296720,1.54170958,2489.9,2489.4,5.08938407]
["bitfinex","ETHUSD",1751327297610,6.577,2489.8,2489.4,5.08938407]
["bitfinex","ETHUSD",1751327297994,6.576,2489.7,2489.4,5.08938407]
["bitfinex","ETHUSD",1751327298194,1.54170958,2489.9,2489.5,4.01686957]
["bitfinex","ETHUSD",1751327298411,6.576,2489.6,2489.5,4.07833137]
["bitfinex","ETHUSD",1751327300689,2.216,2490.1,2489.8,4.0162853]
["bitfinex","ETHUSD",1751327300884,6.574,2490.0,2489.6,4.01664617]
["bitfinex","ETHUSD",1751327301101,6.574,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751327301426,7.85458091,2490.0,2489.7,0.2622618]
["bitfinex","ETHUSD",1751327302321,11.8706514,2490.0,2489.7,0.2622618]
["bitfinex","ETHUSD",1751327302819,4.84185619,2489.9,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327303018,10.40780596,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327303221,12.31978901,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327303794,2.11278305,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327303995,6.1291699,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327307424,12.31978901,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327307625,22.31978901,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327308196,17.08449758,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327308396,25.67249758,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327308625,24.7171699,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327309101,25.6728323,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327309738,24.7171699,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327311335,25.67318993,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327312550,25.47238993,2489.8,2489.7,0.0614618]
["bitfinex","ETHUSD",1751327312753,25.47238993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327313041,25.46838993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327314742,16.88438993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327315040,14.68268993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327315234,24.68268993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327315613,25.88393244,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327317437,26.68673244,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327318223,25.48548993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327319448,25.49548993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327319814,27.09714662,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327320039,25.49548993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327320342,26.69522983,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327321715,16.90948993,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327321915,26.69364081,2489.8,2489.7,2e-08]
["bitfinex","ETHUSD",1751327323162,0.8133,2489.6,2489.0,0.02]
["bitfinex","ETHUSD",1751327323326,4.21825407,2489.2,2489.0,0.02]
["bitfinex","ETHUSD",1751327323517,12.60351637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327323839,8.586,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327324243,0.2008,2489.2,2489.0,0.02]
["bitfinex","ETHUSD",1751327324448,8.589,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327325017,12.60651637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327325218,15.28898733,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327326259,32.24750644,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327326552,33.20726238,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327326956,24.61826238,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327327130,17.46788733,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327327859,12.62251637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327330351,13.58198889,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327330751,0.95947252,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327331054,8.604,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327331519,9.56347252,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327331718,0.95947252,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327331950,8.603,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327332531,0.95947252,2489.2,2489.0,0.02]
["bitfinex","ETHUSD",1751327332737,8.603,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327332942,2.017,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327333143,8.603,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327333558,9.56247252,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327333851,2.017,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327334035,9.56147252,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327334429,8.602,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327334658,9.56147252,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327334830,8.601,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327335249,0.95947252,2489.2,2489.0,0.02]
["bitfinex","ETHUSD",1751327335441,8.601,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327336271,8.6,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327336755,0.95947252,2489.2,2489.0,4.03764445]
["bitfinex","ETHUSD",1751327336926,2.017,2489.1,2489.0,4.03764445]
["bitfinex","ETHUSD",1751327337255,8.599,2489.1,2489.0,4.23844445]
["bitfinex","ETHUSD",1751327337648,8.599,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751327338049,8.599,2489.1,2489.0,4.23847778]
["bitfinex","ETHUSD",1751327338934,0.96048735,2489.3,2489.0,4.23847778]
["bitfinex","ETHUSD",1751327339140,8.596,2489.2,2489.0,4.23847778]
["bitfinex","ETHUSD",1751327339437,6.579,2489.1,2489.0,4.23847778]
["bitfinex","ETHUSD",1751327339762,6.579,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751327342479,0.96048735,2489.3,2489.0,4.23841657]
["bitfinex","ETHUSD",1751327342666,11.61870919,2489.6,2489.1,0.8146]
["bitfinex","ETHUSD",1751327342667,0.96048735,2489.4,2489.1,0.8146]
["bitfinex","ETHUSD",1751327342861,0.96048735,2489.5,2489.3,4.01709444]
["bitfinex","ETHUSD",1751327343075,0.96048735,2489.5,2489.2,4.21815497]
["bitfinex","ETHUSD",1751327343076,0.96048735,2489.5,2489.4,0.8146]
["bitfinex","ETHUSD",1751327343229,7.53648735,2489.5,2489.4,0.8146]
["bitfinex","ETHUSD",1751327343572,7.53648735,2489.5,2489.4,1.0154]
["bitfinex","ETHUSD",1751327343927,0.96048735,2489.5,2489.4,1.0154]
["bitfinex","ETHUSD",1751327344147,9.662,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751327344464,17.20348735,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751327344634,10.62248735,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751327344830,17.20348735,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751327345032,17.20348735,2489.6,2489.4,5.03235543]
["bitfinex","ETHUSD",1751327345231,16.243,2489.6,2489.4,1.0154]
["bitfinex","ETHUSD",1751327345541,16.243,2489.6,2489.4,5.03241055]
["bitfinex","ETHUSD",1751327346762,6.591,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751327347133,6.591,2489.6,2489.5,5.47179899]
["bitfinex","ETHUSD",1751327347134,0.01,2489.6,2489.5,5.47179899]
["bitfinex","ETHUSD",1751327347330,0.01,2489.6,2489.5,12.4468181]
["bitfinex","ETHUSD",1751327350037,0.01,2489.6,2489.5,22.4468181]
["bitfinex","ETHUSD",1751327353775,0.01,2489.8,2489.7,5.36804817]
["bitfinex","ETHUSD",1751327353951,0.01,2489.8,2489.7,28.13566728]
["bitfinex","ETHUSD",1751327354151,0.01,2489.8,2489.7,32.04388131]
["bitfinex","ETHUSD",1751327355974,0.01,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1751327356179,0.01,2490.0,2489.9,21.76184466]
["bitfinex","ETHUSD",1751327358255,0.01,2490.0,2489.9,28.33384466]
["bitfinex","ETHUSD",1751327360442,0.01,2490.6,2490.5,5.35215798]
["bitfinex","ETHUSD",1751327360645,0.01,2490.6,2490.5,22.47953111]
["bitfinex","ETHUSD",1751327360886,0.01,2490.6,2490.5,22.67953111]
["bitfinex","ETHUSD",1751327364159,0.01,2490.6,2490.5,22.87745046]
["bitfinex","ETHUSD",1751327364364,0.01,2490.6,2490.5,22.67953111]
["bitfinex","ETHUSD",1751327370591,0.01,2490.6,2490.5,29.23953111]
["bitfinex","ETHUSD",1751327371383,0.01,2490.6,2490.5,10.2]
["bitfinex","ETHUSD",1751327371586,0.01,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327372196,0.7614,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327373086,4.77649676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327373801,0.7614,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327376597,4.77649676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327376997,0.7614,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327379908,5.25512292,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327380111,5.25514599,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751327383311,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751327385010,6.553,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751327389817,6.547,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751327391712,6.547,2490.5,2490.4,4.2154192]
["bitfinex","ETHUSD",1751327392111,6.547,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751327392509,6.547,2490.5,2490.4,4.2154192]
["bitfinex","ETHUSD",1751327392701,0.01,2490.6,2490.4,4.2154192]
["bitfinex","ETHUSD",1751327392907,0.01,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751327393093,0.01,2490.6,2490.5,4.21525798]
["bitfinex","ETHUSD",1751327400738,0.01,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327400904,0.01,2490.6,2490.5,4.21525798]
["bitfinex","ETHUSD",1751327404943,0.01,2490.6,2490.5,21.73297709]
["bitfinex","ETHUSD",1751327405102,0.01,2490.6,2490.5,24.3078107]
["bitfinex","ETHUSD",1751327411647,0.01,2490.6,2490.5,18.11719159]
["bitfinex","ETHUSD",1751327411824,0.01,2490.6,2490.5,24.3078107]
["bitfinex","ETHUSD",1751327426176,0.01,2490.6,2490.5,30.0647107]
["bitfinex","ETHUSD",1751327438060,0.01,2490.6,2490.5,23.5307107]
["bitfinex","ETHUSD",1751327438269,0.01,2490.6,2490.5,30.0647107]
["bitfinex","ETHUSD",1751327441673,0.01,2490.6,2490.5,23.32309159]
["bitfinex","ETHUSD",1751327441880,0.01,2490.6,2490.5,20.74825798]
["bitfinex","ETHUSD",1751327444075,0.01,2490.6,2490.5,14.21525798]
["bitfinex","ETHUSD",1751327444287,0.01,2490.6,2490.5,20.74825798]
["bitfinex","ETHUSD",1751327448581,0.01,2490.6,2490.5,14.21525798]
["bitfinex","ETHUSD",1751327448789,0.01,2490.6,2490.5,20.74825798]
["bitfinex","ETHUSD",1751327449095,0.01,2490.6,2490.5,23.92672159]
["bitfinex","ETHUSD",1751327450459,0.01,2490.6,2490.5,30.1173407]
["bitfinex","ETHUSD",1751327451807,0.01,2490.6,2490.5,30.1163407]
["bitfinex","ETHUSD",1751327457209,0.01,2490.6,2490.5,17.39372159]
["bitfinex","ETHUSD",1751327457515,0.01,2490.6,2490.5,14.21525798]
["bitfinex","ETHUSD",1751327458114,0.7893,2490.6,2490.5,14.21525798]
["bitfinex","ETHUSD",1751327459491,0.01,2490.6,2490.5,14.21525798]
["bitfinex","ETHUSD",1751327459699,0.01,2490.6,2490.5,20.40587709]
["bitfinex","ETHUSD",1751327459901,0.01,2490.6,2490.5,30.11375518]
["bitfinex","ETHUSD",1751327460117,0.01,2490.6,2490.5,31.46925518]
["bitfinex","ETHUSD",1751327460441,0.01,2490.8,2490.7,15.37043556]
["bitfinex","ETHUSD",1751327460719,0.01,2490.8,2490.7,28.09305467]
["bitfinex","ETHUSD",1751327460894,0.01,2490.8,2490.7,28.29305467]
["bitfinex","ETHUSD",1751327461085,0.01,2490.8,2490.7,32.30637891]
["bitfinex","ETHUSD",1751327464496,0.01,2490.8,2490.7,32.30537891]
["bitfinex","ETHUSD",1751327472357,0.01,2490.8,2490.7,15.3092598]
["bitfinex","ETHUSD",1751327472833,0.01,2490.8,2490.7,15.3082598]
["bitfinex","ETHUSD",1751327474934,0.7873,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327475137,0.7873,2490.8,2490.7,10.74493556]
["bitfinex","ETHUSD",1751327476209,0.7873,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327476859,0.7873,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751327477014,0.7873,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327477364,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327481446,0.01,2490.8,2490.7,6.38770185]
["bitfinex","ETHUSD",1751327482235,0.01,2490.8,2490.7,6.93770185]
["bitfinex","ETHUSD",1751327489834,0.01,2490.8,2490.7,16.93770185]
["bitfinex","ETHUSD",1751327490036,0.01,2490.8,2490.7,17.71910185]
["bitfinex","ETHUSD",1751327491869,0.01,2490.8,2490.7,26.24510185]
["bitfinex","ETHUSD",1751327493549,0.01,2490.8,2490.7,17.71910185]
["bitfinex","ETHUSD",1751327493747,0.01,2490.8,2490.7,25.46370185]
["bitfinex","ETHUSD",1751327494078,0.8299,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327499788,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327506085,0.7852,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327506253,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327506454,0.01,2490.8,2490.7,4.98583556]
["bitfinex","ETHUSD",1751327506686,0.01,2490.8,2490.7,7.15778672]
["bitfinex","ETHUSD",1751327508001,0.01,2490.8,2490.7,6.38688672]
["bitfinex","ETHUSD",1751327508192,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327518480,0.01,2490.8,2490.7,10.74293556]
["bitfinex","ETHUSD",1751327519300,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327519493,0.01,2490.8,2490.7,10.74293556]
["bitfinex","ETHUSD",1751327524403,0.784,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751327524621,0.784,2490.8,2490.1,1.996]
["bitfinex","ETHUSD",1751327524622,0.774,2490.7,2490.1,1.996]
["bitfinex","ETHUSD",1751327524919,0.774,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327525091,4.78909676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751327525295,0.774,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751327526118,1.27291326,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751327528100,1.27291326,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751327528302,0.774,2490.4,2490.2,4.21565851]
["bitfinex","ETHUSD",1751327529402,0.774,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751327529703,0.774,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327529906,0.774,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751327530613,0.774,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327534581,0.774,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751327534927,0.774,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327535504,0.774,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751327537528,0.774,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327538798,0.774,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751327546030,0.774,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327546236,6.528,2490.6,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327546406,10.01654887,2490.6,2490.3,4.21558045]
["bitfinex","ETHUSD",1751327547229,10.01654887,2490.6,2490.3,4.21556374]
["bitfinex","ETHUSD",1751327547740,3.48854887,2490.6,2490.3,4.21556374]
["bitfinex","ETHUSD",1751327547913,0.01,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751327548115,0.01,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1751327548338,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327552635,0.01,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751327553039,0.01,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327556508,0.01,2490.8,2490.7,5.03793011]
["bitfinex","ETHUSD",1751327557848,0.01,2490.8,2490.7,5.85223011]
["bitfinex","ETHUSD",1751327570880,0.01,2490.8,2490.7,5.03793011]
["bitfinex","ETHUSD",1751327571981,0.8157,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751327573476,0.796,2490.7,2489.3,0.8243]
["bitfinex","ETHUSD",1751327573727,6.19061911,2490.1,2489.1,1.994]
["bitfinex","ETHUSD",1751327573983,10.796,2490.0,2489.2,4.01725096]
["bitfinex","ETHUSD",1751327574140,6.98661911,2489.9,2489.3,4.01719358]
["bitfinex","ETHUSD",1751327574341,0.828,2489.8,2489.1,1.994]
["bitfinex","ETHUSD",1751327574979,0.828,2489.8,2489.6,4.01661044]
["bitfinex","ETHUSD",1751327575142,0.828,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751327575343,0.828,2490.1,2489.4,4.83071093]
["bitfinex","ETHUSD",1751327575685,0.828,2490.1,2489.9,4.01621775]
["bitfinex","ETHUSD",1751327579443,0.828,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751327579755,10.7954,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1751327579958,0.7954,2490.3,2490.1,4.01580602]
["bitfinex","ETHUSD",1751327580272,0.7954,2490.3,2489.9,4.01613301]
["bitfinex","ETHUSD",1751327580460,0.7954,2490.3,2490.0,4.01598133]
["bitfinex","ETHUSD",1751327581776,0.7954,2490.3,2489.7,4.0165136]
["bitfinex","ETHUSD",1751327581974,0.7954,2490.3,2489.9,4.01614481]
["bitfinex","ETHUSD",1751327582172,0.7954,2490.3,2490.0,4.016059]
["bitfinex","ETHUSD",1751327582685,0.7954,2490.3,2489.9,4.01613861]
["bitfinex","ETHUSD",1751327582891,4.81107498,2490.3,2489.6,4.01659679]
["bitfinex","ETHUSD",1751327583066,11.00168543,2490.3,2489.7,4.01646308]
["bitfinex","ETHUSD",1751327583259,2.50171713,2490.2,2489.7,4.01646308]
["bitfinex","ETHUSD",1751327583459,2.50171713,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327584092,6.51745883,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327584260,7.32315883,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327589679,9.83441713,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327590005,13.85015883,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327590207,4.01630146,2489.9,2489.3,4.01710929]
["bitfinex","ETHUSD",1751327590376,4.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751327590568,14.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751327590765,10.0,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751327593367,16.527,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751327594394,10.0,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751327594598,16.527,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751327596781,16.527,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751327596976,0.7951,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751327597211,0.9951,2490.4,2489.6,1.02424837]
["bitfinex","ETHUSD",1751327597520,10.0,2490.2,2489.9,4.21700594]
["bitfinex","ETHUSD",1751327598183,16.528,2490.2,2489.9,4.21700594]
["bitfinex","ETHUSD",1751327600295,16.528,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751327600494,16.528,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327600815,10.7951,2490.4,2490.2,4.01573333]
["bitfinex","ETHUSD",1751327601118,10.0,2490.2,2490.1,4.21585358]
["bitfinex","ETHUSD",1751327601411,10.0,2490.2,2490.0,4.01597126]
["bitfinex","ETHUSD",1751327601616,10.0,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327601985,6.528,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751327603119,7.48587811,2490.3,2490.1,4.21590102]
["bitfinex","ETHUSD",1751327603410,7.48587811,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751327603618,7.48593939,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751327603830,6.528,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751327604114,6.528,2490.3,2490.1,4.21589244]
["bitfinex","ETHUSD",1751327604814,6.528,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751327605015,6.527,2490.3,2490.1,4.21580523]
["bitfinex","ETHUSD",1751327605420,6.527,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751327605920,6.527,2490.3,2490.1,4.21580886]
["bitfinex","ETHUSD",1751327606494,6.527,2490.3,2490.1,4.21584387]
["bitfinex","ETHUSD",1751327606701,6.527,2490.2,2490.1,4.21584387]
["bitfinex","ETHUSD",1751327607119,6.527,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327608606,6.527,2490.2,2490.1,4.21590297]
["bitfinex","ETHUSD",1751327609525,10.7951,2490.4,2490.2,4.01564319]
["bitfinex","ETHUSD",1751327609526,10.0,2490.4,2490.2,4.01564319]
["bitfinex","ETHUSD",1751327609725,6.527,2490.3,2490.2,4.01564319]
["bitfinex","ETHUSD",1751327610225,6.527,2490.3,2490.2,4.21564319]
["bitfinex","ETHUSD",1751327616432,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751327616731,16.526,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751327620032,16.526,2490.4,2490.2,4.21564783]
["bitfinex","ETHUSD",1751327621538,16.526,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751327622438,16.526,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751327622732,16.526,2490.4,2490.2,4.21570725]
["bitfinex","ETHUSD",1751327623431,18.45755,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751327623635,0.7646,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751327623838,0.7646,2490.3,2489.9,4.01611738]
["bitfinex","ETHUSD",1751327624006,6.526,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327625140,6.526,2490.2,2490.1,4.21590297]
["bitfinex","ETHUSD",1751327627028,6.526,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327627848,6.526,2490.2,2490.1,4.21590297]
["bitfinex","ETHUSD",1751327637457,1.995,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751327637659,0.96161478,2490.7,2490.5,4.0151519]
["bitfinex","ETHUSD",1751327637957,17.48661478,2490.6,2490.5,4.0151519]
["bitfinex","ETHUSD",1751327638250,0.96161478,2490.6,2490.5,4.0151519]
["bitfinex","ETHUSD",1751327638445,0.96149304,2490.7,2490.6,4.01498328]
["bitfinex","ETHUSD",1751327638623,7.48649304,2490.7,2490.6,4.01498328]
["bitfinex","ETHUSD",1751327639555,6.525,2490.7,2490.6,4.01498328]
["bitfinex","ETHUSD",1751327642464,0.01,2490.8,2490.6,4.01493867]
["bitfinex","ETHUSD",1751327642635,6.524,2490.7,2490.6,4.01493867]
["bitfinex","ETHUSD",1751327644365,6.524,2490.7,2489.1,0.8182]
["bitfinex","ETHUSD",1751327644366,10.0,2490.1,2489.1,0.8182]
["bitfinex","ETHUSD",1751327644567,0.7918,2489.7,2489.1,4.83557896]
["bitfinex","ETHUSD",1751327644748,6.562,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751327644950,6.562,2489.6,2489.5,0.0908]
["bitfinex","ETHUSD",1751327646664,8.31808862,2489.6,2489.5,0.0908]
["bitfinex","ETHUSD",1751327649870,12.33479813,2489.6,2489.5,0.0908]
["bitfinex","ETHUSD",1751327650746,12.33479813,2489.6,2489.1,0.8182]
["bitfinex","ETHUSD",1751327650747,4.01690081,2489.5,2489.1,0.8182]
["bitfinex","ETHUSD",1751327650966,4.01690081,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327651166,10.57490081,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327651477,13.2888507,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327652584,9.27194989,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327652894,13.28882074,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327653246,4.01751637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327653447,11.40301637,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751327653680,12.38231676,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327654269,8.36480039,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327654669,7.53430039,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327655673,6.555,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327655974,6.557,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327656286,6.557,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751327656579,10.0,2489.4,2489.0,4.23846663]
["bitfinex","ETHUSD",1751327656783,4.01661362,2489.7,2489.1,0.7965]
["bitfinex","ETHUSD",1751327657086,17.35830927,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751327657651,21.00478996,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327658855,4.01719429,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751327659056,4.01751637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327659268,17.53863548,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327659552,19.89363453,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327662353,29.89363453,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327665885,23.70301542,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327670091,19.68549905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327670282,23.70301542,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327671466,19.68549905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327671666,23.70301542,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327674980,23.90381542,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327676497,19.88629905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327676701,23.90381542,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327677074,19.88629905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327677384,19.09579905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327677620,18.89499905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327677976,12.35499905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327678202,20.90299905,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327679505,10.0,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327679670,18.547,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327680493,18.545,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327681678,2.008,2489.3,2489.0,4.03760339]
["bitfinex","ETHUSD",1751327681991,16.536,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327686307,17.49546746,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327687391,16.536,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327689009,18.7921059,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327689209,19.75216525,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327689581,18.7921059,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327689907,19.75216833,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327690292,18.7921059,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327690810,10.0,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327691008,16.531,2489.2,2489.1,4.21831637]
["bitfinex","ETHUSD",1751327691214,2.008,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751327691376,0.96003706,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1751327691701,10.0,2489.4,2489.3,4.21790839]
["bitfinex","ETHUSD",1751327691898,16.533,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327692102,17.49303706,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751327692282,16.533,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327694990,2.007,2489.5,2489.4,4.83503221]
["bitfinex","ETHUSD",1751327695314,2.007,2489.5,2489.4,5.03583221]
["bitfinex","ETHUSD",1751327695315,18.538,2489.5,2489.4,5.03583221]
["bitfinex","ETHUSD",1751327696087,18.538,2489.5,2489.4,1.0188]
["bitfinex","ETHUSD",1751327697215,10.01,2489.5,2489.4,5.03583221]
["bitfinex","ETHUSD",1751327697513,16.551,2489.5,2489.4,5.03583221]
["bitfinex","ETHUSD",1751327698798,16.55,2489.5,2489.4,5.03583221]
["bitfinex","ETHUSD",1751327700316,16.55,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327701716,18.4047,2489.5,2489.1,4.01751052]
["bitfinex","ETHUSD",1751327702015,18.4047,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751327702183,10.0,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327703618,10.7968,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327703795,13.33601191,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327707321,17.35304412,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327708127,13.33601191,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327710237,17.35304412,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327710535,13.33601191,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327713132,12.53921191,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327714237,0.01,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751327714533,16.53,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751327714901,16.53,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327715236,16.53,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327715627,10.0,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327715830,16.53,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327718517,16.53,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327718919,16.53,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327722215,10.0,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327722415,16.53,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327723519,16.53,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327724718,16.53,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327726749,16.53,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327727258,16.53,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751327733054,16.53,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327734050,18.25989,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327734252,22.27692221,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327734436,23.99579577,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327734636,19.97876356,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327736160,23.99579577,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751327736360,19.97876356,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327736851,21.97276356,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327737055,19.48397356,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327748955,19.48402588,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327759265,23.50105809,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327759473,24.25615809,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327771150,24.25517753,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327773062,28.00257908,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327773375,29.20138573,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327774099,29.60423577,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327774379,28.00257908,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327777579,29.19944934,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327780981,28.00057908,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327783785,19.47857908,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751327783993,19.47857908,2489.4,2489.0,0.02]
["bitfinex","ETHUSD",1751327783994,36.46857908,2489.4,2489.0,0.02]
["bitfinex","ETHUSD",1751327784161,21.51113548,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751327784362,14.56767778,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327784567,15.5267231,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327785194,16.2797231,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327788403,16.58545895,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327788603,20.3328605,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327793202,21.52946955,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327793584,20.3328605,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327793789,21.52848518,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327797009,20.3328605,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751327798218,20.3328605,2489.0,2488.9,0.1970032]
["bitfinex","ETHUSD",1751327799985,21.93451719,2489.0,2488.9,7e-07]
["bitfinex","ETHUSD",1751327800185,15.36140064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327800386,34.89629173,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327800611,33.70085172,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327801423,34.89632514,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327809935,25.82732514,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327810095,33.55292514,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327811601,17.64783261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327811789,26.16583261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327814218,26.16483261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327816136,17.64783261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327816303,26.16483261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327816635,17.64783261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327816929,26.16483261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327817135,17.64783261,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327817331,27.36030603,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327817639,24.89031938,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327819724,16.37331938,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327819932,24.89031938,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327825751,12.35531874,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327825931,15.17784596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327826145,19.67584532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327826944,13.15184532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327827151,19.67584532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327827443,12.95104532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327827648,19.47504532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327827847,23.49304596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327829051,16.96904596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327829231,23.49204596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327830651,24.68751938,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327831131,23.49204596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327840155,12.95104532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327840359,23.49104596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327840659,19.47304532,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327841765,23.49104596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327842926,24.68651938,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327843130,23.49104596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327843927,14.97704596,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327844135,1.19547342,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751327844334,1.19547342,2489.2,2489.1,7.34262443]
["bitfinex","ETHUSD",1751327844558,1.19547342,2489.2,2489.1,5.27352801]
["bitfinex","ETHUSD",1751327844759,11.19547342,2489.4,2489.2,4.01732499]
["bitfinex","ETHUSD",1751327844959,1.19547342,2489.4,2489.2,4.01732499]
["bitfinex","ETHUSD",1751327845264,6.521,2489.3,2489.2,4.9464083]
["bitfinex","ETHUSD",1751327845458,1.20547342,2489.5,2489.3,4.01714683]
["bitfinex","ETHUSD",1751327845651,6.521,2489.4,2489.3,4.01714683]
["bitfinex","ETHUSD",1751327846543,6.521,2489.4,2489.2,4.94635951]
["bitfinex","ETHUSD",1751327847072,10.0,2489.3,2488.8,0.7882]
["bitfinex","ETHUSD",1751327847269,10.53751609,2489.2,2488.8,0.7882]
["bitfinex","ETHUSD",1751327847468,6.00753311,2489.1,2488.8,0.7882]
["bitfinex","ETHUSD",1751327847634,6.523,2489.0,2488.8,0.7882]
["bitfinex","ETHUSD",1751327847838,10.54070749,2489.0,2488.8,0.7882]
["bitfinex","ETHUSD",1751327848031,6.523,2489.0,2488.8,0.7882]
["bitfinex","ETHUSD",1751327848235,4.0178392,2488.9,2488.8,0.7882]
["bitfinex","ETHUSD",1751327848445,14.0178392,2488.9,2488.8,0.7882]
["bitfinex","ETHUSD",1751327850234,4.01800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327850465,20.53800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327852572,20.48800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327855144,10.0,2488.8,2488.7,0.8129]
["bitfinex","ETHUSD",1751327855341,6.00795244,2488.9,2488.7,0.8129]
["bitfinex","ETHUSD",1751327855546,6.52,2488.8,2488.7,0.8129]
["bitfinex","ETHUSD",1751327855945,6.52,2488.8,2488.7,1.0137]
["bitfinex","ETHUSD",1751327858474,10.53800064,2488.8,2488.7,1.0137]
["bitfinex","ETHUSD",1751327858991,6.52,2488.8,2488.7,1.0137]
["bitfinex","ETHUSD",1751327872500,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327872703,6.52,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327872900,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327873088,6.52,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327873606,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327876510,6.52,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327877607,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327877906,6.52,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327878212,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327878512,13.19259307,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327879177,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327887026,20.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327887391,21.30030064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327887917,21.30030064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327890222,21.31730064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327890397,25.62621716,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327890598,24.66888498,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327891798,18.14888498,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327892000,26.85968498,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327892392,17.57038498,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327892628,12.52800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327892850,22.52800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327893025,1.99,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327893330,8.51,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327894732,11.08836873,2489.6,2488.9,0.8037]
["bitfinex","ETHUSD",1751327894935,10.53741957,2489.2,2488.9,1.0045]
["bitfinex","ETHUSD",1751327895130,10.0,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751327895322,6.526,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751327895512,7.48317893,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751327896234,6.526,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751327903217,7.48326686,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751327904349,11.50094464,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751327905449,21.50094464,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751327906557,4.01791402,2488.9,2488.7,0.2208]
["bitfinex","ETHUSD",1751327906755,6.52,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327907833,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327908051,11.49517875,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327908243,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327909459,7.47717811,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327909659,10.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327909828,11.49517875,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327910530,7.47717811,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327911229,6.52,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327911860,20.53800064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751327912155,24.27458477,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327915263,20.53800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327916133,4.82777759,2489.3,2488.7,4.84799948]
["bitfinex","ETHUSD",1751327916340,10.0,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327916554,10.95702082,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327917432,10.0,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327918158,18.509,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327918458,14.01751637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327918764,22.52651637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327918952,11.989,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327919131,18.509,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327919833,11.989,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327920034,18.509,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327925266,22.52651637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327927273,18.509,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327927441,11.989,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327927642,18.508,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327930471,22.52551637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327930646,18.508,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751327939381,0.2008,2489.4,2489.0,0.2008]
["bitfinex","ETHUSD",1751327939679,1.989,2489.4,2489.2,6.39141911]
["bitfinex","ETHUSD",1751327939979,0.01,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751327940152,6.529,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751327940348,6.529,2489.5,2489.4,4.21783221]
["bitfinex","ETHUSD",1751327941361,6.529,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751327941566,0.01,2489.5,2489.4,4.21783221]
["bitfinex","ETHUSD",1751327941759,0.01,2489.5,2489.4,5.93460732]
["bitfinex","ETHUSD",1751327942056,0.01,2489.5,2489.4,6.48460732]
["bitfinex","ETHUSD",1751327942247,0.8147,2490.5,2490.1,0.8121]
["bitfinex","ETHUSD",1751327942248,0.01,2490.5,2490.1,0.8121]
["bitfinex","ETHUSD",1751327942469,6.523,2490.4,2490.1,4.8278932]
["bitfinex","ETHUSD",1751327942675,10.0,2490.3,2490.2,4.01573699]
["bitfinex","ETHUSD",1751327943061,10.0,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751327943783,10.0,2490.3,2490.2,4.2157417]
["bitfinex","ETHUSD",1751327944287,10.0,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1751327944596,14.80308045,2490.3,2489.7,4.80117085]
["bitfinex","ETHUSD",1751327944785,6.522,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327945982,20.5377417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327946183,10.5377417,2490.2,2489.5,4.82259538]
["bitfinex","ETHUSD",1751327946388,8.51,2490.2,2489.8,0.2008]
["bitfinex","ETHUSD",1751327947262,10.0,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751327947585,6.526,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751327949662,6.526,2490.0,2489.8,4.21717672]
["bitfinex","ETHUSD",1751327950405,6.526,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751327952992,6.523,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751327953693,6.523,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751327953883,6.523,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751327955785,6.523,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751327956398,6.523,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751327956705,6.523,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751327957596,6.52,2489.9,2489.8,5.04056883]
["bitfinex","ETHUSD",1751327957799,10.0,2490.4,2489.9,4.01615501]
["bitfinex","ETHUSD",1751327958006,10.0,2490.2,2489.9,4.01615501]
["bitfinex","ETHUSD",1751327958375,10.0,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327961914,10.8024,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327965816,10.0,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327966883,10.7759,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327968084,10.0,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751327971105,17.52153264,2490.2,2489.6,4.01664955]
["bitfinex","ETHUSD",1751327971288,10.5319207,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751327971491,6.516,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751327972014,10.53193129,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751327972215,0.8269,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751327973631,17.25198647,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751327973806,10.0,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751327974005,16.516,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751327974418,20.53238685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751327977528,4.01739595,2489.2,2488.8,0.811]
["bitfinex","ETHUSD",1751327977830,10.53339595,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327978232,20.53339595,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327980213,10.0,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327980719,14.01735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327982239,10.0,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327982947,14.01735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751327985207,0.83,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751327988151,0.83,2489.5,2488.7,0.02]
["bitfinex","ETHUSD",1751327988353,0.7995,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751327992637,0.7995,2489.3,2488.7,0.02]
["bitfinex","ETHUSD",1751327992834,1.0003,2489.3,2488.8,0.2008]
["bitfinex","ETHUSD",1751327993138,0.7757,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1751327994845,0.2008,2489.3,2488.8,0.2008]
["bitfinex","ETHUSD",1751327996841,0.8151,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1751327998306,0.2008,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751327998512,0.8151,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751327999116,0.7896,2489.3,2488.7,0.8434]
["bitfinex","ETHUSD",1751327999313,0.2008,2489.2,2488.7,1.0442]